Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-04-10,00:00:00.000,100,888888888,965,0,1649548800,6241.1443437599955,-1130.9392259399974,24514.776443760005 2022-04-10,00:00:01.000,100,888888888,-795,0,1649548801,6241.137607449993,-1130.9039802900006,24514.71355968 2022-04-10,00:00:02.000,100,888888888,-795,0,1649548802,6241.171288999998,-1130.932176809998,24514.720546799996 2022-04-10,00:00:03.000,100,888888888,-795,0,1649548803,6241.191497929998,-1130.9180785499993,24514.73452104 2022-04-10,00:00:04.000,100,888888888,-795,0,1649548804,6241.252124719998,-1130.9180785499993,24514.769456639995 2022-04-10,00:00:05.000,100,888888888,-395,0,1649548805,6241.231915789998,-1130.9180785499993,24514.78343088 2022-04-10,00:00:06.000,100,888888888,1405,0,1649548806,6241.231915789998,-1130.889882030002,24514.769456639995 2022-04-10,00:00:07.000,100,888888888,-795,0,1649548807,6241.218443169993,-1130.9039802900006,24514.776443760005 2022-04-10,00:00:08.000,100,888888888,485,0,1649548808,6241.103925899995,-1130.8687346399965,24514.61574 2022-04-10,00:00:09.000,100,888888888,-795,0,1649548809,6241.117398519993,-1130.8828328999953,24514.692598319998 2022-04-10,00:00:10.000,100,888888888,965,0,1649548810,6241.164552689996,-1130.8687346399965,24514.678624080007 2022-04-10,00:00:11.000,100,888888888,445,0,1649548811,6241.151080069998,-1130.8687346399965,24514.71355968 2022-04-10,00:00:12.000,100,888888888,-795,0,1649548812,6241.184761619996,-1130.8546363799978,24514.776443760005 2022-04-10,00:00:13.000,100,888888888,-795,0,1649548813,6241.171288999998,-1130.8616855099972,24514.755482400004 2022-04-10,00:00:14.000,100,888888888,845,0,1649548814,6241.1241348299955,-1130.840538119999,24514.748495280008 2022-04-10,00:00:15.000,100,888888888,-795,0,1649548815,6241.1443437599955,-1130.8264398600004,24514.804392240003 2022-04-10,00:00:16.000,100,888888888,-475,0,1649548816,6241.097189589993,-1130.8334889899998,24514.727533920006 2022-04-10,00:00:17.000,100,888888888,-315,0,1649548817,6241.103925899995,-1130.8264398600004,24514.692598319998 2022-04-10,00:00:18.000,100,888888888,845,0,1649548818,6241.070244349998,-1130.8475872499985,24514.706572560004 2022-04-10,00:00:19.000,100,888888888,-795,0,1649548819,6241.036562799993,-1130.8616855099972,24514.706572560004 2022-04-10,00:00:20.000,100,888888888,765,0,1649548820,6241.056771729993,-1130.875783769996,24514.78343088 2022-04-10,00:00:21.000,100,888888888,725,0,1649548821,6241.063508039995,-1130.9039802900006,24514.769456639995 2022-04-10,00:00:22.000,100,888888888,-795,0,1649548822,6241.056771729993,-1130.889882030002,24514.78343088 2022-04-10,00:00:23.000,100,888888888,1005,0,1649548823,6241.036562799993,-1130.9533241999961,24514.797405120007 2022-04-10,00:00:24.000,100,888888888,-795,0,1649548824,6240.975936009992,-1130.9533241999961,24514.769456639995 2022-04-10,00:00:25.000,100,888888888,-74,0,1649548825,6240.989408629997,-1130.9885698500002,24514.727533920006 2022-04-10,00:00:26.000,100,888888888,605,0,1649548826,6240.982672319995,-1131.023815499997,24514.706572560004 2022-04-10,00:00:27.000,100,888888888,-795,0,1649548827,6241.002881249995,-1131.0661102800004,24514.741508159997 2022-04-10,00:00:28.000,100,888888888,-795,0,1649548828,6241.043299109995,-1131.0661102800004,24514.76246952 2022-04-10,00:00:29.000,100,888888888,485,0,1649548829,6240.922045529995,-1131.0943067999979,24514.636701360003 2022-04-10,00:00:30.000,100,888888888,-795,0,1649548830,6240.948990769997,-1131.1084050599966,24514.73452104 2022-04-10,00:00:31.000,100,888888888,845,0,1649548831,6240.948990769997,-1131.115454189996,24514.727533920006 2022-04-10,00:00:32.000,100,888888888,725,0,1649548832,6240.868155049997,-1131.1013559299972,24514.69958544001 2022-04-10,00:00:33.000,100,888888888,-795,0,1649548833,6240.868155049997,-1131.1084050599966,24514.65067560001 2022-04-10,00:00:34.000,100,888888888,-795,0,1649548834,6240.834473499999,-1131.0943067999979,24514.671636959996 2022-04-10,00:00:35.000,100,888888888,-395,0,1649548835,6240.847946119997,-1131.1084050599966,24514.678624080007 2022-04-10,00:00:36.000,100,888888888,-795,0,1649548836,6240.874891359999,-1131.0731594099998,24514.727533920006 2022-04-10,00:00:37.000,100,888888888,-795,0,1649548837,6240.868155049997,-1131.0943067999979,24514.769456639995 2022-04-10,00:00:38.000,100,888888888,-795,0,1649548838,6240.874891359999,-1131.0872576699985,24514.706572560004 2022-04-10,00:00:39.000,100,888888888,605,0,1649548839,6240.935518149992,-1131.0802085399991,24514.720546799996 2022-04-10,00:00:40.000,100,888888888,245,0,1649548840,6240.8816276699945,-1131.0379137599957,24514.671636959996 2022-04-10,00:00:41.000,100,888888888,485,0,1649548841,6240.874891359999,-1131.0661102800004,24514.671636959996 2022-04-10,00:00:42.000,100,888888888,-795,0,1649548842,6240.8816276699945,-1131.0520120200017,24514.61574 2022-04-10,00:00:43.000,100,888888888,924,0,1649548843,6240.915309219992,-1131.059061150001,24514.64368848 2022-04-10,00:00:44.000,100,888888888,-795,0,1649548844,6240.955727079992,-1131.0379137599957,24514.73452104 2022-04-10,00:00:45.000,100,888888888,-475,0,1649548845,6240.975936009992,-1131.059061150001,24514.755482400004 2022-04-10,00:00:46.000,100,888888888,-795,0,1649548846,6240.9961449399925,-1131.0802085399991,24514.755482400004 2022-04-10,00:00:47.000,100,888888888,-795,0,1649548847,6240.982672319995,-1131.0943067999979,24514.741508159997 2022-04-10,00:00:48.000,100,888888888,-515,0,1649548848,6240.962463389995,-1131.1225033199953,24514.671636959996 2022-04-10,00:00:49.000,100,888888888,1045,0,1649548849,6240.975936009992,-1131.1366015800013,24514.671636959996 2022-04-10,00:00:50.000,100,888888888,-395,0,1649548850,6241.002881249995,-1131.15069984,24514.66464984 2022-04-10,00:00:51.000,100,888888888,-195,0,1649548851,6241.002881249995,-1131.171847229998,24514.692598319998 2022-04-10,00:00:52.000,100,888888888,924,0,1649548852,6241.016353869993,-1131.171847229998,24514.69958544001 2022-04-10,00:00:53.000,100,888888888,1085,0,1649548853,6241.043299109995,-1131.1647980999987,24514.73452104 2022-04-10,00:00:54.000,100,888888888,-795,0,1649548854,6241.090453279998,-1131.1647980999987,24514.71355968 2022-04-10,00:00:55.000,100,888888888,1005,0,1649548855,6241.110662209998,-1131.1436507100007,24514.769456639995 2022-04-10,00:00:56.000,100,888888888,-475,0,1649548856,6241.090453279998,-1131.15069984,24514.720546799996 2022-04-10,00:00:57.000,100,888888888,-595,0,1649548857,6241.1241348299955,-1131.1225033199953,24514.685611200002 2022-04-10,00:00:58.000,100,888888888,-795,0,1649548858,6241.157816379993,-1131.15069984,24514.671636959996 2022-04-10,00:00:59.000,100,888888888,-795,0,1649548859,6241.184761619996,-1131.1225033199953,24514.671636959996 2022-04-10,00:01:00.000,100,888888888,445,0,1649548860,6241.326224129996,-1131.15069984,24514.790417999997 2022-04-10,00:01:01.000,100,888888888,-795,0,1649548861,6241.359905679994,-1131.15069984,24514.860289199998 2022-04-10,00:01:02.000,100,888888888,-795,0,1649548862,6241.434005089999,-1131.15069984,24514.804392240003 2022-04-10,00:01:03.000,100,888888888,-195,0,1649548863,6241.440741399994,-1131.1859454899968,24514.804392240003 2022-04-10,00:01:04.000,100,888888888,565,0,1649548864,6241.400323539994,-1131.1577489699994,24514.78343088 2022-04-10,00:01:05.000,100,888888888,-795,0,1649548865,6241.5013681899945,-1131.1929946199962,24514.748495280008 2022-04-10,00:01:06.000,100,888888888,-795,0,1649548866,6241.528313429997,-1131.171847229998,24514.727533920006 2022-04-10,00:01:07.000,100,888888888,845,0,1649548867,6241.521577119995,-1131.171847229998,24514.790417999997 2022-04-10,00:01:08.000,100,888888888,485,0,1649548868,6241.6293580799975,-1131.1929946199962,24514.853302080002 2022-04-10,00:01:09.000,100,888888888,-795,0,1649548869,6241.609149149997,-1131.2000437499955,24514.727533920006 2022-04-10,00:01:10.000,100,888888888,404,0,1649548870,6241.723666419995,-1131.2141420100015,24514.83234072 2022-04-10,00:01:11.000,100,888888888,-795,0,1649548871,6241.784293209996,-1131.2493876599983,24514.853302080002 2022-04-10,00:01:12.000,100,888888888,-795,0,1649548872,6241.777556899993,-1131.263485919997,24514.81836648001 2022-04-10,00:01:13.000,100,888888888,-715,0,1649548873,6241.878601549994,-1131.3269280899985,24514.776443760005 2022-04-10,00:01:14.000,100,888888888,565,0,1649548874,6241.898810479994,-1131.3269280899985,24514.83234072 2022-04-10,00:01:15.000,100,888888888,-795,0,1649548875,6241.959437269994,-1131.3410263499973,24514.769456639995 2022-04-10,00:01:16.000,100,888888888,-795,0,1649548876,6242.060481919994,-1131.355124609996,24514.874263440004 2022-04-10,00:01:17.000,100,888888888,725,0,1649548877,6242.121108709995,-1131.3762720000013,24514.895224800006 2022-04-10,00:01:18.000,100,888888888,-795,0,1649548878,6242.1952081199925,-1131.39037026,24514.895224800006 2022-04-10,00:01:19.000,100,888888888,-795,0,1649548879,6242.2154170499925,-1131.3833211300007,24514.895224800006 2022-04-10,00:01:20.000,100,888888888,605,0,1649548880,6242.2154170499925,-1131.4185667799975,24514.81836648001 2022-04-10,00:01:21.000,100,888888888,445,0,1649548881,6242.1952081199925,-1131.4044685199988,24514.846314960007 2022-04-10,00:01:22.000,100,888888888,285,0,1649548882,6242.208680739997,-1131.4115176499981,24514.846314960007 2022-04-10,00:01:23.000,100,888888888,-74,0,1649548883,6242.222153359995,-1131.39037026,24514.83234072 2022-04-10,00:01:24.000,100,888888888,-795,0,1649548884,6242.302989079995,-1131.369222870002,24514.9301604 2022-04-10,00:01:25.000,100,888888888,-795,0,1649548885,6242.336670629993,-1131.355124609996,24514.937147519995 2022-04-10,00:01:26.000,100,888888888,-795,0,1649548886,6242.383824799996,-1131.3621737399953,24514.937147519995 2022-04-10,00:01:27.000,100,888888888,-795,0,1649548887,6242.370352179998,-1131.3057807000005,24514.958108879997 2022-04-10,00:01:28.000,100,888888888,-795,0,1649548888,6242.370352179998,-1131.3269280899985,24514.923173280004 2022-04-10,00:01:29.000,100,888888888,765,0,1649548889,6242.377088489993,-1131.3128298299998,24514.95112176 2022-04-10,00:01:30.000,100,888888888,-795,0,1649548890,6242.282780149995,-1131.2916824400018,24514.860289199998 2022-04-10,00:01:31.000,100,888888888,-795,0,1649548891,6242.282780149995,-1131.333977219998,24514.888237679996 2022-04-10,00:01:32.000,100,888888888,-795,0,1649548892,6242.4579242099935,-1131.3410263499973,24515.007018719996 2022-04-10,00:01:33.000,100,888888888,-795,0,1649548893,6242.451187899998,-1131.355124609996,24514.993044480005 2022-04-10,00:01:34.000,100,888888888,-635,0,1649548894,6242.444451589996,-1131.369222870002,24515.020992960002 2022-04-10,00:01:35.000,100,888888888,-795,0,1649548895,6242.424242659996,-1131.369222870002,24515.0000316 2022-04-10,00:01:36.000,100,888888888,-795,0,1649548896,6242.390561109998,-1131.3762720000013,24515.007018719996 2022-04-10,00:01:37.000,100,888888888,485,0,1649548897,6242.363615869996,-1131.39037026,24514.98605736001 2022-04-10,00:01:38.000,100,888888888,-795,0,1649548898,6242.3434069399955,-1131.3833211300007,24515.027980079998 2022-04-10,00:01:39.000,100,888888888,924,0,1649548899,6242.3434069399955,-1131.3974193899994,24515.03496720001 2022-04-10,00:01:40.000,100,888888888,-235,0,1649548900,6242.350143249998,-1131.3974193899994,24515.15374824001 2022-04-10,00:01:41.000,100,888888888,-795,0,1649548901,6242.329934319998,-1131.4044685199988,24515.062915680006 2022-04-10,00:01:42.000,100,888888888,924,0,1649548902,6242.289516459998,-1131.3833211300007,24515.125799759997 2022-04-10,00:01:43.000,100,888888888,-74,0,1649548903,6242.296252769993,-1131.3974193899994,24515.090864160004 2022-04-10,00:01:44.000,100,888888888,1125,0,1649548904,6242.228889669997,-1131.3833211300007,24515.076889919997 2022-04-10,00:01:45.000,100,888888888,-795,0,1649548905,6242.201944429995,-1131.3621737399953,24515.09785128 2022-04-10,00:01:46.000,100,888888888,-795,0,1649548906,6242.1952081199925,-1131.3762720000013,24515.076889919997 2022-04-10,00:01:47.000,100,888888888,-795,0,1649548907,6242.2154170499925,-1131.3833211300007,24515.09785128 2022-04-10,00:01:48.000,100,888888888,-795,0,1649548908,6242.1952081199925,-1131.3410263499973,24515.139774000003 2022-04-10,00:01:49.000,100,888888888,-114,0,1649548909,6242.168262879997,-1131.3621737399953,24515.132786880007 2022-04-10,00:01:50.000,100,888888888,765,0,1649548910,6242.208680739997,-1131.355124609996,24515.132786880007 2022-04-10,00:01:51.000,100,888888888,645,0,1649548911,6242.188471809997,-1131.3762720000013,24515.160735360005 2022-04-10,00:01:52.000,100,888888888,245,0,1649548912,6242.094163469992,-1131.355124609996,24515.132786880007 2022-04-10,00:01:53.000,100,888888888,885,0,1649548913,6242.047009299997,-1131.3762720000013,24515.174709599996 2022-04-10,00:01:54.000,100,888888888,645,0,1649548914,6242.047009299997,-1131.369222870002,24515.090864160004 2022-04-10,00:01:55.000,100,888888888,-795,0,1649548915,6241.966173579996,-1131.369222870002,24515.0699028 2022-04-10,00:01:56.000,100,888888888,-795,0,1649548916,6242.047009299997,-1131.3480754799966,24515.20265808001 2022-04-10,00:01:57.000,100,888888888,-795,0,1649548917,6242.020064059994,-1131.4044685199988,24515.195670959998 2022-04-10,00:01:58.000,100,888888888,-114,0,1649548918,6242.026800369997,-1131.369222870002,24515.195670959998 2022-04-10,00:01:59.000,100,888888888,-795,0,1649548919,6242.026800369997,-1131.369222870002,24515.181696720007 2022-04-10,00:02:00.000,100,888888888,-795,0,1649548920,6241.999855129994,-1131.3762720000013,24515.125799759997 2022-04-10,00:02:01.000,100,888888888,-795,0,1649548921,6242.020064059994,-1131.3974193899994,24515.11881264 2022-04-10,00:02:02.000,100,888888888,-795,0,1649548922,6241.999855129994,-1131.369222870002,24515.139774000003 2022-04-10,00:02:03.000,100,888888888,-795,0,1649548923,6241.972909889999,-1131.39037026,24515.132786880007 2022-04-10,00:02:04.000,100,888888888,-675,0,1649548924,6242.026800369997,-1131.3762720000013,24515.223619439996 2022-04-10,00:02:05.000,100,888888888,-795,0,1649548925,6241.999855129994,-1131.3974193899994,24515.14676112 2022-04-10,00:02:06.000,100,888888888,-795,0,1649548926,6242.073954539999,-1131.3762720000013,24515.21663232 2022-04-10,00:02:07.000,100,888888888,645,0,1649548927,6242.080690849994,-1131.3833211300007,24515.188683840002 2022-04-10,00:02:08.000,100,888888888,205,0,1649548928,6242.053745609999,-1131.4115176499981,24515.132786880007 2022-04-10,00:02:09.000,100,888888888,-795,0,1649548929,6242.080690849994,-1131.4185667799975,24515.090864160004 2022-04-10,00:02:10.000,100,888888888,-795,0,1649548930,6242.107636089997,-1131.4679106900003,24515.090864160004 2022-04-10,00:02:11.000,100,888888888,725,0,1649548931,6242.121108709995,-1131.4679106900003,24515.125799759997 2022-04-10,00:02:12.000,100,888888888,-795,0,1649548932,6242.188471809997,-1131.4679106900003,24515.230606560006 2022-04-10,00:02:13.000,100,888888888,1405,0,1649548933,6242.228889669997,-1131.4890580799984,24515.15374824001 2022-04-10,00:02:14.000,100,888888888,645,0,1649548934,6242.2490985999975,-1131.4890580799984,24515.16772248 2022-04-10,00:02:15.000,100,888888888,404,0,1649548935,6242.262571219995,-1131.503156339997,24515.181696720007 2022-04-10,00:02:16.000,100,888888888,1045,0,1649548936,6242.262571219995,-1131.5102054699964,24515.104838399995 2022-04-10,00:02:17.000,100,888888888,-354,0,1649548937,6242.329934319998,-1131.5313528600018,24515.062915680006 2022-04-10,00:02:18.000,100,888888888,-795,0,1649548938,6242.282780149995,-1131.5384019900011,24515.014005840007 2022-04-10,00:02:19.000,100,888888888,285,0,1649548939,6242.437715279993,-1131.5525002499999,24515.062915680006 2022-04-10,00:02:20.000,100,888888888,-475,0,1649548940,6242.4916057599985,-1131.5595493799992,24515.083877040008 2022-04-10,00:02:21.000,100,888888888,165,0,1649548941,6242.484869449996,-1131.5665985099986,24515.125799759997 2022-04-10,00:02:22.000,100,888888888,-795,0,1649548942,6242.525287309996,-1131.5454511200005,24515.15374824001 2022-04-10,00:02:23.000,100,888888888,1205,0,1649548943,6242.532023619999,-1131.573647639998,24515.174709599996 2022-04-10,00:02:24.000,100,888888888,-795,0,1649548944,6242.565705169996,-1131.5665985099986,24515.125799759997 2022-04-10,00:02:25.000,100,888888888,165,0,1649548945,6242.558968859994,-1131.5454511200005,24514.98605736001 2022-04-10,00:02:26.000,100,888888888,765,0,1649548946,6242.6061230299965,-1131.573647639998,24515.132786880007 2022-04-10,00:02:27.000,100,888888888,-795,0,1649548947,6242.666749819997,-1131.5806967699973,24515.090864160004 2022-04-10,00:02:28.000,100,888888888,-595,0,1649548948,6242.720640299995,-1131.573647639998,24515.125799759997 2022-04-10,00:02:29.000,100,888888888,445,0,1649548949,6242.740849229995,-1131.6018441599954,24515.160735360005 2022-04-10,00:02:30.000,100,888888888,-35,0,1649548950,6242.639804579994,-1131.608893290002,24514.944134640005 2022-04-10,00:02:31.000,100,888888888,-795,0,1649548951,6242.7004313699945,-1131.5877458999967,24515.104838399995 2022-04-10,00:02:32.000,100,888888888,-795,0,1649548952,6242.653277199999,-1131.6229915500007,24514.95112176 2022-04-10,00:02:33.000,100,888888888,-795,0,1649548953,6242.761058159995,-1131.5806967699973,24515.020992960002 2022-04-10,00:02:34.000,100,888888888,-795,0,1649548954,6242.835157569993,-1131.573647639998,24515.090864160004 2022-04-10,00:02:35.000,100,888888888,-795,0,1649548955,6242.841893879995,-1131.5877458999967,24515.14676112 2022-04-10,00:02:36.000,100,888888888,-795,0,1649548956,6242.922729599995,-1131.573647639998,24515.160735360005 2022-04-10,00:02:37.000,100,888888888,1085,0,1649548957,6242.949674839998,-1131.5525002499999,24515.14676112 2022-04-10,00:02:38.000,100,888888888,-795,0,1649548958,6242.949674839998,-1131.5243037299952,24515.195670959998 2022-04-10,00:02:39.000,100,888888888,-795,0,1649548959,6242.969883769998,-1131.503156339997,24515.209645200004 2022-04-10,00:02:40.000,100,888888888,1045,0,1649548960,6242.9631474599955,-1131.4890580799984,24515.21663232 2022-04-10,00:02:41.000,100,888888888,965,0,1649548961,6242.983356389996,-1131.4749598199996,24515.16772248 2022-04-10,00:02:42.000,100,888888888,-795,0,1649548962,6242.996829009993,-1131.4467633000022,24515.181696720007 2022-04-10,00:02:43.000,100,888888888,165,0,1649548963,6243.023774249996,-1131.4256159099968,24515.195670959998 2022-04-10,00:02:44.000,100,888888888,-354,0,1649548964,6243.070928419998,-1131.3833211300007,24515.223619439996 2022-04-10,00:02:45.000,100,888888888,-795,0,1649548965,6243.084401039996,-1131.369222870002,24515.23759368 2022-04-10,00:02:46.000,100,888888888,-795,0,1649548966,6243.070928419998,-1131.355124609996,24515.28650352 2022-04-10,00:02:47.000,100,888888888,-795,0,1649548967,6243.084401039996,-1131.3269280899985,24515.244580799997 2022-04-10,00:02:48.000,100,888888888,-795,0,1649548968,6243.037246869993,-1131.298731570001,24515.209645200004 2022-04-10,00:02:49.000,100,888888888,-795,0,1649548969,6243.050719489998,-1131.3128298299998,24515.181696720007 2022-04-10,00:02:50.000,100,888888888,-795,0,1649548970,6243.0574557999935,-1131.3128298299998,24515.223619439996 2022-04-10,00:02:51.000,100,888888888,-114,0,1649548971,6243.050719489998,-1131.2846333099951,24515.272529279995 2022-04-10,00:02:52.000,100,888888888,-795,0,1649548972,6243.070928419998,-1131.2705350499964,24515.32143912001 2022-04-10,00:02:53.000,100,888888888,-795,0,1649548973,6243.0574557999935,-1131.2916824400018,24515.349387600007 2022-04-10,00:02:54.000,100,888888888,-795,0,1649548974,6243.064192109996,-1131.298731570001,24515.32143912001 2022-04-10,00:02:55.000,100,888888888,285,0,1649548975,6243.070928419998,-1131.3057807000005,24515.314452 2022-04-10,00:02:56.000,100,888888888,-755,0,1649548976,6242.875575429993,-1131.298731570001,24515.209645200004 2022-04-10,00:02:57.000,100,888888888,-795,0,1649548977,6242.990092699998,-1131.2775841799958,24515.251567920008 2022-04-10,00:02:58.000,100,888888888,685,0,1649548978,6242.976620079993,-1131.2916824400018,24515.258555040004 2022-04-10,00:02:59.000,100,888888888,965,0,1649548979,6242.922729599995,-1131.3128298299998,24515.279516400005 2022-04-10,00:03:00.000,100,888888888,-795,0,1649548980,6242.915993289993,-1131.3269280899985,24515.342400479996 2022-04-10,00:03:01.000,100,888888888,-795,0,1649548981,6242.915993289993,-1131.3410263499973,24515.349387600007 2022-04-10,00:03:02.000,100,888888888,-795,0,1649548982,6242.902520669995,-1131.333977219998,24515.349387600007 2022-04-10,00:03:03.000,100,888888888,645,0,1649548983,6242.868839119998,-1131.333977219998,24515.342400479996 2022-04-10,00:03:04.000,100,888888888,-795,0,1649548984,6242.855366499993,-1131.333977219998,24515.28650352 2022-04-10,00:03:05.000,100,888888888,245,0,1649548985,6242.808212329997,-1131.3410263499973,24515.28650352 2022-04-10,00:03:06.000,100,888888888,-795,0,1649548986,6242.808212329997,-1131.369222870002,24515.300477760007 2022-04-10,00:03:07.000,100,888888888,365,0,1649548987,6242.734112919992,-1131.333977219998,24515.33541336 2022-04-10,00:03:08.000,100,888888888,1485,0,1649548988,6242.767794469997,-1131.3269280899985,24515.328426240005 2022-04-10,00:03:09.000,100,888888888,-795,0,1649548989,6242.740849229995,-1131.3128298299998,24515.363361839998 2022-04-10,00:03:10.000,100,888888888,-795,0,1649548990,6242.713903989992,-1131.3057807000005,24515.349387600007 2022-04-10,00:03:11.000,100,888888888,-795,0,1649548991,6242.7004313699945,-1131.298731570001,24515.363361839998 2022-04-10,00:03:12.000,100,888888888,-595,0,1649548992,6242.673486129999,-1131.263485919997,24515.28650352 2022-04-10,00:03:13.000,100,888888888,-315,0,1649548993,6242.626331959997,-1131.2705350499964,24515.300477760007 2022-04-10,00:03:14.000,100,888888888,725,0,1649548994,6242.612859339999,-1131.2705350499964,24515.258555040004 2022-04-10,00:03:15.000,100,888888888,-795,0,1649548995,6242.592650409999,-1131.2775841799958,24515.33541336 2022-04-10,00:03:16.000,100,888888888,-795,0,1649548996,6242.592650409999,-1131.2564367899977,24515.28650352 2022-04-10,00:03:17.000,100,888888888,-795,0,1649548997,6242.565705169996,-1131.2564367899977,24515.307464880003 2022-04-10,00:03:18.000,100,888888888,-795,0,1649548998,6242.545496239996,-1131.2564367899977,24515.32143912001 2022-04-10,00:03:19.000,100,888888888,-795,0,1649548999,6242.4916057599985,-1131.2564367899977,24515.349387600007 2022-04-10,00:03:20.000,100,888888888,124,0,1649549000,6242.451187899998,-1131.2493876599983,24515.293490639997 2022-04-10,00:03:21.000,100,888888888,-795,0,1649549001,6242.2490985999975,-1131.2846333099951,24515.041954320004 2022-04-10,00:03:22.000,100,888888888,-795,0,1649549002,6242.377088489993,-1131.2352893999996,24515.209645200004 2022-04-10,00:03:23.000,100,888888888,-795,0,1649549003,6242.289516459998,-1131.2000437499955,24515.209645200004 2022-04-10,00:03:24.000,100,888888888,1005,0,1649549004,6242.383824799996,-1131.2070928800022,24515.272529279995 2022-04-10,00:03:25.000,100,888888888,-795,0,1649549005,6242.370352179998,-1131.2141420100015,24515.293490639997 2022-04-10,00:03:26.000,100,888888888,1005,0,1649549006,6242.329934319998,-1131.2141420100015,24515.272529279995 2022-04-10,00:03:27.000,100,888888888,965,0,1649549007,6242.282780149995,-1131.1859454899968,24515.223619439996 2022-04-10,00:03:28.000,100,888888888,-795,0,1649549008,6242.276043839993,-1131.171847229998,24515.209645200004 2022-04-10,00:03:29.000,100,888888888,765,0,1649549009,6242.255834909993,-1131.1647980999987,24515.195670959998 2022-04-10,00:03:30.000,100,888888888,-795,0,1649549010,6242.222153359995,-1131.1929946199962,24515.16772248 2022-04-10,00:03:31.000,100,888888888,-795,0,1649549011,6242.222153359995,-1131.171847229998,24515.188683840002 2022-04-10,00:03:32.000,100,888888888,-475,0,1649549012,6242.222153359995,-1131.15069984,24515.174709599996 2022-04-10,00:03:33.000,100,888888888,-795,0,1649549013,6242.114372399992,-1131.1788963599975,24515.111825520005 2022-04-10,00:03:34.000,100,888888888,1125,0,1649549014,6242.235625979993,-1131.15069984,24515.230606560006 2022-04-10,00:03:35.000,100,888888888,-74,0,1649549015,6242.228889669997,-1131.1225033199953,24515.20265808001 2022-04-10,00:03:36.000,100,888888888,485,0,1649549016,6242.161526569995,-1131.115454189996,24515.16772248 2022-04-10,00:03:37.000,100,888888888,-795,0,1649549017,6242.134581329992,-1131.0872576699985,24515.16772248 2022-04-10,00:03:38.000,100,888888888,765,0,1649549018,6242.114372399992,-1131.1084050599966,24515.139774000003 2022-04-10,00:03:39.000,100,888888888,-795,0,1649549019,6242.080690849994,-1131.0731594099998,24515.132786880007 2022-04-10,00:03:40.000,100,888888888,-795,0,1649549020,6242.134581329992,-1131.0872576699985,24515.160735360005 2022-04-10,00:03:41.000,100,888888888,685,0,1649549021,6242.114372399992,-1131.044962889995,24515.14676112 2022-04-10,00:03:42.000,100,888888888,1245,0,1649549022,6241.932492029999,-1131.0872576699985,24514.937147519995 2022-04-10,00:03:43.000,100,888888888,-795,0,1649549023,6242.114372399992,-1131.044962889995,24515.15374824001 2022-04-10,00:03:44.000,100,888888888,165,0,1649549024,6242.067218229997,-1131.023815499997,24515.09785128 2022-04-10,00:03:45.000,100,888888888,-274,0,1649549025,6242.1008997799945,-1131.0167663699976,24515.062915680006 2022-04-10,00:03:46.000,100,888888888,-795,0,1649549026,6242.087427159997,-1130.9885698500002,24515.076889919997 2022-04-10,00:03:47.000,100,888888888,-795,0,1649549027,6242.107636089997,-1130.9674224600021,24515.03496720001 2022-04-10,00:03:48.000,100,888888888,-795,0,1649549028,6242.141317639995,-1130.9674224600021,24515.104838399995 2022-04-10,00:03:49.000,100,888888888,525,0,1649549029,6242.174999189992,-1130.9815207200008,24515.0699028 2022-04-10,00:03:50.000,100,888888888,-795,0,1649549030,6242.134581329992,-1130.9603733299955,24515.111825520005 2022-04-10,00:03:51.000,100,888888888,-795,0,1649549031,6242.188471809997,-1130.9462750699968,24515.055928559996 2022-04-10,00:03:52.000,100,888888888,-795,0,1649549032,6242.114372399992,-1130.9533241999961,24514.923173280004 2022-04-10,00:03:53.000,100,888888888,-795,0,1649549033,6242.121108709995,-1130.932176809998,24515.0000316 2022-04-10,00:03:54.000,100,888888888,-795,0,1649549034,6242.114372399992,-1130.9180785499993,24515.007018719996 2022-04-10,00:03:55.000,100,888888888,1445,0,1649549035,6242.181735499995,-1130.9251276799987,24515.014005840007 2022-04-10,00:03:56.000,100,888888888,-195,0,1649549036,6242.255834909993,-1130.9180785499993,24514.972083120003 2022-04-10,00:03:57.000,100,888888888,685,0,1649549037,6242.053745609999,-1130.9251276799987,24514.83234072 2022-04-10,00:03:58.000,100,888888888,-795,0,1649549038,6242.201944429995,-1130.91102942,24514.97907024 2022-04-10,00:03:59.000,100,888888888,404,0,1649549039,6242.188471809997,-1130.889882030002,24514.993044480005 2022-04-10,00:04:00.000,100,888888888,-795,0,1649549040,6242.168262879997,-1130.889882030002,24514.958108879997 2022-04-10,00:04:01.000,100,888888888,-395,0,1649549041,6242.127845019997,-1130.8969311600013,24514.9301604 2022-04-10,00:04:02.000,100,888888888,605,0,1649549042,6242.134581329992,-1130.9251276799987,24514.98605736001 2022-04-10,00:04:03.000,100,888888888,-795,0,1649549043,6242.141317639995,-1130.8828328999953,24514.95112176 2022-04-10,00:04:04.000,100,888888888,645,0,1649549044,6242.1952081199925,-1130.889882030002,24514.98605736001 2022-04-10,00:04:05.000,100,888888888,765,0,1649549045,6242.2154170499925,-1130.889882030002,24514.993044480005 2022-04-10,00:04:06.000,100,888888888,485,0,1649549046,6242.201944429995,-1130.8616855099972,24514.95112176 2022-04-10,00:04:07.000,100,888888888,-795,0,1649549047,6242.228889669997,-1130.8828328999953,24514.944134640005 2022-04-10,00:04:08.000,100,888888888,-795,0,1649549048,6242.168262879997,-1130.8334889899998,24514.895224800006 2022-04-10,00:04:09.000,100,888888888,-795,0,1649549049,6242.161526569995,-1130.840538119999,24514.895224800006 2022-04-10,00:04:10.000,100,888888888,-795,0,1649549050,6242.1952081199925,-1130.8052924700023,24514.860289199998 2022-04-10,00:04:11.000,100,888888888,805,0,1649549051,6242.181735499995,-1130.7982433399957,24514.874263440004 2022-04-10,00:04:12.000,100,888888888,404,0,1649549052,6242.222153359995,-1130.7982433399957,24514.9301604 2022-04-10,00:04:13.000,100,888888888,805,0,1649549053,6242.242362289995,-1130.7700468199982,24514.965096000007 2022-04-10,00:04:14.000,100,888888888,-795,0,1649549054,6242.2154170499925,-1130.7488994300002,24514.95112176 2022-04-10,00:04:15.000,100,888888888,685,0,1649549055,6242.188471809997,-1130.7066046499967,24514.9301604 2022-04-10,00:04:16.000,100,888888888,-795,0,1649549056,6242.168262879997,-1130.6854572599987,24514.846314960007 2022-04-10,00:04:17.000,100,888888888,525,0,1649549057,6242.060481919994,-1130.692506389998,24514.825353600005 2022-04-10,00:04:18.000,100,888888888,-795,0,1649549058,6242.141317639995,-1130.6431624799952,24514.81137936 2022-04-10,00:04:19.000,100,888888888,-795,0,1649549059,6242.188471809997,-1130.6502116100019,24514.888237679996 2022-04-10,00:04:20.000,100,888888888,765,0,1649549060,6242.235625979993,-1130.671359,24514.895224800006 2022-04-10,00:04:21.000,100,888888888,-795,0,1649549061,6242.201944429995,-1130.6854572599987,24514.923173280004 2022-04-10,00:04:22.000,100,888888888,-795,0,1649549062,6242.174999189992,-1130.692506389998,24514.923173280004 2022-04-10,00:04:23.000,100,888888888,165,0,1649549063,6242.174999189992,-1130.6995555199974,24514.874263440004 2022-04-10,00:04:24.000,100,888888888,-795,0,1649549064,6242.134581329992,-1130.692506389998,24514.874263440004 2022-04-10,00:04:25.000,100,888888888,-795,0,1649549065,6242.127845019997,-1130.727752040002,24514.81836648001 2022-04-10,00:04:26.000,100,888888888,605,0,1649549066,6242.087427159997,-1130.7629976899989,24514.804392240003 2022-04-10,00:04:27.000,100,888888888,-795,0,1649549067,6242.040272989994,-1130.7770959499976,24514.860289199998 2022-04-10,00:04:28.000,100,888888888,-195,0,1649549068,6242.067218229997,-1130.7700468199982,24514.916186160008 2022-04-10,00:04:29.000,100,888888888,1045,0,1649549069,6242.033536679999,-1130.7982433399957,24514.860289199998 2022-04-10,00:04:30.000,100,888888888,-795,0,1649549070,6241.905546789996,-1130.7911942099963,24514.909199039997 2022-04-10,00:04:31.000,100,888888888,-595,0,1649549071,6241.945964649996,-1130.7911942099963,24514.90221192 2022-04-10,00:04:32.000,100,888888888,-795,0,1649549072,6241.871865239998,-1130.8123416000017,24514.81137936 2022-04-10,00:04:33.000,100,888888888,-795,0,1649549073,6241.5013681899945,-1130.8546363799978,24514.49695896 2022-04-10,00:04:34.000,100,888888888,-795,0,1649549074,6241.676512249993,-1130.8616855099972,24514.73452104 2022-04-10,00:04:35.000,100,888888888,965,0,1649549075,6241.750611659998,-1130.7982433399957,24514.888237679996 2022-04-10,00:04:36.000,100,888888888,-795,0,1649549076,6241.737139039993,-1130.8264398600004,24514.965096000007 2022-04-10,00:04:37.000,100,888888888,-795,0,1649549077,6241.737139039993,-1130.784145079997,24514.937147519995 2022-04-10,00:04:38.000,100,888888888,-795,0,1649549078,6241.683248559995,-1130.7982433399957,24514.965096000007 2022-04-10,00:04:39.000,100,888888888,685,0,1649549079,6241.636094389993,-1130.7348011700014,24514.937147519995 2022-04-10,00:04:40.000,100,888888888,-795,0,1649549080,6241.5956765299925,-1130.7559485599995,24514.90221192 2022-04-10,00:04:41.000,100,888888888,-114,0,1649549081,6241.568731289997,-1130.7348011700014,24514.860289199998 2022-04-10,00:04:42.000,100,888888888,1045,0,1649549082,6241.535049739992,-1130.713653779996,24514.81836648001 2022-04-10,00:04:43.000,100,888888888,-795,0,1649549083,6241.541786049995,-1130.7418503000008,24514.88125056 2022-04-10,00:04:44.000,100,888888888,-795,0,1649549084,6241.514840809992,-1130.7418503000008,24514.874263440004 2022-04-10,00:04:45.000,100,888888888,-795,0,1649549085,6241.420532469994,-1130.7488994300002,24514.76246952 2022-04-10,00:04:46.000,100,888888888,-795,0,1649549086,6241.454214019999,-1130.7700468199982,24514.909199039997 2022-04-10,00:04:47.000,100,888888888,445,0,1649549087,6241.427268779997,-1130.7982433399957,24514.874263440004 2022-04-10,00:04:48.000,100,888888888,-395,0,1649549088,6241.353169369999,-1130.7982433399957,24514.797405120007 2022-04-10,00:04:49.000,100,888888888,-795,0,1649549089,6241.306015199996,-1130.8123416000017,24514.81137936 2022-04-10,00:04:50.000,100,888888888,-795,0,1649549090,6241.285806269996,-1130.819390730001,24514.797405120007 2022-04-10,00:04:51.000,100,888888888,565,0,1649549091,6241.2723336499985,-1130.8052924700023,24514.776443760005 2022-04-10,00:04:52.000,100,888888888,165,0,1649549092,6241.292542579999,-1130.7982433399957,24514.839327839996 2022-04-10,00:04:53.000,100,888888888,-795,0,1649549093,6241.252124719998,-1130.7629976899989,24514.846314960007 2022-04-10,00:04:54.000,100,888888888,605,0,1649549094,6241.245388409996,-1130.7982433399957,24514.804392240003 2022-04-10,00:04:55.000,100,888888888,-795,0,1649549095,6241.191497929998,-1130.784145079997,24514.797405120007 2022-04-10,00:04:56.000,100,888888888,-795,0,1649549096,6241.151080069998,-1130.7911942099963,24514.790417999997 2022-04-10,00:04:57.000,100,888888888,525,0,1649549097,6241.090453279998,-1130.7911942099963,24514.720546799996 2022-04-10,00:04:58.000,100,888888888,-795,0,1649549098,6240.969199699997,-1130.840538119999,24514.608752880005 2022-04-10,00:04:59.000,100,888888888,-795,0,1649549099,6241.056771729993,-1130.7770959499976,24514.73452104 2022-04-10,00:05:00.000,100,888888888,-795,0,1649549100,6241.063508039995,-1130.7911942099963,24514.755482400004 2022-04-10,00:05:01.000,100,888888888,-475,0,1649549101,6241.016353869993,-1130.7770959499976,24514.73452104 2022-04-10,00:05:02.000,100,888888888,-795,0,1649549102,6240.9961449399925,-1130.7911942099963,24514.741508159997 2022-04-10,00:05:03.000,100,888888888,-795,0,1649549103,6240.942254459995,-1130.819390730001,24514.727533920006 2022-04-10,00:05:04.000,100,888888888,-795,0,1649549104,6240.895100289992,-1130.8123416000017,24514.66464984 2022-04-10,00:05:05.000,100,888888888,-195,0,1649549105,6240.874891359999,-1130.8264398600004,24514.741508159997 2022-04-10,00:05:06.000,100,888888888,-795,0,1649549106,6240.821000879994,-1130.8123416000017,24514.66464984 2022-04-10,00:05:07.000,100,888888888,-235,0,1649549107,6240.834473499999,-1130.8334889899998,24514.685611200002 2022-04-10,00:05:08.000,100,888888888,-395,0,1649549108,6240.773846709999,-1130.8546363799978,24514.622727119997 2022-04-10,00:05:09.000,100,888888888,-315,0,1649549109,6240.807528259997,-1130.840538119999,24514.69958544001 2022-04-10,00:05:10.000,100,888888888,-795,0,1649549110,6240.827737189997,-1130.840538119999,24514.692598319998 2022-04-10,00:05:11.000,100,888888888,-795,0,1649549111,6240.834473499999,-1130.8546363799978,24514.69958544001 2022-04-10,00:05:12.000,100,888888888,205,0,1649549112,6240.760374089994,-1130.840538119999,24514.706572560004 2022-04-10,00:05:13.000,100,888888888,1165,0,1649549113,6240.726692539996,-1130.8546363799978,24514.692598319998 2022-04-10,00:05:14.000,100,888888888,765,0,1649549114,6240.740165159994,-1130.875783769996,24514.629714240007 2022-04-10,00:05:15.000,100,888888888,-795,0,1649549115,6240.760374089994,-1130.875783769996,24514.601765759995 2022-04-10,00:05:16.000,100,888888888,725,0,1649549116,6240.746901469996,-1130.9039802900006,24514.692598319998 2022-04-10,00:05:17.000,100,888888888,-795,0,1649549117,6240.753637779999,-1130.8969311600013,24514.685611200002 2022-04-10,00:05:18.000,100,888888888,124,0,1649549118,6240.693010989999,-1130.9039802900006,24514.657662720005 2022-04-10,00:05:19.000,100,888888888,445,0,1649549119,6240.713219919999,-1130.9180785499993,24514.685611200002 2022-04-10,00:05:20.000,100,888888888,-515,0,1649549120,6240.686274679996,-1130.932176809998,24514.59477864 2022-04-10,00:05:21.000,100,888888888,365,0,1649549121,6240.659329439994,-1130.9603733299955,24514.552855919996 2022-04-10,00:05:22.000,100,888888888,-795,0,1649549122,6240.645856819996,-1130.9603733299955,24514.538881680004 2022-04-10,00:05:23.000,100,888888888,-795,0,1649549123,6240.6391205099935,-1131.0097172399983,24514.53189456001 2022-04-10,00:05:24.000,100,888888888,605,0,1649549124,6240.659329439994,-1130.9885698500002,24514.5458688 2022-04-10,00:05:25.000,100,888888888,-795,0,1649549125,6240.598702649993,-1130.9956189799996,24514.455036239997 2022-04-10,00:05:26.000,100,888888888,-795,0,1649549126,6240.645856819996,-1131.0167663699976,24514.59477864 2022-04-10,00:05:27.000,100,888888888,285,0,1649549127,6240.645856819996,-1131.0379137599957,24514.573817279997 2022-04-10,00:05:28.000,100,888888888,-795,0,1649549128,6240.591966339998,-1131.0379137599957,24514.5458688 2022-04-10,00:05:29.000,100,888888888,-795,0,1649549129,6240.612175269998,-1131.0661102800004,24514.517920320002 2022-04-10,00:05:30.000,100,888888888,-795,0,1649549130,6240.625647889996,-1131.0731594099998,24514.48298472001 2022-04-10,00:05:31.000,100,888888888,-795,0,1649549131,6240.618911579993,-1131.0802085399991,24514.462023360007 2022-04-10,00:05:32.000,100,888888888,85,0,1649549132,6240.645856819996,-1131.0802085399991,24514.489971840005 2022-04-10,00:05:33.000,100,888888888,-434,0,1649549133,6240.679538369994,-1131.0943067999979,24514.4759976 2022-04-10,00:05:34.000,100,888888888,-795,0,1649549134,6240.693010989999,-1131.1013559299972,24514.462023360007 2022-04-10,00:05:35.000,100,888888888,485,0,1649549135,6240.517866929993,-1131.115454189996,24514.350229440002 2022-04-10,00:05:36.000,100,888888888,445,0,1649549136,6240.565021099996,-1131.1084050599966,24514.420100640004 2022-04-10,00:05:37.000,100,888888888,1045,0,1649549137,6240.632384199998,-1131.1225033199953,24514.469010480003 2022-04-10,00:05:38.000,100,888888888,-795,0,1649549138,6240.6391205099935,-1131.1225033199953,24514.44804912 2022-04-10,00:05:39.000,100,888888888,-795,0,1649549139,6240.558284789993,-1131.15069984,24514.36420368001 2022-04-10,00:05:40.000,100,888888888,-795,0,1649549140,6240.659329439994,-1131.171847229998,24514.462023360007 2022-04-10,00:05:41.000,100,888888888,85,0,1649549141,6240.645856819996,-1131.1577489699994,24514.4759976 2022-04-10,00:05:42.000,100,888888888,-795,0,1649549142,6240.6728020599985,-1131.1647980999987,24514.49695896 2022-04-10,00:05:43.000,100,888888888,45,0,1649549143,6240.686274679996,-1131.2141420100015,24514.510933200007 2022-04-10,00:05:44.000,100,888888888,-795,0,1649549144,6240.625647889996,-1131.2000437499955,24514.462023360007 2022-04-10,00:05:45.000,100,888888888,-795,0,1649549145,6240.612175269998,-1131.242338529999,24514.455036239997 2022-04-10,00:05:46.000,100,888888888,-795,0,1649549146,6240.578493719993,-1131.2564367899977,24514.406126399997 2022-04-10,00:05:47.000,100,888888888,-795,0,1649549147,6240.618911579993,-1131.2564367899977,24514.42708776 2022-04-10,00:05:48.000,100,888888888,-795,0,1649549148,6240.632384199998,-1131.2493876599983,24514.469010480003 2022-04-10,00:05:49.000,100,888888888,1005,0,1649549149,6240.5246032399955,-1131.242338529999,24514.36420368001 2022-04-10,00:05:50.000,100,888888888,-795,0,1649549150,6240.625647889996,-1131.263485919997,24514.455036239997 2022-04-10,00:05:51.000,100,888888888,45,0,1649549151,6240.612175269998,-1131.2564367899977,24514.44804912 2022-04-10,00:05:52.000,100,888888888,245,0,1649549152,6240.585230029996,-1131.2775841799958,24514.392152160006 2022-04-10,00:05:53.000,100,888888888,-795,0,1649549153,6240.591966339998,-1131.263485919997,24514.385165039996 2022-04-10,00:05:54.000,100,888888888,-195,0,1649549154,6240.565021099996,-1131.263485919997,24514.441062000005 2022-04-10,00:05:55.000,100,888888888,-195,0,1649549155,6240.551548479998,-1131.242338529999,24514.42708776 2022-04-10,00:05:56.000,100,888888888,-795,0,1649549156,6240.585230029996,-1131.2705350499964,24514.462023360007 2022-04-10,00:05:57.000,100,888888888,365,0,1649549157,6240.605438959996,-1131.2705350499964,24514.420100640004 2022-04-10,00:05:58.000,100,888888888,605,0,1649549158,6240.591966339998,-1131.263485919997,24514.44804912 2022-04-10,00:05:59.000,100,888888888,-795,0,1649549159,6240.504394309995,-1131.2846333099951,24514.350229440002 2022-04-10,00:06:00.000,100,888888888,-795,0,1649549160,6240.578493719993,-1131.2705350499964,24514.39913928 2022-04-10,00:06:01.000,100,888888888,-795,0,1649549161,6240.571757409998,-1131.2916824400018,24514.385165039996 2022-04-10,00:06:02.000,100,888888888,805,0,1649549162,6240.538075859993,-1131.2846333099951,24514.434074879995 2022-04-10,00:06:03.000,100,888888888,1045,0,1649549163,6240.571757409998,-1131.3128298299998,24514.441062000005 2022-04-10,00:06:04.000,100,888888888,-795,0,1649549164,6240.565021099996,-1131.3128298299998,24514.469010480003 2022-04-10,00:06:05.000,100,888888888,485,0,1649549165,6240.565021099996,-1131.3057807000005,24514.44804912 2022-04-10,00:06:06.000,100,888888888,565,0,1649549166,6240.531339549998,-1131.3198789599992,24514.462023360007 2022-04-10,00:06:07.000,100,888888888,845,0,1649549167,6240.565021099996,-1131.298731570001,24514.434074879995 2022-04-10,00:06:08.000,100,888888888,-635,0,1649549168,6240.403349659995,-1131.2846333099951,24514.357216559998 2022-04-10,00:06:09.000,100,888888888,-795,0,1649549169,6240.450503829998,-1131.3198789599992,24514.37817792 2022-04-10,00:06:10.000,100,888888888,-755,0,1649549170,6240.403349659995,-1131.3198789599992,24514.406126399997 2022-04-10,00:06:11.000,100,888888888,325,0,1649549171,6240.403349659995,-1131.3128298299998,24514.434074879995 2022-04-10,00:06:12.000,100,888888888,-395,0,1649549172,6240.389877039997,-1131.298731570001,24514.503946079996 2022-04-10,00:06:13.000,100,888888888,-35,0,1649549173,6240.396613349993,-1131.3198789599992,24514.469010480003 2022-04-10,00:06:14.000,100,888888888,124,0,1649549174,6240.410085969997,-1131.3128298299998,24514.44804912 2022-04-10,00:06:15.000,100,888888888,-795,0,1649549175,6240.329250249997,-1131.3198789599992,24514.371190800004 2022-04-10,00:06:16.000,100,888888888,-795,0,1649549176,6240.349459179997,-1131.3057807000005,24514.413113520008 2022-04-10,00:06:17.000,100,888888888,-395,0,1649549177,6240.349459179997,-1131.3198789599992,24514.434074879995 2022-04-10,00:06:18.000,100,888888888,-795,0,1649549178,6240.342722869995,-1131.333977219998,24514.39913928 2022-04-10,00:06:19.000,100,888888888,-795,0,1649549179,6240.356195489992,-1131.3269280899985,24514.434074879995 2022-04-10,00:06:20.000,100,888888888,1445,0,1649549180,6240.403349659995,-1131.3128298299998,24514.44804912 2022-04-10,00:06:21.000,100,888888888,445,0,1649549181,6240.3764044199925,-1131.3198789599992,24514.441062000005 2022-04-10,00:06:22.000,100,888888888,-795,0,1649549182,6240.403349659995,-1131.3269280899985,24514.44804912 2022-04-10,00:06:23.000,100,888888888,445,0,1649549183,6240.410085969997,-1131.3269280899985,24514.455036239997 2022-04-10,00:06:24.000,100,888888888,-795,0,1649549184,6240.383140729995,-1131.3269280899985,24514.42708776 2022-04-10,00:06:25.000,100,888888888,-795,0,1649549185,6240.369668109997,-1131.3269280899985,24514.357216559998 2022-04-10,00:06:26.000,100,888888888,-395,0,1649549186,6240.416822279993,-1131.3128298299998,24514.371190800004 2022-04-10,00:06:27.000,100,888888888,-795,0,1649549187,6240.457240139993,-1131.3128298299998,24514.371190800004 2022-04-10,00:06:28.000,100,888888888,-795,0,1649549188,6240.457240139993,-1131.3128298299998,24514.455036239997 2022-04-10,00:06:29.000,100,888888888,445,0,1649549189,6240.484185379995,-1131.3057807000005,24514.42708776 2022-04-10,00:06:30.000,100,888888888,725,0,1649549190,6240.497657999993,-1131.2846333099951,24514.434074879995 2022-04-10,00:06:31.000,100,888888888,485,0,1649549191,6240.578493719993,-1131.2916824400018,24514.42708776 2022-04-10,00:06:32.000,100,888888888,-795,0,1649549192,6240.538075859993,-1131.2916824400018,24514.392152160006 2022-04-10,00:06:33.000,100,888888888,445,0,1649549193,6240.504394309995,-1131.2775841799958,24514.322280960005 2022-04-10,00:06:34.000,100,888888888,1405,0,1649549194,6240.497657999993,-1131.2564367899977,24514.322280960005 2022-04-10,00:06:35.000,100,888888888,-795,0,1649549195,6240.437031209993,-1131.2846333099951,24514.273371120005 2022-04-10,00:06:36.000,100,888888888,685,0,1649549196,6240.416822279993,-1131.2775841799958,24514.294332480007 2022-04-10,00:06:37.000,100,888888888,-795,0,1649549197,6240.484185379995,-1131.263485919997,24514.322280960005 2022-04-10,00:06:38.000,100,888888888,-114,0,1649549198,6240.571757409998,-1131.2705350499964,24514.406126399997 2022-04-10,00:06:39.000,100,888888888,1405,0,1649549199,6240.571757409998,-1131.2846333099951,24514.42708776 2022-04-10,00:06:40.000,100,888888888,-795,0,1649549200,6240.544812169996,-1131.2564367899977,24514.350229440002 2022-04-10,00:06:41.000,100,888888888,-235,0,1649549201,6240.591966339998,-1131.2846333099951,24514.371190800004 2022-04-10,00:06:42.000,100,888888888,445,0,1649549202,6240.571757409998,-1131.2916824400018,24514.266383999995 2022-04-10,00:06:43.000,100,888888888,845,0,1649549203,6240.6391205099935,-1131.2775841799958,24514.343242320007 2022-04-10,00:06:44.000,100,888888888,-795,0,1649549204,6240.726692539996,-1131.2846333099951,24514.42708776 2022-04-10,00:06:45.000,100,888888888,-74,0,1649549205,6240.794055639999,-1131.2775841799958,24514.42708776 2022-04-10,00:06:46.000,100,888888888,845,0,1649549206,6240.841209809994,-1131.263485919997,24514.413113520008 2022-04-10,00:06:47.000,100,888888888,-315,0,1649549207,6240.8816276699945,-1131.263485919997,24514.357216559998 2022-04-10,00:06:48.000,100,888888888,-795,0,1649549208,6240.861418739994,-1131.2705350499964,24514.371190800004 2022-04-10,00:06:49.000,100,888888888,924,0,1649549209,6240.908572909997,-1131.2493876599983,24514.350229440002 2022-04-10,00:06:50.000,100,888888888,-795,0,1649549210,6240.942254459995,-1131.2141420100015,24514.36420368001 2022-04-10,00:06:51.000,100,888888888,765,0,1649549211,6240.955727079992,-1131.2000437499955,24514.392152160006 2022-04-10,00:06:52.000,100,888888888,-795,0,1649549212,6241.056771729993,-1131.1647980999987,24514.441062000005 2022-04-10,00:06:53.000,100,888888888,45,0,1649549213,6241.110662209998,-1131.1436507100007,24514.406126399997 2022-04-10,00:06:54.000,100,888888888,-114,0,1649549214,6241.137607449993,-1131.1013559299972,24514.39913928 2022-04-10,00:06:55.000,100,888888888,-515,0,1649549215,6241.083716969995,-1131.0872576699985,24514.371190800004 2022-04-10,00:06:56.000,100,888888888,-795,0,1649549216,6241.184761619996,-1131.0661102800004,24514.357216559998 2022-04-10,00:06:57.000,100,888888888,605,0,1649549217,6241.225179479996,-1131.0520120200017,24514.31529384001 2022-04-10,00:06:58.000,100,888888888,965,0,1649549218,6241.279069959994,-1131.0308646299964,24514.455036239997 2022-04-10,00:06:59.000,100,888888888,-795,0,1649549219,6241.326224129996,-1130.9885698500002,24514.420100640004 2022-04-10,00:07:00.000,100,888888888,-795,0,1649549220,6241.366641989996,-1131.0097172399983,24514.524907439998 2022-04-10,00:07:01.000,100,888888888,-795,0,1649549221,6241.420532469994,-1130.9956189799996,24514.503946079996 2022-04-10,00:07:02.000,100,888888888,445,0,1649549222,6241.474422949999,-1131.023815499997,24514.538881680004 2022-04-10,00:07:03.000,100,888888888,-795,0,1649549223,6241.508104499997,-1131.023815499997,24514.587791520004 2022-04-10,00:07:04.000,100,888888888,-795,0,1649549224,6241.5013681899945,-1131.0097172399983,24514.510933200007 2022-04-10,00:07:05.000,100,888888888,-795,0,1649549225,6241.454214019999,-1130.9956189799996,24514.4759976 2022-04-10,00:07:06.000,100,888888888,1285,0,1649549226,6241.541786049995,-1130.9744715900015,24514.517920320002 2022-04-10,00:07:07.000,100,888888888,-795,0,1649549227,6241.561994979995,-1130.9533241999961,24514.538881680004 2022-04-10,00:07:08.000,100,888888888,-795,0,1649549228,6241.588940219997,-1130.9674224600021,24514.56683016 2022-04-10,00:07:09.000,100,888888888,-235,0,1649549229,6241.6293580799975,-1130.9533241999961,24514.65067560001 2022-04-10,00:07:10.000,100,888888888,-795,0,1649549230,6241.649567009998,-1130.9603733299955,24514.608752880005 2022-04-10,00:07:11.000,100,888888888,-795,0,1649549231,6241.737139039993,-1130.9815207200008,24514.608752880005 2022-04-10,00:07:12.000,100,888888888,-274,0,1649549232,6241.696721179993,-1131.023815499997,24514.580804400008 2022-04-10,00:07:13.000,100,888888888,805,0,1649549233,6241.750611659998,-1131.0308646299964,24514.538881680004 2022-04-10,00:07:14.000,100,888888888,685,0,1649549234,6241.817974759993,-1131.044962889995,24514.587791520004 2022-04-10,00:07:15.000,100,888888888,-795,0,1649549235,6241.939228339994,-1131.0943067999979,24514.657662720005 2022-04-10,00:07:16.000,100,888888888,-515,0,1649549236,6241.932492029999,-1131.1013559299972,24514.580804400008 2022-04-10,00:07:17.000,100,888888888,-795,0,1649549237,6242.060481919994,-1131.115454189996,24514.73452104 2022-04-10,00:07:18.000,100,888888888,685,0,1649549238,6242.148053949997,-1131.1647980999987,24514.769456639995 2022-04-10,00:07:19.000,100,888888888,-795,0,1649549239,6242.235625979993,-1131.1436507100007,24514.78343088 2022-04-10,00:07:20.000,100,888888888,-795,0,1649549240,6242.302989079995,-1131.15069984,24514.71355968 2022-04-10,00:07:21.000,100,888888888,-795,0,1649549241,6242.296252769993,-1131.1577489699994,24514.692598319998 2022-04-10,00:07:22.000,100,888888888,-795,0,1649549242,6242.377088489993,-1131.1366015800013,24514.727533920006 2022-04-10,00:07:23.000,100,888888888,-795,0,1649549243,6242.471396829998,-1131.129552450002,24514.748495280008 2022-04-10,00:07:24.000,100,888888888,-195,0,1649549244,6242.558968859994,-1131.1013559299972,24514.81836648001 2022-04-10,00:07:25.000,100,888888888,-795,0,1649549245,6242.599386719994,-1131.0872576699985,24514.790417999997 2022-04-10,00:07:26.000,100,888888888,-795,0,1649549246,6242.444451589996,-1131.0872576699985,24514.727533920006 2022-04-10,00:07:27.000,100,888888888,565,0,1649549247,6242.707167679997,-1131.0661102800004,24514.860289199998 2022-04-10,00:07:28.000,100,888888888,685,0,1649549248,6242.565705169996,-1131.023815499997,24514.776443760005 2022-04-10,00:07:29.000,100,888888888,-795,0,1649549249,6242.713903989992,-1131.0308646299964,24514.81137936 2022-04-10,00:07:30.000,100,888888888,-795,0,1649549250,6242.734112919992,-1131.002668109999,24514.853302080002 2022-04-10,00:07:31.000,100,888888888,-795,0,1649549251,6242.7004313699945,-1130.9815207200008,24514.797405120007 2022-04-10,00:07:32.000,100,888888888,845,0,1649549252,6242.8149486399925,-1130.9674224600021,24514.95112176 2022-04-10,00:07:33.000,100,888888888,-795,0,1649549253,6242.498342069994,-1130.9603733299955,24514.503946079996 2022-04-10,00:07:34.000,100,888888888,965,0,1649549254,6242.767794469997,-1130.932176809998,24514.909199039997 2022-04-10,00:07:35.000,100,888888888,-795,0,1649549255,6242.862102809995,-1130.9039802900006,24514.909199039997 2022-04-10,00:07:36.000,100,888888888,-795,0,1649549256,6242.915993289993,-1130.91102942,24514.9301604 2022-04-10,00:07:37.000,100,888888888,-795,0,1649549257,6242.895784359993,-1130.8969311600013,24515.027980079998 2022-04-10,00:07:38.000,100,888888888,605,0,1649549258,6242.956411149993,-1130.9392259399974,24514.937147519995 2022-04-10,00:07:39.000,100,888888888,-795,0,1649549259,6243.104609969996,-1130.9392259399974,24515.076889919997 2022-04-10,00:07:40.000,100,888888888,-155,0,1649549260,6243.097873659994,-1130.9885698500002,24515.09785128 2022-04-10,00:07:41.000,100,888888888,805,0,1649549261,6242.990092699998,-1131.044962889995,24514.993044480005 2022-04-10,00:07:42.000,100,888888888,565,0,1649549262,6243.084401039996,-1131.059061150001,24515.139774000003 2022-04-10,00:07:43.000,100,888888888,965,0,1649549263,6243.1113462799985,-1131.0943067999979,24515.174709599996 2022-04-10,00:07:44.000,100,888888888,765,0,1649549264,6242.996829009993,-1131.1647980999987,24515.16772248 2022-04-10,00:07:45.000,100,888888888,-795,0,1649549265,6243.023774249996,-1131.1788963599975,24515.244580799997 2022-04-10,00:07:46.000,100,888888888,-795,0,1649549266,6243.010301629998,-1131.2282402700002,24515.272529279995 2022-04-10,00:07:47.000,100,888888888,-795,0,1649549267,6242.976620079993,-1131.263485919997,24515.223619439996 2022-04-10,00:07:48.000,100,888888888,-35,0,1649549268,6242.882311739995,-1131.2916824400018,24515.21663232 2022-04-10,00:07:49.000,100,888888888,565,0,1649549269,6242.619595649994,-1131.4749598199996,24514.720546799996 2022-04-10,00:07:50.000,100,888888888,-795,0,1649549270,6242.902520669995,-1131.3269280899985,24515.258555040004 2022-04-10,00:07:51.000,100,888888888,1045,0,1649549271,6242.868839119998,-1131.3198789599992,24515.293490639997 2022-04-10,00:07:52.000,100,888888888,1045,0,1649549272,6242.673486129999,-1131.355124609996,24515.111825520005 2022-04-10,00:07:53.000,100,888888888,605,0,1649549273,6242.774530779992,-1131.2775841799958,24515.3843232 2022-04-10,00:07:54.000,100,888888888,-795,0,1649549274,6242.754321849992,-1131.3057807000005,24515.328426240005 2022-04-10,00:07:55.000,100,888888888,-795,0,1649549275,6242.7004313699945,-1131.2846333099951,24515.300477760007 2022-04-10,00:07:56.000,100,888888888,-795,0,1649549276,6242.633068269999,-1131.2705350499964,24515.328426240005 2022-04-10,00:07:57.000,100,888888888,805,0,1649549277,6242.619595649994,-1131.242338529999,24515.307464880003 2022-04-10,00:07:58.000,100,888888888,-795,0,1649549278,6242.599386719994,-1131.2352893999996,24515.33541336 2022-04-10,00:07:59.000,100,888888888,-795,0,1649549279,6242.592650409999,-1131.2282402700002,24515.37034896001 2022-04-10,00:08:00.000,100,888888888,-155,0,1649549280,6242.505078379996,-1131.2493876599983,24515.398297440006 2022-04-10,00:08:01.000,100,888888888,-395,0,1649549281,6242.478133139994,-1131.2493876599983,24515.419258800008 2022-04-10,00:08:02.000,100,888888888,-795,0,1649549282,6242.377088489993,-1131.2493876599983,24515.447207280005 2022-04-10,00:08:03.000,100,888888888,-795,0,1649549283,6242.262571219995,-1131.2705350499964,24515.349387600007 2022-04-10,00:08:04.000,100,888888888,725,0,1649549284,6242.181735499995,-1131.298731570001,24515.391310319996 2022-04-10,00:08:05.000,100,888888888,-795,0,1649549285,6242.107636089997,-1131.2846333099951,24515.37034896001 2022-04-10,00:08:06.000,100,888888888,-795,0,1649549286,6242.047009299997,-1131.2916824400018,24515.391310319996 2022-04-10,00:08:07.000,100,888888888,-795,0,1649549287,6242.040272989994,-1131.3269280899985,24515.43323304 2022-04-10,00:08:08.000,100,888888888,-795,0,1649549288,6242.020064059994,-1131.2916824400018,24515.447207280005 2022-04-10,00:08:09.000,100,888888888,-114,0,1649549289,6241.945964649996,-1131.3269280899985,24515.48214288 2022-04-10,00:08:10.000,100,888888888,-155,0,1649549290,6241.898810479994,-1131.3480754799966,24515.440220159995 2022-04-10,00:08:11.000,100,888888888,-795,0,1649549291,6241.8381836899935,-1131.355124609996,24515.377336080004 2022-04-10,00:08:12.000,100,888888888,445,0,1649549292,6241.784293209996,-1131.39037026,24515.37034896001 2022-04-10,00:08:13.000,100,888888888,765,0,1649549293,6241.770820589998,-1131.4256159099968,24515.37034896001 2022-04-10,00:08:14.000,100,888888888,-795,0,1649549294,6241.750611659998,-1131.4326650399962,24515.40528456 2022-04-10,00:08:15.000,100,888888888,-795,0,1649549295,6241.784293209996,-1131.4397141699956,24515.43323304 2022-04-10,00:08:16.000,100,888888888,-795,0,1649549296,6241.750611659998,-1131.4538124300016,24515.40528456 2022-04-10,00:08:17.000,100,888888888,-795,0,1649549297,6241.716930109993,-1131.460861560001,24515.363361839998 2022-04-10,00:08:18.000,100,888888888,404,0,1649549298,6241.683248559995,-1131.4538124300016,24515.391310319996 2022-04-10,00:08:19.000,100,888888888,-795,0,1649549299,6241.649567009998,-1131.4679106900003,24515.342400479996 2022-04-10,00:08:20.000,100,888888888,-795,0,1649549300,6241.636094389993,-1131.4538124300016,24515.272529279995 2022-04-10,00:08:21.000,100,888888888,-795,0,1649549301,6241.642830699995,-1131.4679106900003,24515.244580799997 2022-04-10,00:08:22.000,100,888888888,-795,0,1649549302,6241.541786049995,-1131.4679106900003,24515.209645200004 2022-04-10,00:08:23.000,100,888888888,-675,0,1649549303,6241.636094389993,-1131.482008949999,24515.342400479996 2022-04-10,00:08:24.000,100,888888888,525,0,1649549304,6241.622621769995,-1131.503156339997,24515.342400479996 2022-04-10,00:08:25.000,100,888888888,1405,0,1649549305,6241.6293580799975,-1131.5102054699964,24515.307464880003 2022-04-10,00:08:26.000,100,888888888,-795,0,1649549306,6241.555258669992,-1131.5313528600018,24515.314452 2022-04-10,00:08:27.000,100,888888888,-755,0,1649549307,6241.508104499997,-1131.5877458999967,24515.300477760007 2022-04-10,00:08:28.000,100,888888888,-795,0,1649549308,6241.4811592599945,-1131.5806967699973,24515.272529279995 2022-04-10,00:08:29.000,100,888888888,-795,0,1649549309,6241.440741399994,-1131.594795029996,24515.300477760007 2022-04-10,00:08:30.000,100,888888888,805,0,1649549310,6241.427268779997,-1131.63004068,24515.314452 2022-04-10,00:08:31.000,100,888888888,-274,0,1649549311,6241.447477709997,-1131.6582371999975,24515.37034896001 2022-04-10,00:08:32.000,100,888888888,-795,0,1649549312,6241.474422949999,-1131.6582371999975,24515.279516400005 2022-04-10,00:08:33.000,100,888888888,-795,0,1649549313,6241.440741399994,-1131.6511880699982,24515.272529279995 2022-04-10,00:08:34.000,100,888888888,-795,0,1649549314,6241.427268779997,-1131.6582371999975,24515.279516400005 2022-04-10,00:08:35.000,100,888888888,-795,0,1649549315,6241.2723336499985,-1131.665286329997,24515.11881264 2022-04-10,00:08:36.000,100,888888888,-795,0,1649549316,6241.353169369999,-1131.6582371999975,24515.20265808001 2022-04-10,00:08:37.000,100,888888888,365,0,1649549317,6241.353169369999,-1131.6723354599962,24515.21663232 2022-04-10,00:08:38.000,100,888888888,-795,0,1649549318,6241.292542579999,-1131.6934828500016,24515.160735360005 2022-04-10,00:08:39.000,100,888888888,-795,0,1649549319,6241.245388409996,-1131.700531980001,24515.16772248 2022-04-10,00:08:40.000,100,888888888,-795,0,1649549320,6241.380114609994,-1131.6793845899956,24515.300477760007 2022-04-10,00:08:41.000,100,888888888,-795,0,1649549321,6241.366641989996,-1131.7146302399997,24515.23759368 2022-04-10,00:08:42.000,100,888888888,-795,0,1649549322,6241.339696749994,-1131.7075811100003,24515.181696720007 2022-04-10,00:08:43.000,100,888888888,-795,0,1649549323,6241.346433059996,-1131.7075811100003,24515.174709599996 2022-04-10,00:08:44.000,100,888888888,-795,0,1649549324,6241.380114609994,-1131.7287284999984,24515.132786880007 2022-04-10,00:08:45.000,100,888888888,-795,0,1649549325,6241.2723336499985,-1131.7146302399997,24515.0699028 2022-04-10,00:08:46.000,100,888888888,445,0,1649549326,6241.036562799993,-1131.7498758899965,24514.748495280008 2022-04-10,00:08:47.000,100,888888888,965,0,1649549327,6241.407059849997,-1131.7146302399997,24515.160735360005 2022-04-10,00:08:48.000,100,888888888,-795,0,1649549328,6241.440741399994,-1131.7146302399997,24515.09785128 2022-04-10,00:08:49.000,100,888888888,-795,0,1649549329,6241.380114609994,-1131.7428267599971,24515.055928559996 2022-04-10,00:08:50.000,100,888888888,124,0,1649549330,6241.413796159999,-1131.700531980001,24515.083877040008 2022-04-10,00:08:51.000,100,888888888,765,0,1649549331,6241.400323539994,-1131.700531980001,24515.104838399995 2022-04-10,00:08:52.000,100,888888888,-795,0,1649549332,6241.434005089999,-1131.6864337200022,24515.076889919997 2022-04-10,00:08:53.000,100,888888888,485,0,1649549333,6241.3868509199965,-1131.700531980001,24514.895224800006 2022-04-10,00:08:54.000,100,888888888,805,0,1649549334,6241.3868509199965,-1131.6793845899956,24515.055928559996 2022-04-10,00:08:55.000,100,888888888,-795,0,1649549335,6241.440741399994,-1131.6441389399988,24515.15374824001 2022-04-10,00:08:56.000,100,888888888,1005,0,1649549336,6241.460950329994,-1131.6370898099995,24515.11881264 2022-04-10,00:08:57.000,100,888888888,-114,0,1649549337,6241.460950329994,-1131.63004068,24515.125799759997 2022-04-10,00:08:58.000,100,888888888,525,0,1649549338,6241.366641989996,-1131.6441389399988,24515.014005840007 2022-04-10,00:08:59.000,100,888888888,605,0,1649549339,6241.413796159999,-1131.6159424200014,24515.041954320004 2022-04-10,00:09:00.000,100,888888888,-795,0,1649549340,6241.413796159999,-1131.6018441599954,24515.083877040008 2022-04-10,00:09:01.000,100,888888888,-235,0,1649549341,6241.400323539994,-1131.594795029996,24515.062915680006 2022-04-10,00:09:02.000,100,888888888,-795,0,1649549342,6241.332960439999,-1131.5877458999967,24515.014005840007 2022-04-10,00:09:03.000,100,888888888,-475,0,1649549343,6241.407059849997,-1131.573647639998,24515.020992960002 2022-04-10,00:09:04.000,100,888888888,-515,0,1649549344,6241.454214019999,-1131.5454511200005,24515.174709599996 2022-04-10,00:09:05.000,100,888888888,325,0,1649549345,6241.434005089999,-1131.5595493799992,24515.090864160004 2022-04-10,00:09:06.000,100,888888888,-515,0,1649549346,6241.359905679994,-1131.5525002499999,24515.083877040008 2022-04-10,00:09:07.000,100,888888888,165,0,1649549347,6241.292542579999,-1131.5595493799992,24514.937147519995 2022-04-10,00:09:08.000,100,888888888,-795,0,1649549348,6241.252124719998,-1131.5525002499999,24514.965096000007 2022-04-10,00:09:09.000,100,888888888,285,0,1649549349,6241.299278889994,-1131.5525002499999,24515.111825520005 2022-04-10,00:09:10.000,100,888888888,-795,0,1649549350,6241.292542579999,-1131.5243037299952,24515.11881264 2022-04-10,00:09:11.000,100,888888888,85,0,1649549351,6241.312751509999,-1131.5313528600018,24515.15374824001 2022-04-10,00:09:12.000,100,888888888,-795,0,1649549352,6241.218443169993,-1131.5313528600018,24515.03496720001 2022-04-10,00:09:13.000,100,888888888,-795,0,1649549353,6241.2723336499985,-1131.5243037299952,24515.139774000003 2022-04-10,00:09:14.000,100,888888888,1245,0,1649549354,6241.191497929998,-1131.482008949999,24515.083877040008 2022-04-10,00:09:15.000,100,888888888,-795,0,1649549355,6241.198234239993,-1131.5172545999958,24515.104838399995 2022-04-10,00:09:16.000,100,888888888,-795,0,1649549356,6241.211706859998,-1131.5313528600018,24515.0699028 2022-04-10,00:09:17.000,100,888888888,205,0,1649549357,6240.969199699997,-1131.5525002499999,24514.78343088 2022-04-10,00:09:18.000,100,888888888,-795,0,1649549358,6241.191497929998,-1131.460861560001,24515.09785128 2022-04-10,00:09:19.000,100,888888888,-795,0,1649549359,6241.191497929998,-1131.4538124300016,24515.16772248 2022-04-10,00:09:20.000,100,888888888,-795,0,1649549360,6241.198234239993,-1131.4044685199988,24515.09785128 2022-04-10,00:09:21.000,100,888888888,-795,0,1649549361,6241.2386520999935,-1131.3833211300007,24515.104838399995 2022-04-10,00:09:22.000,100,888888888,-795,0,1649549362,6241.151080069998,-1131.3762720000013,24515.090864160004 2022-04-10,00:09:23.000,100,888888888,845,0,1649549363,6241.117398519993,-1131.3762720000013,24515.0699028 2022-04-10,00:09:24.000,100,888888888,-795,0,1649549364,6241.1443437599955,-1131.3480754799966,24515.041954320004 2022-04-10,00:09:25.000,100,888888888,965,0,1649549365,6241.117398519993,-1131.3269280899985,24515.027980079998 2022-04-10,00:09:26.000,100,888888888,-795,0,1649549366,6241.157816379993,-1131.2916824400018,24515.083877040008 2022-04-10,00:09:27.000,100,888888888,485,0,1649549367,6241.137607449993,-1131.2916824400018,24515.055928559996 2022-04-10,00:09:28.000,100,888888888,685,0,1649549368,6241.110662209998,-1131.263485919997,24515.062915680006 2022-04-10,00:09:29.000,100,888888888,-795,0,1649549369,6241.1241348299955,-1131.2846333099951,24515.09785128 2022-04-10,00:09:30.000,100,888888888,-795,0,1649549370,6241.103925899995,-1131.2493876599983,24515.041954320004 2022-04-10,00:09:31.000,100,888888888,-795,0,1649549371,6241.056771729993,-1131.2564367899977,24514.97907024 2022-04-10,00:09:32.000,100,888888888,285,0,1649549372,6241.043299109995,-1131.242338529999,24515.041954320004 2022-04-10,00:09:33.000,100,888888888,965,0,1649549373,6241.0298264899975,-1131.2352893999996,24515.014005840007 2022-04-10,00:09:34.000,100,888888888,-795,0,1649549374,6241.056771729993,-1131.242338529999,24515.020992960002 2022-04-10,00:09:35.000,100,888888888,-795,0,1649549375,6241.036562799993,-1131.242338529999,24515.04894144 2022-04-10,00:09:36.000,100,888888888,-795,0,1649549376,6241.023090179995,-1131.242338529999,24515.0699028 2022-04-10,00:09:37.000,100,888888888,805,0,1649549377,6241.016353869993,-1131.2352893999996,24515.007018719996 2022-04-10,00:09:38.000,100,888888888,-795,0,1649549378,6240.915309219992,-1131.2493876599983,24514.797405120007 2022-04-10,00:09:39.000,100,888888888,-795,0,1649549379,6240.942254459995,-1131.2070928800022,24514.909199039997 2022-04-10,00:09:40.000,100,888888888,-795,0,1649549380,6240.834473499999,-1131.1859454899968,24514.83234072 2022-04-10,00:09:41.000,100,888888888,1045,0,1649549381,6240.955727079992,-1131.1859454899968,24514.923173280004 2022-04-10,00:09:42.000,100,888888888,-795,0,1649549382,6241.002881249995,-1131.171847229998,24514.98605736001 2022-04-10,00:09:43.000,100,888888888,-675,0,1649549383,6240.975936009992,-1131.1788963599975,24515.0000316 2022-04-10,00:09:44.000,100,888888888,-795,0,1649549384,6240.942254459995,-1131.1577489699994,24514.916186160008 2022-04-10,00:09:45.000,100,888888888,-795,0,1649549385,6240.888363979997,-1131.115454189996,24514.972083120003 2022-04-10,00:09:46.000,100,888888888,645,0,1649549386,6240.861418739994,-1131.1366015800013,24514.923173280004 2022-04-10,00:09:47.000,100,888888888,725,0,1649549387,6240.807528259997,-1131.15069984,24514.895224800006 2022-04-10,00:09:48.000,100,888888888,-795,0,1649549388,6240.645856819996,-1131.1859454899968,24514.706572560004 2022-04-10,00:09:49.000,100,888888888,525,0,1649549389,6240.693010989999,-1131.1647980999987,24514.88125056 2022-04-10,00:09:50.000,100,888888888,-795,0,1649549390,6240.666065749996,-1131.1436507100007,24514.972083120003 2022-04-10,00:09:51.000,100,888888888,-795,0,1649549391,6240.632384199998,-1131.1647980999987,24514.937147519995 2022-04-10,00:09:52.000,100,888888888,-795,0,1649549392,6240.625647889996,-1131.1788963599975,24514.916186160008 2022-04-10,00:09:53.000,100,888888888,-354,0,1649549393,6240.551548479998,-1131.1859454899968,24514.937147519995 2022-04-10,00:09:54.000,100,888888888,-795,0,1649549394,6240.484185379995,-1131.2000437499955,24514.895224800006 2022-04-10,00:09:55.000,100,888888888,485,0,1649549395,6240.423558589995,-1131.2141420100015,24514.83234072 2022-04-10,00:09:56.000,100,888888888,-795,0,1649549396,6240.403349659995,-1131.2141420100015,24514.860289199998 2022-04-10,00:09:57.000,100,888888888,-795,0,1649549397,6240.383140729995,-1131.2070928800022,24514.81137936 2022-04-10,00:09:58.000,100,888888888,605,0,1649549398,6240.154106189999,-1131.2141420100015,24514.552855919996 2022-04-10,00:09:59.000,100,888888888,-795,0,1649549399,6240.369668109997,-1131.2352893999996,24514.860289199998 2022-04-10,00:10:00.000,100,888888888,-515,0,1649549400,6240.315777629992,-1131.2564367899977,24514.825353600005 2022-04-10,00:10:01.000,100,888888888,845,0,1649549401,6240.2820960799945,-1131.2564367899977,24514.86727632001 2022-04-10,00:10:02.000,100,888888888,-795,0,1649549402,6240.140633569994,-1131.2705350499964,24514.671636959996 2022-04-10,00:10:03.000,100,888888888,525,0,1649549403,6240.181051429994,-1131.2282402700002,24514.706572560004 2022-04-10,00:10:04.000,100,888888888,1165,0,1649549404,6240.181051429994,-1131.2493876599983,24514.727533920006 2022-04-10,00:10:05.000,100,888888888,-795,0,1649549405,6240.160842499994,-1131.2211911400009,24514.73452104 2022-04-10,00:10:06.000,100,888888888,565,0,1649549406,6240.086743089996,-1131.2282402700002,24514.720546799996 2022-04-10,00:10:07.000,100,888888888,325,0,1649549407,6240.059797849994,-1131.1788963599975,24514.69958544001 2022-04-10,00:10:08.000,100,888888888,-795,0,1649549408,6240.086743089996,-1131.1436507100007,24514.748495280008 2022-04-10,00:10:09.000,100,888888888,-434,0,1649549409,6240.066534159996,-1131.1084050599966,24514.741508159997 2022-04-10,00:10:10.000,100,888888888,-795,0,1649549410,6239.965489509996,-1131.044962889995,24514.69958544001 2022-04-10,00:10:11.000,100,888888888,-795,0,1649549411,6239.972225819998,-1131.0308646299964,24514.657662720005 2022-04-10,00:10:12.000,100,888888888,-795,0,1649549412,6239.952016889998,-1130.9744715900015,24514.671636959996 2022-04-10,00:10:13.000,100,888888888,-795,0,1649549413,6239.817290689993,-1130.932176809998,24514.559843040006 2022-04-10,00:10:14.000,100,888888888,805,0,1649549414,6239.918335339993,-1130.8828328999953,24514.66464984 2022-04-10,00:10:15.000,100,888888888,404,0,1649549415,6239.952016889998,-1130.8334889899998,24514.671636959996 2022-04-10,00:10:16.000,100,888888888,-74,0,1649549416,6239.972225819998,-1130.7982433399957,24514.622727119997 2022-04-10,00:10:17.000,100,888888888,-795,0,1649549417,6239.945280579996,-1130.7700468199982,24514.64368848 2022-04-10,00:10:18.000,100,888888888,-795,0,1649549418,6239.857708549993,-1130.7629976899989,24514.559843040006 2022-04-10,00:10:19.000,100,888888888,645,0,1649549419,6239.857708549993,-1130.7559485599995,24514.538881680004 2022-04-10,00:10:20.000,100,888888888,485,0,1649549420,6239.884653789995,-1130.7348011700014,24514.559843040006 2022-04-10,00:10:21.000,100,888888888,-795,0,1649549421,6239.824026999995,-1130.7207029099955,24514.601765759995 2022-04-10,00:10:22.000,100,888888888,-795,0,1649549422,6239.8105543799975,-1130.713653779996,24514.601765759995 2022-04-10,00:10:23.000,100,888888888,-795,0,1649549423,6239.844235929995,-1130.7207029099955,24514.580804400008 2022-04-10,00:10:24.000,100,888888888,1125,0,1649549424,6239.7768728299925,-1130.7207029099955,24514.552855919996 2022-04-10,00:10:25.000,100,888888888,1564,0,1649549425,6239.783609139995,-1130.7207029099955,24514.580804400008 2022-04-10,00:10:26.000,100,888888888,-795,0,1649549426,6239.709509729997,-1130.7066046499967,24514.4759976 2022-04-10,00:10:27.000,100,888888888,525,0,1649549427,6239.648882939997,-1130.692506389998,24514.44804912 2022-04-10,00:10:28.000,100,888888888,-795,0,1649549428,6239.581519839994,-1130.692506389998,24514.510933200007 2022-04-10,00:10:29.000,100,888888888,-795,0,1649549429,6239.520893049994,-1130.6643098700006,24514.48298472001 2022-04-10,00:10:30.000,100,888888888,-795,0,1649549430,6239.507420429996,-1130.6572607400012,24514.503946079996 2022-04-10,00:10:31.000,100,888888888,805,0,1649549431,6239.487211499996,-1130.6361133499959,24514.462023360007 2022-04-10,00:10:32.000,100,888888888,-475,0,1649549432,6239.413112089998,-1130.6220150899971,24514.462023360007 2022-04-10,00:10:33.000,100,888888888,-795,0,1649549433,6239.406375779996,-1130.5938185699997,24514.48298472001 2022-04-10,00:10:34.000,100,888888888,-795,0,1649549434,6239.285122199995,-1130.6079168299984,24514.455036239997 2022-04-10,00:10:35.000,100,888888888,404,0,1649549435,6239.258176959993,-1130.5938185699997,24514.39913928 2022-04-10,00:10:36.000,100,888888888,-795,0,1649549436,6239.204286479995,-1130.5938185699997,24514.385165039996 2022-04-10,00:10:37.000,100,888888888,-795,0,1649549437,6239.1773412399925,-1130.5938185699997,24514.357216559998 2022-04-10,00:10:38.000,100,888888888,-795,0,1649549438,6239.150395999997,-1130.5867694400004,24514.406126399997 2022-04-10,00:10:39.000,100,888888888,-795,0,1649549439,6239.109978139997,-1130.600867699999,24514.39913928 2022-04-10,00:10:40.000,100,888888888,-315,0,1649549440,6239.083032899995,-1130.579720310001,24514.392152160006 2022-04-10,00:10:41.000,100,888888888,1365,0,1649549441,6238.880943599994,-1130.6361133499959,24514.266383999995 2022-04-10,00:10:42.000,100,888888888,365,0,1649549442,6238.806844189996,-1130.6431624799952,24513.951963599997 2022-04-10,00:10:43.000,100,888888888,1285,0,1649549443,6238.907888839996,-1130.6784081299993,24514.294332480007 2022-04-10,00:10:44.000,100,888888888,-795,0,1649549444,6238.874207289999,-1130.671359,24514.30830672 2022-04-10,00:10:45.000,100,888888888,765,0,1649549445,6238.847262049996,-1130.692506389998,24514.245422640008 2022-04-10,00:10:46.000,100,888888888,525,0,1649549446,6238.827053119996,-1130.7066046499967,24514.343242320007 2022-04-10,00:10:47.000,100,888888888,-795,0,1649549447,6238.786635259996,-1130.7488994300002,24514.294332480007 2022-04-10,00:10:48.000,100,888888888,-795,0,1649549448,6238.786635259996,-1130.7982433399957,24514.25939688 2022-04-10,00:10:49.000,100,888888888,-795,0,1649549449,6238.719272159993,-1130.819390730001,24514.25939688 2022-04-10,00:10:50.000,100,888888888,765,0,1649549450,6238.638436439993,-1130.840538119999,24514.252409760004 2022-04-10,00:10:51.000,100,888888888,-315,0,1649549451,6238.638436439993,-1130.8828328999953,24514.19651280001 2022-04-10,00:10:52.000,100,888888888,645,0,1649549452,6238.631700129998,-1130.8475872499985,24514.189525679998 2022-04-10,00:10:53.000,100,888888888,-795,0,1649549453,6238.665381679995,-1130.8546363799978,24514.189525679998 2022-04-10,00:10:54.000,100,888888888,-795,0,1649549454,6238.712535849998,-1130.840538119999,24514.203499920004 2022-04-10,00:10:55.000,100,888888888,-795,0,1649549455,6238.746217399996,-1130.8264398600004,24514.189525679998 2022-04-10,00:10:56.000,100,888888888,-795,0,1649549456,6238.786635259996,-1130.784145079997,24514.14760296001 2022-04-10,00:10:57.000,100,888888888,-114,0,1649549457,6238.827053119996,-1130.7770959499976,24514.175551440007 2022-04-10,00:10:58.000,100,888888888,-555,0,1649549458,6238.840525739994,-1130.7911942099963,24514.091706 2022-04-10,00:10:59.000,100,888888888,-635,0,1649549459,6238.806844189996,-1130.7982433399957,24513.951963599997 2022-04-10,00:11:00.000,100,888888888,805,0,1649549460,6238.860734669994,-1130.7629976899989,24514.056770400006 2022-04-10,00:11:01.000,100,888888888,-795,0,1649549461,6238.914625149999,-1130.7911942099963,24514.11266736 2022-04-10,00:11:02.000,100,888888888,-475,0,1649549462,6238.988724559997,-1130.7982433399957,24514.084718880003 2022-04-10,00:11:03.000,100,888888888,-795,0,1649549463,6239.022406109994,-1130.8123416000017,24514.105680240005 2022-04-10,00:11:04.000,100,888888888,285,0,1649549464,6239.035878729999,-1130.8123416000017,24514.06375752 2022-04-10,00:11:05.000,100,888888888,765,0,1649549465,6239.109978139997,-1130.8052924700023,24514.06375752 2022-04-10,00:11:06.000,100,888888888,805,0,1649549466,6239.042615039994,-1130.8264398600004,24513.910040880008 2022-04-10,00:11:07.000,100,888888888,845,0,1649549467,6239.116714449992,-1130.8264398600004,24513.965937840003 2022-04-10,00:11:08.000,100,888888888,-795,0,1649549468,6239.096505519992,-1130.8546363799978,24513.965937840003 2022-04-10,00:11:09.000,100,888888888,-795,0,1649549469,6239.136923379992,-1130.8334889899998,24513.965937840003 2022-04-10,00:11:10.000,100,888888888,725,0,1649549470,6239.170604929997,-1130.8334889899998,24513.97991208001 2022-04-10,00:11:11.000,100,888888888,885,0,1649549471,6239.217759099993,-1130.840538119999,24514.000873439996 2022-04-10,00:11:12.000,100,888888888,445,0,1649549472,6239.251440649998,-1130.8616855099972,24513.965937840003 2022-04-10,00:11:13.000,100,888888888,-795,0,1649549473,6239.251440649998,-1130.8475872499985,24513.958950720007 2022-04-10,00:11:14.000,100,888888888,-795,0,1649549474,6239.325540059996,-1130.8052924700023,24513.931002239995 2022-04-10,00:11:15.000,100,888888888,485,0,1649549475,6239.339012679993,-1130.8052924700023,24513.917028000003 2022-04-10,00:11:16.000,100,888888888,124,0,1649549476,6239.399639469993,-1130.7982433399957,24513.868118160004 2022-04-10,00:11:17.000,100,888888888,924,0,1649549477,6239.4535299499985,-1130.7559485599995,24513.87510528 2022-04-10,00:11:18.000,100,888888888,124,0,1649549478,6239.204286479995,-1130.727752040002,24513.49081368 2022-04-10,00:11:19.000,100,888888888,-114,0,1649549479,6239.217759099993,-1130.692506389998,24513.504787920006 2022-04-10,00:11:20.000,100,888888888,-475,0,1649549480,6239.547838289996,-1130.713653779996,24513.903053759997 2022-04-10,00:11:21.000,100,888888888,-795,0,1649549481,6239.581519839994,-1130.7488994300002,24513.910040880008 2022-04-10,00:11:22.000,100,888888888,-795,0,1649549482,6239.601728769994,-1130.7559485599995,24513.847156800002 2022-04-10,00:11:23.000,100,888888888,-795,0,1649549483,6239.588256149997,-1130.7348011700014,24513.854143919998 2022-04-10,00:11:24.000,100,888888888,-795,0,1649549484,6239.514156739999,-1130.7559485599995,24513.651517440005 2022-04-10,00:11:25.000,100,888888888,-35,0,1649549485,6239.689300799997,-1130.7488994300002,24513.958950720007 2022-04-10,00:11:26.000,100,888888888,-795,0,1649549486,6239.689300799997,-1130.7348011700014,24513.889079520006 2022-04-10,00:11:27.000,100,888888888,-795,0,1649549487,6239.487211499996,-1130.7700468199982,24513.72837576 2022-04-10,00:11:28.000,100,888888888,-795,0,1649549488,6239.588256149997,-1130.7700468199982,24513.72837576 2022-04-10,00:11:29.000,100,888888888,-795,0,1649549489,6239.460266259994,-1130.7982433399957,24513.267225840005 2022-04-10,00:11:30.000,100,888888888,445,0,1649549490,6239.837499619993,-1130.7348011700014,24513.97292496 2022-04-10,00:11:31.000,100,888888888,-795,0,1649549491,6239.877917479993,-1130.7066046499967,24513.903053759997 2022-04-10,00:11:32.000,100,888888888,445,0,1649549492,6239.898126409993,-1130.6854572599987,24513.937989360005 2022-04-10,00:11:33.000,100,888888888,-795,0,1649549493,6239.911599029998,-1130.6854572599987,24513.917028000003 2022-04-10,00:11:34.000,100,888888888,-795,0,1649549494,6239.783609139995,-1130.713653779996,24513.721388640006 2022-04-10,00:11:35.000,100,888888888,485,0,1649549495,6239.904862719995,-1130.6784081299993,24513.847156800002 2022-04-10,00:11:36.000,100,888888888,-795,0,1649549496,6239.958753199993,-1130.6361133499959,24513.917028000003 2022-04-10,00:11:37.000,100,888888888,285,0,1649549497,6239.978962129993,-1130.6361133499959,24513.931002239995 2022-04-10,00:11:38.000,100,888888888,-795,0,1649549498,6239.952016889998,-1130.6079168299984,24513.931002239995 2022-04-10,00:11:39.000,100,888888888,-795,0,1649549499,6239.931807959998,-1130.6079168299984,24513.791259840007 2022-04-10,00:11:40.000,100,888888888,-795,0,1649549500,6239.945280579996,-1130.6290642199965,24513.87510528 2022-04-10,00:11:41.000,100,888888888,165,0,1649549501,6240.046325229996,-1130.5867694400004,24513.99388632 2022-04-10,00:11:42.000,100,888888888,-195,0,1649549502,6239.891390099998,-1130.6079168299984,24513.80523408 2022-04-10,00:11:43.000,100,888888888,-795,0,1649549503,6239.958753199993,-1130.5938185699997,24513.92401512 2022-04-10,00:11:44.000,100,888888888,-795,0,1649549504,6239.985698439996,-1130.600867699999,24513.951963599997 2022-04-10,00:11:45.000,100,888888888,1125,0,1649549505,6240.0193799899935,-1130.5867694400004,24513.97292496 2022-04-10,00:11:46.000,100,888888888,-795,0,1649549506,6240.046325229996,-1130.600867699999,24513.97991208001 2022-04-10,00:11:47.000,100,888888888,-795,0,1649549507,6240.012643679998,-1130.5585729199956,24513.965937840003 2022-04-10,00:11:48.000,100,888888888,525,0,1649549508,6240.066534159996,-1130.5726711800016,24514.007860560007 2022-04-10,00:11:49.000,100,888888888,-795,0,1649549509,6240.066534159996,-1130.5374255299976,24513.97991208001 2022-04-10,00:11:50.000,100,888888888,-795,0,1649549510,6239.783609139995,-1130.6149659599978,24513.574659120008 2022-04-10,00:11:51.000,100,888888888,885,0,1649549511,6239.992434749998,-1130.5726711800016,24513.97292496 2022-04-10,00:11:52.000,100,888888888,-795,0,1649549512,6239.992434749998,-1130.5515237899963,24513.958950720007 2022-04-10,00:11:53.000,100,888888888,-235,0,1649549513,6239.985698439996,-1130.5585729199956,24513.958950720007 2022-04-10,00:11:54.000,100,888888888,-795,0,1649549514,6240.026116299996,-1130.5585729199956,24514.035809040004 2022-04-10,00:11:55.000,100,888888888,-795,0,1649549515,6240.026116299996,-1130.5303763999982,24514.035809040004 2022-04-10,00:11:56.000,100,888888888,-795,0,1649549516,6240.012643679998,-1130.5515237899963,24514.049783279996 2022-04-10,00:11:57.000,100,888888888,845,0,1649549517,6239.992434749998,-1130.5233272699988,24514.04279616 2022-04-10,00:11:58.000,100,888888888,-354,0,1649549518,6239.965489509996,-1130.5374255299976,24513.97991208001 2022-04-10,00:11:59.000,100,888888888,-795,0,1649549519,6239.958753199993,-1130.5162781399995,24513.958950720007 2022-04-10,00:12:00.000,100,888888888,-795,0,1649549520,6239.952016889998,-1130.5162781399995,24513.958950720007 2022-04-10,00:12:01.000,100,888888888,-795,0,1649549521,6239.898126409993,-1130.5092290100001,24513.97991208001 2022-04-10,00:12:02.000,100,888888888,1045,0,1649549522,6239.965489509996,-1130.488081620002,24514.02882192001 2022-04-10,00:12:03.000,100,888888888,845,0,1649549523,6239.952016889998,-1130.488081620002,24514.014847680002 2022-04-10,00:12:04.000,100,888888888,645,0,1649549524,6239.938544269993,-1130.5162781399995,24514.021834799998 2022-04-10,00:12:05.000,100,888888888,765,0,1649549525,6239.904862719995,-1130.5162781399995,24514.02882192001 2022-04-10,00:12:06.000,100,888888888,-795,0,1649549526,6239.844235929995,-1130.5374255299976,24513.986899200005 2022-04-10,00:12:07.000,100,888888888,-795,0,1649549527,6239.722982349995,-1130.5021798800008,24513.882092399996 2022-04-10,00:12:08.000,100,888888888,685,0,1649549528,6239.803818069995,-1130.5092290100001,24513.951963599997 2022-04-10,00:12:09.000,100,888888888,-795,0,1649549529,6239.783609139995,-1130.5092290100001,24513.99388632 2022-04-10,00:12:10.000,100,888888888,445,0,1649549530,6239.830763309998,-1130.5092290100001,24514.014847680002 2022-04-10,00:12:11.000,100,888888888,-795,0,1649549531,6239.8105543799975,-1130.5162781399995,24514.000873439996 2022-04-10,00:12:12.000,100,888888888,-555,0,1649549532,6239.763400209995,-1130.5092290100001,24514.02882192001 2022-04-10,00:12:13.000,100,888888888,-795,0,1649549533,6239.7768728299925,-1130.473983359996,24514.014847680002 2022-04-10,00:12:14.000,100,888888888,1445,0,1649549534,6239.743191279995,-1130.5092290100001,24513.951963599997 2022-04-10,00:12:15.000,100,888888888,-795,0,1649549535,6239.682564489995,-1130.5162781399995,24513.931002239995 2022-04-10,00:12:16.000,100,888888888,-795,0,1649549536,6239.339012679993,-1130.5515237899963,24513.6375432 2022-04-10,00:12:17.000,100,888888888,765,0,1649549537,6239.642146629994,-1130.5092290100001,24513.94497648 2022-04-10,00:12:18.000,100,888888888,765,0,1649549538,6239.648882939997,-1130.5233272699988,24514.000873439996 2022-04-10,00:12:19.000,100,888888888,-795,0,1649549539,6239.669091869997,-1130.5233272699988,24513.986899200005 2022-04-10,00:12:20.000,100,888888888,845,0,1649549540,6239.594992459999,-1130.5233272699988,24513.951963599997 2022-04-10,00:12:21.000,100,888888888,685,0,1649549541,6239.635410319999,-1130.5233272699988,24513.937989360005 2022-04-10,00:12:22.000,100,888888888,-795,0,1649549542,6239.608465079997,-1130.5303763999982,24513.903053759997 2022-04-10,00:12:23.000,100,888888888,-795,0,1649549543,6239.574783529999,-1130.5374255299976,24513.903053759997 2022-04-10,00:12:24.000,100,888888888,-795,0,1649549544,6239.561310909994,-1130.5162781399995,24513.87510528 2022-04-10,00:12:25.000,100,888888888,-795,0,1649549545,6239.406375779996,-1130.5021798800008,24513.602607600005 2022-04-10,00:12:26.000,100,888888888,-795,0,1649549546,6239.6623555599945,-1130.5162781399995,24513.931002239995 2022-04-10,00:12:27.000,100,888888888,605,0,1649549547,6239.561310909994,-1130.5303763999982,24513.819208320005 2022-04-10,00:12:28.000,100,888888888,-795,0,1649549548,6239.642146629994,-1130.4951307500014,24513.94497648 2022-04-10,00:12:29.000,100,888888888,-795,0,1649549549,6239.696037109992,-1130.5374255299976,24513.903053759997 2022-04-10,00:12:30.000,100,888888888,-795,0,1649549550,6239.675828179992,-1130.5374255299976,24513.910040880008 2022-04-10,00:12:31.000,100,888888888,365,0,1649549551,6239.682564489995,-1130.5303763999982,24513.868118160004 2022-04-10,00:12:32.000,100,888888888,-795,0,1649549552,6239.675828179992,-1130.5303763999982,24513.840169680007 2022-04-10,00:12:33.000,100,888888888,765,0,1649549553,6239.716246039992,-1130.5303763999982,24513.840169680007 2022-04-10,00:12:34.000,100,888888888,-795,0,1649549554,6239.763400209995,-1130.5303763999982,24513.87510528 2022-04-10,00:12:35.000,100,888888888,924,0,1649549555,6239.648882939997,-1130.5656220500023,24513.69344016001 2022-04-10,00:12:36.000,100,888888888,-795,0,1649549556,6239.844235929995,-1130.5656220500023,24513.847156800002 2022-04-10,00:12:37.000,100,888888888,-795,0,1649549557,6239.824026999995,-1130.5585729199956,24513.868118160004 2022-04-10,00:12:38.000,100,888888888,-795,0,1649549558,6239.783609139995,-1130.5374255299976,24513.854143919998 2022-04-10,00:12:39.000,100,888888888,965,0,1649549559,6239.8105543799975,-1130.5656220500023,24513.81222120001 2022-04-10,00:12:40.000,100,888888888,-795,0,1649549560,6239.709509729997,-1130.579720310001,24513.7074144 2022-04-10,00:12:41.000,100,888888888,885,0,1649549561,6239.790345449997,-1130.5515237899963,24513.840169680007 2022-04-10,00:12:42.000,100,888888888,-795,0,1649549562,6239.817290689993,-1130.544474659997,24513.840169680007 2022-04-10,00:12:43.000,100,888888888,-195,0,1649549563,6239.736454969992,-1130.544474659997,24513.75632424 2022-04-10,00:12:44.000,100,888888888,-795,0,1649549564,6239.790345449997,-1130.5374255299976,24513.742350000008 2022-04-10,00:12:45.000,100,888888888,-635,0,1649549565,6239.877917479993,-1130.5162781399995,24513.81222120001 2022-04-10,00:12:46.000,100,888888888,-795,0,1649549566,6239.864444859995,-1130.5021798800008,24513.81222120001 2022-04-10,00:12:47.000,100,888888888,605,0,1649549567,6239.844235929995,-1130.473983359996,24513.80523408 2022-04-10,00:12:48.000,100,888888888,-795,0,1649549568,6239.884653789995,-1130.4810324899954,24513.819208320005 2022-04-10,00:12:49.000,100,888888888,805,0,1649549569,6239.904862719995,-1130.4598850999973,24513.75632424 2022-04-10,00:12:50.000,100,888888888,-795,0,1649549570,6239.884653789995,-1130.43168858,24513.75632424 2022-04-10,00:12:51.000,100,888888888,845,0,1649549571,6239.945280579996,-1130.4246394500005,24513.868118160004 2022-04-10,00:12:52.000,100,888888888,-795,0,1649549572,6239.978962129993,-1130.4034920599952,24513.854143919998 2022-04-10,00:12:53.000,100,888888888,-795,0,1649549573,6239.958753199993,-1130.4105411900018,24513.798246960003 2022-04-10,00:12:54.000,100,888888888,-795,0,1649549574,6239.918335339993,-1130.3893937999965,24513.75632424 2022-04-10,00:12:55.000,100,888888888,-35,0,1649549575,6239.945280579996,-1130.382344669997,24513.7772856 2022-04-10,00:12:56.000,100,888888888,725,0,1649549576,6239.938544269993,-1130.361197279999,24513.791259840007 2022-04-10,00:12:57.000,100,888888888,-795,0,1649549577,6239.850972239998,-1130.3752955399978,24513.651517440005 2022-04-10,00:12:58.000,100,888888888,-795,0,1649549578,6239.958753199993,-1130.340049890001,24513.81222120001 2022-04-10,00:12:59.000,100,888888888,-795,0,1649549579,6239.958753199993,-1130.3189024999956,24513.847156800002 2022-04-10,00:13:00.000,100,888888888,1005,0,1649549580,6239.931807959998,-1130.3118533699962,24513.82619544 2022-04-10,00:13:01.000,100,888888888,-795,0,1649549581,6239.938544269993,-1130.3048042399969,24513.81222120001 2022-04-10,00:13:02.000,100,888888888,-795,0,1649549582,6239.864444859995,-1130.2977551099975,24513.75632424 2022-04-10,00:13:03.000,100,888888888,1365,0,1649549583,6239.824026999995,-1130.2907059799982,24513.7772856 2022-04-10,00:13:04.000,100,888888888,645,0,1649549584,6239.803818069995,-1130.2907059799982,24513.784272719997 2022-04-10,00:13:05.000,100,888888888,-795,0,1649549585,6239.797081759993,-1130.2766077199994,24513.791259840007 2022-04-10,00:13:06.000,100,888888888,485,0,1649549586,6239.8105543799975,-1130.26955859,24513.86113104001 2022-04-10,00:13:07.000,100,888888888,-795,0,1649549587,6239.790345449997,-1130.2554603300014,24513.840169680007 2022-04-10,00:13:08.000,100,888888888,-795,0,1649549588,6239.7768728299925,-1130.26955859,24513.889079520006 2022-04-10,00:13:09.000,100,888888888,924,0,1649549589,6239.763400209995,-1130.26955859,24513.833182559996 2022-04-10,00:13:10.000,100,888888888,5,0,1649549590,6239.702773419995,-1130.2766077199994,24513.80523408 2022-04-10,00:13:11.000,100,888888888,-795,0,1649549591,6239.682564489995,-1130.2766077199994,24513.749337120003 2022-04-10,00:13:12.000,100,888888888,-795,0,1649549592,6239.682564489995,-1130.2766077199994,24513.784272719997 2022-04-10,00:13:13.000,100,888888888,124,0,1649549593,6239.635410319999,-1130.2625094600007,24513.819208320005 2022-04-10,00:13:14.000,100,888888888,-555,0,1649549594,6239.689300799997,-1130.2836568499988,24513.868118160004 2022-04-10,00:13:15.000,100,888888888,-315,0,1649549595,6239.642146629994,-1130.2836568499988,24513.86113104001 2022-04-10,00:13:16.000,100,888888888,404,0,1649549596,6239.547838289996,-1130.3189024999956,24513.735362879997 2022-04-10,00:13:17.000,100,888888888,-795,0,1649549597,6239.581519839994,-1130.3189024999956,24513.798246960003 2022-04-10,00:13:18.000,100,888888888,-795,0,1649549598,6239.541101979994,-1130.340049890001,24513.72837576 2022-04-10,00:13:19.000,100,888888888,-315,0,1649549599,6239.473738879999,-1130.3541481499997,24513.700427280004 2022-04-10,00:13:20.000,100,888888888,-555,0,1649549600,6239.285122199995,-1130.3682464099984,24513.53972352 2022-04-10,00:13:21.000,100,888888888,-795,0,1649549601,6239.460266259994,-1130.340049890001,24513.770298480005 2022-04-10,00:13:22.000,100,888888888,-795,0,1649549602,6239.4535299499985,-1130.382344669997,24513.7772856 2022-04-10,00:13:23.000,100,888888888,-795,0,1649549603,6239.446793639996,-1130.3893937999965,24513.854143919998 2022-04-10,00:13:24.000,100,888888888,-795,0,1649549604,6239.433321019998,-1130.382344669997,24513.80523408 2022-04-10,00:13:25.000,100,888888888,85,0,1649549605,6239.446793639996,-1130.3752955399978,24513.770298480005 2022-04-10,00:13:26.000,100,888888888,-795,0,1649549606,6239.332276369998,-1130.4034920599952,24513.65850456 2022-04-10,00:13:27.000,100,888888888,525,0,1649549607,6239.392903159998,-1130.3964429299958,24513.742350000008 2022-04-10,00:13:28.000,100,888888888,-354,0,1649549608,6239.392903159998,-1130.4246394500005,24513.672478800007 2022-04-10,00:13:29.000,100,888888888,1085,0,1649549609,6239.399639469993,-1130.43168858,24513.742350000008 2022-04-10,00:13:30.000,100,888888888,-795,0,1649549610,6239.440057329994,-1130.4669342299967,24513.763311359995 2022-04-10,00:13:31.000,100,888888888,605,0,1649549611,6239.4198483999935,-1130.452835969998,24513.742350000008 2022-04-10,00:13:32.000,100,888888888,-795,0,1649549612,6239.426584709996,-1130.4598850999973,24513.7074144 2022-04-10,00:13:33.000,100,888888888,-795,0,1649549613,6239.4198483999935,-1130.473983359996,24513.72837576 2022-04-10,00:13:34.000,100,888888888,5,0,1649549614,6239.4198483999935,-1130.488081620002,24513.65850456 2022-04-10,00:13:35.000,100,888888888,404,0,1649549615,6239.379430539993,-1130.473983359996,24513.686453039998 2022-04-10,00:13:36.000,100,888888888,-795,0,1649549616,6239.379430539993,-1130.452835969998,24513.665491679996 2022-04-10,00:13:37.000,100,888888888,965,0,1649549617,6239.4198483999935,-1130.4598850999973,24513.679465920002 2022-04-10,00:13:38.000,100,888888888,-35,0,1649549618,6239.467002569996,-1130.488081620002,24513.72837576 2022-04-10,00:13:39.000,100,888888888,805,0,1649549619,6239.467002569996,-1130.452835969998,24513.700427280004 2022-04-10,00:13:40.000,100,888888888,-795,0,1649549620,6239.487211499996,-1130.452835969998,24513.742350000008 2022-04-10,00:13:41.000,100,888888888,-795,0,1649549621,6239.561310909994,-1130.4387377099993,24513.665491679996 2022-04-10,00:13:42.000,100,888888888,-795,0,1649549622,6239.534365669999,-1130.4387377099993,24513.581646240003 2022-04-10,00:13:43.000,100,888888888,765,0,1649549623,6239.493947809999,-1130.4387377099993,24513.6375432 2022-04-10,00:13:44.000,100,888888888,605,0,1649549624,6239.493947809999,-1130.43168858,24513.511775040002 2022-04-10,00:13:45.000,100,888888888,1205,0,1649549625,6239.487211499996,-1130.43168858,24513.497800799996 2022-04-10,00:13:46.000,100,888888888,765,0,1649549626,6239.642146629994,-1130.4175903200012,24513.64453032001 2022-04-10,00:13:47.000,100,888888888,-795,0,1649549627,6239.729718659997,-1130.3964429299958,24513.65850456 2022-04-10,00:13:48.000,100,888888888,-274,0,1649549628,6239.763400209995,-1130.3752955399978,24513.69344016001 2022-04-10,00:13:49.000,100,888888888,-795,0,1649549629,6239.722982349995,-1130.3682464099984,24513.567671999997 2022-04-10,00:13:50.000,100,888888888,-475,0,1649549630,6239.770136519997,-1130.3682464099984,24513.651517440005 2022-04-10,00:13:51.000,100,888888888,-195,0,1649549631,6239.763400209995,-1130.361197279999,24513.46985232 2022-04-10,00:13:52.000,100,888888888,645,0,1649549632,6239.884653789995,-1130.3682464099984,24513.581646240003 2022-04-10,00:13:53.000,100,888888888,-795,0,1649549633,6239.904862719995,-1130.361197279999,24513.58863336 2022-04-10,00:13:54.000,100,888888888,-434,0,1649549634,6239.972225819998,-1130.3118533699962,24513.616581839997 2022-04-10,00:13:55.000,100,888888888,-795,0,1649549635,6240.012643679998,-1130.3259516300022,24513.700427280004 2022-04-10,00:13:56.000,100,888888888,1285,0,1649549636,6239.965489509996,-1130.3330007600016,24513.553697760006 2022-04-10,00:13:57.000,100,888888888,1125,0,1649549637,6240.032852609998,-1130.3259516300022,24513.672478800007 2022-04-10,00:13:58.000,100,888888888,565,0,1649549638,6240.005907369996,-1130.26955859,24513.623568960007 2022-04-10,00:13:59.000,100,888888888,-155,0,1649549639,6240.039588919994,-1130.26955859,24513.58863336 2022-04-10,00:14:00.000,100,888888888,-795,0,1649549640,6240.059797849994,-1130.248411200002,24513.616581839997 2022-04-10,00:14:01.000,100,888888888,-35,0,1649549641,6240.106952019996,-1130.2272638099967,24513.616581839997 2022-04-10,00:14:02.000,100,888888888,645,0,1649549642,6240.100215709994,-1130.234312939996,24513.602607600005 2022-04-10,00:14:03.000,100,888888888,765,0,1649549643,6240.187787739997,-1130.1920181599999,24513.665491679996 2022-04-10,00:14:04.000,100,888888888,485,0,1649549644,6240.174315119999,-1130.1990672899992,24513.64453032001 2022-04-10,00:14:05.000,100,888888888,645,0,1649549645,6240.187787739997,-1130.1779199000011,24513.672478800007 2022-04-10,00:14:06.000,100,888888888,-235,0,1649549646,6240.174315119999,-1130.1638216399951,24513.602607600005 2022-04-10,00:14:07.000,100,888888888,-795,0,1649549647,6240.0193799899935,-1130.213165549998,24513.37203264 2022-04-10,00:14:08.000,100,888888888,-74,0,1649549648,6240.160842499994,-1130.1708707700018,24513.6375432 2022-04-10,00:14:09.000,100,888888888,605,0,1649549649,6240.214732979999,-1130.1638216399951,24513.686453039998 2022-04-10,00:14:10.000,100,888888888,-795,0,1649549650,6240.315777629992,-1130.1497233799964,24513.69344016001 2022-04-10,00:14:11.000,100,888888888,525,0,1649549651,6240.302305009995,-1130.1285759899984,24513.65850456 2022-04-10,00:14:12.000,100,888888888,-795,0,1649549652,6240.2820960799945,-1130.1356251199977,24513.665491679996 2022-04-10,00:14:13.000,100,888888888,445,0,1649549653,6240.288832389997,-1130.1285759899984,24513.7074144 2022-04-10,00:14:14.000,100,888888888,-155,0,1649549654,6240.288832389997,-1130.1638216399951,24513.616581839997 2022-04-10,00:14:15.000,100,888888888,-795,0,1649549655,6240.268623459997,-1130.1567725099958,24513.672478800007 2022-04-10,00:14:16.000,100,888888888,485,0,1649549656,6240.275359769992,-1130.1285759899984,24513.65850456 2022-04-10,00:14:17.000,100,888888888,-795,0,1649549657,6240.207996669997,-1130.1497233799964,24513.53972352 2022-04-10,00:14:18.000,100,888888888,725,0,1649549658,6240.335986559992,-1130.1144777299996,24513.69344016001 2022-04-10,00:14:19.000,100,888888888,1285,0,1649549659,6240.349459179997,-1130.121526859999,24513.742350000008 2022-04-10,00:14:20.000,100,888888888,605,0,1649549660,6240.329250249997,-1130.0862812100022,24513.749337120003 2022-04-10,00:14:21.000,100,888888888,1485,0,1649549661,6240.342722869995,-1130.100379470001,24513.749337120003 2022-04-10,00:14:22.000,100,888888888,-795,0,1649549662,6240.349459179997,-1130.0651338199968,24513.69344016001 2022-04-10,00:14:23.000,100,888888888,-795,0,1649549663,6240.322513939995,-1130.0721829499962,24513.69344016001 2022-04-10,00:14:24.000,100,888888888,565,0,1649549664,6240.315777629992,-1130.0580846899975,24513.679465920002 2022-04-10,00:14:25.000,100,888888888,-795,0,1649549665,6240.356195489992,-1130.0510355599981,24513.69344016001 2022-04-10,00:14:26.000,100,888888888,5,0,1649549666,6240.423558589995,-1130.02988817,24513.721388640006 2022-04-10,00:14:27.000,100,888888888,924,0,1649549667,6240.329250249997,-1130.0721829499962,24513.651517440005 2022-04-10,00:14:28.000,100,888888888,565,0,1649549668,6240.416822279993,-1130.0439864299988,24513.798246960003 2022-04-10,00:14:29.000,100,888888888,-795,0,1649549669,6240.4302948999975,-1130.0369372999994,24513.798246960003 2022-04-10,00:14:30.000,100,888888888,-795,0,1649549670,6240.322513939995,-1130.0862812100022,24513.665491679996 2022-04-10,00:14:31.000,100,888888888,-795,0,1649549671,6240.396613349993,-1130.0580846899975,24513.700427280004 2022-04-10,00:14:32.000,100,888888888,-795,0,1649549672,6240.437031209993,-1130.0580846899975,24513.7074144 2022-04-10,00:14:33.000,100,888888888,645,0,1649549673,6240.470712759998,-1130.0580846899975,24513.721388640006 2022-04-10,00:14:34.000,100,888888888,-795,0,1649549674,6240.450503829998,-1130.0792320799956,24513.75632424 2022-04-10,00:14:35.000,100,888888888,725,0,1649549675,6240.437031209993,-1130.0510355599981,24513.80523408 2022-04-10,00:14:36.000,100,888888888,-555,0,1649549676,6240.443767519995,-1130.0933303400016,24513.791259840007 2022-04-10,00:14:37.000,100,888888888,-795,0,1649549677,6240.463976449995,-1130.0792320799956,24513.791259840007 2022-04-10,00:14:38.000,100,888888888,565,0,1649549678,6240.450503829998,-1130.0792320799956,24513.749337120003 2022-04-10,00:14:39.000,100,888888888,-395,0,1649549679,6240.416822279993,-1130.0580846899975,24513.749337120003 2022-04-10,00:14:40.000,100,888888888,-795,0,1649549680,6240.437031209993,-1130.0439864299988,24513.770298480005 2022-04-10,00:14:41.000,100,888888888,-795,0,1649549681,6240.450503829998,-1130.0157899100013,24513.770298480005 2022-04-10,00:14:42.000,100,888888888,965,0,1649549682,6240.504394309995,-1130.0228390400007,24513.847156800002 2022-04-10,00:14:43.000,100,888888888,-795,0,1649549683,6240.544812169996,-1130.0439864299988,24513.80523408 2022-04-10,00:14:44.000,100,888888888,-795,0,1649549684,6240.531339549998,-1130.0016916499953,24513.840169680007 2022-04-10,00:14:45.000,100,888888888,-795,0,1649549685,6240.484185379995,-1130.0157899100013,24513.7074144 2022-04-10,00:14:46.000,100,888888888,924,0,1649549686,6240.383140729995,-1130.0228390400007,24513.679465920002 2022-04-10,00:14:47.000,100,888888888,-795,0,1649549687,6240.5246032399955,-1130.0228390400007,24513.80523408 2022-04-10,00:14:48.000,100,888888888,725,0,1649549688,6240.571757409998,-1130.02988817,24513.798246960003 2022-04-10,00:14:49.000,100,888888888,-795,0,1649549689,6240.578493719993,-1130.0228390400007,24513.82619544 2022-04-10,00:14:50.000,100,888888888,-795,0,1649549690,6240.598702649993,-1130.0228390400007,24513.882092399996 2022-04-10,00:14:51.000,100,888888888,1045,0,1649549691,6240.632384199998,-1129.9875933899966,24513.89606664 2022-04-10,00:14:52.000,100,888888888,404,0,1649549692,6240.605438959996,-1130.0157899100013,24513.868118160004 2022-04-10,00:14:53.000,100,888888888,-795,0,1649549693,6240.632384199998,-1130.008740780002,24513.86113104001 2022-04-10,00:14:54.000,100,888888888,485,0,1649549694,6240.652593129998,-1130.0228390400007,24513.82619544 2022-04-10,00:14:55.000,100,888888888,485,0,1649549695,6240.598702649993,-1130.008740780002,24513.847156800002 2022-04-10,00:14:56.000,100,888888888,-795,0,1649549696,6240.618911579993,-1129.994642519996,24513.81222120001 2022-04-10,00:14:57.000,100,888888888,565,0,1649549697,6240.625647889996,-1130.0016916499953,24513.81222120001 2022-04-10,00:14:58.000,100,888888888,-795,0,1649549698,6240.591966339998,-1129.9875933899966,24513.833182559996 2022-04-10,00:14:59.000,100,888888888,-795,0,1649549699,6240.679538369994,-1129.9523477399998,24513.92401512 2022-04-10,00:15:00.000,100,888888888,-795,0,1649549700,6240.477449069993,-1129.9312003500017,24513.64453032001 2022-04-10,00:15:01.000,100,888888888,-795,0,1649549701,6240.6391205099935,-1129.9593968699992,24513.910040880008 2022-04-10,00:15:02.000,100,888888888,404,0,1649549702,6240.6391205099935,-1129.924151219995,24513.847156800002 2022-04-10,00:15:03.000,100,888888888,-795,0,1649549703,6240.659329439994,-1129.9312003500017,24513.868118160004 2022-04-10,00:15:04.000,100,888888888,845,0,1649549704,6240.652593129998,-1129.9312003500017,24513.86113104001 2022-04-10,00:15:05.000,100,888888888,-795,0,1649549705,6240.666065749996,-1129.9100529599964,24513.833182559996 2022-04-10,00:15:06.000,100,888888888,-795,0,1649549706,6240.713219919999,-1129.8748073099996,24513.903053759997 2022-04-10,00:15:07.000,100,888888888,-795,0,1649549707,6240.6391205099935,-1129.8889055699983,24513.89606664 2022-04-10,00:15:08.000,100,888888888,-795,0,1649549708,6240.6391205099935,-1129.8607090500009,24513.81222120001 2022-04-10,00:15:09.000,100,888888888,-795,0,1649549709,6240.719956229994,-1129.8536599200015,24513.917028000003 2022-04-10,00:15:10.000,100,888888888,-795,0,1649549710,6240.679538369994,-1129.8536599200015,24513.89606664 2022-04-10,00:15:11.000,100,888888888,404,0,1649549711,6240.6728020599985,-1129.8325125299962,24513.840169680007 2022-04-10,00:15:12.000,100,888888888,-795,0,1649549712,6240.6728020599985,-1129.8254633999968,24513.798246960003 2022-04-10,00:15:13.000,100,888888888,765,0,1649549713,6240.686274679996,-1129.8325125299962,24513.854143919998 2022-04-10,00:15:14.000,100,888888888,1045,0,1649549714,6240.733428849999,-1129.8466107900022,24513.910040880008 2022-04-10,00:15:15.000,100,888888888,-795,0,1649549715,6240.699747299994,-1129.8254633999968,24513.868118160004 2022-04-10,00:15:16.000,100,888888888,-795,0,1649549716,6240.713219919999,-1129.8184142699974,24513.931002239995 2022-04-10,00:15:17.000,100,888888888,765,0,1649549717,6240.733428849999,-1129.811365139998,24513.89606664 2022-04-10,00:15:18.000,100,888888888,965,0,1649549718,6240.605438959996,-1129.8254633999968,24513.742350000008 2022-04-10,00:15:19.000,100,888888888,-354,0,1649549719,6240.6728020599985,-1129.8184142699974,24513.854143919998 2022-04-10,00:15:20.000,100,888888888,-795,0,1649549720,6240.666065749996,-1129.8043160099987,24513.840169680007 2022-04-10,00:15:21.000,100,888888888,-795,0,1649549721,6240.679538369994,-1129.8043160099987,24513.847156800002 2022-04-10,00:15:22.000,100,888888888,-795,0,1649549722,6240.726692539996,-1129.8043160099987,24513.910040880008 2022-04-10,00:15:23.000,100,888888888,965,0,1649549723,6240.767110399996,-1129.8395616599955,24513.889079520006 2022-04-10,00:15:24.000,100,888888888,-795,0,1649549724,6240.746901469996,-1129.8254633999968,24513.889079520006 2022-04-10,00:15:25.000,100,888888888,-114,0,1649549725,6240.780583019994,-1129.8184142699974,24513.882092399996 2022-04-10,00:15:26.000,100,888888888,-795,0,1649549726,6240.753637779999,-1129.8466107900022,24513.840169680007 2022-04-10,00:15:27.000,100,888888888,765,0,1649549727,6240.699747299994,-1129.8959546999977,24513.784272719997 2022-04-10,00:15:28.000,100,888888888,525,0,1649549728,6240.746901469996,-1129.8748073099996,24513.82619544 2022-04-10,00:15:29.000,100,888888888,485,0,1649549729,6240.612175269998,-1129.9171020899958,24513.56068488 2022-04-10,00:15:30.000,100,888888888,-795,0,1649549730,6240.841209809994,-1129.9312003500017,24513.89606664 2022-04-10,00:15:31.000,100,888888888,-795,0,1649549731,6240.794055639999,-1129.9523477399998,24513.889079520006 2022-04-10,00:15:32.000,100,888888888,-795,0,1649549732,6240.854682429999,-1129.9523477399998,24513.931002239995 2022-04-10,00:15:33.000,100,888888888,-795,0,1649549733,6240.868155049997,-1130.0016916499953,24513.910040880008 2022-04-10,00:15:34.000,100,888888888,605,0,1649549734,6240.821000879994,-1130.0228390400007,24513.868118160004 2022-04-10,00:15:35.000,100,888888888,445,0,1649549735,6240.854682429999,-1130.0510355599981,24513.819208320005 2022-04-10,00:15:36.000,100,888888888,605,0,1649549736,6240.834473499999,-1130.0651338199968,24513.89606664 2022-04-10,00:15:37.000,100,888888888,-795,0,1649549737,6240.874891359999,-1130.0792320799956,24513.80523408 2022-04-10,00:15:38.000,100,888888888,-795,0,1649549738,6240.868155049997,-1130.100379470001,24513.917028000003 2022-04-10,00:15:39.000,100,888888888,-195,0,1649549739,6240.901836599995,-1130.1074286000003,24513.847156800002 2022-04-10,00:15:40.000,100,888888888,-795,0,1649549740,6240.935518149992,-1130.121526859999,24513.951963599997 2022-04-10,00:15:41.000,100,888888888,-795,0,1649549741,6240.962463389995,-1130.1144777299996,24513.868118160004 2022-04-10,00:15:42.000,100,888888888,-795,0,1649549742,6240.962463389995,-1130.1497233799964,24513.94497648 2022-04-10,00:15:43.000,100,888888888,-795,0,1649549743,6241.016353869993,-1130.142674249997,24513.89606664 2022-04-10,00:15:44.000,100,888888888,1525,0,1649549744,6240.969199699997,-1130.1567725099958,24513.92401512 2022-04-10,00:15:45.000,100,888888888,525,0,1649549745,6241.050035419998,-1130.1638216399951,24513.903053759997 2022-04-10,00:15:46.000,100,888888888,845,0,1649549746,6241.097189589993,-1130.1779199000011,24513.94497648 2022-04-10,00:15:47.000,100,888888888,45,0,1649549747,6240.982672319995,-1130.1849690300005,24513.819208320005 2022-04-10,00:15:48.000,100,888888888,-795,0,1649549748,6240.901836599995,-1130.1779199000011,24513.686453039998 2022-04-10,00:15:49.000,100,888888888,1285,0,1649549749,6241.151080069998,-1130.1849690300005,24513.97991208001 2022-04-10,00:15:50.000,100,888888888,-235,0,1649549750,6241.191497929998,-1130.1638216399951,24513.89606664 2022-04-10,00:15:51.000,100,888888888,1125,0,1649549751,6241.097189589993,-1130.2202146799973,24513.889079520006 2022-04-10,00:15:52.000,100,888888888,-795,0,1649549752,6241.171288999998,-1130.213165549998,24513.931002239995 2022-04-10,00:15:53.000,100,888888888,725,0,1649549753,6241.211706859998,-1130.1990672899992,24513.94497648 2022-04-10,00:15:54.000,100,888888888,-35,0,1649549754,6241.218443169993,-1130.2272638099967,24513.965937840003 2022-04-10,00:15:55.000,100,888888888,245,0,1649549755,6241.299278889994,-1130.2272638099967,24514.049783279996 2022-04-10,00:15:56.000,100,888888888,-475,0,1649549756,6241.312751509999,-1130.248411200002,24514.014847680002 2022-04-10,00:15:57.000,100,888888888,1405,0,1649549757,6241.292542579999,-1130.2272638099967,24514.000873439996 2022-04-10,00:15:58.000,100,888888888,965,0,1649549758,6241.306015199996,-1130.2413620699954,24513.99388632 2022-04-10,00:15:59.000,100,888888888,-795,0,1649549759,6241.211706859998,-1130.3048042399969,24513.791259840007 2022-04-10,00:16:00.000,100,888888888,-795,0,1649549760,6241.339696749994,-1130.2625094600007,24514.007860560007 2022-04-10,00:16:01.000,100,888888888,-35,0,1649549761,6241.373378299999,-1130.2907059799982,24513.986899200005 2022-04-10,00:16:02.000,100,888888888,85,0,1649549762,6241.3868509199965,-1130.3118533699962,24514.077731760008 2022-04-10,00:16:03.000,100,888888888,-675,0,1649549763,6241.440741399994,-1130.3189024999956,24514.119654479997 2022-04-10,00:16:04.000,100,888888888,-795,0,1649549764,6241.447477709997,-1130.3048042399969,24514.06375752 2022-04-10,00:16:05.000,100,888888888,-795,0,1649549765,6241.474422949999,-1130.3330007600016,24514.049783279996 2022-04-10,00:16:06.000,100,888888888,-795,0,1649549766,6241.440741399994,-1130.3259516300022,24514.014847680002 2022-04-10,00:16:07.000,100,888888888,-795,0,1649549767,6241.440741399994,-1130.3189024999956,24514.035809040004 2022-04-10,00:16:08.000,100,888888888,-235,0,1649549768,6241.434005089999,-1130.3189024999956,24514.014847680002 2022-04-10,00:16:09.000,100,888888888,404,0,1649549769,6241.413796159999,-1130.3330007600016,24514.000873439996 2022-04-10,00:16:10.000,100,888888888,-515,0,1649549770,6241.521577119995,-1130.2907059799982,24514.105680240005 2022-04-10,00:16:11.000,100,888888888,1125,0,1649549771,6241.5013681899945,-1130.2907059799982,24514.14061584 2022-04-10,00:16:12.000,100,888888888,365,0,1649549772,6241.494631879992,-1130.2554603300014,24514.133628720003 2022-04-10,00:16:13.000,100,888888888,1045,0,1649549773,6241.4811592599945,-1130.2413620699954,24514.154590080005 2022-04-10,00:16:14.000,100,888888888,-795,0,1649549774,6241.494631879992,-1130.2413620699954,24514.06375752 2022-04-10,00:16:15.000,100,888888888,-795,0,1649549775,6241.508104499997,-1130.2413620699954,24514.077731760008 2022-04-10,00:16:16.000,100,888888888,-795,0,1649549776,6241.427268779997,-1130.1990672899992,24514.077731760008 2022-04-10,00:16:17.000,100,888888888,-795,0,1649549777,6241.427268779997,-1130.1849690300005,24514.105680240005 2022-04-10,00:16:18.000,100,888888888,-795,0,1649549778,6241.440741399994,-1130.1638216399951,24514.11266736 2022-04-10,00:16:19.000,100,888888888,1085,0,1649549779,6241.339696749994,-1130.142674249997,24514.035809040004 2022-04-10,00:16:20.000,100,888888888,-795,0,1649549780,6241.407059849997,-1130.1144777299996,24514.126641600007 2022-04-10,00:16:21.000,100,888888888,-795,0,1649549781,6241.400323539994,-1130.0933303400016,24514.119654479997 2022-04-10,00:16:22.000,100,888888888,5,0,1649549782,6241.353169369999,-1130.0580846899975,24514.168564319996 2022-04-10,00:16:23.000,100,888888888,-795,0,1649549783,6241.326224129996,-1130.0439864299988,24514.133628720003 2022-04-10,00:16:24.000,100,888888888,1085,0,1649549784,6241.312751509999,-1130.0439864299988,24514.133628720003 2022-04-10,00:16:25.000,100,888888888,-795,0,1649549785,6241.306015199996,-1130.0369372999994,24514.126641600007 2022-04-10,00:16:26.000,100,888888888,-795,0,1649549786,6241.258861029994,-1130.02988817,24514.077731760008 2022-04-10,00:16:27.000,100,888888888,-795,0,1649549787,6241.292542579999,-1129.994642519996,24514.154590080005 2022-04-10,00:16:28.000,100,888888888,-795,0,1649549788,6241.299278889994,-1129.9805442599973,24514.11266736 2022-04-10,00:16:29.000,100,888888888,-354,0,1649549789,6241.258861029994,-1129.9875933899966,24514.154590080005 2022-04-10,00:16:30.000,100,888888888,-795,0,1649549790,6241.191497929998,-1129.9452986100005,24514.098693119995 2022-04-10,00:16:31.000,100,888888888,-795,0,1649549791,6241.151080069998,-1129.9593968699992,24514.084718880003 2022-04-10,00:16:32.000,100,888888888,325,0,1649549792,6241.151080069998,-1129.9312003500017,24514.070744639997 2022-04-10,00:16:33.000,100,888888888,565,0,1649549793,6241.184761619996,-1129.9171020899958,24514.070744639997 2022-04-10,00:16:34.000,100,888888888,-755,0,1649549794,6241.1443437599955,-1129.8959546999977,24514.126641600007 2022-04-10,00:16:35.000,100,888888888,365,0,1649549795,6241.130871139998,-1129.8959546999977,24514.182538560002 2022-04-10,00:16:36.000,100,888888888,885,0,1649549796,6241.137607449993,-1129.8959546999977,24514.119654479997 2022-04-10,00:16:37.000,100,888888888,-795,0,1649549797,6241.1241348299955,-1129.8889055699983,24514.11266736 2022-04-10,00:16:38.000,100,888888888,1125,0,1649549798,6241.097189589993,-1129.8959546999977,24514.105680240005 2022-04-10,00:16:39.000,100,888888888,765,0,1649549799,6241.070244349998,-1129.8748073099996,24514.105680240005 2022-04-10,00:16:40.000,100,888888888,805,0,1649549800,6241.036562799993,-1129.8607090500009,24514.049783279996 2022-04-10,00:16:41.000,100,888888888,-795,0,1649549801,6241.063508039995,-1129.8466107900022,24514.035809040004 2022-04-10,00:16:42.000,100,888888888,1045,0,1649549802,6241.056771729993,-1129.8536599200015,24514.126641600007 2022-04-10,00:16:43.000,100,888888888,-315,0,1649549803,6241.076980659993,-1129.8536599200015,24514.119654479997 2022-04-10,00:16:44.000,100,888888888,-795,0,1649549804,6241.063508039995,-1129.8466107900022,24514.14760296001 2022-04-10,00:16:45.000,100,888888888,965,0,1649549805,6241.063508039995,-1129.8536599200015,24514.105680240005 2022-04-10,00:16:46.000,100,888888888,-395,0,1649549806,6241.0298264899975,-1129.8466107900022,24514.014847680002 2022-04-10,00:16:47.000,100,888888888,685,0,1649549807,6241.0298264899975,-1129.8254633999968,24514.049783279996 2022-04-10,00:16:48.000,100,888888888,285,0,1649549808,6240.8816276699945,-1129.8254633999968,24513.951963599997 2022-04-10,00:16:49.000,100,888888888,-155,0,1649549809,6241.036562799993,-1129.8466107900022,24513.986899200005 2022-04-10,00:16:50.000,100,888888888,845,0,1649549810,6241.076980659993,-1129.8466107900022,24514.126641600007 2022-04-10,00:16:51.000,100,888888888,-795,0,1649549811,6241.103925899995,-1129.8748073099996,24514.021834799998 2022-04-10,00:16:52.000,100,888888888,685,0,1649549812,6241.083716969995,-1129.8889055699983,24514.04279616 2022-04-10,00:16:53.000,100,888888888,-795,0,1649549813,6241.076980659993,-1129.9100529599964,24514.04279616 2022-04-10,00:16:54.000,100,888888888,605,0,1649549814,6241.036562799993,-1129.9523477399998,24514.000873439996 2022-04-10,00:16:55.000,100,888888888,-795,0,1649549815,6241.050035419998,-1129.9523477399998,24514.04279616 2022-04-10,00:16:56.000,100,888888888,-515,0,1649549816,6241.002881249995,-1129.973495129998,24513.986899200005 2022-04-10,00:16:57.000,100,888888888,885,0,1649549817,6240.989408629997,-1129.973495129998,24513.965937840003 2022-04-10,00:16:58.000,100,888888888,645,0,1649549818,6240.9961449399925,-1129.9805442599973,24514.035809040004 2022-04-10,00:16:59.000,100,888888888,1165,0,1649549819,6240.962463389995,-1129.9875933899966,24514.049783279996 2022-04-10,00:17:00.000,100,888888888,-475,0,1649549820,6240.975936009992,-1130.0016916499953,24514.02882192001 2022-04-10,00:17:01.000,100,888888888,-795,0,1649549821,6240.928781839997,-1129.9875933899966,24514.084718880003 2022-04-10,00:17:02.000,100,888888888,-795,0,1649549822,6240.901836599995,-1130.0016916499953,24513.986899200005 2022-04-10,00:17:03.000,100,888888888,-795,0,1649549823,6240.753637779999,-1130.0157899100013,24513.742350000008 2022-04-10,00:17:04.000,100,888888888,285,0,1649549824,6240.854682429999,-1130.0016916499953,24513.99388632 2022-04-10,00:17:05.000,100,888888888,-795,0,1649549825,6240.888363979997,-1129.973495129998,24513.958950720007 2022-04-10,00:17:06.000,100,888888888,-795,0,1649549826,6240.895100289992,-1129.9805442599973,24513.97292496 2022-04-10,00:17:07.000,100,888888888,-795,0,1649549827,6240.847946119997,-1130.0016916499953,24514.007860560007 2022-04-10,00:17:08.000,100,888888888,-795,0,1649549828,6240.686274679996,-1130.0016916499953,24513.784272719997 2022-04-10,00:17:09.000,100,888888888,765,0,1649549829,6240.800791949994,-1129.9875933899966,24513.97991208001 2022-04-10,00:17:10.000,100,888888888,1005,0,1649549830,6240.679538369994,-1129.973495129998,24513.958950720007 2022-04-10,00:17:11.000,100,888888888,-795,0,1649549831,6240.632384199998,-1129.9523477399998,24513.965937840003 2022-04-10,00:17:12.000,100,888888888,765,0,1649549832,6240.585230029996,-1129.9452986100005,24513.910040880008 2022-04-10,00:17:13.000,100,888888888,-795,0,1649549833,6240.517866929993,-1129.9312003500017,24513.97991208001 2022-04-10,00:17:14.000,100,888888888,605,0,1649549834,6240.490921689998,-1129.903003829997,24513.986899200005 2022-04-10,00:17:15.000,100,888888888,-795,0,1649549835,6240.315777629992,-1129.8536599200015,24513.7074144 2022-04-10,00:17:16.000,100,888888888,1005,0,1649549836,6240.389877039997,-1129.8254633999968,24513.97991208001 2022-04-10,00:17:17.000,100,888888888,-274,0,1649549837,6240.201260359994,-1129.7479229699966,24513.868118160004 2022-04-10,00:17:18.000,100,888888888,-795,0,1649549838,6240.201260359994,-1129.7267755799985,24513.910040880008 2022-04-10,00:17:19.000,100,888888888,-795,0,1649549839,6240.133897259999,-1129.6703825399964,24513.910040880008 2022-04-10,00:17:20.000,100,888888888,165,0,1649549840,6240.127160949996,-1129.6562842799976,24513.882092399996 2022-04-10,00:17:21.000,100,888888888,-795,0,1649549841,6240.080006779994,-1129.571694719998,24513.903053759997 2022-04-10,00:17:22.000,100,888888888,-795,0,1649549842,6240.066534159996,-1129.5998912399955,24514.007860560007 2022-04-10,00:17:23.000,100,888888888,-795,0,1649549843,6240.039588919994,-1129.5857929799968,24513.97991208001 2022-04-10,00:17:24.000,100,888888888,-274,0,1649549844,6239.999171059993,-1129.5787438499974,24513.92401512 2022-04-10,00:17:25.000,100,888888888,-795,0,1649549845,6239.945280579996,-1129.5998912399955,24513.89606664 2022-04-10,00:17:26.000,100,888888888,1005,0,1649549846,6239.857708549993,-1129.6280877600002,24513.882092399996 2022-04-10,00:17:27.000,100,888888888,-795,0,1649549847,6239.756663899992,-1129.6139895000015,24513.847156800002 2022-04-10,00:17:28.000,100,888888888,805,0,1649549848,6239.702773419995,-1129.6562842799976,24513.819208320005 2022-04-10,00:17:29.000,100,888888888,-795,0,1649549849,6239.648882939997,-1129.6915299300017,24513.791259840007 2022-04-10,00:17:30.000,100,888888888,-795,0,1649549850,6239.588256149997,-1129.7761194900013,24513.854143919998 2022-04-10,00:17:31.000,100,888888888,-114,0,1649549851,6239.500684119994,-1129.8254633999968,24513.882092399996 2022-04-10,00:17:32.000,100,888888888,-795,0,1649549852,6239.467002569996,-1129.8607090500009,24513.81222120001 2022-04-10,00:17:33.000,100,888888888,-795,0,1649549853,6239.365957919996,-1129.8889055699983,24513.86113104001 2022-04-10,00:17:34.000,100,888888888,-795,0,1649549854,6239.163868619995,-1129.9312003500017,24513.60959472 2022-04-10,00:17:35.000,100,888888888,-795,0,1649549855,6239.103241829995,-1129.938249480001,24513.595620479995 2022-04-10,00:17:36.000,100,888888888,-795,0,1649549856,6239.184077549995,-1129.9664459999985,24513.686453039998 2022-04-10,00:17:37.000,100,888888888,565,0,1649549857,6239.136923379992,-1129.9452986100005,24513.700427280004 2022-04-10,00:17:38.000,100,888888888,-795,0,1649549858,6239.190813859997,-1129.924151219995,24513.7074144 2022-04-10,00:17:39.000,100,888888888,-795,0,1649549859,6239.170604929997,-1129.9664459999985,24513.770298480005 2022-04-10,00:17:40.000,100,888888888,-795,0,1649549860,6239.163868619995,-1129.9312003500017,24513.679465920002 2022-04-10,00:17:41.000,100,888888888,-675,0,1649549861,6239.1773412399925,-1129.8959546999977,24513.6375432 2022-04-10,00:17:42.000,100,888888888,-795,0,1649549862,6239.116714449992,-1129.8959546999977,24513.581646240003 2022-04-10,00:17:43.000,100,888888888,885,0,1649549863,6239.109978139997,-1129.8959546999977,24513.602607600005 2022-04-10,00:17:44.000,100,888888888,-354,0,1649549864,6239.123450759995,-1129.8889055699983,24513.567671999997 2022-04-10,00:17:45.000,100,888888888,605,0,1649549865,6239.123450759995,-1129.8748073099996,24513.497800799996 2022-04-10,00:17:46.000,100,888888888,-795,0,1649549866,6238.968515629997,-1129.924151219995,24513.260238719995 2022-04-10,00:17:47.000,100,888888888,445,0,1649549867,6239.224495409995,-1129.8677581800002,24513.511775040002 2022-04-10,00:17:48.000,100,888888888,-795,0,1649549868,6239.190813859997,-1129.8536599200015,24513.518762159998 2022-04-10,00:17:49.000,100,888888888,1045,0,1649549869,6239.083032899995,-1129.8959546999977,24513.351071279998 2022-04-10,00:17:50.000,100,888888888,-795,0,1649549870,6239.157132309992,-1129.8959546999977,24513.399981119997 2022-04-10,00:17:51.000,100,888888888,-795,0,1649549871,6239.116714449992,-1129.8959546999977,24513.399981119997 2022-04-10,00:17:52.000,100,888888888,845,0,1649549872,6239.163868619995,-1129.9171020899958,24513.386006880006 2022-04-10,00:17:53.000,100,888888888,-795,0,1649549873,6239.157132309992,-1129.903003829997,24513.37203264 2022-04-10,00:17:54.000,100,888888888,645,0,1649549874,6239.2110227899975,-1129.9312003500017,24513.42094248 2022-04-10,00:17:55.000,100,888888888,-795,0,1649549875,6239.190813859997,-1129.9171020899958,24513.379019759996 2022-04-10,00:17:56.000,100,888888888,-434,0,1649549876,6239.184077549995,-1129.938249480001,24513.386006880006 2022-04-10,00:17:57.000,100,888888888,-795,0,1649549877,6239.217759099993,-1129.9523477399998,24513.351071279998 2022-04-10,00:17:58.000,100,888888888,445,0,1649549878,6239.1773412399925,-1129.973495129998,24513.288187200007 2022-04-10,00:17:59.000,100,888888888,565,0,1649549879,6239.163868619995,-1129.9875933899966,24513.260238719995 2022-04-10,00:18:00.000,100,888888888,-795,0,1649549880,6239.123450759995,-1130.0016916499953,24513.22530312 2022-04-10,00:18:01.000,100,888888888,-795,0,1649549881,6239.116714449992,-1130.0439864299988,24513.246264480003 2022-04-10,00:18:02.000,100,888888888,-795,0,1649549882,6239.136923379992,-1130.008740780002,24513.22530312 2022-04-10,00:18:03.000,100,888888888,-795,0,1649549883,6239.136923379992,-1130.0016916499953,24513.267225840005 2022-04-10,00:18:04.000,100,888888888,-795,0,1649549884,6239.150395999997,-1130.02988817,24513.281200079997 2022-04-10,00:18:05.000,100,888888888,-795,0,1649549885,6239.2110227899975,-1130.0157899100013,24513.183380399998 2022-04-10,00:18:06.000,100,888888888,1285,0,1649549886,6239.076296589992,-1130.0016916499953,24513.10652208 2022-04-10,00:18:07.000,100,888888888,-795,0,1649549887,6239.150395999997,-1130.008740780002,24513.113509199997 2022-04-10,00:18:08.000,100,888888888,-795,0,1649549888,6239.1773412399925,-1129.994642519996,24513.08556072 2022-04-10,00:18:09.000,100,888888888,445,0,1649549889,6239.217759099993,-1129.9664459999985,24513.08556072 2022-04-10,00:18:10.000,100,888888888,-354,0,1649549890,6239.271649579998,-1129.9593968699992,24513.14145768001 2022-04-10,00:18:11.000,100,888888888,45,0,1649549891,6239.264913269995,-1129.9452986100005,24513.14145768001 2022-04-10,00:18:12.000,100,888888888,-795,0,1649549892,6239.278385889993,-1129.9312003500017,24513.113509199997 2022-04-10,00:18:13.000,100,888888888,-795,0,1649549893,6239.298594819993,-1129.9100529599964,24513.092547839995 2022-04-10,00:18:14.000,100,888888888,-795,0,1649549894,6239.278385889993,-1129.9100529599964,24513.008702400002 2022-04-10,00:18:15.000,100,888888888,1045,0,1649549895,6239.271649579998,-1129.8889055699983,24513.001715280006 2022-04-10,00:18:16.000,100,888888888,-795,0,1649549896,6239.1773412399925,-1129.8748073099996,24512.91786984 2022-04-10,00:18:17.000,100,888888888,-795,0,1649549897,6239.264913269995,-1129.924151219995,24513.008702400002 2022-04-10,00:18:18.000,100,888888888,-795,0,1649549898,6239.285122199995,-1129.924151219995,24513.008702400002 2022-04-10,00:18:19.000,100,888888888,-635,0,1649549899,6239.291858509998,-1129.9171020899958,24513.015689519998 2022-04-10,00:18:20.000,100,888888888,-795,0,1649549900,6239.264913269995,-1129.938249480001,24513.03665088 2022-04-10,00:18:21.000,100,888888888,-795,0,1649549901,6239.258176959993,-1129.9312003500017,24512.952805440007 2022-04-10,00:18:22.000,100,888888888,-795,0,1649549902,6239.204286479995,-1129.924151219995,24512.910882720003 2022-04-10,00:18:23.000,100,888888888,-795,0,1649549903,6239.2110227899975,-1129.9171020899958,24512.896908479997 2022-04-10,00:18:24.000,100,888888888,-795,0,1649549904,6239.224495409995,-1129.924151219995,24512.931844080005 2022-04-10,00:18:25.000,100,888888888,765,0,1649549905,6239.089769209997,-1129.9171020899958,24512.715243360006 2022-04-10,00:18:26.000,100,888888888,1125,0,1649549906,6239.271649579998,-1129.8889055699983,24512.91786984 2022-04-10,00:18:27.000,100,888888888,845,0,1649549907,6239.291858509998,-1129.8959546999977,24512.931844080005 2022-04-10,00:18:28.000,100,888888888,-795,0,1649549908,6239.278385889993,-1129.881856439999,24512.875947119996 2022-04-10,00:18:29.000,100,888888888,445,0,1649549909,6239.291858509998,-1129.8889055699983,24512.92485696001 2022-04-10,00:18:30.000,100,888888888,-515,0,1649549910,6239.278385889993,-1129.9171020899958,24512.875947119996 2022-04-10,00:18:31.000,100,888888888,-675,0,1649549911,6239.258176959993,-1129.8677581800002,24512.7990888 2022-04-10,00:18:32.000,100,888888888,-795,0,1649549912,6239.271649579998,-1129.881856439999,24512.813063040005 2022-04-10,00:18:33.000,100,888888888,-755,0,1649549913,6239.258176959993,-1129.8889055699983,24512.813063040005 2022-04-10,00:18:34.000,100,888888888,-795,0,1649549914,6239.264913269995,-1129.8748073099996,24512.85498576001 2022-04-10,00:18:35.000,100,888888888,-795,0,1649549915,6239.258176959993,-1129.903003829997,24512.85498576001 2022-04-10,00:18:36.000,100,888888888,-795,0,1649549916,6239.264913269995,-1129.8677581800002,24512.827037279996 2022-04-10,00:18:37.000,100,888888888,-114,0,1649549917,6239.244704339995,-1129.8748073099996,24512.7990888 2022-04-10,00:18:38.000,100,888888888,1005,0,1649549918,6239.197550169993,-1129.8607090500009,24512.77114032 2022-04-10,00:18:39.000,100,888888888,-795,0,1649549919,6239.204286479995,-1129.8607090500009,24512.743191840003 2022-04-10,00:18:40.000,100,888888888,-795,0,1649549920,6239.163868619995,-1129.8677581800002,24512.715243360006 2022-04-10,00:18:41.000,100,888888888,-795,0,1649549921,6239.150395999997,-1129.8466107900022,24512.75716608001 2022-04-10,00:18:42.000,100,888888888,-795,0,1649549922,6239.217759099993,-1129.8466107900022,24512.77114032 2022-04-10,00:18:43.000,100,888888888,-795,0,1649549923,6239.083032899995,-1129.8395616599955,24512.60344944 2022-04-10,00:18:44.000,100,888888888,1125,0,1649549924,6239.231231719998,-1129.8466107900022,24512.75017896 2022-04-10,00:18:45.000,100,888888888,-795,0,1649549925,6239.237968029993,-1129.8536599200015,24512.736204720008 2022-04-10,00:18:46.000,100,888888888,-795,0,1649549926,6239.204286479995,-1129.8184142699974,24512.68729488001 2022-04-10,00:18:47.000,100,888888888,-795,0,1649549927,6239.157132309992,-1129.8325125299962,24512.72223048 2022-04-10,00:18:48.000,100,888888888,-795,0,1649549928,6239.1773412399925,-1129.7972668799994,24512.645372160005 2022-04-10,00:18:49.000,100,888888888,-795,0,1649549929,6239.190813859997,-1129.7972668799994,24512.666333520006 2022-04-10,00:18:50.000,100,888888888,-795,0,1649549930,6239.089769209997,-1129.8254633999968,24512.58947520001 2022-04-10,00:18:51.000,100,888888888,765,0,1649549931,6239.116714449992,-1129.7972668799994,24512.5545396 2022-04-10,00:18:52.000,100,888888888,-795,0,1649549932,6239.251440649998,-1129.811365139998,24512.694282000004 2022-04-10,00:18:53.000,100,888888888,-795,0,1649549933,6239.224495409995,-1129.8043160099987,24512.666333520006 2022-04-10,00:18:54.000,100,888888888,-795,0,1649549934,6239.157132309992,-1129.7972668799994,24512.60344944 2022-04-10,00:18:55.000,100,888888888,605,0,1649549935,6239.190813859997,-1129.79021775,24512.5545396 2022-04-10,00:18:56.000,100,888888888,-795,0,1649549936,6239.163868619995,-1129.8325125299962,24512.617423680007 2022-04-10,00:18:57.000,100,888888888,765,0,1649549937,6239.083032899995,-1129.811365139998,24512.512616879998 2022-04-10,00:18:58.000,100,888888888,1045,0,1649549938,6239.157132309992,-1129.7972668799994,24512.63838504001 2022-04-10,00:18:59.000,100,888888888,-795,0,1649549939,6239.197550169993,-1129.811365139998,24512.596462320005 2022-04-10,00:19:00.000,100,888888888,-555,0,1649549940,6239.231231719998,-1129.8254633999968,24512.65235928 2022-04-10,00:19:01.000,100,888888888,-795,0,1649549941,6239.1773412399925,-1129.811365139998,24512.60344944 2022-04-10,00:19:02.000,100,888888888,-795,0,1649549942,6239.190813859997,-1129.8466107900022,24512.575500960003 2022-04-10,00:19:03.000,100,888888888,845,0,1649549943,6239.150395999997,-1129.8395616599955,24512.540565359996 2022-04-10,00:19:04.000,100,888888888,-795,0,1649549944,6239.042615039994,-1129.8959546999977,24512.400822960008 2022-04-10,00:19:05.000,100,888888888,-795,0,1649549945,6239.170604929997,-1129.881856439999,24512.491655519996 2022-04-10,00:19:06.000,100,888888888,-795,0,1649549946,6239.291858509998,-1129.903003829997,24512.526591120004 2022-04-10,00:19:07.000,100,888888888,605,0,1649549947,6239.264913269995,-1129.881856439999,24512.568513840008 2022-04-10,00:19:08.000,100,888888888,-795,0,1649549948,6239.285122199995,-1129.903003829997,24512.505629760002 2022-04-10,00:19:09.000,100,888888888,-795,0,1649549949,6239.3053311299955,-1129.8889055699983,24512.5545396 2022-04-10,00:19:10.000,100,888888888,-755,0,1649549950,6239.312067439998,-1129.9100529599964,24512.456719920003 2022-04-10,00:19:11.000,100,888888888,605,0,1649549951,6239.278385889993,-1129.8889055699983,24512.491655519996 2022-04-10,00:19:12.000,100,888888888,-795,0,1649549952,6239.318803749993,-1129.9171020899958,24512.449732800007 2022-04-10,00:19:13.000,100,888888888,-235,0,1649549953,6239.339012679993,-1129.9171020899958,24512.491655519996 2022-04-10,00:19:14.000,100,888888888,-795,0,1649549954,6239.413112089998,-1129.9171020899958,24512.540565359996 2022-04-10,00:19:15.000,100,888888888,-795,0,1649549955,6239.4535299499985,-1129.938249480001,24512.51960400001 2022-04-10,00:19:16.000,100,888888888,645,0,1649549956,6239.493947809999,-1129.924151219995,24512.505629760002 2022-04-10,00:19:17.000,100,888888888,-795,0,1649549957,6239.507420429996,-1129.9312003500017,24512.540565359996 2022-04-10,00:19:18.000,100,888888888,-795,0,1649549958,6239.507420429996,-1129.9100529599964,24512.477681280005 2022-04-10,00:19:19.000,100,888888888,-795,0,1649549959,6239.534365669999,-1129.9312003500017,24512.47069416001 2022-04-10,00:19:20.000,100,888888888,-795,0,1649549960,6239.561310909994,-1129.9171020899958,24512.46370704 2022-04-10,00:19:21.000,100,888888888,-114,0,1649549961,6239.581519839994,-1129.8959546999977,24512.47069416001 2022-04-10,00:19:22.000,100,888888888,445,0,1649549962,6239.675828179992,-1129.8889055699983,24512.540565359996 2022-04-10,00:19:23.000,100,888888888,-515,0,1649549963,6239.722982349995,-1129.8748073099996,24512.505629760002 2022-04-10,00:19:24.000,100,888888888,-795,0,1649549964,6239.722982349995,-1129.8607090500009,24512.498642640006 2022-04-10,00:19:25.000,100,888888888,-795,0,1649549965,6239.770136519997,-1129.8466107900022,24512.526591120004 2022-04-10,00:19:26.000,100,888888888,-795,0,1649549966,6239.817290689993,-1129.8748073099996,24512.43575856 2022-04-10,00:19:27.000,100,888888888,-795,0,1649549967,6239.830763309998,-1129.8395616599955,24512.42178432001 2022-04-10,00:19:28.000,100,888888888,-354,0,1649549968,6239.857708549993,-1129.8184142699974,24512.428771440005 2022-04-10,00:19:29.000,100,888888888,-795,0,1649549969,6239.864444859995,-1129.8043160099987,24512.456719920003 2022-04-10,00:19:30.000,100,888888888,-795,0,1649549970,6240.012643679998,-1129.8043160099987,24512.456719920003 2022-04-10,00:19:31.000,100,888888888,805,0,1649549971,6240.026116299996,-1129.7479229699966,24512.505629760002 2022-04-10,00:19:32.000,100,888888888,-795,0,1649549972,6240.046325229996,-1129.7267755799985,24512.4846684 2022-04-10,00:19:33.000,100,888888888,1085,0,1649549973,6240.086743089996,-1129.7408738399972,24512.526591120004 2022-04-10,00:19:34.000,100,888888888,-795,0,1649549974,6240.005907369996,-1129.769070360002,24512.442745679997 2022-04-10,00:19:35.000,100,888888888,-795,0,1649549975,6240.053061539998,-1129.7197264499991,24512.491655519996 2022-04-10,00:19:36.000,100,888888888,765,0,1649549976,6240.080006779994,-1129.7056281900004,24512.477681280005 2022-04-10,00:19:37.000,100,888888888,924,0,1649549977,6240.0732704699985,-1129.7126773199998,24512.491655519996 2022-04-10,00:19:38.000,100,888888888,1325,0,1649549978,6240.140633569994,-1129.684480799995,24512.526591120004 2022-04-10,00:19:39.000,100,888888888,485,0,1649549979,6240.154106189999,-1129.6703825399964,24512.58248808 2022-04-10,00:19:40.000,100,888888888,-795,0,1649549980,6240.1675788099965,-1129.6351368899996,24512.53357824 2022-04-10,00:19:41.000,100,888888888,-795,0,1649549981,6240.201260359994,-1129.6210386300008,24512.561526719997 2022-04-10,00:19:42.000,100,888888888,-795,0,1649549982,6240.181051429994,-1129.6139895000015,24512.477681280005 2022-04-10,00:19:43.000,100,888888888,685,0,1649549983,6240.181051429994,-1129.6069403700021,24512.505629760002 2022-04-10,00:19:44.000,100,888888888,725,0,1649549984,6240.207996669997,-1129.5857929799968,24512.512616879998 2022-04-10,00:19:45.000,100,888888888,-795,0,1649549985,6240.255150839999,-1129.5787438499974,24512.547552480006 2022-04-10,00:19:46.000,100,888888888,-795,0,1649549986,6240.309041319997,-1129.5928421099961,24512.596462320005 2022-04-10,00:19:47.000,100,888888888,-795,0,1649549987,6240.302305009995,-1129.5928421099961,24512.568513840008 2022-04-10,00:19:48.000,100,888888888,1285,0,1649549988,6240.322513939995,-1129.6069403700021,24512.58947520001 2022-04-10,00:19:49.000,100,888888888,-795,0,1649549989,6240.268623459997,-1129.5998912399955,24512.5545396 2022-04-10,00:19:50.000,100,888888888,85,0,1649549990,6240.214732979999,-1129.6210386300008,24512.561526719997 2022-04-10,00:19:51.000,100,888888888,-795,0,1649549991,6240.113688329999,-1129.5928421099961,24512.43575856 2022-04-10,00:19:52.000,100,888888888,-795,0,1649549992,6240.066534159996,-1129.6210386300008,24512.428771440005 2022-04-10,00:19:53.000,100,888888888,-155,0,1649549993,6240.214732979999,-1129.5857929799968,24512.526591120004 2022-04-10,00:19:54.000,100,888888888,-675,0,1649549994,6240.248414529997,-1129.5787438499974,24512.575500960003 2022-04-10,00:19:55.000,100,888888888,1125,0,1649549995,6240.261887149994,-1129.5857929799968,24512.58947520001 2022-04-10,00:19:56.000,100,888888888,-475,0,1649549996,6240.234941909999,-1129.571694719998,24512.624410800003 2022-04-10,00:19:57.000,100,888888888,725,0,1649549997,6240.2820960799945,-1129.529399940002,24512.540565359996 2022-04-10,00:19:58.000,100,888888888,-795,0,1649549998,6240.234941909999,-1129.529399940002,24512.498642640006 2022-04-10,00:19:59.000,100,888888888,-795,0,1649549999,6240.248414529997,-1129.5646455899987,24512.547552480006 2022-04-10,00:20:00.000,100,888888888,5,0,1649550000,6240.268623459997,-1129.515301679996,24512.561526719997 2022-04-10,00:20:01.000,100,888888888,-235,0,1649550001,6240.2820960799945,-1129.55054733,24512.596462320005 2022-04-10,00:20:02.000,100,888888888,-795,0,1649550002,6240.302305009995,-1129.55054733,24512.58947520001 2022-04-10,00:20:03.000,100,888888888,-274,0,1649550003,6240.315777629992,-1129.5928421099961,24512.610436559997 2022-04-10,00:20:04.000,100,888888888,885,0,1649550004,6240.322513939995,-1129.6069403700021,24512.645372160005 2022-04-10,00:20:05.000,100,888888888,-795,0,1649550005,6240.335986559992,-1129.6280877600002,24512.60344944 2022-04-10,00:20:06.000,100,888888888,-114,0,1649550006,6240.309041319997,-1129.6351368899996,24512.561526719997 2022-04-10,00:20:07.000,100,888888888,-315,0,1649550007,6240.268623459997,-1129.6562842799976,24512.610436559997 2022-04-10,00:20:08.000,100,888888888,-795,0,1649550008,6240.1675788099965,-1129.6562842799976,24512.547552480006 2022-04-10,00:20:09.000,100,888888888,-795,0,1649550009,6240.295568699992,-1129.6562842799976,24512.617423680007 2022-04-10,00:20:10.000,100,888888888,-795,0,1649550010,6240.349459179997,-1129.642186019999,24512.645372160005 2022-04-10,00:20:11.000,100,888888888,-795,0,1649550011,6240.329250249997,-1129.642186019999,24512.63838504001 2022-04-10,00:20:12.000,100,888888888,-795,0,1649550012,6240.356195489992,-1129.6280877600002,24512.680307759998 2022-04-10,00:20:13.000,100,888888888,285,0,1649550013,6240.362931799995,-1129.6280877600002,24512.680307759998 2022-04-10,00:20:14.000,100,888888888,525,0,1649550014,6240.349459179997,-1129.663333409997,24512.659346399996 2022-04-10,00:20:15.000,100,888888888,-795,0,1649550015,6240.288832389997,-1129.663333409997,24512.659346399996 2022-04-10,00:20:16.000,100,888888888,-795,0,1649550016,6240.295568699992,-1129.6915299300017,24512.63139792 2022-04-10,00:20:17.000,100,888888888,-795,0,1649550017,6240.322513939995,-1129.6915299300017,24512.673320640002 2022-04-10,00:20:18.000,100,888888888,325,0,1649550018,6240.329250249997,-1129.7126773199998,24512.70126912 2022-04-10,00:20:19.000,100,888888888,-595,0,1649550019,6240.342722869995,-1129.7408738399972,24512.729217599997 2022-04-10,00:20:20.000,100,888888888,-795,0,1649550020,6240.349459179997,-1129.7338247099979,24512.708256239996 2022-04-10,00:20:21.000,100,888888888,-795,0,1649550021,6240.369668109997,-1129.7338247099979,24512.68729488001 2022-04-10,00:20:22.000,100,888888888,5,0,1649550022,6240.302305009995,-1129.754972099996,24512.673320640002 2022-04-10,00:20:23.000,100,888888888,685,0,1649550023,6240.335986559992,-1129.7408738399972,24512.65235928 2022-04-10,00:20:24.000,100,888888888,-235,0,1649550024,6240.342722869995,-1129.7126773199998,24512.63139792 2022-04-10,00:20:25.000,100,888888888,-795,0,1649550025,6240.302305009995,-1129.7197264499991,24512.58248808 2022-04-10,00:20:26.000,100,888888888,-795,0,1649550026,6240.416822279993,-1129.7056281900004,24512.63838504001 2022-04-10,00:20:27.000,100,888888888,965,0,1649550027,6240.450503829998,-1129.7126773199998,24512.680307759998 2022-04-10,00:20:28.000,100,888888888,-795,0,1649550028,6240.403349659995,-1129.7056281900004,24512.680307759998 2022-04-10,00:20:29.000,100,888888888,325,0,1649550029,6240.437031209993,-1129.7126773199998,24512.68729488001 2022-04-10,00:20:30.000,100,888888888,-795,0,1649550030,6240.389877039997,-1129.7338247099979,24512.645372160005 2022-04-10,00:20:31.000,100,888888888,485,0,1649550031,6240.383140729995,-1129.7408738399972,24512.645372160005 2022-04-10,00:20:32.000,100,888888888,-795,0,1649550032,6240.383140729995,-1129.7197264499991,24512.617423680007 2022-04-10,00:20:33.000,100,888888888,-795,0,1649550033,6240.389877039997,-1129.7479229699966,24512.63838504001 2022-04-10,00:20:34.000,100,888888888,-795,0,1649550034,6240.423558589995,-1129.7267755799985,24512.666333520006 2022-04-10,00:20:35.000,100,888888888,605,0,1649550035,6240.470712759998,-1129.7620212299953,24512.666333520006 2022-04-10,00:20:36.000,100,888888888,-795,0,1649550036,6240.463976449995,-1129.7408738399972,24512.666333520006 2022-04-10,00:20:37.000,100,888888888,765,0,1649550037,6240.457240139993,-1129.7479229699966,24512.65235928 2022-04-10,00:20:38.000,100,888888888,-795,0,1649550038,6240.463976449995,-1129.7267755799985,24512.63139792 2022-04-10,00:20:39.000,100,888888888,965,0,1649550039,6240.450503829998,-1129.7056281900004,24512.58248808 2022-04-10,00:20:40.000,100,888888888,885,0,1649550040,6240.504394309995,-1129.7197264499991,24512.596462320005 2022-04-10,00:20:41.000,100,888888888,805,0,1649550041,6240.504394309995,-1129.684480799995,24512.568513840008 2022-04-10,00:20:42.000,100,888888888,-795,0,1649550042,6240.585230029996,-1129.684480799995,24512.673320640002 2022-04-10,00:20:43.000,100,888888888,765,0,1649550043,6240.605438959996,-1129.7126773199998,24512.673320640002 2022-04-10,00:20:44.000,100,888888888,-795,0,1649550044,6240.645856819996,-1129.698579060001,24512.70126912 2022-04-10,00:20:45.000,100,888888888,-795,0,1649550045,6240.659329439994,-1129.698579060001,24512.673320640002 2022-04-10,00:20:46.000,100,888888888,-795,0,1649550046,6240.591966339998,-1129.698579060001,24512.63139792 2022-04-10,00:20:47.000,100,888888888,-795,0,1649550047,6240.598702649993,-1129.698579060001,24512.624410800003 2022-04-10,00:20:48.000,100,888888888,-595,0,1649550048,6240.605438959996,-1129.7197264499991,24512.666333520006 2022-04-10,00:20:49.000,100,888888888,845,0,1649550049,6240.538075859993,-1129.7479229699966,24512.4846684 2022-04-10,00:20:50.000,100,888888888,-795,0,1649550050,6240.632384199998,-1129.7267755799985,24512.694282000004 2022-04-10,00:20:51.000,100,888888888,-274,0,1649550051,6240.686274679996,-1129.754972099996,24512.63139792 2022-04-10,00:20:52.000,100,888888888,-795,0,1649550052,6240.652593129998,-1129.754972099996,24512.65235928 2022-04-10,00:20:53.000,100,888888888,-795,0,1649550053,6240.565021099996,-1129.8043160099987,24512.526591120004 2022-04-10,00:20:54.000,100,888888888,-795,0,1649550054,6240.645856819996,-1129.8043160099987,24512.60344944 2022-04-10,00:20:55.000,100,888888888,1325,0,1649550055,6240.686274679996,-1129.8254633999968,24512.617423680007 2022-04-10,00:20:56.000,100,888888888,-795,0,1649550056,6240.6728020599985,-1129.8325125299962,24512.561526719997 2022-04-10,00:20:57.000,100,888888888,365,0,1649550057,6240.679538369994,-1129.8607090500009,24512.645372160005 2022-04-10,00:20:58.000,100,888888888,-795,0,1649550058,6240.746901469996,-1129.881856439999,24512.63139792 2022-04-10,00:20:59.000,100,888888888,-795,0,1649550059,6240.666065749996,-1129.8889055699983,24512.526591120004 2022-04-10,00:21:00.000,100,888888888,-795,0,1649550060,6240.740165159994,-1129.8889055699983,24512.659346399996 2022-04-10,00:21:01.000,100,888888888,404,0,1649550061,6240.780583019994,-1129.903003829997,24512.673320640002 2022-04-10,00:21:02.000,100,888888888,-795,0,1649550062,6240.746901469996,-1129.881856439999,24512.63838504001 2022-04-10,00:21:03.000,100,888888888,-795,0,1649550063,6240.7873193299965,-1129.8889055699983,24512.60344944 2022-04-10,00:21:04.000,100,888888888,-795,0,1649550064,6240.814264569999,-1129.8959546999977,24512.617423680007 2022-04-10,00:21:05.000,100,888888888,-795,0,1649550065,6240.874891359999,-1129.8889055699983,24512.610436559997 2022-04-10,00:21:06.000,100,888888888,-795,0,1649550066,6240.874891359999,-1129.8607090500009,24512.729217599997 2022-04-10,00:21:07.000,100,888888888,-795,0,1649550067,6240.908572909997,-1129.881856439999,24512.75716608001 2022-04-10,00:21:08.000,100,888888888,-795,0,1649550068,6240.955727079992,-1129.8395616599955,24512.715243360006 2022-04-10,00:21:09.000,100,888888888,-795,0,1649550069,6240.962463389995,-1129.8677581800002,24512.673320640002 2022-04-10,00:21:10.000,100,888888888,-795,0,1649550070,6240.908572909997,-1129.8959546999977,24512.666333520006 2022-04-10,00:21:11.000,100,888888888,-795,0,1649550071,6240.922045529995,-1129.881856439999,24512.645372160005 2022-04-10,00:21:12.000,100,888888888,-795,0,1649550072,6240.942254459995,-1129.903003829997,24512.63838504001 2022-04-10,00:21:13.000,100,888888888,-795,0,1649550073,6240.935518149992,-1129.903003829997,24512.65235928 2022-04-10,00:21:14.000,100,888888888,-515,0,1649550074,6240.955727079992,-1129.924151219995,24512.715243360006 2022-04-10,00:21:15.000,100,888888888,-795,0,1649550075,6241.002881249995,-1129.9312003500017,24512.729217599997 2022-04-10,00:21:16.000,100,888888888,-795,0,1649550076,6240.989408629997,-1129.9312003500017,24512.77114032 2022-04-10,00:21:17.000,100,888888888,-795,0,1649550077,6240.975936009992,-1129.9100529599964,24512.764153200005 2022-04-10,00:21:18.000,100,888888888,-795,0,1649550078,6240.969199699997,-1129.924151219995,24512.708256239996 2022-04-10,00:21:19.000,100,888888888,-795,0,1649550079,6240.962463389995,-1129.9523477399998,24512.715243360006 2022-04-10,00:21:20.000,100,888888888,605,0,1649550080,6240.942254459995,-1129.9664459999985,24512.68729488001 2022-04-10,00:21:21.000,100,888888888,-795,0,1649550081,6240.975936009992,-1129.9664459999985,24512.764153200005 2022-04-10,00:21:22.000,100,888888888,404,0,1649550082,6240.9961449399925,-1129.9875933899966,24512.778127439997 2022-04-10,00:21:23.000,100,888888888,-795,0,1649550083,6240.989408629997,-1129.994642519996,24512.827037279996 2022-04-10,00:21:24.000,100,888888888,725,0,1649550084,6240.955727079992,-1130.0157899100013,24512.903895600008 2022-04-10,00:21:25.000,100,888888888,685,0,1649550085,6240.969199699997,-1130.0369372999994,24512.86896 2022-04-10,00:21:26.000,100,888888888,124,0,1649550086,6240.908572909997,-1130.0439864299988,24512.778127439997 2022-04-10,00:21:27.000,100,888888888,-795,0,1649550087,6240.908572909997,-1130.0580846899975,24512.847998639998 2022-04-10,00:21:28.000,100,888888888,685,0,1649550088,6240.908572909997,-1130.0721829499962,24512.847998639998 2022-04-10,00:21:29.000,100,888888888,-795,0,1649550089,6240.922045529995,-1130.0862812100022,24512.841011520002 2022-04-10,00:21:30.000,100,888888888,-795,0,1649550090,6240.922045529995,-1130.0651338199968,24512.86896 2022-04-10,00:21:31.000,100,888888888,-795,0,1649550091,6240.922045529995,-1130.100379470001,24512.896908479997 2022-04-10,00:21:32.000,100,888888888,-795,0,1649550092,6240.962463389995,-1130.1074286000003,24512.882934240006 2022-04-10,00:21:33.000,100,888888888,1005,0,1649550093,6240.895100289992,-1130.0933303400016,24512.875947119996 2022-04-10,00:21:34.000,100,888888888,-795,0,1649550094,6240.794055639999,-1130.1285759899984,24512.70126912 2022-04-10,00:21:35.000,100,888888888,-795,0,1649550095,6240.908572909997,-1130.1074286000003,24512.80607592001 2022-04-10,00:21:36.000,100,888888888,-795,0,1649550096,6240.915309219992,-1130.1144777299996,24512.827037279996 2022-04-10,00:21:37.000,100,888888888,924,0,1649550097,6240.888363979997,-1130.142674249997,24512.86896 2022-04-10,00:21:38.000,100,888888888,-555,0,1649550098,6240.928781839997,-1130.1285759899984,24512.910882720003 2022-04-10,00:21:39.000,100,888888888,1085,0,1649550099,6240.908572909997,-1130.1074286000003,24512.882934240006 2022-04-10,00:21:40.000,100,888888888,645,0,1649550100,6240.915309219992,-1130.1144777299996,24512.861972880004 2022-04-10,00:21:41.000,100,888888888,-795,0,1649550101,6240.922045529995,-1130.121526859999,24512.847998639998 2022-04-10,00:21:42.000,100,888888888,-795,0,1649550102,6240.874891359999,-1130.1144777299996,24512.834024400006 2022-04-10,00:21:43.000,100,888888888,-795,0,1649550103,6240.861418739994,-1130.1285759899984,24512.77114032 2022-04-10,00:21:44.000,100,888888888,-795,0,1649550104,6240.834473499999,-1130.1285759899984,24512.785114560007 2022-04-10,00:21:45.000,100,888888888,-795,0,1649550105,6240.847946119997,-1130.1074286000003,24512.7990888 2022-04-10,00:21:46.000,100,888888888,-795,0,1649550106,6240.874891359999,-1130.1285759899984,24512.834024400006 2022-04-10,00:21:47.000,100,888888888,1045,0,1649550107,6240.814264569999,-1130.1144777299996,24512.847998639998 2022-04-10,00:21:48.000,100,888888888,845,0,1649550108,6240.841209809994,-1130.1074286000003,24512.88992136 2022-04-10,00:21:49.000,100,888888888,-795,0,1649550109,6240.854682429999,-1130.121526859999,24512.85498576001 2022-04-10,00:21:50.000,100,888888888,-795,0,1649550110,6240.807528259997,-1130.1356251199977,24512.75017896 2022-04-10,00:21:51.000,100,888888888,-795,0,1649550111,6240.7873193299965,-1130.1144777299996,24512.813063040005 2022-04-10,00:21:52.000,100,888888888,-795,0,1649550112,6240.760374089994,-1130.1285759899984,24512.82005016 2022-04-10,00:21:53.000,100,888888888,-795,0,1649550113,6240.794055639999,-1130.1356251199977,24512.847998639998 2022-04-10,00:21:54.000,100,888888888,-795,0,1649550114,6240.693010989999,-1130.121526859999,24512.729217599997 2022-04-10,00:21:55.000,100,888888888,-795,0,1649550115,6240.780583019994,-1130.142674249997,24512.743191840003 2022-04-10,00:21:56.000,100,888888888,-315,0,1649550116,6240.821000879994,-1130.121526859999,24512.792101680003 2022-04-10,00:21:57.000,100,888888888,-795,0,1649550117,6240.814264569999,-1130.142674249997,24512.813063040005 2022-04-10,00:21:58.000,100,888888888,805,0,1649550118,6240.7873193299965,-1130.142674249997,24512.764153200005 2022-04-10,00:21:59.000,100,888888888,-795,0,1649550119,6240.794055639999,-1130.1567725099958,24512.729217599997 2022-04-10,00:22:00.000,100,888888888,-795,0,1649550120,6240.767110399996,-1130.1567725099958,24512.764153200005 2022-04-10,00:22:01.000,100,888888888,725,0,1649550121,6240.814264569999,-1130.1497233799964,24512.778127439997 2022-04-10,00:22:02.000,100,888888888,-795,0,1649550122,6240.874891359999,-1130.1779199000011,24512.792101680003 2022-04-10,00:22:03.000,100,888888888,-795,0,1649550123,6240.841209809994,-1130.1779199000011,24512.82005016 2022-04-10,00:22:04.000,100,888888888,-795,0,1649550124,6240.854682429999,-1130.1920181599999,24512.785114560007 2022-04-10,00:22:05.000,100,888888888,645,0,1649550125,6240.868155049997,-1130.1920181599999,24512.847998639998 2022-04-10,00:22:06.000,100,888888888,445,0,1649550126,6240.834473499999,-1130.1849690300005,24512.764153200005 2022-04-10,00:22:07.000,100,888888888,725,0,1649550127,6240.800791949994,-1130.1779199000011,24512.778127439997 2022-04-10,00:22:08.000,100,888888888,-795,0,1649550128,6240.827737189997,-1130.1920181599999,24512.75716608001 2022-04-10,00:22:09.000,100,888888888,-795,0,1649550129,6240.827737189997,-1130.1920181599999,24512.7990888 2022-04-10,00:22:10.000,100,888888888,-114,0,1649550130,6240.874891359999,-1130.1779199000011,24512.847998639998 2022-04-10,00:22:11.000,100,888888888,1045,0,1649550131,6240.874891359999,-1130.1638216399951,24512.847998639998 2022-04-10,00:22:12.000,100,888888888,-795,0,1649550132,6240.908572909997,-1130.1779199000011,24512.7990888 2022-04-10,00:22:13.000,100,888888888,-795,0,1649550133,6240.895100289992,-1130.1708707700018,24512.827037279996 2022-04-10,00:22:14.000,100,888888888,-795,0,1649550134,6240.868155049997,-1130.1990672899992,24512.785114560007 2022-04-10,00:22:15.000,100,888888888,-315,0,1649550135,6240.854682429999,-1130.2061164199986,24512.708256239996 2022-04-10,00:22:16.000,100,888888888,-354,0,1649550136,6240.8816276699945,-1130.2202146799973,24512.792101680003 2022-04-10,00:22:17.000,100,888888888,-795,0,1649550137,6240.901836599995,-1130.248411200002,24512.792101680003 2022-04-10,00:22:18.000,100,888888888,805,0,1649550138,6240.928781839997,-1130.2413620699954,24512.85498576001 2022-04-10,00:22:19.000,100,888888888,-795,0,1649550139,6240.962463389995,-1130.2625094600007,24512.88992136 2022-04-10,00:22:20.000,100,888888888,725,0,1649550140,6240.955727079992,-1130.26955859,24512.875947119996 2022-04-10,00:22:21.000,100,888888888,-114,0,1649550141,6240.969199699997,-1130.2836568499988,24512.7990888 2022-04-10,00:22:22.000,100,888888888,-795,0,1649550142,6240.942254459995,-1130.2977551099975,24512.813063040005 2022-04-10,00:22:23.000,100,888888888,-515,0,1649550143,6240.942254459995,-1130.3259516300022,24512.827037279996 2022-04-10,00:22:24.000,100,888888888,1485,0,1649550144,6240.969199699997,-1130.2977551099975,24512.813063040005 2022-04-10,00:22:25.000,100,888888888,565,0,1649550145,6241.009617559997,-1130.3330007600016,24512.785114560007 2022-04-10,00:22:26.000,100,888888888,124,0,1649550146,6240.969199699997,-1130.340049890001,24512.743191840003 2022-04-10,00:22:27.000,100,888888888,924,0,1649550147,6241.083716969995,-1130.3259516300022,24512.85498576001 2022-04-10,00:22:28.000,100,888888888,-795,0,1649550148,6241.1241348299955,-1130.3541481499997,24512.882934240006 2022-04-10,00:22:29.000,100,888888888,-795,0,1649550149,6241.137607449993,-1130.3470990200003,24512.882934240006 2022-04-10,00:22:30.000,100,888888888,-795,0,1649550150,6241.130871139998,-1130.361197279999,24512.785114560007 2022-04-10,00:22:31.000,100,888888888,845,0,1649550151,6241.117398519993,-1130.3752955399978,24512.75017896 2022-04-10,00:22:32.000,100,888888888,805,0,1649550152,6241.151080069998,-1130.361197279999,24512.743191840003 2022-04-10,00:22:33.000,100,888888888,-795,0,1649550153,6241.171288999998,-1130.4034920599952,24512.743191840003 2022-04-10,00:22:34.000,100,888888888,1285,0,1649550154,6241.2386520999935,-1130.382344669997,24512.827037279996 2022-04-10,00:22:35.000,100,888888888,-675,0,1649550155,6241.218443169993,-1130.4175903200012,24512.91786984 2022-04-10,00:22:36.000,100,888888888,-795,0,1649550156,6241.312751509999,-1130.4105411900018,24512.861972880004 2022-04-10,00:22:37.000,100,888888888,-795,0,1649550157,6241.299278889994,-1130.4246394500005,24512.85498576001 2022-04-10,00:22:38.000,100,888888888,645,0,1649550158,6241.191497929998,-1130.4598850999973,24512.708256239996 2022-04-10,00:22:39.000,100,888888888,-795,0,1649550159,6241.319487819994,-1130.4598850999973,24512.827037279996 2022-04-10,00:22:40.000,100,888888888,-795,0,1649550160,6241.285806269996,-1130.4810324899954,24512.80607592001 2022-04-10,00:22:41.000,100,888888888,-795,0,1649550161,6241.319487819994,-1130.473983359996,24512.82005016 2022-04-10,00:22:42.000,100,888888888,-795,0,1649550162,6241.407059849997,-1130.473983359996,24512.896908479997 2022-04-10,00:22:43.000,100,888888888,-795,0,1649550163,6241.447477709997,-1130.5092290100001,24512.86896 2022-04-10,00:22:44.000,100,888888888,-795,0,1649550164,6241.454214019999,-1130.4951307500014,24512.903895600008 2022-04-10,00:22:45.000,100,888888888,-795,0,1649550165,6241.5013681899945,-1130.5303763999982,24512.882934240006 2022-04-10,00:22:46.000,100,888888888,1085,0,1649550166,6241.413796159999,-1130.5162781399995,24512.72223048 2022-04-10,00:22:47.000,100,888888888,-795,0,1649550167,6241.541786049995,-1130.5374255299976,24512.813063040005 2022-04-10,00:22:48.000,100,888888888,-795,0,1649550168,6241.541786049995,-1130.5515237899963,24512.85498576001 2022-04-10,00:22:49.000,100,888888888,-795,0,1649550169,6241.609149149997,-1130.544474659997,24512.827037279996 2022-04-10,00:22:50.000,100,888888888,-795,0,1649550170,6241.602412839995,-1130.5656220500023,24512.86896 2022-04-10,00:22:51.000,100,888888888,-795,0,1649550171,6241.541786049995,-1130.5726711800016,24512.673320640002 2022-04-10,00:22:52.000,100,888888888,165,0,1649550172,6241.723666419995,-1130.600867699999,24512.896908479997 2022-04-10,00:22:53.000,100,888888888,-795,0,1649550173,6241.730402729998,-1130.600867699999,24512.96677968 2022-04-10,00:22:54.000,100,888888888,-795,0,1649550174,6241.750611659998,-1130.579720310001,24512.945818319997 2022-04-10,00:22:55.000,100,888888888,525,0,1649550175,6241.622621769995,-1130.6431624799952,24512.82005016 2022-04-10,00:22:56.000,100,888888888,-235,0,1649550176,6241.777556899993,-1130.6290642199965,24512.88992136 2022-04-10,00:22:57.000,100,888888888,-795,0,1649550177,6241.824711069996,-1130.6361133499959,24512.98774104 2022-04-10,00:22:58.000,100,888888888,-795,0,1649550178,6241.885337859996,-1130.6361133499959,24513.05761224 2022-04-10,00:22:59.000,100,888888888,-515,0,1649550179,6241.919019409994,-1130.6290642199965,24513.029663760004 2022-04-10,00:23:00.000,100,888888888,685,0,1649550180,6241.952700959999,-1130.6502116100019,24513.08556072 2022-04-10,00:23:01.000,100,888888888,-795,0,1649550181,6241.979646199994,-1130.6149659599978,24513.10652208 2022-04-10,00:23:02.000,100,888888888,-795,0,1649550182,6241.993118819999,-1130.5867694400004,24513.078573600003 2022-04-10,00:23:03.000,100,888888888,-795,0,1649550183,6241.979646199994,-1130.5938185699997,24513.120496320007 2022-04-10,00:23:04.000,100,888888888,-795,0,1649550184,6242.033536679999,-1130.544474659997,24513.092547839995 2022-04-10,00:23:05.000,100,888888888,-795,0,1649550185,6242.060481919994,-1130.5374255299976,24513.078573600003 2022-04-10,00:23:06.000,100,888888888,-795,0,1649550186,6242.080690849994,-1130.5021798800008,24513.08556072 2022-04-10,00:23:07.000,100,888888888,-635,0,1649550187,6242.148053949997,-1130.4951307500014,24513.197354640004 2022-04-10,00:23:08.000,100,888888888,365,0,1649550188,6242.174999189992,-1130.43168858,24513.19036752001 2022-04-10,00:23:09.000,100,888888888,-795,0,1649550189,6242.1952081199925,-1130.4598850999973,24513.2532516 2022-04-10,00:23:10.000,100,888888888,924,0,1649550190,6242.174999189992,-1130.4175903200012,24513.148444800005 2022-04-10,00:23:11.000,100,888888888,-795,0,1649550191,6242.168262879997,-1130.4034920599952,24513.14145768001 2022-04-10,00:23:12.000,100,888888888,-795,0,1649550192,6242.201944429995,-1130.4105411900018,24513.197354640004 2022-04-10,00:23:13.000,100,888888888,-795,0,1649550193,6242.188471809997,-1130.4246394500005,24513.197354640004 2022-04-10,00:23:14.000,100,888888888,1085,0,1649550194,6242.2490985999975,-1130.4034920599952,24513.281200079997 2022-04-10,00:23:15.000,100,888888888,-795,0,1649550195,6242.228889669997,-1130.4105411900018,24513.351071279998 2022-04-10,00:23:16.000,100,888888888,-795,0,1649550196,6242.1952081199925,-1130.3964429299958,24513.392994 2022-04-10,00:23:17.000,100,888888888,-795,0,1649550197,6242.174999189992,-1130.4175903200012,24513.379019759996 2022-04-10,00:23:18.000,100,888888888,-795,0,1649550198,6242.134581329992,-1130.361197279999,24513.330109919996 2022-04-10,00:23:19.000,100,888888888,-795,0,1649550199,6242.141317639995,-1130.4034920599952,24513.330109919996 2022-04-10,00:23:20.000,100,888888888,365,0,1649550200,6242.087427159997,-1130.361197279999,24513.35805840001 2022-04-10,00:23:21.000,100,888888888,-795,0,1649550201,6242.1008997799945,-1130.3682464099984,24513.337097040006 2022-04-10,00:23:22.000,100,888888888,-434,0,1649550202,6242.148053949997,-1130.3330007600016,24513.399981119997 2022-04-10,00:23:23.000,100,888888888,-795,0,1649550203,6242.107636089997,-1130.2836568499988,24513.42094248 2022-04-10,00:23:24.000,100,888888888,-795,0,1649550204,6242.060481919994,-1130.2836568499988,24513.462865200003 2022-04-10,00:23:25.000,100,888888888,-795,0,1649550205,6242.033536679999,-1130.2766077199994,24513.434916720005 2022-04-10,00:23:26.000,100,888888888,365,0,1649550206,6241.966173579996,-1130.2907059799982,24513.462865200003 2022-04-10,00:23:27.000,100,888888888,-235,0,1649550207,6241.925755719996,-1130.2554603300014,24513.379019759996 2022-04-10,00:23:28.000,100,888888888,285,0,1649550208,6241.912283099999,-1130.2413620699954,24513.427929599995 2022-04-10,00:23:29.000,100,888888888,-795,0,1649550209,6241.885337859996,-1130.2413620699954,24513.392994 2022-04-10,00:23:30.000,100,888888888,-795,0,1649550210,6241.885337859996,-1130.2272638099967,24513.448890959997 2022-04-10,00:23:31.000,100,888888888,1365,0,1649550211,6241.885337859996,-1130.2554603300014,24513.47683944001 2022-04-10,00:23:32.000,100,888888888,-795,0,1649550212,6241.844919999996,-1130.2413620699954,24513.483826560005 2022-04-10,00:23:33.000,100,888888888,-795,0,1649550213,6241.797765829993,-1130.248411200002,24513.46985232 2022-04-10,00:23:34.000,100,888888888,-795,0,1649550214,6241.716930109993,-1130.26955859,24513.434916720005 2022-04-10,00:23:35.000,100,888888888,-675,0,1649550215,6241.676512249993,-1130.26955859,24513.386006880006 2022-04-10,00:23:36.000,100,888888888,-795,0,1649550216,6241.622621769995,-1130.2625094600007,24513.434916720005 2022-04-10,00:23:37.000,100,888888888,-515,0,1649550217,6241.669775939998,-1130.2907059799982,24513.392994 2022-04-10,00:23:38.000,100,888888888,-795,0,1649550218,6241.649567009998,-1130.2625094600007,24513.406968240008 2022-04-10,00:23:39.000,100,888888888,-795,0,1649550219,6241.636094389993,-1130.26955859,24513.504787920006 2022-04-10,00:23:40.000,100,888888888,-795,0,1649550220,6241.615885459993,-1130.2554603300014,24513.49081368 2022-04-10,00:23:41.000,100,888888888,805,0,1649550221,6241.400323539994,-1130.3048042399969,24513.232290239997 2022-04-10,00:23:42.000,100,888888888,-795,0,1649550222,6241.508104499997,-1130.2977551099975,24513.392994 2022-04-10,00:23:43.000,100,888888888,1445,0,1649550223,6241.514840809992,-1130.2977551099975,24513.406968240008 2022-04-10,00:23:44.000,100,888888888,124,0,1649550224,6241.508104499997,-1130.2836568499988,24513.37203264 2022-04-10,00:23:45.000,100,888888888,-795,0,1649550225,6241.467686639997,-1130.2977551099975,24513.392994 2022-04-10,00:23:46.000,100,888888888,-354,0,1649550226,6241.460950329994,-1130.3259516300022,24513.462865200003 2022-04-10,00:23:47.000,100,888888888,-795,0,1649550227,6241.373378299999,-1130.2836568499988,24513.344084160002 2022-04-10,00:23:48.000,100,888888888,-795,0,1649550228,6241.393587229999,-1130.3118533699962,24513.448890959997 2022-04-10,00:23:49.000,100,888888888,365,0,1649550229,6241.400323539994,-1130.3048042399969,24513.42094248 2022-04-10,00:23:50.000,100,888888888,725,0,1649550230,6241.332960439999,-1130.3259516300022,24513.365045520004 2022-04-10,00:23:51.000,100,888888888,-795,0,1649550231,6241.252124719998,-1130.340049890001,24513.330109919996 2022-04-10,00:23:52.000,100,888888888,-274,0,1649550232,6241.258861029994,-1130.3470990200003,24513.3231228 2022-04-10,00:23:53.000,100,888888888,-795,0,1649550233,6241.265597339996,-1130.3330007600016,24513.30914856001 2022-04-10,00:23:54.000,100,888888888,-795,0,1649550234,6241.258861029994,-1130.3259516300022,24513.399981119997 2022-04-10,00:23:55.000,100,888888888,85,0,1649550235,6241.231915789998,-1130.3330007600016,24513.365045520004 2022-04-10,00:23:56.000,100,888888888,-795,0,1649550236,6241.097189589993,-1130.3470990200003,24513.267225840005 2022-04-10,00:23:57.000,100,888888888,-795,0,1649550237,6241.056771729993,-1130.3259516300022,24513.169406160006 2022-04-10,00:23:58.000,100,888888888,485,0,1649550238,6241.157816379993,-1130.3259516300022,24513.267225840005 2022-04-10,00:23:59.000,100,888888888,1005,0,1649550239,6241.137607449993,-1130.3259516300022,24513.239277360008 2022-04-10,00:24:00.000,100,888888888,-795,0,1649550240,6241.103925899995,-1130.2836568499988,24513.2532516 2022-04-10,00:24:01.000,100,888888888,-795,0,1649550241,6241.110662209998,-1130.3189024999956,24513.232290239997 2022-04-10,00:24:02.000,100,888888888,-795,0,1649550242,6241.204970549996,-1130.2977551099975,24513.246264480003 2022-04-10,00:24:03.000,100,888888888,-795,0,1649550243,6241.191497929998,-1130.26955859,24513.2532516 2022-04-10,00:24:04.000,100,888888888,485,0,1649550244,6241.0298264899975,-1130.2907059799982,24513.078573600003 2022-04-10,00:24:05.000,100,888888888,-795,0,1649550245,6241.178025309993,-1130.26955859,24513.197354640004 2022-04-10,00:24:06.000,100,888888888,1005,0,1649550246,6241.1241348299955,-1130.2977551099975,24513.113509199997 2022-04-10,00:24:07.000,100,888888888,-795,0,1649550247,6241.090453279998,-1130.2907059799982,24513.211328879996 2022-04-10,00:24:08.000,100,888888888,924,0,1649550248,6241.056771729993,-1130.2766077199994,24513.14145768001 2022-04-10,00:24:09.000,100,888888888,-795,0,1649550249,6241.070244349998,-1130.2766077199994,24513.148444800005 2022-04-10,00:24:10.000,100,888888888,-795,0,1649550250,6241.117398519993,-1130.26955859,24513.19036752001 2022-04-10,00:24:11.000,100,888888888,-795,0,1649550251,6241.117398519993,-1130.248411200002,24513.14145768001 2022-04-10,00:24:12.000,100,888888888,-515,0,1649550252,6241.110662209998,-1130.26955859,24513.169406160006 2022-04-10,00:24:13.000,100,888888888,-795,0,1649550253,6241.130871139998,-1130.248411200002,24513.113509199997 2022-04-10,00:24:14.000,100,888888888,485,0,1649550254,6241.056771729993,-1130.248411200002,24513.099534960005 2022-04-10,00:24:15.000,100,888888888,-795,0,1649550255,6241.090453279998,-1130.2272638099967,24513.02267664001 2022-04-10,00:24:16.000,100,888888888,-795,0,1649550256,6241.110662209998,-1130.2272638099967,24513.03665088 2022-04-10,00:24:17.000,100,888888888,965,0,1649550257,6241.1241348299955,-1130.2202146799973,24513.03665088 2022-04-10,00:24:18.000,100,888888888,-434,0,1649550258,6241.178025309993,-1130.248411200002,24513.05761224 2022-04-10,00:24:19.000,100,888888888,-795,0,1649550259,6241.198234239993,-1130.234312939996,24513.05761224 2022-04-10,00:24:20.000,100,888888888,-795,0,1649550260,6241.231915789998,-1130.2413620699954,24513.043637999996 2022-04-10,00:24:21.000,100,888888888,-795,0,1649550261,6241.218443169993,-1130.2413620699954,24513.064599359997 2022-04-10,00:24:22.000,100,888888888,-795,0,1649550262,6241.184761619996,-1130.2625094600007,24512.945818319997 2022-04-10,00:24:23.000,100,888888888,285,0,1649550263,6241.178025309993,-1130.2907059799982,24512.931844080005 2022-04-10,00:24:24.000,100,888888888,-74,0,1649550264,6241.137607449993,-1130.26955859,24512.97376680001 2022-04-10,00:24:25.000,100,888888888,325,0,1649550265,6241.137607449993,-1130.2625094600007,24512.959792560003 2022-04-10,00:24:26.000,100,888888888,965,0,1649550266,6241.178025309993,-1130.2625094600007,24512.980753920005 2022-04-10,00:24:27.000,100,888888888,-795,0,1649550267,6241.110662209998,-1130.234312939996,24512.97376680001 2022-04-10,00:24:28.000,100,888888888,-795,0,1649550268,6241.110662209998,-1130.234312939996,24512.980753920005 2022-04-10,00:24:29.000,100,888888888,445,0,1649550269,6241.090453279998,-1130.213165549998,24512.97376680001 2022-04-10,00:24:30.000,100,888888888,765,0,1649550270,6241.083716969995,-1130.1990672899992,24512.910882720003 2022-04-10,00:24:31.000,100,888888888,-35,0,1649550271,6241.063508039995,-1130.1567725099958,24512.875947119996 2022-04-10,00:24:32.000,100,888888888,1165,0,1649550272,6241.063508039995,-1130.1708707700018,24512.910882720003 2022-04-10,00:24:33.000,100,888888888,-434,0,1649550273,6241.056771729993,-1130.1285759899984,24512.945818319997 2022-04-10,00:24:34.000,100,888888888,-795,0,1649550274,6241.083716969995,-1130.1074286000003,24512.952805440007 2022-04-10,00:24:35.000,100,888888888,-795,0,1649550275,6241.070244349998,-1130.1074286000003,24512.945818319997 2022-04-10,00:24:36.000,100,888888888,-795,0,1649550276,6241.103925899995,-1130.0862812100022,24512.952805440007 2022-04-10,00:24:37.000,100,888888888,-795,0,1649550277,6241.076980659993,-1130.100379470001,24512.91786984 2022-04-10,00:24:38.000,100,888888888,845,0,1649550278,6240.955727079992,-1130.100379470001,24512.743191840003 2022-04-10,00:24:39.000,100,888888888,765,0,1649550279,6240.982672319995,-1130.1356251199977,24512.85498576001 2022-04-10,00:24:40.000,100,888888888,1125,0,1649550280,6240.935518149992,-1130.142674249997,24512.827037279996 2022-04-10,00:24:41.000,100,888888888,-795,0,1649550281,6240.908572909997,-1130.142674249997,24512.85498576001 2022-04-10,00:24:42.000,100,888888888,-195,0,1649550282,6240.908572909997,-1130.1638216399951,24512.903895600008 2022-04-10,00:24:43.000,100,888888888,-795,0,1649550283,6240.854682429999,-1130.1779199000011,24512.91786984 2022-04-10,00:24:44.000,100,888888888,-795,0,1649550284,6240.827737189997,-1130.1920181599999,24512.875947119996 2022-04-10,00:24:45.000,100,888888888,805,0,1649550285,6240.740165159994,-1130.213165549998,24512.86896 2022-04-10,00:24:46.000,100,888888888,-795,0,1649550286,6240.652593129998,-1130.2413620699954,24512.77114032 2022-04-10,00:24:47.000,100,888888888,-795,0,1649550287,6240.578493719993,-1130.2625094600007,24512.847998639998 2022-04-10,00:24:48.000,100,888888888,325,0,1649550288,6240.396613349993,-1130.2413620699954,24512.680307759998 2022-04-10,00:24:49.000,100,888888888,-795,0,1649550289,6240.463976449995,-1130.2625094600007,24512.778127439997 2022-04-10,00:24:50.000,100,888888888,-475,0,1649550290,6240.490921689998,-1130.2836568499988,24512.743191840003 2022-04-10,00:24:51.000,100,888888888,-434,0,1649550291,6240.416822279993,-1130.2625094600007,24512.736204720008 2022-04-10,00:24:52.000,100,888888888,124,0,1649550292,6240.3764044199925,-1130.248411200002,24512.736204720008 2022-04-10,00:24:53.000,100,888888888,-795,0,1649550293,6240.315777629992,-1130.234312939996,24512.764153200005 2022-04-10,00:24:54.000,100,888888888,445,0,1649550294,6240.234941909999,-1130.26955859,24512.673320640002 2022-04-10,00:24:55.000,100,888888888,-795,0,1649550295,6240.241678219994,-1130.26955859,24512.666333520006 2022-04-10,00:24:56.000,100,888888888,-795,0,1649550296,6240.234941909999,-1130.2836568499988,24512.666333520006 2022-04-10,00:24:57.000,100,888888888,-595,0,1649550297,6240.093479399999,-1130.26955859,24512.58947520001 2022-04-10,00:24:58.000,100,888888888,-795,0,1649550298,6240.026116299996,-1130.3048042399969,24512.442745679997 2022-04-10,00:24:59.000,100,888888888,-795,0,1649550299,6240.214732979999,-1130.3048042399969,24512.624410800003 2022-04-10,00:25:00.000,100,888888888,-795,0,1649550300,6240.194524049999,-1130.2766077199994,24512.63838504001 2022-04-10,00:25:01.000,100,888888888,-795,0,1649550301,6240.181051429994,-1130.2836568499988,24512.624410800003 2022-04-10,00:25:02.000,100,888888888,-795,0,1649550302,6240.093479399999,-1130.3189024999956,24512.540565359996 2022-04-10,00:25:03.000,100,888888888,-795,0,1649550303,6239.978962129993,-1130.2977551099975,24512.526591120004 2022-04-10,00:25:04.000,100,888888888,-795,0,1649550304,6240.026116299996,-1130.3259516300022,24512.51960400001 2022-04-10,00:25:05.000,100,888888888,1005,0,1649550305,6239.978962129993,-1130.3259516300022,24512.498642640006 2022-04-10,00:25:06.000,100,888888888,-795,0,1649550306,6240.032852609998,-1130.3189024999956,24512.512616879998 2022-04-10,00:25:07.000,100,888888888,205,0,1649550307,6239.972225819998,-1130.3330007600016,24512.526591120004 2022-04-10,00:25:08.000,100,888888888,965,0,1649550308,6239.992434749998,-1130.3470990200003,24512.456719920003 2022-04-10,00:25:09.000,100,888888888,-795,0,1649550309,6240.012643679998,-1130.3470990200003,24512.449732800007 2022-04-10,00:25:10.000,100,888888888,-155,0,1649550310,6239.965489509996,-1130.3330007600016,24512.4147972 2022-04-10,00:25:11.000,100,888888888,-795,0,1649550311,6239.958753199993,-1130.3682464099984,24512.379861600006 2022-04-10,00:25:12.000,100,888888888,-795,0,1649550312,6239.952016889998,-1130.3682464099984,24512.38684872 2022-04-10,00:25:13.000,100,888888888,-795,0,1649550313,6239.931807959998,-1130.361197279999,24512.36588736 2022-04-10,00:25:14.000,100,888888888,-795,0,1649550314,6239.992434749998,-1130.3893937999965,24512.407810080003 2022-04-10,00:25:15.000,100,888888888,-195,0,1649550315,6239.9250716499955,-1130.3893937999965,24512.240119200003 2022-04-10,00:25:16.000,100,888888888,-795,0,1649550316,6240.005907369996,-1130.3893937999965,24512.358900240004 2022-04-10,00:25:17.000,100,888888888,525,0,1649550317,6240.0193799899935,-1130.3541481499997,24512.358900240004 2022-04-10,00:25:18.000,100,888888888,485,0,1649550318,6239.972225819998,-1130.3682464099984,24512.29601616 2022-04-10,00:25:19.000,100,888888888,805,0,1649550319,6239.999171059993,-1130.340049890001,24512.226144959997 2022-04-10,00:25:20.000,100,888888888,-354,0,1649550320,6239.985698439996,-1130.3682464099984,24512.261080560005 2022-04-10,00:25:21.000,100,888888888,924,0,1649550321,6239.999171059993,-1130.3330007600016,24512.240119200003 2022-04-10,00:25:22.000,100,888888888,-155,0,1649550322,6240.0193799899935,-1130.3189024999956,24512.261080560005 2022-04-10,00:25:23.000,100,888888888,1125,0,1649550323,6240.032852609998,-1130.2836568499988,24512.25409344001 2022-04-10,00:25:24.000,100,888888888,-795,0,1649550324,6240.026116299996,-1130.2766077199994,24512.261080560005 2022-04-10,00:25:25.000,100,888888888,924,0,1649550325,6240.026116299996,-1130.2625094600007,24512.21915784 2022-04-10,00:25:26.000,100,888888888,-795,0,1649550326,6239.978962129993,-1130.234312939996,24512.163260880006 2022-04-10,00:25:27.000,100,888888888,485,0,1649550327,6239.999171059993,-1130.2272638099967,24512.12832528 2022-04-10,00:25:28.000,100,888888888,-795,0,1649550328,6240.032852609998,-1130.213165549998,24512.08640256001 2022-04-10,00:25:29.000,100,888888888,765,0,1649550329,6239.972225819998,-1130.2061164199986,24512.05146696 2022-04-10,00:25:30.000,100,888888888,-795,0,1649550330,6240.012643679998,-1130.1920181599999,24512.21915784 2022-04-10,00:25:31.000,100,888888888,-795,0,1649550331,6239.945280579996,-1130.213165549998,24512.093389680005 2022-04-10,00:25:32.000,100,888888888,-795,0,1649550332,6240.012643679998,-1130.1779199000011,24512.177235119998 2022-04-10,00:25:33.000,100,888888888,685,0,1649550333,6240.0732704699985,-1130.1708707700018,24512.142299520005 2022-04-10,00:25:34.000,100,888888888,645,0,1649550334,6240.032852609998,-1130.1708707700018,24512.093389680005 2022-04-10,00:25:35.000,100,888888888,-795,0,1649550335,6240.012643679998,-1130.1638216399951,24512.07941544 2022-04-10,00:25:36.000,100,888888888,924,0,1649550336,6240.005907369996,-1130.142674249997,24512.07941544 2022-04-10,00:25:37.000,100,888888888,-795,0,1649550337,6240.032852609998,-1130.1356251199977,24512.044479840006 2022-04-10,00:25:38.000,100,888888888,404,0,1649550338,6240.059797849994,-1130.1356251199977,24512.072428320003 2022-04-10,00:25:39.000,100,888888888,1485,0,1649550339,6240.005907369996,-1130.1144777299996,24511.974608640005 2022-04-10,00:25:40.000,100,888888888,-795,0,1649550340,6240.093479399999,-1130.1144777299996,24512.156273759996 2022-04-10,00:25:41.000,100,888888888,-795,0,1649550341,6240.106952019996,-1130.1074286000003,24512.156273759996 2022-04-10,00:25:42.000,100,888888888,-795,0,1649550342,6240.086743089996,-1130.100379470001,24512.065441200008 2022-04-10,00:25:43.000,100,888888888,-795,0,1649550343,6240.080006779994,-1130.0933303400016,24512.058454079997 2022-04-10,00:25:44.000,100,888888888,-795,0,1649550344,6240.100215709994,-1130.1074286000003,24512.072428320003 2022-04-10,00:25:45.000,100,888888888,-795,0,1649550345,6240.106952019996,-1130.0862812100022,24512.023518480004 2022-04-10,00:25:46.000,100,888888888,525,0,1649550346,6240.160842499994,-1130.0933303400016,24512.072428320003 2022-04-10,00:25:47.000,100,888888888,-795,0,1649550347,6240.207996669997,-1130.1144777299996,24512.072428320003 2022-04-10,00:25:48.000,100,888888888,-795,0,1649550348,6240.194524049999,-1130.1285759899984,24512.058454079997 2022-04-10,00:25:49.000,100,888888888,1325,0,1649550349,6240.120424639994,-1130.1849690300005,24511.953647280003 2022-04-10,00:25:50.000,100,888888888,-795,0,1649550350,6240.160842499994,-1130.1708707700018,24512.0305056 2022-04-10,00:25:51.000,100,888888888,-795,0,1649550351,6240.140633569994,-1130.1849690300005,24511.953647280003 2022-04-10,00:25:52.000,100,888888888,765,0,1649550352,6240.113688329999,-1130.1990672899992,24511.974608640005 2022-04-10,00:25:53.000,100,888888888,-795,0,1649550353,6240.160842499994,-1130.2061164199986,24512.01653136001 2022-04-10,00:25:54.000,100,888888888,-35,0,1649550354,6240.201260359994,-1130.1990672899992,24511.995570000006 2022-04-10,00:25:55.000,100,888888888,-795,0,1649550355,6240.214732979999,-1130.1708707700018,24512.044479840006 2022-04-10,00:25:56.000,100,888888888,845,0,1649550356,6240.214732979999,-1130.1920181599999,24512.01653136001 2022-04-10,00:25:57.000,100,888888888,-795,0,1649550357,6240.275359769992,-1130.1920181599999,24511.98159576 2022-04-10,00:25:58.000,100,888888888,-795,0,1649550358,6240.187787739997,-1130.1920181599999,24511.93268592 2022-04-10,00:25:59.000,100,888888888,-795,0,1649550359,6240.066534159996,-1130.1920181599999,24511.841853359998 2022-04-10,00:26:00.000,100,888888888,-795,0,1649550360,6240.2820960799945,-1130.1638216399951,24511.9606344 2022-04-10,00:26:01.000,100,888888888,-795,0,1649550361,6240.329250249997,-1130.2061164199986,24511.939673039997 2022-04-10,00:26:02.000,100,888888888,-795,0,1649550362,6240.322513939995,-1130.1638216399951,24511.974608640005 2022-04-10,00:26:03.000,100,888888888,-795,0,1649550363,6240.396613349993,-1130.1779199000011,24511.939673039997 2022-04-10,00:26:04.000,100,888888888,-795,0,1649550364,6240.315777629992,-1130.1779199000011,24511.84884048001 2022-04-10,00:26:05.000,100,888888888,-795,0,1649550365,6240.362931799995,-1130.142674249997,24511.98159576 2022-04-10,00:26:06.000,100,888888888,-795,0,1649550366,6240.383140729995,-1130.1497233799964,24511.939673039997 2022-04-10,00:26:07.000,100,888888888,-195,0,1649550367,6240.396613349993,-1130.1779199000011,24511.88377608 2022-04-10,00:26:08.000,100,888888888,525,0,1649550368,6240.403349659995,-1130.121526859999,24511.925698800005 2022-04-10,00:26:09.000,100,888888888,845,0,1649550369,6240.423558589995,-1130.1285759899984,24511.91871168001 2022-04-10,00:26:10.000,100,888888888,-795,0,1649550370,6240.5246032399955,-1130.1285759899984,24511.91871168001 2022-04-10,00:26:11.000,100,888888888,-235,0,1649550371,6240.538075859993,-1130.142674249997,24511.974608640005 2022-04-10,00:26:12.000,100,888888888,845,0,1649550372,6240.585230029996,-1130.1497233799964,24511.953647280003 2022-04-10,00:26:13.000,100,888888888,765,0,1649550373,6240.618911579993,-1130.1779199000011,24511.939673039997 2022-04-10,00:26:14.000,100,888888888,805,0,1649550374,6240.585230029996,-1130.1356251199977,24511.897750320008 2022-04-10,00:26:15.000,100,888888888,885,0,1649550375,6240.598702649993,-1130.1497233799964,24511.91172456 2022-04-10,00:26:16.000,100,888888888,285,0,1649550376,6240.659329439994,-1130.1144777299996,24511.855827600004 2022-04-10,00:26:17.000,100,888888888,-795,0,1649550377,6240.699747299994,-1130.1497233799964,24511.897750320008 2022-04-10,00:26:18.000,100,888888888,-795,0,1649550378,6240.598702649993,-1130.1708707700018,24511.667175360002 2022-04-10,00:26:19.000,100,888888888,-795,0,1649550379,6240.814264569999,-1130.1708707700018,24511.93268592 2022-04-10,00:26:20.000,100,888888888,85,0,1649550380,6240.821000879994,-1130.1144777299996,24511.91871168001 2022-04-10,00:26:21.000,100,888888888,-795,0,1649550381,6240.861418739994,-1130.121526859999,24511.93268592 2022-04-10,00:26:22.000,100,888888888,445,0,1649550382,6240.868155049997,-1130.1285759899984,24511.869801839995 2022-04-10,00:26:23.000,100,888888888,-795,0,1649550383,6240.888363979997,-1130.1356251199977,24511.855827600004 2022-04-10,00:26:24.000,100,888888888,-795,0,1649550384,6240.915309219992,-1130.1144777299996,24511.820891999996 2022-04-10,00:26:25.000,100,888888888,-795,0,1649550385,6240.901836599995,-1130.0933303400016,24511.771982159997 2022-04-10,00:26:26.000,100,888888888,-795,0,1649550386,6241.063508039995,-1130.1356251199977,24511.88377608 2022-04-10,00:26:27.000,100,888888888,-795,0,1649550387,6241.110662209998,-1130.100379470001,24511.93268592 2022-04-10,00:26:28.000,100,888888888,965,0,1649550388,6241.103925899995,-1130.1144777299996,24511.925698800005 2022-04-10,00:26:29.000,100,888888888,-795,0,1649550389,6241.204970549996,-1130.1074286000003,24511.91172456 2022-04-10,00:26:30.000,100,888888888,1125,0,1649550390,6241.198234239993,-1130.121526859999,24511.876788960006 2022-04-10,00:26:31.000,100,888888888,-795,0,1649550391,6241.211706859998,-1130.1074286000003,24511.86281472 2022-04-10,00:26:32.000,100,888888888,-795,0,1649550392,6241.2386520999935,-1130.0862812100022,24511.820891999996 2022-04-10,00:26:33.000,100,888888888,-795,0,1649550393,6241.265597339996,-1130.0862812100022,24511.88377608 2022-04-10,00:26:34.000,100,888888888,-795,0,1649550394,6241.373378299999,-1130.0651338199968,24511.876788960006 2022-04-10,00:26:35.000,100,888888888,-795,0,1649550395,6241.407059849997,-1130.0580846899975,24511.925698800005 2022-04-10,00:26:36.000,100,888888888,-195,0,1649550396,6241.427268779997,-1130.0580846899975,24511.88377608 2022-04-10,00:26:37.000,100,888888888,-795,0,1649550397,6241.400323539994,-1130.0157899100013,24511.75102080001 2022-04-10,00:26:38.000,100,888888888,-795,0,1649550398,6241.413796159999,-1130.02988817,24511.86281472 2022-04-10,00:26:39.000,100,888888888,645,0,1649550399,6241.440741399994,-1130.0157899100013,24511.834866240002 2022-04-10,00:26:40.000,100,888888888,-274,0,1649550400,6241.474422949999,-1129.9875933899966,24511.841853359998 2022-04-10,00:26:41.000,100,888888888,-795,0,1649550401,6241.528313429997,-1129.994642519996,24511.855827600004 2022-04-10,00:26:42.000,100,888888888,-795,0,1649550402,6241.568731289997,-1129.9452986100005,24511.869801839995 2022-04-10,00:26:43.000,100,888888888,-795,0,1649550403,6241.615885459993,-1129.9664459999985,24511.876788960006 2022-04-10,00:26:44.000,100,888888888,-795,0,1649550404,6241.6293580799975,-1129.9805442599973,24511.946660160007 2022-04-10,00:26:45.000,100,888888888,-795,0,1649550405,6241.582203909995,-1129.9312003500017,24511.81390488 2022-04-10,00:26:46.000,100,888888888,325,0,1649550406,6241.615885459993,-1129.9312003500017,24511.904737440003 2022-04-10,00:26:47.000,100,888888888,-795,0,1649550407,6241.649567009998,-1129.924151219995,24511.890763199997 2022-04-10,00:26:48.000,100,888888888,-755,0,1649550408,6241.669775939998,-1129.938249480001,24511.897750320008 2022-04-10,00:26:49.000,100,888888888,-795,0,1649550409,6241.676512249993,-1129.9312003500017,24511.91172456 2022-04-10,00:26:50.000,100,888888888,-795,0,1649550410,6241.791029519998,-1129.938249480001,24511.96762152001 2022-04-10,00:26:51.000,100,888888888,-235,0,1649550411,6241.804502139996,-1129.9452986100005,24511.9606344 2022-04-10,00:26:52.000,100,888888888,-555,0,1649550412,6241.824711069996,-1129.9523477399998,24512.009544239998 2022-04-10,00:26:53.000,100,888888888,-795,0,1649550413,6241.844919999996,-1129.938249480001,24511.96762152001 2022-04-10,00:26:54.000,100,888888888,-795,0,1649550414,6241.885337859996,-1129.973495129998,24511.91871168001 2022-04-10,00:26:55.000,100,888888888,525,0,1649550415,6241.878601549994,-1129.973495129998,24511.904737440003 2022-04-10,00:26:56.000,100,888888888,1005,0,1649550416,6241.932492029999,-1129.973495129998,24511.91871168001 2022-04-10,00:26:57.000,100,888888888,-795,0,1649550417,6241.9863825099965,-1129.973495129998,24511.897750320008 2022-04-10,00:26:58.000,100,888888888,-795,0,1649550418,6242.040272989994,-1129.9875933899966,24511.995570000006 2022-04-10,00:26:59.000,100,888888888,725,0,1649550419,6242.067218229997,-1130.0016916499953,24511.995570000006 2022-04-10,00:27:00.000,100,888888888,-795,0,1649550420,6241.939228339994,-1130.008740780002,24511.86281472 2022-04-10,00:27:01.000,100,888888888,-795,0,1649550421,6242.188471809997,-1130.0157899100013,24512.058454079997 2022-04-10,00:27:02.000,100,888888888,-795,0,1649550422,6242.181735499995,-1130.0369372999994,24511.988582879996 2022-04-10,00:27:03.000,100,888888888,565,0,1649550423,6242.222153359995,-1130.0439864299988,24511.974608640005 2022-04-10,00:27:04.000,100,888888888,124,0,1649550424,6242.262571219995,-1130.0862812100022,24512.058454079997 2022-04-10,00:27:05.000,100,888888888,685,0,1649550425,6242.329934319998,-1130.1144777299996,24512.002557120002 2022-04-10,00:27:06.000,100,888888888,124,0,1649550426,6242.269307529998,-1130.1497233799964,24511.93268592 2022-04-10,00:27:07.000,100,888888888,-475,0,1649550427,6242.424242659996,-1130.1920181599999,24512.065441200008 2022-04-10,00:27:08.000,100,888888888,805,0,1649550428,6242.478133139994,-1130.2061164199986,24512.058454079997 2022-04-10,00:27:09.000,100,888888888,-795,0,1649550429,6242.545496239996,-1130.2413620699954,24512.07941544 2022-04-10,00:27:10.000,100,888888888,-795,0,1649550430,6242.525287309996,-1130.2766077199994,24512.065441200008 2022-04-10,00:27:11.000,100,888888888,445,0,1649550431,6242.558968859994,-1130.3259516300022,24512.023518480004 2022-04-10,00:27:12.000,100,888888888,-195,0,1649550432,6242.6061230299965,-1130.340049890001,24512.0305056 2022-04-10,00:27:13.000,100,888888888,-795,0,1649550433,6242.660013509994,-1130.3752955399978,24512.072428320003 2022-04-10,00:27:14.000,100,888888888,-795,0,1649550434,6242.761058159995,-1130.3893937999965,24512.12832528 2022-04-10,00:27:15.000,100,888888888,-795,0,1649550435,6242.828421259997,-1130.452835969998,24512.121338160003 2022-04-10,00:27:16.000,100,888888888,-795,0,1649550436,6242.909256979998,-1130.4598850999973,24512.142299520005 2022-04-10,00:27:17.000,100,888888888,165,0,1649550437,6242.983356389996,-1130.5092290100001,24512.07941544 2022-04-10,00:27:18.000,100,888888888,-274,0,1649550438,6243.030510559998,-1130.5656220500023,24512.093389680005 2022-04-10,00:27:19.000,100,888888888,-795,0,1649550439,6243.124818899996,-1130.5726711800016,24512.121338160003 2022-04-10,00:27:20.000,100,888888888,1045,0,1649550440,6243.232599859999,-1130.6079168299984,24512.093389680005 2022-04-10,00:27:21.000,100,888888888,-795,0,1649550441,6243.293226649999,-1130.600867699999,24512.107363919997 2022-04-10,00:27:22.000,100,888888888,-395,0,1649550442,6243.4144802299925,-1130.6149659599978,24512.156273759996 2022-04-10,00:27:23.000,100,888888888,1485,0,1649550443,6243.515524879993,-1130.6290642199965,24512.19819648 2022-04-10,00:27:24.000,100,888888888,-795,0,1649550444,6243.616569529993,-1130.6149659599978,24512.226144959997 2022-04-10,00:27:25.000,100,888888888,-515,0,1649550445,6243.683932629996,-1130.6079168299984,24512.205183599996 2022-04-10,00:27:26.000,100,888888888,-795,0,1649550446,6243.697405249994,-1130.6149659599978,24512.072428320003 2022-04-10,00:27:27.000,100,888888888,-795,0,1649550447,6243.818658829994,-1130.6220150899971,24512.212170720006 2022-04-10,00:27:28.000,100,888888888,-795,0,1649550448,6243.912967169999,-1130.6079168299984,24512.212170720006 2022-04-10,00:27:29.000,100,888888888,685,0,1649550449,6243.987066579997,-1130.579720310001,24512.25409344001 2022-04-10,00:27:30.000,100,888888888,-795,0,1649550450,6244.088111229998,-1130.5585729199956,24512.323964639996 2022-04-10,00:27:31.000,100,888888888,-74,0,1649550451,6244.1622106399955,-1130.5515237899963,24512.330951760006 2022-04-10,00:27:32.000,100,888888888,-155,0,1649550452,6244.283464219996,-1130.5233272699988,24512.407810080003 2022-04-10,00:27:33.000,100,888888888,-515,0,1649550453,6244.2767279099935,-1130.5303763999982,24512.323964639996 2022-04-10,00:27:34.000,100,888888888,-795,0,1649550454,6244.344091009996,-1130.4810324899954,24512.358900240004 2022-04-10,00:27:35.000,100,888888888,325,0,1649550455,6244.4249267299965,-1130.4105411900018,24512.42178432001 2022-04-10,00:27:36.000,100,888888888,-795,0,1649550456,6244.4249267299965,-1130.3893937999965,24512.31697752 2022-04-10,00:27:37.000,100,888888888,-795,0,1649550457,6244.566389239997,-1130.3541481499997,24512.42178432001 2022-04-10,00:27:38.000,100,888888888,-795,0,1649550458,6244.647224959997,-1130.3118533699962,24512.512616879998 2022-04-10,00:27:39.000,100,888888888,-795,0,1649550459,6244.728060679998,-1130.2625094600007,24512.505629760002 2022-04-10,00:27:40.000,100,888888888,-795,0,1649550460,6244.775214849993,-1130.2413620699954,24512.5545396 2022-04-10,00:27:41.000,100,888888888,-795,0,1649550461,6244.842577949996,-1130.213165549998,24512.561526719997 2022-04-10,00:27:42.000,100,888888888,1005,0,1649550462,6244.829105329998,-1130.1779199000011,24512.526591120004 2022-04-10,00:27:43.000,100,888888888,445,0,1649550463,6244.862786879996,-1130.1779199000011,24512.58248808 2022-04-10,00:27:44.000,100,888888888,685,0,1649550464,6244.882995809996,-1130.1638216399951,24512.617423680007 2022-04-10,00:27:45.000,100,888888888,-795,0,1649550465,6244.882995809996,-1130.1356251199977,24512.645372160005 2022-04-10,00:27:46.000,100,888888888,-795,0,1649550466,6244.842577949996,-1130.1356251199977,24512.624410800003 2022-04-10,00:27:47.000,100,888888888,-274,0,1649550467,6244.916677359994,-1130.100379470001,24512.77114032 2022-04-10,00:27:48.000,100,888888888,165,0,1649550468,6244.903204739996,-1130.0792320799956,24512.764153200005 2022-04-10,00:27:49.000,100,888888888,445,0,1649550469,6244.8762594999935,-1130.0792320799956,24512.841011520002 2022-04-10,00:27:50.000,100,888888888,-795,0,1649550470,6244.822369019996,-1130.0933303400016,24512.764153200005 2022-04-10,00:27:51.000,100,888888888,924,0,1649550471,6244.788687469998,-1130.0439864299988,24512.7990888 2022-04-10,00:27:52.000,100,888888888,-795,0,1649550472,6244.734796989993,-1130.0369372999994,24512.7990888 2022-04-10,00:27:53.000,100,888888888,-795,0,1649550473,6244.707851749998,-1130.0439864299988,24512.86896 2022-04-10,00:27:54.000,100,888888888,-354,0,1649550474,6244.714588059993,-1130.0510355599981,24512.952805440007 2022-04-10,00:27:55.000,100,888888888,-795,0,1649550475,6244.694379129993,-1130.0721829499962,24512.910882720003 2022-04-10,00:27:56.000,100,888888888,485,0,1649550476,6244.687642819998,-1130.0369372999994,24512.9388312 2022-04-10,00:27:57.000,100,888888888,965,0,1649550477,6244.694379129993,-1130.0510355599981,24512.96677968 2022-04-10,00:27:58.000,100,888888888,-795,0,1649550478,6244.606807099997,-1130.0439864299988,24512.98774104 2022-04-10,00:27:59.000,100,888888888,-795,0,1649550479,6244.579861859995,-1130.0721829499962,24512.92485696001 2022-04-10,00:28:00.000,100,888888888,765,0,1649550480,6244.586598169997,-1130.0439864299988,24512.945818319997 2022-04-10,00:28:01.000,100,888888888,-795,0,1649550481,6244.445135659997,-1130.0651338199968,24512.86896 2022-04-10,00:28:02.000,100,888888888,605,0,1649550482,6244.559652929995,-1130.0580846899975,24513.050625120006 2022-04-10,00:28:03.000,100,888888888,-795,0,1649550483,6244.546180309997,-1130.0369372999994,24513.078573600003 2022-04-10,00:28:04.000,100,888888888,-795,0,1649550484,6244.492289829999,-1130.0721829499962,24513.071586480008 2022-04-10,00:28:05.000,100,888888888,-795,0,1649550485,6244.478817209994,-1130.0439864299988,24513.120496320007 2022-04-10,00:28:06.000,100,888888888,565,0,1649550486,6244.404717799996,-1130.0580846899975,24513.078573600003 2022-04-10,00:28:07.000,100,888888888,-795,0,1649550487,6244.115056469993,-1130.0792320799956,24512.882934240006 2022-04-10,00:28:08.000,100,888888888,-795,0,1649550488,6244.243046359996,-1130.0792320799956,24513.10652208 2022-04-10,00:28:09.000,100,888888888,445,0,1649550489,6244.209364809998,-1130.0792320799956,24513.078573600003 2022-04-10,00:28:10.000,100,888888888,-195,0,1649550490,6244.168946949998,-1130.0862812100022,24513.218316000006 2022-04-10,00:28:11.000,100,888888888,685,0,1649550491,6244.135265399993,-1130.0862812100022,24513.120496320007 2022-04-10,00:28:12.000,100,888888888,-195,0,1649550492,6244.094847539993,-1130.0651338199968,24513.20434176 2022-04-10,00:28:13.000,100,888888888,-795,0,1649550493,6244.040957059995,-1130.0862812100022,24513.211328879996 2022-04-10,00:28:14.000,100,888888888,-795,0,1649550494,6243.926439789997,-1130.0862812100022,24513.13447056 2022-04-10,00:28:15.000,100,888888888,285,0,1649550495,6243.865812999997,-1130.0933303400016,24513.113509199997 2022-04-10,00:28:16.000,100,888888888,-755,0,1649550496,6243.8253951399965,-1130.100379470001,24513.20434176 2022-04-10,00:28:17.000,100,888888888,-795,0,1649550497,6243.690668939998,-1130.0792320799956,24513.043637999996 2022-04-10,00:28:18.000,100,888888888,685,0,1649550498,6243.758032039994,-1130.121526859999,24513.169406160006 2022-04-10,00:28:19.000,100,888888888,-795,0,1649550499,6243.7108778699985,-1130.142674249997,24513.20434176 2022-04-10,00:28:20.000,100,888888888,-795,0,1649550500,6243.6771963199935,-1130.1497233799964,24513.176393280002 2022-04-10,00:28:21.000,100,888888888,-795,0,1649550501,6243.623305839996,-1130.1285759899984,24513.19036752001 2022-04-10,00:28:22.000,100,888888888,-795,0,1649550502,6243.508788569998,-1130.1779199000011,24513.113509199997 2022-04-10,00:28:23.000,100,888888888,-795,0,1649550503,6243.475107019993,-1130.1849690300005,24513.148444800005 2022-04-10,00:28:24.000,100,888888888,-795,0,1649550504,6243.387534989997,-1130.213165549998,24513.127483440003 2022-04-10,00:28:25.000,100,888888888,-795,0,1649550505,6243.333644509992,-1130.234312939996,24513.127483440003 2022-04-10,00:28:26.000,100,888888888,-795,0,1649550506,6243.3201718899945,-1130.2625094600007,24513.218316000006 2022-04-10,00:28:27.000,100,888888888,805,0,1649550507,6243.252808789999,-1130.2625094600007,24513.10652208 2022-04-10,00:28:28.000,100,888888888,-475,0,1649550508,6243.2056546199965,-1130.2836568499988,24513.15543192 2022-04-10,00:28:29.000,100,888888888,-795,0,1649550509,6243.138291519994,-1130.2907059799982,24513.13447056 2022-04-10,00:28:30.000,100,888888888,-795,0,1649550510,6243.0574557999935,-1130.3189024999956,24513.099534960005 2022-04-10,00:28:31.000,100,888888888,-795,0,1649550511,6243.017037939993,-1130.3259516300022,24513.050625120006 2022-04-10,00:28:32.000,100,888888888,-795,0,1649550512,6242.983356389996,-1130.3259516300022,24513.015689519998 2022-04-10,00:28:33.000,100,888888888,-795,0,1649550513,6242.909256979998,-1130.3541481499997,24513.08556072 2022-04-10,00:28:34.000,100,888888888,-795,0,1649550514,6242.949674839998,-1130.3964429299958,24513.127483440003 2022-04-10,00:28:35.000,100,888888888,1205,0,1649550515,6242.915993289993,-1130.382344669997,24513.13447056 2022-04-10,00:28:36.000,100,888888888,965,0,1649550516,6242.895784359993,-1130.4175903200012,24513.10652208 2022-04-10,00:28:37.000,100,888888888,-795,0,1649550517,6242.862102809995,-1130.4457868399986,24513.015689519998 2022-04-10,00:28:38.000,100,888888888,-795,0,1649550518,6242.801476019995,-1130.4457868399986,24513.02267664001 2022-04-10,00:28:39.000,100,888888888,-795,0,1649550519,6242.808212329997,-1130.4810324899954,24513.029663760004 2022-04-10,00:28:40.000,100,888888888,-795,0,1649550520,6242.761058159995,-1130.488081620002,24512.980753920005 2022-04-10,00:28:41.000,100,888888888,-795,0,1649550521,6242.794739709992,-1130.5162781399995,24512.98774104 2022-04-10,00:28:42.000,100,888888888,-795,0,1649550522,6242.781267089995,-1130.544474659997,24513.008702400002 2022-04-10,00:28:43.000,100,888888888,-795,0,1649550523,6242.781267089995,-1130.5726711800016,24512.980753920005 2022-04-10,00:28:44.000,100,888888888,805,0,1649550524,6242.740849229995,-1130.600867699999,24513.029663760004 2022-04-10,00:28:45.000,100,888888888,645,0,1649550525,6242.747585539997,-1130.600867699999,24513.015689519998 2022-04-10,00:28:46.000,100,888888888,-795,0,1649550526,6242.666749819997,-1130.600867699999,24512.88992136 2022-04-10,00:28:47.000,100,888888888,-795,0,1649550527,6242.619595649994,-1130.6502116100019,24512.834024400006 2022-04-10,00:28:48.000,100,888888888,165,0,1649550528,6242.626331959997,-1130.6361133499959,24512.861972880004 2022-04-10,00:28:49.000,100,888888888,-795,0,1649550529,6242.612859339999,-1130.6290642199965,24512.882934240006 2022-04-10,00:28:50.000,100,888888888,485,0,1649550530,6242.660013509994,-1130.6431624799952,24512.910882720003 2022-04-10,00:28:51.000,100,888888888,-795,0,1649550531,6242.673486129999,-1130.6431624799952,24512.875947119996 2022-04-10,00:28:52.000,100,888888888,-795,0,1649550532,6242.646540889997,-1130.6643098700006,24512.861972880004 2022-04-10,00:28:53.000,100,888888888,-795,0,1649550533,6242.653277199999,-1130.6572607400012,24512.82005016 2022-04-10,00:28:54.000,100,888888888,285,0,1649550534,6242.6061230299965,-1130.6220150899971,24512.785114560007 2022-04-10,00:28:55.000,100,888888888,124,0,1649550535,6242.639804579994,-1130.6290642199965,24512.694282000004 2022-04-10,00:28:56.000,100,888888888,-795,0,1649550536,6242.653277199999,-1130.6220150899971,24512.715243360006 2022-04-10,00:28:57.000,100,888888888,645,0,1649550537,6242.633068269999,-1130.6290642199965,24512.764153200005 2022-04-10,00:28:58.000,100,888888888,-795,0,1649550538,6242.7004313699945,-1130.600867699999,24512.764153200005 2022-04-10,00:28:59.000,100,888888888,-795,0,1649550539,6242.727376609997,-1130.6361133499959,24512.743191840003 2022-04-10,00:29:00.000,100,888888888,885,0,1649550540,6242.693695059999,-1130.6572607400012,24512.764153200005 2022-04-10,00:29:01.000,100,888888888,-795,0,1649550541,6242.693695059999,-1130.6502116100019,24512.72223048 2022-04-10,00:29:02.000,100,888888888,1045,0,1649550542,6242.532023619999,-1130.6784081299993,24512.568513840008 2022-04-10,00:29:03.000,100,888888888,845,0,1649550543,6242.633068269999,-1130.6784081299993,24512.58248808 2022-04-10,00:29:04.000,100,888888888,-795,0,1649550544,6242.660013509994,-1130.6784081299993,24512.666333520006 2022-04-10,00:29:05.000,100,888888888,-755,0,1649550545,6242.626331959997,-1130.7066046499967,24512.645372160005 2022-04-10,00:29:06.000,100,888888888,725,0,1649550546,6242.639804579994,-1130.6854572599987,24512.694282000004 2022-04-10,00:29:07.000,100,888888888,-795,0,1649550547,6242.646540889997,-1130.692506389998,24512.645372160005 2022-04-10,00:29:08.000,100,888888888,-195,0,1649550548,6242.633068269999,-1130.6854572599987,24512.673320640002 2022-04-10,00:29:09.000,100,888888888,645,0,1649550549,6242.619595649994,-1130.6643098700006,24512.72223048 2022-04-10,00:29:10.000,100,888888888,404,0,1649550550,6242.6061230299965,-1130.671359,24512.624410800003 2022-04-10,00:29:11.000,100,888888888,-795,0,1649550551,6242.592650409999,-1130.6502116100019,24512.547552480006 2022-04-10,00:29:12.000,100,888888888,-795,0,1649550552,6242.585914099996,-1130.6220150899971,24512.596462320005 2022-04-10,00:29:13.000,100,888888888,-755,0,1649550553,6242.565705169996,-1130.6220150899971,24512.5545396 2022-04-10,00:29:14.000,100,888888888,-795,0,1649550554,6242.612859339999,-1130.6220150899971,24512.596462320005 2022-04-10,00:29:15.000,100,888888888,365,0,1649550555,6242.6061230299965,-1130.600867699999,24512.540565359996 2022-04-10,00:29:16.000,100,888888888,-795,0,1649550556,6242.579177789994,-1130.5867694400004,24512.63838504001 2022-04-10,00:29:17.000,100,888888888,-795,0,1649550557,6242.599386719994,-1130.5515237899963,24512.5545396 2022-04-10,00:29:18.000,100,888888888,-795,0,1649550558,6242.585914099996,-1130.544474659997,24512.505629760002 2022-04-10,00:29:19.000,100,888888888,-795,0,1649550559,6242.532023619999,-1130.5585729199956,24512.5545396 2022-04-10,00:29:20.000,100,888888888,-795,0,1649550560,6242.552232549999,-1130.5303763999982,24512.498642640006 2022-04-10,00:29:21.000,100,888888888,525,0,1649550561,6242.545496239996,-1130.488081620002,24512.51960400001 2022-04-10,00:29:22.000,100,888888888,-795,0,1649550562,6242.558968859994,-1130.5021798800008,24512.561526719997 2022-04-10,00:29:23.000,100,888888888,1165,0,1649550563,6242.558968859994,-1130.5303763999982,24512.547552480006 2022-04-10,00:29:24.000,100,888888888,-795,0,1649550564,6242.565705169996,-1130.488081620002,24512.575500960003 2022-04-10,00:29:25.000,100,888888888,765,0,1649550565,6242.532023619999,-1130.4951307500014,24512.498642640006 2022-04-10,00:29:26.000,100,888888888,-795,0,1649550566,6242.4579242099935,-1130.4951307500014,24512.491655519996 2022-04-10,00:29:27.000,100,888888888,-795,0,1649550567,6242.498342069994,-1130.5092290100001,24512.47069416001 2022-04-10,00:29:28.000,100,888888888,-795,0,1649550568,6242.437715279993,-1130.4951307500014,24512.38684872 2022-04-10,00:29:29.000,100,888888888,-795,0,1649550569,6242.430978969998,-1130.4810324899954,24512.43575856 2022-04-10,00:29:30.000,100,888888888,-195,0,1649550570,6242.511814689999,-1130.4810324899954,24512.491655519996 2022-04-10,00:29:31.000,100,888888888,-795,0,1649550571,6242.336670629993,-1130.5233272699988,24512.323964639996 2022-04-10,00:29:32.000,100,888888888,845,0,1649550572,6242.464660519996,-1130.473983359996,24512.505629760002 2022-04-10,00:29:33.000,100,888888888,-795,0,1649550573,6242.437715279993,-1130.4810324899954,24512.449732800007 2022-04-10,00:29:34.000,100,888888888,404,0,1649550574,6242.417506349993,-1130.473983359996,24512.456719920003 2022-04-10,00:29:35.000,100,888888888,-795,0,1649550575,6242.383824799996,-1130.4951307500014,24512.372874479996 2022-04-10,00:29:36.000,100,888888888,-795,0,1649550576,6242.424242659996,-1130.4951307500014,24512.42178432001 2022-04-10,00:29:37.000,100,888888888,-795,0,1649550577,6242.404033729996,-1130.4810324899954,24512.4147972 2022-04-10,00:29:38.000,100,888888888,-795,0,1649550578,6242.296252769993,-1130.5374255299976,24512.26806768 2022-04-10,00:29:39.000,100,888888888,-795,0,1649550579,6242.410770039998,-1130.4810324899954,24512.428771440005 2022-04-10,00:29:40.000,100,888888888,-795,0,1649550580,6242.444451589996,-1130.488081620002,24512.449732800007 2022-04-10,00:29:41.000,100,888888888,325,0,1649550581,6242.4579242099935,-1130.488081620002,24512.43575856 2022-04-10,00:29:42.000,100,888888888,-795,0,1649550582,6242.430978969998,-1130.488081620002,24512.35191312001 2022-04-10,00:29:43.000,100,888888888,-795,0,1649550583,6242.370352179998,-1130.488081620002,24512.31697752 2022-04-10,00:29:44.000,100,888888888,1085,0,1649550584,6242.390561109998,-1130.4810324899954,24512.344925999998 2022-04-10,00:29:45.000,100,888888888,-795,0,1649550585,6242.383824799996,-1130.4810324899954,24512.337938880002 2022-04-10,00:29:46.000,100,888888888,124,0,1649550586,6242.424242659996,-1130.473983359996,24512.372874479996 2022-04-10,00:29:47.000,100,888888888,-114,0,1649550587,6242.424242659996,-1130.4810324899954,24512.358900240004 2022-04-10,00:29:48.000,100,888888888,-354,0,1649550588,6242.370352179998,-1130.473983359996,24512.38684872 2022-04-10,00:29:49.000,100,888888888,-795,0,1649550589,6242.383824799996,-1130.4810324899954,24512.330951760006 2022-04-10,00:29:50.000,100,888888888,965,0,1649550590,6242.3434069399955,-1130.4810324899954,24512.31697752 2022-04-10,00:29:51.000,100,888888888,-795,0,1649550591,6242.323198009995,-1130.4951307500014,24512.31697752 2022-04-10,00:29:52.000,100,888888888,765,0,1649550592,6242.255834909993,-1130.488081620002,24512.29601616 2022-04-10,00:29:53.000,100,888888888,-795,0,1649550593,6242.276043839993,-1130.5092290100001,24512.330951760006 2022-04-10,00:29:54.000,100,888888888,1045,0,1649550594,6242.309725389998,-1130.4951307500014,24512.289029040003 2022-04-10,00:29:55.000,100,888888888,-795,0,1649550595,6242.269307529998,-1130.488081620002,24512.289029040003 2022-04-10,00:29:56.000,100,888888888,-795,0,1649550596,6242.262571219995,-1130.488081620002,24512.29601616 2022-04-10,00:29:57.000,100,888888888,-795,0,1649550597,6242.228889669997,-1130.488081620002,24512.282041920007 2022-04-10,00:29:58.000,100,888888888,-795,0,1649550598,6242.174999189992,-1130.5233272699988,24512.233132080008 2022-04-10,00:29:59.000,100,888888888,5,0,1649550599,6242.121108709995,-1130.488081620002,24512.240119200003 2022-04-10,00:30:00.000,100,888888888,605,0,1649550600,6242.141317639995,-1130.5092290100001,24512.177235119998 2022-04-10,00:30:01.000,100,888888888,-795,0,1649550601,6242.121108709995,-1130.4951307500014,24512.240119200003 2022-04-10,00:30:02.000,100,888888888,1285,0,1649550602,6242.174999189992,-1130.4669342299967,24512.233132080008 2022-04-10,00:30:03.000,100,888888888,-74,0,1649550603,6242.013327749999,-1130.4951307500014,24512.107363919997 2022-04-10,00:30:04.000,100,888888888,-434,0,1649550604,6242.067218229997,-1130.473983359996,24512.093389680005 2022-04-10,00:30:05.000,100,888888888,845,0,1649550605,6242.154790259992,-1130.473983359996,24512.191209360004 2022-04-10,00:30:06.000,100,888888888,-795,0,1649550606,6242.1008997799945,-1130.4598850999973,24512.177235119998 2022-04-10,00:30:07.000,100,888888888,805,0,1649550607,6242.073954539999,-1130.4669342299967,24512.19819648 2022-04-10,00:30:08.000,100,888888888,-795,0,1649550608,6242.033536679999,-1130.4457868399986,24512.07941544 2022-04-10,00:30:09.000,100,888888888,-795,0,1649550609,6242.020064059994,-1130.4457868399986,24512.163260880006 2022-04-10,00:30:10.000,100,888888888,-555,0,1649550610,6241.683248559995,-1130.4810324899954,24511.702110959995 2022-04-10,00:30:11.000,100,888888888,1285,0,1649550611,6241.797765829993,-1130.4598850999973,24512.002557120002 2022-04-10,00:30:12.000,100,888888888,485,0,1649550612,6241.851656309998,-1130.4669342299967,24511.946660160007 2022-04-10,00:30:13.000,100,888888888,-795,0,1649550613,6241.8920741699985,-1130.4598850999973,24512.0305056 2022-04-10,00:30:14.000,100,888888888,525,0,1649550614,6241.959437269994,-1130.4387377099993,24512.107363919997 2022-04-10,00:30:15.000,100,888888888,-315,0,1649550615,6241.952700959999,-1130.4175903200012,24512.114351040007 2022-04-10,00:30:16.000,100,888888888,1045,0,1649550616,6241.865128929996,-1130.4246394500005,24512.01653136001 2022-04-10,00:30:17.000,100,888888888,-795,0,1649550617,6241.817974759993,-1130.4246394500005,24512.023518480004 2022-04-10,00:30:18.000,100,888888888,-795,0,1649550618,6241.844919999996,-1130.361197279999,24511.988582879996 2022-04-10,00:30:19.000,100,888888888,-795,0,1649550619,6241.8381836899935,-1130.382344669997,24512.009544239998 2022-04-10,00:30:20.000,100,888888888,725,0,1649550620,6241.824711069996,-1130.382344669997,24512.009544239998 2022-04-10,00:30:21.000,100,888888888,685,0,1649550621,6241.716930109993,-1130.3541481499997,24511.91172456 2022-04-10,00:30:22.000,100,888888888,1045,0,1649550622,6241.723666419995,-1130.361197279999,24512.023518480004 2022-04-10,00:30:23.000,100,888888888,-795,0,1649550623,6241.703457489995,-1130.3682464099984,24511.953647280003 2022-04-10,00:30:24.000,100,888888888,1125,0,1649550624,6241.764084279996,-1130.3470990200003,24512.037492719995 2022-04-10,00:30:25.000,100,888888888,-434,0,1649550625,6241.703457489995,-1130.3470990200003,24512.01653136001 2022-04-10,00:30:26.000,100,888888888,-795,0,1649550626,6241.5013681899945,-1130.382344669997,24511.79993064001 2022-04-10,00:30:27.000,100,888888888,-795,0,1649550627,6241.548522359997,-1130.340049890001,24511.869801839995 2022-04-10,00:30:28.000,100,888888888,-795,0,1649550628,6241.548522359997,-1130.3541481499997,24511.939673039997 2022-04-10,00:30:29.000,100,888888888,-795,0,1649550629,6241.636094389993,-1130.3259516300022,24511.904737440003 2022-04-10,00:30:30.000,100,888888888,-795,0,1649550630,6241.636094389993,-1130.3752955399978,24512.009544239998 2022-04-10,00:30:31.000,100,888888888,-795,0,1649550631,6241.528313429997,-1130.3752955399978,24511.869801839995 2022-04-10,00:30:32.000,100,888888888,-795,0,1649550632,6241.588940219997,-1130.3752955399978,24511.93268592 2022-04-10,00:30:33.000,100,888888888,-235,0,1649550633,6241.548522359997,-1130.340049890001,24511.925698800005 2022-04-10,00:30:34.000,100,888888888,-795,0,1649550634,6241.474422949999,-1130.3682464099984,24511.897750320008 2022-04-10,00:30:35.000,100,888888888,-795,0,1649550635,6241.474422949999,-1130.3893937999965,24511.890763199997 2022-04-10,00:30:36.000,100,888888888,-795,0,1649550636,6241.285806269996,-1130.4246394500005,24511.674162479998 2022-04-10,00:30:37.000,100,888888888,-795,0,1649550637,6241.434005089999,-1130.3964429299958,24511.855827600004 2022-04-10,00:30:38.000,100,888888888,-795,0,1649550638,6241.440741399994,-1130.3964429299958,24511.88377608 2022-04-10,00:30:39.000,100,888888888,765,0,1649550639,6241.427268779997,-1130.4246394500005,24511.904737440003 2022-04-10,00:30:40.000,100,888888888,-795,0,1649550640,6241.407059849997,-1130.4175903200012,24511.890763199997 2022-04-10,00:30:41.000,100,888888888,685,0,1649550641,6241.420532469994,-1130.43168858,24511.834866240002 2022-04-10,00:30:42.000,100,888888888,685,0,1649550642,6241.366641989996,-1130.4387377099993,24511.79993064001 2022-04-10,00:30:43.000,100,888888888,-795,0,1649550643,6241.366641989996,-1130.4246394500005,24511.778969280007 2022-04-10,00:30:44.000,100,888888888,-795,0,1649550644,6241.400323539994,-1130.452835969998,24511.771982159997 2022-04-10,00:30:45.000,100,888888888,1085,0,1649550645,6241.3868509199965,-1130.4175903200012,24511.75102080001 2022-04-10,00:30:46.000,100,888888888,1245,0,1649550646,6241.427268779997,-1130.4669342299967,24511.820891999996 2022-04-10,00:30:47.000,100,888888888,-795,0,1649550647,6241.427268779997,-1130.452835969998,24511.758007920005 2022-04-10,00:30:48.000,100,888888888,-795,0,1649550648,6241.427268779997,-1130.4175903200012,24511.81390488 2022-04-10,00:30:49.000,100,888888888,-795,0,1649550649,6241.373378299999,-1130.4246394500005,24511.778969280007 2022-04-10,00:30:50.000,100,888888888,-795,0,1649550650,6241.353169369999,-1130.452835969998,24511.730059440008 2022-04-10,00:30:51.000,100,888888888,-155,0,1649550651,6241.326224129996,-1130.4246394500005,24511.723072319997 2022-04-10,00:30:52.000,100,888888888,-795,0,1649550652,6241.339696749994,-1130.4175903200012,24511.674162479998 2022-04-10,00:30:53.000,100,888888888,605,0,1649550653,6241.339696749994,-1130.4175903200012,24511.730059440008 2022-04-10,00:30:54.000,100,888888888,-795,0,1649550654,6241.339696749994,-1130.3893937999965,24511.730059440008 2022-04-10,00:30:55.000,100,888888888,-354,0,1649550655,6241.366641989996,-1130.3893937999965,24511.730059440008 2022-04-10,00:30:56.000,100,888888888,-795,0,1649550656,6241.319487819994,-1130.4175903200012,24511.709098080006 2022-04-10,00:30:57.000,100,888888888,-795,0,1649550657,6241.1241348299955,-1130.4175903200012,24511.51345872001 2022-04-10,00:30:58.000,100,888888888,645,0,1649550658,6241.2723336499985,-1130.4105411900018,24511.639226880005 2022-04-10,00:30:59.000,100,888888888,-795,0,1649550659,6241.204970549996,-1130.3964429299958,24511.674162479998 2022-04-10,00:31:00.000,100,888888888,485,0,1649550660,6241.204970549996,-1130.3893937999965,24511.62525264 2022-04-10,00:31:01.000,100,888888888,-434,0,1649550661,6241.198234239993,-1130.3964429299958,24511.653201119996 2022-04-10,00:31:02.000,100,888888888,-155,0,1649550662,6241.164552689996,-1130.3893937999965,24511.63223976001 2022-04-10,00:31:03.000,100,888888888,-795,0,1649550663,6241.218443169993,-1130.3964429299958,24511.667175360002 2022-04-10,00:31:04.000,100,888888888,-795,0,1649550664,6241.117398519993,-1130.4034920599952,24511.639226880005 2022-04-10,00:31:05.000,100,888888888,-795,0,1649550665,6241.070244349998,-1130.4387377099993,24511.492497360006 2022-04-10,00:31:06.000,100,888888888,-795,0,1649550666,6241.171288999998,-1130.4246394500005,24511.618265520003 2022-04-10,00:31:07.000,100,888888888,-795,0,1649550667,6240.982672319995,-1130.4387377099993,24511.268909519997 2022-04-10,00:31:08.000,100,888888888,-795,0,1649550668,6241.198234239993,-1130.43168858,24511.63223976001 2022-04-10,00:31:09.000,100,888888888,525,0,1649550669,6241.076980659993,-1130.4810324899954,24511.499484480002 2022-04-10,00:31:10.000,100,888888888,-795,0,1649550670,6241.157816379993,-1130.452835969998,24511.62525264 2022-04-10,00:31:11.000,100,888888888,-795,0,1649550671,6241.198234239993,-1130.473983359996,24511.62525264 2022-04-10,00:31:12.000,100,888888888,-795,0,1649550672,6241.164552689996,-1130.4669342299967,24511.618265520003 2022-04-10,00:31:13.000,100,888888888,-795,0,1649550673,6241.171288999998,-1130.4810324899954,24511.590317040005 2022-04-10,00:31:14.000,100,888888888,-795,0,1649550674,6241.130871139998,-1130.473983359996,24511.5763428 2022-04-10,00:31:15.000,100,888888888,-795,0,1649550675,6241.117398519993,-1130.4669342299967,24511.5763428 2022-04-10,00:31:16.000,100,888888888,-795,0,1649550676,6241.130871139998,-1130.4598850999973,24511.52743296 2022-04-10,00:31:17.000,100,888888888,565,0,1649550677,6241.090453279998,-1130.488081620002,24511.422626160005 2022-04-10,00:31:18.000,100,888888888,-795,0,1649550678,6241.157816379993,-1130.5021798800008,24511.569355680003 2022-04-10,00:31:19.000,100,888888888,-795,0,1649550679,6241.151080069998,-1130.488081620002,24511.54839432 2022-04-10,00:31:20.000,100,888888888,-795,0,1649550680,6241.157816379993,-1130.4810324899954,24511.58332992001 2022-04-10,00:31:21.000,100,888888888,-795,0,1649550681,6241.151080069998,-1130.4598850999973,24511.520445840004 2022-04-10,00:31:22.000,100,888888888,645,0,1649550682,6241.137607449993,-1130.488081620002,24511.47852312 2022-04-10,00:31:23.000,100,888888888,-795,0,1649550683,6241.1241348299955,-1130.4810324899954,24511.46454888001 2022-04-10,00:31:24.000,100,888888888,-795,0,1649550684,6241.137607449993,-1130.4810324899954,24511.51345872001 2022-04-10,00:31:25.000,100,888888888,485,0,1649550685,6241.130871139998,-1130.4669342299967,24511.520445840004 2022-04-10,00:31:26.000,100,888888888,-315,0,1649550686,6241.184761619996,-1130.4951307500014,24511.58332992001 2022-04-10,00:31:27.000,100,888888888,-795,0,1649550687,6241.090453279998,-1130.4810324899954,24511.422626160005 2022-04-10,00:31:28.000,100,888888888,-795,0,1649550688,6241.157816379993,-1130.5162781399995,24511.520445840004 2022-04-10,00:31:29.000,100,888888888,-795,0,1649550689,6241.157816379993,-1130.488081620002,24511.499484480002 2022-04-10,00:31:30.000,100,888888888,-795,0,1649550690,6241.110662209998,-1130.5092290100001,24511.436600399997 2022-04-10,00:31:31.000,100,888888888,485,0,1649550691,6241.097189589993,-1130.5092290100001,24511.46454888001 2022-04-10,00:31:32.000,100,888888888,-795,0,1649550692,6241.097189589993,-1130.5092290100001,24511.450574640003 2022-04-10,00:31:33.000,100,888888888,485,0,1649550693,6241.117398519993,-1130.5162781399995,24511.422626160005 2022-04-10,00:31:34.000,100,888888888,1085,0,1649550694,6241.1443437599955,-1130.5021798800008,24511.450574640003 2022-04-10,00:31:35.000,100,888888888,-315,0,1649550695,6241.164552689996,-1130.5092290100001,24511.47852312 2022-04-10,00:31:36.000,100,888888888,645,0,1649550696,6241.157816379993,-1130.488081620002,24511.45756176 2022-04-10,00:31:37.000,100,888888888,404,0,1649550697,6241.137607449993,-1130.5233272699988,24511.42961328 2022-04-10,00:31:38.000,100,888888888,-795,0,1649550698,6241.130871139998,-1130.488081620002,24511.443587520007 2022-04-10,00:31:39.000,100,888888888,-795,0,1649550699,6241.130871139998,-1130.5092290100001,24511.373716320006 2022-04-10,00:31:40.000,100,888888888,805,0,1649550700,6241.110662209998,-1130.4951307500014,24511.373716320006 2022-04-10,00:31:41.000,100,888888888,725,0,1649550701,6241.137607449993,-1130.5092290100001,24511.422626160005 2022-04-10,00:31:42.000,100,888888888,1604,0,1649550702,6241.164552689996,-1130.4669342299967,24511.485510239996 2022-04-10,00:31:43.000,100,888888888,205,0,1649550703,6241.056771729993,-1130.4951307500014,24511.157115600006 2022-04-10,00:31:44.000,100,888888888,124,0,1649550704,6241.204970549996,-1130.4457868399986,24511.40865192 2022-04-10,00:31:45.000,100,888888888,-795,0,1649550705,6241.191497929998,-1130.4457868399986,24511.34576784001 2022-04-10,00:31:46.000,100,888888888,245,0,1649550706,6241.171288999998,-1130.4457868399986,24511.31083224 2022-04-10,00:31:47.000,100,888888888,805,0,1649550707,6241.178025309993,-1130.4669342299967,24511.317819359996 2022-04-10,00:31:48.000,100,888888888,645,0,1649550708,6241.191497929998,-1130.4457868399986,24511.338780719998 2022-04-10,00:31:49.000,100,888888888,-795,0,1649550709,6241.191497929998,-1130.4387377099993,24511.317819359996 2022-04-10,00:31:50.000,100,888888888,-795,0,1649550710,6241.231915789998,-1130.452835969998,24511.366729199995 2022-04-10,00:31:51.000,100,888888888,685,0,1649550711,6241.178025309993,-1130.4387377099993,24511.394677680008 2022-04-10,00:31:52.000,100,888888888,-795,0,1649550712,6241.198234239993,-1130.4810324899954,24511.387690559997 2022-04-10,00:31:53.000,100,888888888,-795,0,1649550713,6241.204970549996,-1130.473983359996,24511.387690559997 2022-04-10,00:31:54.000,100,888888888,-434,0,1649550714,6241.137607449993,-1130.4810324899954,24511.338780719998 2022-04-10,00:31:55.000,100,888888888,-795,0,1649550715,6241.151080069998,-1130.488081620002,24511.317819359996 2022-04-10,00:31:56.000,100,888888888,-795,0,1649550716,6241.137607449993,-1130.4598850999973,24511.275896640007 2022-04-10,00:31:57.000,100,888888888,-795,0,1649550717,6241.1443437599955,-1130.452835969998,24511.275896640007 2022-04-10,00:31:58.000,100,888888888,924,0,1649550718,6241.171288999998,-1130.488081620002,24511.29685800001 2022-04-10,00:31:59.000,100,888888888,-555,0,1649550719,6241.218443169993,-1130.473983359996,24511.31083224 2022-04-10,00:32:00.000,100,888888888,-795,0,1649550720,6241.245388409996,-1130.473983359996,24511.331793600002 2022-04-10,00:32:01.000,100,888888888,-795,0,1649550721,6241.245388409996,-1130.4598850999973,24511.282883760003 2022-04-10,00:32:02.000,100,888888888,1405,0,1649550722,6241.225179479996,-1130.4387377099993,24511.157115600006 2022-04-10,00:32:03.000,100,888888888,-795,0,1649550723,6241.245388409996,-1130.4598850999973,24511.1920512 2022-04-10,00:32:04.000,100,888888888,-795,0,1649550724,6241.245388409996,-1130.4598850999973,24511.21301256 2022-04-10,00:32:05.000,100,888888888,-795,0,1649550725,6241.258861029994,-1130.473983359996,24511.185064080004 2022-04-10,00:32:06.000,100,888888888,-795,0,1649550726,6241.171288999998,-1130.5021798800008,24511.12218 2022-04-10,00:32:07.000,100,888888888,924,0,1649550727,6241.359905679994,-1130.4951307500014,24511.1920512 2022-04-10,00:32:08.000,100,888888888,725,0,1649550728,6241.292542579999,-1130.5374255299976,24511.08025728001 2022-04-10,00:32:09.000,100,888888888,685,0,1649550729,6241.326224129996,-1130.5021798800008,24511.164102720002 2022-04-10,00:32:10.000,100,888888888,-795,0,1649550730,6241.326224129996,-1130.5233272699988,24511.164102720002 2022-04-10,00:32:11.000,100,888888888,-795,0,1649550731,6241.306015199996,-1130.5515237899963,24511.1920512 2022-04-10,00:32:12.000,100,888888888,-795,0,1649550732,6241.339696749994,-1130.5726711800016,24511.219999679997 2022-04-10,00:32:13.000,100,888888888,45,0,1649550733,6241.366641989996,-1130.5726711800016,24511.171089839998 2022-04-10,00:32:14.000,100,888888888,-795,0,1649550734,6241.413796159999,-1130.5374255299976,24511.24096104 2022-04-10,00:32:15.000,100,888888888,924,0,1649550735,6241.447477709997,-1130.5726711800016,24511.1920512 2022-04-10,00:32:16.000,100,888888888,1005,0,1649550736,6241.460950329994,-1130.5867694400004,24511.254935280005 2022-04-10,00:32:17.000,100,888888888,-555,0,1649550737,6241.4811592599945,-1130.5938185699997,24511.1920512 2022-04-10,00:32:18.000,100,888888888,885,0,1649550738,6241.508104499997,-1130.5867694400004,24511.14314136 2022-04-10,00:32:19.000,100,888888888,-795,0,1649550739,6241.548522359997,-1130.5726711800016,24511.115192880003 2022-04-10,00:32:20.000,100,888888888,-795,0,1649550740,6241.602412839995,-1130.5938185699997,24511.14314136 2022-04-10,00:32:21.000,100,888888888,-795,0,1649550741,6241.541786049995,-1130.579720310001,24511.150128479996 2022-04-10,00:32:22.000,100,888888888,-795,0,1649550742,6241.622621769995,-1130.579720310001,24511.24794816001 2022-04-10,00:32:23.000,100,888888888,805,0,1649550743,6241.636094389993,-1130.5867694400004,24511.233973920003 2022-04-10,00:32:24.000,100,888888888,-795,0,1649550744,6241.649567009998,-1130.5938185699997,24511.233973920003 2022-04-10,00:32:25.000,100,888888888,-795,0,1649550745,6241.669775939998,-1130.5726711800016,24511.21301256 2022-04-10,00:32:26.000,100,888888888,-795,0,1649550746,6241.656303319993,-1130.5656220500023,24511.185064080004 2022-04-10,00:32:27.000,100,888888888,-795,0,1649550747,6241.6293580799975,-1130.5656220500023,24511.115192880003 2022-04-10,00:32:28.000,100,888888888,1564,0,1649550748,6241.5956765299925,-1130.579720310001,24511.08025728001 2022-04-10,00:32:29.000,100,888888888,1205,0,1649550749,6241.683248559995,-1130.5726711800016,24511.171089839998 2022-04-10,00:32:30.000,100,888888888,525,0,1649550750,6241.723666419995,-1130.5585729199956,24511.206025440006 2022-04-10,00:32:31.000,100,888888888,-795,0,1649550751,6241.642830699995,-1130.5726711800016,24511.09423152 2022-04-10,00:32:32.000,100,888888888,-795,0,1649550752,6241.750611659998,-1130.544474659997,24511.21301256 2022-04-10,00:32:33.000,100,888888888,-795,0,1649550753,6241.777556899993,-1130.5515237899963,24511.206025440006 2022-04-10,00:32:34.000,100,888888888,1365,0,1649550754,6241.696721179993,-1130.5515237899963,24511.1920512 2022-04-10,00:32:35.000,100,888888888,1045,0,1649550755,6241.757347969993,-1130.5656220500023,24511.157115600006 2022-04-10,00:32:36.000,100,888888888,-795,0,1649550756,6241.750611659998,-1130.5515237899963,24511.14314136 2022-04-10,00:32:37.000,100,888888888,-475,0,1649550757,6241.764084279996,-1130.5162781399995,24511.199038319995 2022-04-10,00:32:38.000,100,888888888,-274,0,1649550758,6241.811238449998,-1130.5162781399995,24511.24794816001 2022-04-10,00:32:39.000,100,888888888,-515,0,1649550759,6241.844919999996,-1130.5233272699988,24511.206025440006 2022-04-10,00:32:40.000,100,888888888,-354,0,1649550760,6241.865128929996,-1130.5092290100001,24511.282883760003 2022-04-10,00:32:41.000,100,888888888,965,0,1649550761,6241.851656309998,-1130.5303763999982,24511.24096104 2022-04-10,00:32:42.000,100,888888888,285,0,1649550762,6241.824711069996,-1130.5162781399995,24511.17807696001 2022-04-10,00:32:43.000,100,888888888,-675,0,1649550763,6241.8381836899935,-1130.4810324899954,24511.164102720002 2022-04-10,00:32:44.000,100,888888888,965,0,1649550764,6241.851656309998,-1130.5021798800008,24511.17807696001 2022-04-10,00:32:45.000,100,888888888,685,0,1649550765,6241.878601549994,-1130.4951307500014,24511.219999679997 2022-04-10,00:32:46.000,100,888888888,205,0,1649550766,6241.8920741699985,-1130.473983359996,24511.219999679997 2022-04-10,00:32:47.000,100,888888888,-795,0,1649550767,6241.8920741699985,-1130.4598850999973,24511.282883760003 2022-04-10,00:32:48.000,100,888888888,-114,0,1649550768,6241.919019409994,-1130.473983359996,24511.268909519997 2022-04-10,00:32:49.000,100,888888888,-795,0,1649550769,6241.912283099999,-1130.4810324899954,24511.24794816001 2022-04-10,00:32:50.000,100,888888888,-795,0,1649550770,6241.885337859996,-1130.452835969998,24511.1920512 2022-04-10,00:32:51.000,100,888888888,-795,0,1649550771,6241.8920741699985,-1130.4598850999973,24511.1920512 2022-04-10,00:32:52.000,100,888888888,-795,0,1649550772,6241.905546789996,-1130.4457868399986,24511.199038319995 2022-04-10,00:32:53.000,100,888888888,-795,0,1649550773,6241.939228339994,-1130.4457868399986,24511.14314136 2022-04-10,00:32:54.000,100,888888888,-795,0,1649550774,6241.932492029999,-1130.4669342299967,24511.17807696001 2022-04-10,00:32:55.000,100,888888888,725,0,1649550775,6241.939228339994,-1130.4175903200012,24511.2619224 2022-04-10,00:32:56.000,100,888888888,645,0,1649550776,6241.959437269994,-1130.4598850999973,24511.282883760003 2022-04-10,00:32:57.000,100,888888888,-315,0,1649550777,6241.925755719996,-1130.452835969998,24511.24794816001 2022-04-10,00:32:58.000,100,888888888,165,0,1649550778,6241.737139039993,-1130.452835969998,24511.157115600006 2022-04-10,00:32:59.000,100,888888888,605,0,1649550779,6241.885337859996,-1130.452835969998,24511.226986800008 2022-04-10,00:33:00.000,100,888888888,725,0,1649550780,6241.865128929996,-1130.4598850999973,24511.164102720002 2022-04-10,00:33:01.000,100,888888888,845,0,1649550781,6241.912283099999,-1130.43168858,24511.219999679997 2022-04-10,00:33:02.000,100,888888888,525,0,1649550782,6241.8920741699985,-1130.4387377099993,24511.24096104 2022-04-10,00:33:03.000,100,888888888,605,0,1649550783,6241.885337859996,-1130.4246394500005,24511.275896640007 2022-04-10,00:33:04.000,100,888888888,-795,0,1649550784,6241.871865239998,-1130.452835969998,24511.233973920003 2022-04-10,00:33:05.000,100,888888888,725,0,1649550785,6241.831447379998,-1130.43168858,24511.2619224 2022-04-10,00:33:06.000,100,888888888,-795,0,1649550786,6241.851656309998,-1130.4387377099993,24511.185064080004 2022-04-10,00:33:07.000,100,888888888,-795,0,1649550787,6241.689984869998,-1130.4457868399986,24511.12218 2022-04-10,00:33:08.000,100,888888888,-795,0,1649550788,6241.817974759993,-1130.3964429299958,24511.185064080004 2022-04-10,00:33:09.000,100,888888888,-795,0,1649550789,6241.723666419995,-1130.43168858,24511.07327016 2022-04-10,00:33:10.000,100,888888888,1045,0,1649550790,6241.912283099999,-1130.3964429299958,24511.24794816001 2022-04-10,00:33:11.000,100,888888888,645,0,1649550791,6241.919019409994,-1130.3682464099984,24511.233973920003 2022-04-10,00:33:12.000,100,888888888,124,0,1649550792,6241.885337859996,-1130.3330007600016,24511.268909519997 2022-04-10,00:33:13.000,100,888888888,-675,0,1649550793,6241.885337859996,-1130.382344669997,24511.21301256 2022-04-10,00:33:14.000,100,888888888,-795,0,1649550794,6241.878601549994,-1130.3893937999965,24511.185064080004 2022-04-10,00:33:15.000,100,888888888,-795,0,1649550795,6241.649567009998,-1130.4034920599952,24510.92654064 2022-04-10,00:33:16.000,100,888888888,-795,0,1649550796,6241.817974759993,-1130.4105411900018,24511.157115600006 2022-04-10,00:33:17.000,100,888888888,765,0,1649550797,6241.764084279996,-1130.4175903200012,24511.09423152 2022-04-10,00:33:18.000,100,888888888,1125,0,1649550798,6241.817974759993,-1130.4034920599952,24511.233973920003 2022-04-10,00:33:19.000,100,888888888,-715,0,1649550799,6241.831447379998,-1130.4105411900018,24511.206025440006 2022-04-10,00:33:20.000,100,888888888,845,0,1649550800,6241.764084279996,-1130.4387377099993,24511.24096104 2022-04-10,00:33:21.000,100,888888888,-795,0,1649550801,6241.770820589998,-1130.4105411900018,24511.206025440006 2022-04-10,00:33:22.000,100,888888888,-795,0,1649550802,6241.757347969993,-1130.4105411900018,24511.1920512 2022-04-10,00:33:23.000,100,888888888,1604,0,1649550803,6241.716930109993,-1130.4105411900018,24511.1920512 2022-04-10,00:33:24.000,100,888888888,-795,0,1649550804,6241.710193799998,-1130.43168858,24511.185064080004 2022-04-10,00:33:25.000,100,888888888,924,0,1649550805,6241.730402729998,-1130.4034920599952,24511.199038319995 2022-04-10,00:33:26.000,100,888888888,-795,0,1649550806,6241.757347969993,-1130.3893937999965,24511.233973920003 2022-04-10,00:33:27.000,100,888888888,-795,0,1649550807,6241.764084279996,-1130.3964429299958,24511.24794816001 2022-04-10,00:33:28.000,100,888888888,605,0,1649550808,6241.770820589998,-1130.4105411900018,24511.21301256 2022-04-10,00:33:29.000,100,888888888,-795,0,1649550809,6241.791029519998,-1130.4034920599952,24511.171089839998 2022-04-10,00:33:30.000,100,888888888,485,0,1649550810,6241.710193799998,-1130.4105411900018,24511.136154240005 2022-04-10,00:33:31.000,100,888888888,-795,0,1649550811,6241.7438753499955,-1130.43168858,24511.14314136 2022-04-10,00:33:32.000,100,888888888,404,0,1649550812,6241.723666419995,-1130.4457868399986,24511.12916712001 2022-04-10,00:33:33.000,100,888888888,-515,0,1649550813,6241.770820589998,-1130.4457868399986,24511.1920512 2022-04-10,00:33:34.000,100,888888888,-795,0,1649550814,6241.824711069996,-1130.4457868399986,24511.150128479996 2022-04-10,00:33:35.000,100,888888888,-354,0,1649550815,6241.824711069996,-1130.488081620002,24511.17807696001 2022-04-10,00:33:36.000,100,888888888,-315,0,1649550816,6241.8381836899935,-1130.488081620002,24511.1920512 2022-04-10,00:33:37.000,100,888888888,-795,0,1649550817,6241.8583926199935,-1130.4951307500014,24511.171089839998 2022-04-10,00:33:38.000,100,888888888,-795,0,1649550818,6241.824711069996,-1130.5233272699988,24511.115192880003 2022-04-10,00:33:39.000,100,888888888,-795,0,1649550819,6241.831447379998,-1130.4951307500014,24511.14314136 2022-04-10,00:33:40.000,100,888888888,-795,0,1649550820,6241.831447379998,-1130.5092290100001,24511.14314136 2022-04-10,00:33:41.000,100,888888888,-795,0,1649550821,6241.865128929996,-1130.5303763999982,24511.206025440006 2022-04-10,00:33:42.000,100,888888888,965,0,1649550822,6241.912283099999,-1130.4951307500014,24511.199038319995 2022-04-10,00:33:43.000,100,888888888,-795,0,1649550823,6241.939228339994,-1130.5374255299976,24511.1920512 2022-04-10,00:33:44.000,100,888888888,-795,0,1649550824,6241.932492029999,-1130.5303763999982,24511.21301256 2022-04-10,00:33:45.000,100,888888888,-795,0,1649550825,6241.939228339994,-1130.544474659997,24511.17807696001 2022-04-10,00:33:46.000,100,888888888,-795,0,1649550826,6241.932492029999,-1130.5303763999982,24511.12218 2022-04-10,00:33:47.000,100,888888888,-795,0,1649550827,6241.912283099999,-1130.5515237899963,24511.136154240005 2022-04-10,00:33:48.000,100,888888888,-795,0,1649550828,6241.939228339994,-1130.579720310001,24511.12916712001 2022-04-10,00:33:49.000,100,888888888,-795,0,1649550829,6241.966173579996,-1130.5162781399995,24511.1920512 2022-04-10,00:33:50.000,100,888888888,-795,0,1649550830,6242.020064059994,-1130.5515237899963,24511.254935280005 2022-04-10,00:33:51.000,100,888888888,805,0,1649550831,6242.020064059994,-1130.5374255299976,24511.150128479996 2022-04-10,00:33:52.000,100,888888888,-795,0,1649550832,6242.053745609999,-1130.5162781399995,24511.226986800008 2022-04-10,00:33:53.000,100,888888888,-795,0,1649550833,6242.114372399992,-1130.5303763999982,24511.21301256 2022-04-10,00:33:54.000,100,888888888,-795,0,1649550834,6242.073954539999,-1130.5021798800008,24511.171089839998 2022-04-10,00:33:55.000,100,888888888,-795,0,1649550835,6242.060481919994,-1130.5374255299976,24511.031347439995 2022-04-10,00:33:56.000,100,888888888,-715,0,1649550836,6242.134581329992,-1130.488081620002,24511.157115600006 2022-04-10,00:33:57.000,100,888888888,1645,0,1649550837,6242.1952081199925,-1130.473983359996,24511.199038319995 2022-04-10,00:33:58.000,100,888888888,965,0,1649550838,6242.2490985999975,-1130.473983359996,24511.164102720002 2022-04-10,00:33:59.000,100,888888888,-795,0,1649550839,6242.242362289995,-1130.473983359996,24511.171089839998 2022-04-10,00:34:00.000,100,888888888,-795,0,1649550840,6242.282780149995,-1130.4951307500014,24511.21301256 2022-04-10,00:34:01.000,100,888888888,-155,0,1649550841,6242.262571219995,-1130.4669342299967,24511.199038319995 2022-04-10,00:34:02.000,100,888888888,805,0,1649550842,6242.242362289995,-1130.4387377099993,24511.157115600006 2022-04-10,00:34:03.000,100,888888888,605,0,1649550843,6242.262571219995,-1130.4598850999973,24511.17807696001 2022-04-10,00:34:04.000,100,888888888,-795,0,1649550844,6242.262571219995,-1130.4598850999973,24511.12916712001 2022-04-10,00:34:05.000,100,888888888,-795,0,1649550845,6242.201944429995,-1130.4598850999973,24511.087244400005 2022-04-10,00:34:06.000,100,888888888,685,0,1649550846,6242.289516459998,-1130.4105411900018,24511.206025440006 2022-04-10,00:34:07.000,100,888888888,-35,0,1649550847,6242.282780149995,-1130.4387377099993,24511.254935280005 2022-04-10,00:34:08.000,100,888888888,-795,0,1649550848,6242.134581329992,-1130.4387377099993,24511.115192880003 2022-04-10,00:34:09.000,100,888888888,1245,0,1649550849,6242.228889669997,-1130.4387377099993,24511.17807696001 2022-04-10,00:34:10.000,100,888888888,-795,0,1649550850,6242.235625979993,-1130.452835969998,24511.171089839998 2022-04-10,00:34:11.000,100,888888888,-795,0,1649550851,6242.188471809997,-1130.4598850999973,24511.1920512 2022-04-10,00:34:12.000,100,888888888,45,0,1649550852,6242.208680739997,-1130.452835969998,24511.164102720002 2022-04-10,00:34:13.000,100,888888888,1045,0,1649550853,6242.201944429995,-1130.4669342299967,24511.185064080004 2022-04-10,00:34:14.000,100,888888888,685,0,1649550854,6242.296252769993,-1130.4457868399986,24511.24794816001 2022-04-10,00:34:15.000,100,888888888,-795,0,1649550855,6242.181735499995,-1130.452835969998,24511.17807696001 2022-04-10,00:34:16.000,100,888888888,685,0,1649550856,6242.255834909993,-1130.452835969998,24511.29685800001 2022-04-10,00:34:17.000,100,888888888,-795,0,1649550857,6242.276043839993,-1130.4457868399986,24511.254935280005 2022-04-10,00:34:18.000,100,888888888,-795,0,1649550858,6242.222153359995,-1130.4246394500005,24511.219999679997 2022-04-10,00:34:19.000,100,888888888,965,0,1649550859,6242.235625979993,-1130.43168858,24511.185064080004 2022-04-10,00:34:20.000,100,888888888,-74,0,1649550860,6242.262571219995,-1130.4457868399986,24511.233973920003 2022-04-10,00:34:21.000,100,888888888,-795,0,1649550861,6242.276043839993,-1130.4034920599952,24511.233973920003 2022-04-10,00:34:22.000,100,888888888,-795,0,1649550862,6242.2490985999975,-1130.382344669997,24511.338780719998 2022-04-10,00:34:23.000,100,888888888,325,0,1649550863,6242.282780149995,-1130.4175903200012,24511.282883760003 2022-04-10,00:34:24.000,100,888888888,-595,0,1649550864,6242.262571219995,-1130.4105411900018,24511.31083224 2022-04-10,00:34:25.000,100,888888888,1405,0,1649550865,6242.228889669997,-1130.4246394500005,24511.317819359996 2022-04-10,00:34:26.000,100,888888888,124,0,1649550866,6242.188471809997,-1130.4105411900018,24511.268909519997 2022-04-10,00:34:27.000,100,888888888,765,0,1649550867,6242.174999189992,-1130.4105411900018,24511.282883760003 2022-04-10,00:34:28.000,100,888888888,-795,0,1649550868,6242.148053949997,-1130.43168858,24511.226986800008 2022-04-10,00:34:29.000,100,888888888,165,0,1649550869,6242.154790259992,-1130.43168858,24511.275896640007 2022-04-10,00:34:30.000,100,888888888,765,0,1649550870,6242.181735499995,-1130.452835969998,24511.282883760003 2022-04-10,00:34:31.000,100,888888888,165,0,1649550871,6242.141317639995,-1130.4457868399986,24511.317819359996 2022-04-10,00:34:32.000,100,888888888,-274,0,1649550872,6242.121108709995,-1130.4598850999973,24511.28987088 2022-04-10,00:34:33.000,100,888888888,-555,0,1649550873,6242.087427159997,-1130.473983359996,24511.254935280005 2022-04-10,00:34:34.000,100,888888888,-795,0,1649550874,6242.047009299997,-1130.4669342299967,24511.254935280005 2022-04-10,00:34:35.000,100,888888888,-795,0,1649550875,6242.033536679999,-1130.4810324899954,24511.268909519997 2022-04-10,00:34:36.000,100,888888888,1325,0,1649550876,6241.972909889999,-1130.452835969998,24511.275896640007 2022-04-10,00:34:37.000,100,888888888,-795,0,1649550877,6241.972909889999,-1130.452835969998,24511.275896640007 2022-04-10,00:34:38.000,100,888888888,-795,0,1649550878,6242.006591439997,-1130.4387377099993,24511.28987088 2022-04-10,00:34:39.000,100,888888888,1405,0,1649550879,6241.999855129994,-1130.452835969998,24511.303845120005 2022-04-10,00:34:40.000,100,888888888,-795,0,1649550880,6241.952700959999,-1130.4175903200012,24511.268909519997 2022-04-10,00:34:41.000,100,888888888,1045,0,1649550881,6241.939228339994,-1130.4105411900018,24511.28987088 2022-04-10,00:34:42.000,100,888888888,-795,0,1649550882,6241.871865239998,-1130.3893937999965,24511.2619224 2022-04-10,00:34:43.000,100,888888888,-74,0,1649550883,6241.871865239998,-1130.3752955399978,24511.24096104 2022-04-10,00:34:44.000,100,888888888,-795,0,1649550884,6241.871865239998,-1130.3752955399978,24511.282883760003 2022-04-10,00:34:45.000,100,888888888,-795,0,1649550885,6241.851656309998,-1130.361197279999,24511.29685800001 2022-04-10,00:34:46.000,100,888888888,-795,0,1649550886,6241.8583926199935,-1130.3541481499997,24511.303845120005 2022-04-10,00:34:47.000,100,888888888,-235,0,1649550887,6241.831447379998,-1130.3964429299958,24511.254935280005 2022-04-10,00:34:48.000,100,888888888,-795,0,1649550888,6241.824711069996,-1130.3893937999965,24511.275896640007 2022-04-10,00:34:49.000,100,888888888,-795,0,1649550889,6241.791029519998,-1130.3964429299958,24511.28987088 2022-04-10,00:34:50.000,100,888888888,-795,0,1649550890,6241.750611659998,-1130.382344669997,24511.233973920003 2022-04-10,00:34:51.000,100,888888888,-795,0,1649550891,6241.703457489995,-1130.382344669997,24511.268909519997 2022-04-10,00:34:52.000,100,888888888,645,0,1649550892,6241.696721179993,-1130.3964429299958,24511.24096104 2022-04-10,00:34:53.000,100,888888888,765,0,1649550893,6241.689984869998,-1130.4034920599952,24511.233973920003 2022-04-10,00:34:54.000,100,888888888,-795,0,1649550894,6241.716930109993,-1130.4175903200012,24511.28987088 2022-04-10,00:34:55.000,100,888888888,-795,0,1649550895,6241.689984869998,-1130.4175903200012,24511.28987088 2022-04-10,00:34:56.000,100,888888888,-795,0,1649550896,6241.676512249993,-1130.3964429299958,24511.303845120005 2022-04-10,00:34:57.000,100,888888888,85,0,1649550897,6241.656303319993,-1130.3964429299958,24511.317819359996 2022-04-10,00:34:58.000,100,888888888,765,0,1649550898,6241.6293580799975,-1130.3752955399978,24511.226986800008 2022-04-10,00:34:59.000,100,888888888,725,0,1649550899,6241.642830699995,-1130.361197279999,24511.21301256 2022-04-10,00:35:00.000,100,888888888,-555,0,1649550900,6241.615885459993,-1130.3682464099984,24511.21301256 2022-04-10,00:35:01.000,100,888888888,-155,0,1649550901,6241.6293580799975,-1130.340049890001,24511.24794816001 2022-04-10,00:35:02.000,100,888888888,-795,0,1649550902,6241.602412839995,-1130.3189024999956,24511.24096104 2022-04-10,00:35:03.000,100,888888888,765,0,1649550903,6241.636094389993,-1130.3189024999956,24511.275896640007 2022-04-10,00:35:04.000,100,888888888,645,0,1649550904,6241.663039629995,-1130.3048042399969,24511.2619224 2022-04-10,00:35:05.000,100,888888888,-795,0,1649550905,6241.649567009998,-1130.2977551099975,24511.28987088 2022-04-10,00:35:06.000,100,888888888,-795,0,1649550906,6241.582203909995,-1130.2907059799982,24511.2619224 2022-04-10,00:35:07.000,100,888888888,-795,0,1649550907,6241.575467599992,-1130.3118533699962,24511.268909519997 2022-04-10,00:35:08.000,100,888888888,685,0,1649550908,6241.568731289997,-1130.2977551099975,24511.254935280005 2022-04-10,00:35:09.000,100,888888888,-795,0,1649550909,6241.413796159999,-1130.3048042399969,24511.206025440006 2022-04-10,00:35:10.000,100,888888888,325,0,1649550910,6241.521577119995,-1130.2836568499988,24511.1920512 2022-04-10,00:35:11.000,100,888888888,-795,0,1649550911,6241.494631879992,-1130.2836568499988,24511.21301256 2022-04-10,00:35:12.000,100,888888888,-795,0,1649550912,6241.535049739992,-1130.2836568499988,24511.282883760003 2022-04-10,00:35:13.000,100,888888888,-795,0,1649550913,6241.420532469994,-1130.2836568499988,24511.164102720002 2022-04-10,00:35:14.000,100,888888888,1005,0,1649550914,6241.460950329994,-1130.2977551099975,24511.219999679997 2022-04-10,00:35:15.000,100,888888888,845,0,1649550915,6241.420532469994,-1130.3048042399969,24511.254935280005 2022-04-10,00:35:16.000,100,888888888,-475,0,1649550916,6241.326224129996,-1130.2977551099975,24511.108205760007 2022-04-10,00:35:17.000,100,888888888,-795,0,1649550917,6241.434005089999,-1130.248411200002,24511.268909519997 2022-04-10,00:35:18.000,100,888888888,-795,0,1649550918,6241.467686639997,-1130.248411200002,24511.275896640007 2022-04-10,00:35:19.000,100,888888888,-795,0,1649550919,6241.440741399994,-1130.2413620699954,24511.219999679997 2022-04-10,00:35:20.000,100,888888888,-795,0,1649550920,6241.420532469994,-1130.234312939996,24511.24794816001 2022-04-10,00:35:21.000,100,888888888,725,0,1649550921,6241.427268779997,-1130.248411200002,24511.24794816001 2022-04-10,00:35:22.000,100,888888888,-635,0,1649550922,6241.359905679994,-1130.2554603300014,24511.157115600006 2022-04-10,00:35:23.000,100,888888888,-795,0,1649550923,6241.353169369999,-1130.248411200002,24511.17807696001 2022-04-10,00:35:24.000,100,888888888,365,0,1649550924,6241.359905679994,-1130.2202146799973,24511.1920512 2022-04-10,00:35:25.000,100,888888888,-795,0,1649550925,6241.3868509199965,-1130.213165549998,24511.157115600006 2022-04-10,00:35:26.000,100,888888888,-795,0,1649550926,6241.373378299999,-1130.234312939996,24511.226986800008 2022-04-10,00:35:27.000,100,888888888,-795,0,1649550927,6241.353169369999,-1130.234312939996,24511.206025440006 2022-04-10,00:35:28.000,100,888888888,-795,0,1649550928,6241.393587229999,-1130.2413620699954,24511.24794816001 2022-04-10,00:35:29.000,100,888888888,-315,0,1649550929,6241.353169369999,-1130.2272638099967,24511.233973920003 2022-04-10,00:35:30.000,100,888888888,-795,0,1649550930,6241.312751509999,-1130.2625094600007,24511.219999679997 2022-04-10,00:35:31.000,100,888888888,645,0,1649550931,6241.312751509999,-1130.2413620699954,24511.17807696001 2022-04-10,00:35:32.000,100,888888888,-675,0,1649550932,6241.306015199996,-1130.234312939996,24511.233973920003 2022-04-10,00:35:33.000,100,888888888,-795,0,1649550933,6241.306015199996,-1130.2413620699954,24511.185064080004 2022-04-10,00:35:34.000,100,888888888,165,0,1649550934,6241.312751509999,-1130.248411200002,24511.2619224 2022-04-10,00:35:35.000,100,888888888,-795,0,1649550935,6241.2723336499985,-1130.26955859,24511.24794816001 2022-04-10,00:35:36.000,100,888888888,-795,0,1649550936,6241.279069959994,-1130.248411200002,24511.254935280005 2022-04-10,00:35:37.000,100,888888888,-795,0,1649550937,6241.265597339996,-1130.248411200002,24511.219999679997 2022-04-10,00:35:38.000,100,888888888,1405,0,1649550938,6241.225179479996,-1130.2554603300014,24511.185064080004 2022-04-10,00:35:39.000,100,888888888,924,0,1649550939,6241.204970549996,-1130.2625094600007,24511.17807696001 2022-04-10,00:35:40.000,100,888888888,765,0,1649550940,6241.198234239993,-1130.2413620699954,24511.226986800008 2022-04-10,00:35:41.000,100,888888888,-795,0,1649550941,6241.204970549996,-1130.2413620699954,24511.1920512 2022-04-10,00:35:42.000,100,888888888,-795,0,1649550942,6241.218443169993,-1130.248411200002,24511.28987088 2022-04-10,00:35:43.000,100,888888888,685,0,1649550943,6241.191497929998,-1130.2625094600007,24511.254935280005 2022-04-10,00:35:44.000,100,888888888,-795,0,1649550944,6241.178025309993,-1130.2413620699954,24511.24096104 2022-04-10,00:35:45.000,100,888888888,-555,0,1649550945,6241.178025309993,-1130.248411200002,24511.219999679997 2022-04-10,00:35:46.000,100,888888888,285,0,1649550946,6241.204970549996,-1130.2625094600007,24511.282883760003 2022-04-10,00:35:47.000,100,888888888,-354,0,1649550947,6241.137607449993,-1130.2836568499988,24511.31083224 2022-04-10,00:35:48.000,100,888888888,-515,0,1649550948,6241.171288999998,-1130.2766077199994,24511.324806480006 2022-04-10,00:35:49.000,100,888888888,-795,0,1649550949,6241.157816379993,-1130.2625094600007,24511.317819359996 2022-04-10,00:35:50.000,100,888888888,-795,0,1649550950,6241.178025309993,-1130.26955859,24511.331793600002 2022-04-10,00:35:51.000,100,888888888,845,0,1649550951,6241.151080069998,-1130.2907059799982,24511.35974208 2022-04-10,00:35:52.000,100,888888888,-795,0,1649550952,6241.130871139998,-1130.2907059799982,24511.366729199995 2022-04-10,00:35:53.000,100,888888888,205,0,1649550953,6241.157816379993,-1130.3118533699962,24511.331793600002 2022-04-10,00:35:54.000,100,888888888,-795,0,1649550954,6241.097189589993,-1130.3118533699962,24511.331793600002 2022-04-10,00:35:55.000,100,888888888,-795,0,1649550955,6241.083716969995,-1130.3048042399969,24511.282883760003 2022-04-10,00:35:56.000,100,888888888,-795,0,1649550956,6241.050035419998,-1130.3189024999956,24511.331793600002 2022-04-10,00:35:57.000,100,888888888,-795,0,1649550957,6240.800791949994,-1130.3259516300022,24511.059295920008 2022-04-10,00:35:58.000,100,888888888,-795,0,1649550958,6241.083716969995,-1130.340049890001,24511.366729199995 2022-04-10,00:35:59.000,100,888888888,-795,0,1649550959,6241.076980659993,-1130.3541481499997,24511.35974208 2022-04-10,00:36:00.000,100,888888888,965,0,1649550960,6241.070244349998,-1130.361197279999,24511.338780719998 2022-04-10,00:36:01.000,100,888888888,-74,0,1649550961,6241.050035419998,-1130.382344669997,24511.366729199995 2022-04-10,00:36:02.000,100,888888888,404,0,1649550962,6240.9961449399925,-1130.3752955399978,24511.35974208 2022-04-10,00:36:03.000,100,888888888,-795,0,1649550963,6240.9961449399925,-1130.382344669997,24511.317819359996 2022-04-10,00:36:04.000,100,888888888,805,0,1649550964,6241.002881249995,-1130.3964429299958,24511.324806480006 2022-04-10,00:36:05.000,100,888888888,-795,0,1649550965,6240.975936009992,-1130.3893937999965,24511.352754960004 2022-04-10,00:36:06.000,100,888888888,-795,0,1649550966,6241.002881249995,-1130.4034920599952,24511.443587520007 2022-04-10,00:36:07.000,100,888888888,45,0,1649550967,6240.955727079992,-1130.4246394500005,24511.317819359996 2022-04-10,00:36:08.000,100,888888888,-635,0,1649550968,6240.9961449399925,-1130.4246394500005,24511.422626160005 2022-04-10,00:36:09.000,100,888888888,-354,0,1649550969,6241.043299109995,-1130.4457868399986,24511.41563904001 2022-04-10,00:36:10.000,100,888888888,-795,0,1649550970,6240.868155049997,-1130.452835969998,24511.268909519997 2022-04-10,00:36:11.000,100,888888888,-795,0,1649550971,6240.706483609996,-1130.4810324899954,24511.003398959998 2022-04-10,00:36:12.000,100,888888888,-795,0,1649550972,6240.975936009992,-1130.473983359996,24511.317819359996 2022-04-10,00:36:13.000,100,888888888,-315,0,1649550973,6240.962463389995,-1130.4457868399986,24511.2619224 2022-04-10,00:36:14.000,100,888888888,525,0,1649550974,6240.780583019994,-1130.5233272699988,24510.996411840002 2022-04-10,00:36:15.000,100,888888888,285,0,1649550975,6240.948990769997,-1130.5021798800008,24511.373716320006 2022-04-10,00:36:16.000,100,888888888,-795,0,1649550976,6241.056771729993,-1130.5021798800008,24511.47852312 2022-04-10,00:36:17.000,100,888888888,845,0,1649550977,6241.050035419998,-1130.5021798800008,24511.45756176 2022-04-10,00:36:18.000,100,888888888,-795,0,1649550978,6240.975936009992,-1130.5162781399995,24511.443587520007 2022-04-10,00:36:19.000,100,888888888,165,0,1649550979,6240.874891359999,-1130.5303763999982,24511.254935280005 2022-04-10,00:36:20.000,100,888888888,-795,0,1649550980,6240.955727079992,-1130.5303763999982,24511.34576784001 2022-04-10,00:36:21.000,100,888888888,485,0,1649550981,6240.854682429999,-1130.600867699999,24511.066283040003 2022-04-10,00:36:22.000,100,888888888,-795,0,1649550982,6240.8816276699945,-1130.5233272699988,24511.12916712001 2022-04-10,00:36:23.000,100,888888888,-795,0,1649550983,6241.056771729993,-1130.5092290100001,24511.450574640003 2022-04-10,00:36:24.000,100,888888888,-795,0,1649550984,6241.050035419998,-1130.5021798800008,24511.42961328 2022-04-10,00:36:25.000,100,888888888,-795,0,1649550985,6241.076980659993,-1130.4951307500014,24511.436600399997 2022-04-10,00:36:26.000,100,888888888,-675,0,1649550986,6241.050035419998,-1130.5092290100001,24511.42961328 2022-04-10,00:36:27.000,100,888888888,-795,0,1649550987,6240.605438959996,-1130.5092290100001,24510.842695200008 2022-04-10,00:36:28.000,100,888888888,-795,0,1649550988,6241.050035419998,-1130.4810324899954,24511.401664800003 2022-04-10,00:36:29.000,100,888888888,965,0,1649550989,6240.975936009992,-1130.4951307500014,24511.24794816001 2022-04-10,00:36:30.000,100,888888888,-795,0,1649550990,6241.036562799993,-1130.452835969998,24511.38070344 2022-04-10,00:36:31.000,100,888888888,565,0,1649550991,6241.103925899995,-1130.473983359996,24511.42961328 2022-04-10,00:36:32.000,100,888888888,-795,0,1649550992,6241.056771729993,-1130.4669342299967,24511.35974208 2022-04-10,00:36:33.000,100,888888888,-795,0,1649550993,6241.164552689996,-1130.473983359996,24511.41563904001 2022-04-10,00:36:34.000,100,888888888,725,0,1649550994,6241.151080069998,-1130.4246394500005,24511.35974208 2022-04-10,00:36:35.000,100,888888888,404,0,1649550995,6241.1241348299955,-1130.43168858,24511.331793600002 2022-04-10,00:36:36.000,100,888888888,-795,0,1649550996,6241.164552689996,-1130.43168858,24511.317819359996 2022-04-10,00:36:37.000,100,888888888,-795,0,1649550997,6240.989408629997,-1130.4669342299967,24511.171089839998 2022-04-10,00:36:38.000,100,888888888,-795,0,1649550998,6241.103925899995,-1130.4246394500005,24511.254935280005 2022-04-10,00:36:39.000,100,888888888,-795,0,1649550999,6241.225179479996,-1130.3964429299958,24511.373716320006 2022-04-10,00:36:40.000,100,888888888,-795,0,1649551000,6241.265597339996,-1130.4105411900018,24511.373716320006 2022-04-10,00:36:41.000,100,888888888,445,0,1649551001,6241.218443169993,-1130.3964429299958,24511.352754960004 2022-04-10,00:36:42.000,100,888888888,165,0,1649551002,6241.231915789998,-1130.4034920599952,24511.338780719998 2022-04-10,00:36:43.000,100,888888888,445,0,1649551003,6241.225179479996,-1130.3682464099984,24511.303845120005 2022-04-10,00:36:44.000,100,888888888,-795,0,1649551004,6241.157816379993,-1130.3541481499997,24511.14314136 2022-04-10,00:36:45.000,100,888888888,924,0,1649551005,6241.225179479996,-1130.3752955399978,24511.275896640007 2022-04-10,00:36:46.000,100,888888888,-795,0,1649551006,6241.258861029994,-1130.3752955399978,24511.352754960004 2022-04-10,00:36:47.000,100,888888888,-795,0,1649551007,6241.285806269996,-1130.3470990200003,24511.28987088 2022-04-10,00:36:48.000,100,888888888,-795,0,1649551008,6241.252124719998,-1130.340049890001,24511.303845120005 2022-04-10,00:36:49.000,100,888888888,645,0,1649551009,6241.279069959994,-1130.3259516300022,24511.331793600002 2022-04-10,00:36:50.000,100,888888888,-795,0,1649551010,6241.292542579999,-1130.340049890001,24511.34576784001 2022-04-10,00:36:51.000,100,888888888,805,0,1649551011,6241.218443169993,-1130.3118533699962,24511.303845120005 2022-04-10,00:36:52.000,100,888888888,685,0,1649551012,6241.225179479996,-1130.340049890001,24511.324806480006 2022-04-10,00:36:53.000,100,888888888,-795,0,1649551013,6241.2386520999935,-1130.340049890001,24511.2619224 2022-04-10,00:36:54.000,100,888888888,-795,0,1649551014,6241.204970549996,-1130.3259516300022,24511.17807696001 2022-04-10,00:36:55.000,100,888888888,-795,0,1649551015,6241.292542579999,-1130.3118533699962,24511.254935280005 2022-04-10,00:36:56.000,100,888888888,365,0,1649551016,6241.2723336499985,-1130.3118533699962,24511.31083224 2022-04-10,00:36:57.000,100,888888888,-795,0,1649551017,6241.332960439999,-1130.2977551099975,24511.303845120005 2022-04-10,00:36:58.000,100,888888888,-354,0,1649551018,6241.292542579999,-1130.2907059799982,24511.282883760003 2022-04-10,00:36:59.000,100,888888888,-475,0,1649551019,6241.265597339996,-1130.2907059799982,24511.206025440006 2022-04-10,00:37:00.000,100,888888888,-795,0,1649551020,6241.258861029994,-1130.26955859,24511.21301256 2022-04-10,00:37:01.000,100,888888888,-795,0,1649551021,6241.265597339996,-1130.2836568499988,24511.206025440006 2022-04-10,00:37:02.000,100,888888888,-795,0,1649551022,6241.285806269996,-1130.3118533699962,24511.21301256 2022-04-10,00:37:03.000,100,888888888,565,0,1649551023,6241.252124719998,-1130.2907059799982,24511.101218639997 2022-04-10,00:37:04.000,100,888888888,-795,0,1649551024,6241.353169369999,-1130.2766077199994,24511.24096104 2022-04-10,00:37:05.000,100,888888888,1125,0,1649551025,6241.339696749994,-1130.2836568499988,24511.254935280005 2022-04-10,00:37:06.000,100,888888888,1445,0,1649551026,6241.339696749994,-1130.2907059799982,24511.206025440006 2022-04-10,00:37:07.000,100,888888888,-795,0,1649551027,6241.299278889994,-1130.2977551099975,24511.14314136 2022-04-10,00:37:08.000,100,888888888,-795,0,1649551028,6241.292542579999,-1130.340049890001,24511.219999679997 2022-04-10,00:37:09.000,100,888888888,-795,0,1649551029,6241.299278889994,-1130.3189024999956,24511.164102720002 2022-04-10,00:37:10.000,100,888888888,-795,0,1649551030,6241.312751509999,-1130.3189024999956,24511.199038319995 2022-04-10,00:37:11.000,100,888888888,-795,0,1649551031,6241.245388409996,-1130.3541481499997,24511.1920512 2022-04-10,00:37:12.000,100,888888888,-795,0,1649551032,6241.171288999998,-1130.361197279999,24511.115192880003 2022-04-10,00:37:13.000,100,888888888,-795,0,1649551033,6241.312751509999,-1130.340049890001,24511.219999679997 2022-04-10,00:37:14.000,100,888888888,-74,0,1649551034,6241.265597339996,-1130.361197279999,24511.1920512 2022-04-10,00:37:15.000,100,888888888,1445,0,1649551035,6241.225179479996,-1130.382344669997,24511.17807696001 2022-04-10,00:37:16.000,100,888888888,845,0,1649551036,6241.245388409996,-1130.3964429299958,24511.12218 2022-04-10,00:37:17.000,100,888888888,-595,0,1649551037,6241.218443169993,-1130.3964429299958,24511.157115600006 2022-04-10,00:37:18.000,100,888888888,485,0,1649551038,6241.070244349998,-1130.4105411900018,24510.97545048 2022-04-10,00:37:19.000,100,888888888,-795,0,1649551039,6241.225179479996,-1130.4034920599952,24511.233973920003 2022-04-10,00:37:20.000,100,888888888,-795,0,1649551040,6241.218443169993,-1130.4105411900018,24511.254935280005 2022-04-10,00:37:21.000,100,888888888,924,0,1649551041,6241.198234239993,-1130.3964429299958,24511.199038319995 2022-04-10,00:37:22.000,100,888888888,-274,0,1649551042,6241.1443437599955,-1130.4105411900018,24511.185064080004 2022-04-10,00:37:23.000,100,888888888,605,0,1649551043,6241.110662209998,-1130.4105411900018,24511.164102720002 2022-04-10,00:37:24.000,100,888888888,-795,0,1649551044,6241.083716969995,-1130.4034920599952,24511.171089839998 2022-04-10,00:37:25.000,100,888888888,645,0,1649551045,6241.090453279998,-1130.4105411900018,24511.157115600006 2022-04-10,00:37:26.000,100,888888888,205,0,1649551046,6241.1241348299955,-1130.4034920599952,24511.157115600006 2022-04-10,00:37:27.000,100,888888888,165,0,1649551047,6241.1241348299955,-1130.4175903200012,24511.185064080004 2022-04-10,00:37:28.000,100,888888888,285,0,1649551048,6241.070244349998,-1130.361197279999,24511.038334560006 2022-04-10,00:37:29.000,100,888888888,-795,0,1649551049,6241.110662209998,-1130.3893937999965,24511.171089839998 2022-04-10,00:37:30.000,100,888888888,-795,0,1649551050,6241.083716969995,-1130.3964429299958,24511.157115600006 2022-04-10,00:37:31.000,100,888888888,-795,0,1649551051,6241.117398519993,-1130.4175903200012,24511.108205760007 2022-04-10,00:37:32.000,100,888888888,-795,0,1649551052,6241.076980659993,-1130.4034920599952,24511.066283040003 2022-04-10,00:37:33.000,100,888888888,-795,0,1649551053,6241.070244349998,-1130.3893937999965,24511.101218639997 2022-04-10,00:37:34.000,100,888888888,-795,0,1649551054,6241.083716969995,-1130.3752955399978,24511.115192880003 2022-04-10,00:37:35.000,100,888888888,-675,0,1649551055,6241.137607449993,-1130.4175903200012,24511.157115600006 2022-04-10,00:37:36.000,100,888888888,1445,0,1649551056,6241.130871139998,-1130.4105411900018,24511.171089839998 2022-04-10,00:37:37.000,100,888888888,725,0,1649551057,6241.157816379993,-1130.4105411900018,24511.12218 2022-04-10,00:37:38.000,100,888888888,1445,0,1649551058,6241.1241348299955,-1130.3682464099984,24511.07327016 2022-04-10,00:37:39.000,100,888888888,-795,0,1649551059,6241.097189589993,-1130.4105411900018,24511.017373200004 2022-04-10,00:37:40.000,100,888888888,5,0,1649551060,6241.083716969995,-1130.3964429299958,24511.066283040003 2022-04-10,00:37:41.000,100,888888888,-354,0,1649551061,6241.117398519993,-1130.4457868399986,24511.066283040003 2022-04-10,00:37:42.000,100,888888888,-715,0,1649551062,6241.157816379993,-1130.4105411900018,24511.087244400005 2022-04-10,00:37:43.000,100,888888888,685,0,1649551063,6241.151080069998,-1130.4246394500005,24511.12218 2022-04-10,00:37:44.000,100,888888888,-795,0,1649551064,6241.164552689996,-1130.4034920599952,24511.052308799997 2022-04-10,00:37:45.000,100,888888888,-795,0,1649551065,6241.171288999998,-1130.4034920599952,24511.108205760007 2022-04-10,00:37:46.000,100,888888888,-795,0,1649551066,6241.130871139998,-1130.4105411900018,24511.09423152 2022-04-10,00:37:47.000,100,888888888,-795,0,1649551067,6241.1241348299955,-1130.4034920599952,24511.059295920008 2022-04-10,00:37:48.000,100,888888888,-795,0,1649551068,6241.083716969995,-1130.4175903200012,24510.982437599996 2022-04-10,00:37:49.000,100,888888888,685,0,1649551069,6241.137607449993,-1130.4246394500005,24511.052308799997 2022-04-10,00:37:50.000,100,888888888,-795,0,1649551070,6241.164552689996,-1130.4175903200012,24511.052308799997 2022-04-10,00:37:51.000,100,888888888,1285,0,1649551071,6241.178025309993,-1130.4034920599952,24511.101218639997 2022-04-10,00:37:52.000,100,888888888,-35,0,1649551072,6241.164552689996,-1130.4034920599952,24511.087244400005 2022-04-10,00:37:53.000,100,888888888,365,0,1649551073,6241.211706859998,-1130.3964429299958,24511.08025728001 2022-04-10,00:37:54.000,100,888888888,1085,0,1649551074,6241.171288999998,-1130.4105411900018,24511.02436032 2022-04-10,00:37:55.000,100,888888888,1085,0,1649551075,6241.198234239993,-1130.43168858,24511.003398959998 2022-04-10,00:37:56.000,100,888888888,565,0,1649551076,6241.191497929998,-1130.4034920599952,24510.95448912 2022-04-10,00:37:57.000,100,888888888,605,0,1649551077,6241.184761619996,-1130.43168858,24511.003398959998 2022-04-10,00:37:58.000,100,888888888,-795,0,1649551078,6241.191497929998,-1130.4175903200012,24511.031347439995 2022-04-10,00:37:59.000,100,888888888,605,0,1649551079,6241.231915789998,-1130.4175903200012,24511.07327016 2022-04-10,00:38:00.000,100,888888888,-795,0,1649551080,6241.225179479996,-1130.4246394500005,24511.017373200004 2022-04-10,00:38:01.000,100,888888888,965,0,1649551081,6241.245388409996,-1130.4457868399986,24511.031347439995 2022-04-10,00:38:02.000,100,888888888,124,0,1649551082,6241.265597339996,-1130.4387377099993,24511.017373200004 2022-04-10,00:38:03.000,100,888888888,-795,0,1649551083,6241.218443169993,-1130.4246394500005,24511.003398959998 2022-04-10,00:38:04.000,100,888888888,-795,0,1649551084,6241.198234239993,-1130.4457868399986,24511.003398959998 2022-04-10,00:38:05.000,100,888888888,-795,0,1649551085,6241.225179479996,-1130.452835969998,24510.996411840002 2022-04-10,00:38:06.000,100,888888888,445,0,1649551086,6241.204970549996,-1130.4598850999973,24511.017373200004 2022-04-10,00:38:07.000,100,888888888,-795,0,1649551087,6241.279069959994,-1130.4951307500014,24511.066283040003 2022-04-10,00:38:08.000,100,888888888,485,0,1649551088,6241.252124719998,-1130.473983359996,24511.08025728001 2022-04-10,00:38:09.000,100,888888888,1405,0,1649551089,6241.2723336499985,-1130.473983359996,24511.07327016 2022-04-10,00:38:10.000,100,888888888,845,0,1649551090,6241.258861029994,-1130.452835969998,24511.059295920008 2022-04-10,00:38:11.000,100,888888888,-795,0,1649551091,6241.2386520999935,-1130.4810324899954,24511.010386080008 2022-04-10,00:38:12.000,100,888888888,-795,0,1649551092,6241.245388409996,-1130.5092290100001,24511.031347439995 2022-04-10,00:38:13.000,100,888888888,-795,0,1649551093,6241.1443437599955,-1130.5233272699988,24510.898592160003 2022-04-10,00:38:14.000,100,888888888,-795,0,1649551094,6241.326224129996,-1130.5374255299976,24511.038334560006 2022-04-10,00:38:15.000,100,888888888,-795,0,1649551095,6241.346433059996,-1130.5585729199956,24511.066283040003 2022-04-10,00:38:16.000,100,888888888,-675,0,1649551096,6241.3868509199965,-1130.5656220500023,24511.087244400005 2022-04-10,00:38:17.000,100,888888888,-795,0,1649551097,6241.366641989996,-1130.5374255299976,24511.038334560006 2022-04-10,00:38:18.000,100,888888888,-795,0,1649551098,6241.380114609994,-1130.5303763999982,24511.02436032 2022-04-10,00:38:19.000,100,888888888,-635,0,1649551099,6241.312751509999,-1130.544474659997,24510.947502000003 2022-04-10,00:38:20.000,100,888888888,-795,0,1649551100,6241.400323539994,-1130.5374255299976,24511.066283040003 2022-04-10,00:38:21.000,100,888888888,-795,0,1649551101,6241.427268779997,-1130.5303763999982,24511.017373200004 2022-04-10,00:38:22.000,100,888888888,445,0,1649551102,6241.427268779997,-1130.5515237899963,24511.052308799997 2022-04-10,00:38:23.000,100,888888888,-795,0,1649551103,6241.494631879992,-1130.544474659997,24511.08025728001 2022-04-10,00:38:24.000,100,888888888,-795,0,1649551104,6241.514840809992,-1130.5233272699988,24511.12218 2022-04-10,00:38:25.000,100,888888888,565,0,1649551105,6241.528313429997,-1130.5233272699988,24511.101218639997 2022-04-10,00:38:26.000,100,888888888,685,0,1649551106,6241.474422949999,-1130.5162781399995,24511.087244400005 2022-04-10,00:38:27.000,100,888888888,-354,0,1649551107,6241.326224129996,-1130.5656220500023,24510.695965679995 2022-04-10,00:38:28.000,100,888888888,965,0,1649551108,6241.4811592599945,-1130.5162781399995,24511.08025728001 2022-04-10,00:38:29.000,100,888888888,565,0,1649551109,6241.494631879992,-1130.5092290100001,24511.066283040003 2022-04-10,00:38:30.000,100,888888888,-795,0,1649551110,6241.514840809992,-1130.488081620002,24511.066283040003 2022-04-10,00:38:31.000,100,888888888,-635,0,1649551111,6241.494631879992,-1130.5092290100001,24511.087244400005 2022-04-10,00:38:32.000,100,888888888,-795,0,1649551112,6241.541786049995,-1130.488081620002,24511.12218 2022-04-10,00:38:33.000,100,888888888,565,0,1649551113,6241.4811592599945,-1130.4810324899954,24511.150128479996 2022-04-10,00:38:34.000,100,888888888,-795,0,1649551114,6241.474422949999,-1130.4669342299967,24511.157115600006 2022-04-10,00:38:35.000,100,888888888,205,0,1649551115,6241.380114609994,-1130.4669342299967,24510.989424720006 2022-04-10,00:38:36.000,100,888888888,-795,0,1649551116,6241.434005089999,-1130.452835969998,24511.14314136 2022-04-10,00:38:37.000,100,888888888,-155,0,1649551117,6241.447477709997,-1130.4387377099993,24511.09423152 2022-04-10,00:38:38.000,100,888888888,-795,0,1649551118,6241.400323539994,-1130.4105411900018,24511.136154240005 2022-04-10,00:38:39.000,100,888888888,-795,0,1649551119,6241.447477709997,-1130.3964429299958,24511.185064080004 2022-04-10,00:38:40.000,100,888888888,-795,0,1649551120,6241.467686639997,-1130.3893937999965,24511.14314136 2022-04-10,00:38:41.000,100,888888888,-795,0,1649551121,6241.494631879992,-1130.43168858,24511.157115600006 2022-04-10,00:38:42.000,100,888888888,-795,0,1649551122,6241.440741399994,-1130.382344669997,24511.14314136 2022-04-10,00:38:43.000,100,888888888,-795,0,1649551123,6241.440741399994,-1130.361197279999,24511.101218639997 2022-04-10,00:38:44.000,100,888888888,-795,0,1649551124,6241.440741399994,-1130.361197279999,24511.09423152 2022-04-10,00:38:45.000,100,888888888,1245,0,1649551125,6241.434005089999,-1130.361197279999,24511.066283040003 2022-04-10,00:38:46.000,100,888888888,-795,0,1649551126,6241.447477709997,-1130.340049890001,24511.150128479996 2022-04-10,00:38:47.000,100,888888888,-795,0,1649551127,6241.508104499997,-1130.3541481499997,24511.17807696001 2022-04-10,00:38:48.000,100,888888888,-795,0,1649551128,6241.467686639997,-1130.340049890001,24511.171089839998 2022-04-10,00:38:49.000,100,888888888,-475,0,1649551129,6241.460950329994,-1130.3470990200003,24511.1920512 2022-04-10,00:38:50.000,100,888888888,-315,0,1649551130,6241.4811592599945,-1130.3189024999956,24511.115192880003 2022-04-10,00:38:51.000,100,888888888,605,0,1649551131,6241.373378299999,-1130.3048042399969,24511.066283040003 2022-04-10,00:38:52.000,100,888888888,-795,0,1649551132,6241.3868509199965,-1130.3330007600016,24511.136154240005 2022-04-10,00:38:53.000,100,888888888,-795,0,1649551133,6241.400323539994,-1130.3189024999956,24511.07327016 2022-04-10,00:38:54.000,100,888888888,-795,0,1649551134,6241.400323539994,-1130.3118533699962,24511.14314136 2022-04-10,00:38:55.000,100,888888888,-795,0,1649551135,6241.434005089999,-1130.2977551099975,24511.164102720002 2022-04-10,00:38:56.000,100,888888888,765,0,1649551136,6241.400323539994,-1130.3189024999956,24511.150128479996 2022-04-10,00:38:57.000,100,888888888,-315,0,1649551137,6241.373378299999,-1130.2977551099975,24511.157115600006 2022-04-10,00:38:58.000,100,888888888,1045,0,1649551138,6241.380114609994,-1130.3259516300022,24511.09423152 2022-04-10,00:38:59.000,100,888888888,-795,0,1649551139,6241.346433059996,-1130.3048042399969,24511.108205760007 2022-04-10,00:39:00.000,100,888888888,-795,0,1649551140,6241.326224129996,-1130.2977551099975,24511.04532168 2022-04-10,00:39:01.000,100,888888888,5,0,1649551141,6241.265597339996,-1130.2977551099975,24511.08025728001 2022-04-10,00:39:02.000,100,888888888,-795,0,1649551142,6241.306015199996,-1130.2907059799982,24511.09423152 2022-04-10,00:39:03.000,100,888888888,765,0,1649551143,6241.299278889994,-1130.2625094600007,24511.09423152 2022-04-10,00:39:04.000,100,888888888,45,0,1649551144,6241.292542579999,-1130.26955859,24511.12218 2022-04-10,00:39:05.000,100,888888888,-795,0,1649551145,6241.265597339996,-1130.26955859,24511.115192880003 2022-04-10,00:39:06.000,100,888888888,1564,0,1649551146,6241.265597339996,-1130.2977551099975,24511.066283040003 2022-04-10,00:39:07.000,100,888888888,-795,0,1649551147,6241.231915789998,-1130.2836568499988,24511.08025728001 2022-04-10,00:39:08.000,100,888888888,725,0,1649551148,6241.204970549996,-1130.2907059799982,24511.02436032 2022-04-10,00:39:09.000,100,888888888,85,0,1649551149,6241.151080069998,-1130.2766077199994,24511.003398959998 2022-04-10,00:39:10.000,100,888888888,605,0,1649551150,6241.198234239993,-1130.2766077199994,24511.059295920008 2022-04-10,00:39:11.000,100,888888888,805,0,1649551151,6241.198234239993,-1130.26955859,24511.115192880003 2022-04-10,00:39:12.000,100,888888888,-675,0,1649551152,6241.164552689996,-1130.26955859,24511.14314136 2022-04-10,00:39:13.000,100,888888888,-795,0,1649551153,6241.171288999998,-1130.2625094600007,24511.08025728001 2022-04-10,00:39:14.000,100,888888888,-795,0,1649551154,6241.023090179995,-1130.2836568499988,24510.90557928 2022-04-10,00:39:15.000,100,888888888,-795,0,1649551155,6241.009617559997,-1130.2766077199994,24510.891605040008 2022-04-10,00:39:16.000,100,888888888,-795,0,1649551156,6241.103925899995,-1130.2554603300014,24511.010386080008 2022-04-10,00:39:17.000,100,888888888,924,0,1649551157,6241.056771729993,-1130.2625094600007,24511.02436032 2022-04-10,00:39:18.000,100,888888888,-795,0,1649551158,6241.090453279998,-1130.2766077199994,24511.031347439995 2022-04-10,00:39:19.000,100,888888888,404,0,1649551159,6241.110662209998,-1130.2766077199994,24511.066283040003 2022-04-10,00:39:20.000,100,888888888,-795,0,1649551160,6241.1241348299955,-1130.2836568499988,24511.066283040003 2022-04-10,00:39:21.000,100,888888888,-635,0,1649551161,6241.103925899995,-1130.2766077199994,24511.066283040003 2022-04-10,00:39:22.000,100,888888888,-795,0,1649551162,6241.110662209998,-1130.2907059799982,24511.031347439995 2022-04-10,00:39:23.000,100,888888888,-795,0,1649551163,6241.063508039995,-1130.26955859,24511.066283040003 2022-04-10,00:39:24.000,100,888888888,-795,0,1649551164,6241.097189589993,-1130.3189024999956,24510.982437599996 2022-04-10,00:39:25.000,100,888888888,-795,0,1649551165,6241.0298264899975,-1130.3189024999956,24510.91256640001 2022-04-10,00:39:26.000,100,888888888,1125,0,1649551166,6241.083716969995,-1130.3259516300022,24511.101218639997 2022-04-10,00:39:27.000,100,888888888,-795,0,1649551167,6241.117398519993,-1130.3259516300022,24511.04532168 2022-04-10,00:39:28.000,100,888888888,-795,0,1649551168,6241.103925899995,-1130.340049890001,24511.087244400005 2022-04-10,00:39:29.000,100,888888888,-795,0,1649551169,6241.076980659993,-1130.3470990200003,24511.07327016 2022-04-10,00:39:30.000,100,888888888,-795,0,1649551170,6241.083716969995,-1130.3259516300022,24511.010386080008 2022-04-10,00:39:31.000,100,888888888,-795,0,1649551171,6241.056771729993,-1130.3470990200003,24511.010386080008 2022-04-10,00:39:32.000,100,888888888,-795,0,1649551172,6241.076980659993,-1130.3470990200003,24511.017373200004 2022-04-10,00:39:33.000,100,888888888,-475,0,1649551173,6241.090453279998,-1130.361197279999,24511.02436032 2022-04-10,00:39:34.000,100,888888888,-795,0,1649551174,6241.097189589993,-1130.3682464099984,24511.07327016 2022-04-10,00:39:35.000,100,888888888,845,0,1649551175,6241.036562799993,-1130.3752955399978,24510.982437599996 2022-04-10,00:39:36.000,100,888888888,-155,0,1649551176,6241.1241348299955,-1130.3541481499997,24511.09423152 2022-04-10,00:39:37.000,100,888888888,965,0,1649551177,6241.178025309993,-1130.3752955399978,24511.066283040003 2022-04-10,00:39:38.000,100,888888888,485,0,1649551178,6241.151080069998,-1130.361197279999,24511.031347439995 2022-04-10,00:39:39.000,100,888888888,-795,0,1649551179,6241.103925899995,-1130.3470990200003,24511.003398959998 2022-04-10,00:39:40.000,100,888888888,605,0,1649551180,6241.1241348299955,-1130.3259516300022,24510.989424720006 2022-04-10,00:39:41.000,100,888888888,-795,0,1649551181,6241.1241348299955,-1130.340049890001,24511.04532168 2022-04-10,00:39:42.000,100,888888888,-795,0,1649551182,6241.171288999998,-1130.3118533699962,24511.07327016 2022-04-10,00:39:43.000,100,888888888,85,0,1649551183,6241.198234239993,-1130.3048042399969,24511.08025728001 2022-04-10,00:39:44.000,100,888888888,-795,0,1649551184,6241.211706859998,-1130.340049890001,24511.12218 2022-04-10,00:39:45.000,100,888888888,-795,0,1649551185,6241.225179479996,-1130.3118533699962,24511.12218 2022-04-10,00:39:46.000,100,888888888,-795,0,1649551186,6241.204970549996,-1130.3189024999956,24511.108205760007 2022-04-10,00:39:47.000,100,888888888,1005,0,1649551187,6241.171288999998,-1130.340049890001,24511.017373200004 2022-04-10,00:39:48.000,100,888888888,85,0,1649551188,6241.211706859998,-1130.3189024999956,24510.982437599996 2022-04-10,00:39:49.000,100,888888888,-74,0,1649551189,6241.218443169993,-1130.3541481499997,24511.017373200004 2022-04-10,00:39:50.000,100,888888888,-795,0,1649551190,6241.2386520999935,-1130.3189024999956,24511.038334560006 2022-04-10,00:39:51.000,100,888888888,-795,0,1649551191,6241.265597339996,-1130.382344669997,24511.07327016 2022-04-10,00:39:52.000,100,888888888,-795,0,1649551192,6241.265597339996,-1130.3682464099984,24511.07327016 2022-04-10,00:39:53.000,100,888888888,-795,0,1649551193,6241.2723336499985,-1130.3541481499997,24511.066283040003 2022-04-10,00:39:54.000,100,888888888,-795,0,1649551194,6241.292542579999,-1130.340049890001,24511.038334560006 2022-04-10,00:39:55.000,100,888888888,165,0,1649551195,6241.231915789998,-1130.3470990200003,24511.052308799997 2022-04-10,00:39:56.000,100,888888888,645,0,1649551196,6241.279069959994,-1130.3541481499997,24510.982437599996 2022-04-10,00:39:57.000,100,888888888,-795,0,1649551197,6241.2723336499985,-1130.3682464099984,24511.052308799997 2022-04-10,00:39:58.000,100,888888888,525,0,1649551198,6241.306015199996,-1130.3541481499997,24511.010386080008 2022-04-10,00:39:59.000,100,888888888,-795,0,1649551199,6241.326224129996,-1130.361197279999,24511.14314136 2022-04-10,00:40:00.000,100,888888888,-795,0,1649551200,6241.346433059996,-1130.361197279999,24511.066283040003 2022-04-10,00:40:01.000,100,888888888,-795,0,1649551201,6241.252124719998,-1130.3752955399978,24510.996411840002 2022-04-10,00:40:02.000,100,888888888,-795,0,1649551202,6241.359905679994,-1130.382344669997,24511.04532168 2022-04-10,00:40:03.000,100,888888888,-795,0,1649551203,6241.319487819994,-1130.3470990200003,24510.996411840002 2022-04-10,00:40:04.000,100,888888888,-795,0,1649551204,6241.359905679994,-1130.3682464099984,24511.031347439995 2022-04-10,00:40:05.000,100,888888888,-795,0,1649551205,6241.353169369999,-1130.3682464099984,24511.017373200004 2022-04-10,00:40:06.000,100,888888888,-755,0,1649551206,6241.332960439999,-1130.340049890001,24510.968463360005 2022-04-10,00:40:07.000,100,888888888,-795,0,1649551207,6241.427268779997,-1130.3682464099984,24511.101218639997 2022-04-10,00:40:08.000,100,888888888,-795,0,1649551208,6241.460950329994,-1130.361197279999,24511.12218 2022-04-10,00:40:09.000,100,888888888,-795,0,1649551209,6241.474422949999,-1130.361197279999,24511.14314136 2022-04-10,00:40:10.000,100,888888888,-795,0,1649551210,6241.474422949999,-1130.361197279999,24511.108205760007 2022-04-10,00:40:11.000,100,888888888,725,0,1649551211,6241.487895569997,-1130.4034920599952,24510.996411840002 2022-04-10,00:40:12.000,100,888888888,124,0,1649551212,6241.460950329994,-1130.4105411900018,24511.08025728001 2022-04-10,00:40:13.000,100,888888888,45,0,1649551213,6241.514840809992,-1130.4246394500005,24511.108205760007 2022-04-10,00:40:14.000,100,888888888,-795,0,1649551214,6241.380114609994,-1130.43168858,24510.835708079998 2022-04-10,00:40:15.000,100,888888888,-795,0,1649551215,6241.460950329994,-1130.43168858,24510.989424720006 2022-04-10,00:40:16.000,100,888888888,-795,0,1649551216,6241.521577119995,-1130.43168858,24511.08025728001 2022-04-10,00:40:17.000,100,888888888,-795,0,1649551217,6241.615885459993,-1130.43168858,24511.14314136 2022-04-10,00:40:18.000,100,888888888,-795,0,1649551218,6241.561994979995,-1130.452835969998,24511.108205760007 2022-04-10,00:40:19.000,100,888888888,-434,0,1649551219,6241.535049739992,-1130.452835969998,24511.09423152 2022-04-10,00:40:20.000,100,888888888,-235,0,1649551220,6241.487895569997,-1130.43168858,24511.101218639997 2022-04-10,00:40:21.000,100,888888888,645,0,1649551221,6241.528313429997,-1130.452835969998,24511.12916712001 2022-04-10,00:40:22.000,100,888888888,-795,0,1649551222,6241.514840809992,-1130.4457868399986,24511.157115600006 2022-04-10,00:40:23.000,100,888888888,-795,0,1649551223,6241.568731289997,-1130.473983359996,24511.17807696001 2022-04-10,00:40:24.000,100,888888888,565,0,1649551224,6241.541786049995,-1130.4810324899954,24511.12916712001 2022-04-10,00:40:25.000,100,888888888,1245,0,1649551225,6241.541786049995,-1130.4810324899954,24511.150128479996 2022-04-10,00:40:26.000,100,888888888,-795,0,1649551226,6241.440741399994,-1130.5233272699988,24510.97545048 2022-04-10,00:40:27.000,100,888888888,445,0,1649551227,6241.514840809992,-1130.5162781399995,24511.08025728001 2022-04-10,00:40:28.000,100,888888888,-795,0,1649551228,6241.548522359997,-1130.5233272699988,24511.157115600006 2022-04-10,00:40:29.000,100,888888888,845,0,1649551229,6241.535049739992,-1130.5021798800008,24511.101218639997 2022-04-10,00:40:30.000,100,888888888,-795,0,1649551230,6241.548522359997,-1130.488081620002,24511.164102720002 2022-04-10,00:40:31.000,100,888888888,-795,0,1649551231,6241.622621769995,-1130.5162781399995,24511.150128479996 2022-04-10,00:40:32.000,100,888888888,-795,0,1649551232,6241.602412839995,-1130.488081620002,24511.199038319995 2022-04-10,00:40:33.000,100,888888888,645,0,1649551233,6241.5956765299925,-1130.5021798800008,24511.17807696001 2022-04-10,00:40:34.000,100,888888888,-795,0,1649551234,6241.588940219997,-1130.488081620002,24511.157115600006 2022-04-10,00:40:35.000,100,888888888,485,0,1649551235,6241.615885459993,-1130.5021798800008,24511.108205760007 2022-04-10,00:40:36.000,100,888888888,-795,0,1649551236,6241.615885459993,-1130.4669342299967,24511.14314136 2022-04-10,00:40:37.000,100,888888888,805,0,1649551237,6241.622621769995,-1130.4951307500014,24511.136154240005 2022-04-10,00:40:38.000,100,888888888,205,0,1649551238,6241.649567009998,-1130.4951307500014,24511.150128479996 2022-04-10,00:40:39.000,100,888888888,-315,0,1649551239,6241.696721179993,-1130.4810324899954,24511.1920512 2022-04-10,00:40:40.000,100,888888888,-795,0,1649551240,6241.669775939998,-1130.4598850999973,24511.171089839998 2022-04-10,00:40:41.000,100,888888888,-795,0,1649551241,6241.696721179993,-1130.452835969998,24511.150128479996 2022-04-10,00:40:42.000,100,888888888,485,0,1649551242,6241.710193799998,-1130.4598850999973,24511.171089839998 2022-04-10,00:40:43.000,100,888888888,-235,0,1649551243,6241.642830699995,-1130.4246394500005,24511.108205760007 2022-04-10,00:40:44.000,100,888888888,-795,0,1649551244,6241.649567009998,-1130.4387377099993,24511.136154240005 2022-04-10,00:40:45.000,100,888888888,-315,0,1649551245,6241.676512249993,-1130.452835969998,24511.115192880003 2022-04-10,00:40:46.000,100,888888888,-795,0,1649551246,6241.669775939998,-1130.3893937999965,24511.171089839998 2022-04-10,00:40:47.000,100,888888888,-795,0,1649551247,6241.716930109993,-1130.3964429299958,24511.24096104 2022-04-10,00:40:48.000,100,888888888,605,0,1649551248,6241.723666419995,-1130.3752955399978,24511.185064080004 2022-04-10,00:40:49.000,100,888888888,-795,0,1649551249,6241.689984869998,-1130.382344669997,24511.157115600006 2022-04-10,00:40:50.000,100,888888888,525,0,1649551250,6241.669775939998,-1130.382344669997,24511.136154240005 2022-04-10,00:40:51.000,100,888888888,-795,0,1649551251,6241.588940219997,-1130.340049890001,24511.12218 2022-04-10,00:40:52.000,100,888888888,-795,0,1649551252,6241.636094389993,-1130.3330007600016,24511.115192880003 2022-04-10,00:40:53.000,100,888888888,-595,0,1649551253,6241.636094389993,-1130.340049890001,24511.08025728001 2022-04-10,00:40:54.000,100,888888888,-795,0,1649551254,6241.561994979995,-1130.3189024999956,24511.052308799997 2022-04-10,00:40:55.000,100,888888888,485,0,1649551255,6241.6293580799975,-1130.3330007600016,24511.12916712001 2022-04-10,00:40:56.000,100,888888888,-795,0,1649551256,6241.649567009998,-1130.3118533699962,24511.17807696001 2022-04-10,00:40:57.000,100,888888888,-795,0,1649551257,6241.649567009998,-1130.2836568499988,24511.157115600006 2022-04-10,00:40:58.000,100,888888888,-795,0,1649551258,6241.636094389993,-1130.3048042399969,24511.12916712001 2022-04-10,00:40:59.000,100,888888888,-795,0,1649551259,6241.588940219997,-1130.3048042399969,24511.12218 2022-04-10,00:41:00.000,100,888888888,-795,0,1649551260,6241.5956765299925,-1130.2977551099975,24511.066283040003 2022-04-10,00:41:01.000,100,888888888,605,0,1649551261,6241.588940219997,-1130.2977551099975,24511.115192880003 2022-04-10,00:41:02.000,100,888888888,-795,0,1649551262,6241.582203909995,-1130.3048042399969,24511.157115600006 2022-04-10,00:41:03.000,100,888888888,-795,0,1649551263,6241.6293580799975,-1130.3118533699962,24511.12218 2022-04-10,00:41:04.000,100,888888888,124,0,1649551264,6241.615885459993,-1130.2977551099975,24511.157115600006 2022-04-10,00:41:05.000,100,888888888,-795,0,1649551265,6241.6293580799975,-1130.3259516300022,24511.115192880003 2022-04-10,00:41:06.000,100,888888888,-595,0,1649551266,6241.171288999998,-1130.3682464099984,24510.751862640005 2022-04-10,00:41:07.000,100,888888888,1245,0,1649551267,6241.541786049995,-1130.3752955399978,24511.038334560006 2022-04-10,00:41:08.000,100,888888888,205,0,1649551268,6241.5956765299925,-1130.361197279999,24511.017373200004 2022-04-10,00:41:09.000,100,888888888,924,0,1649551269,6241.555258669992,-1130.382344669997,24511.08025728001 2022-04-10,00:41:10.000,100,888888888,924,0,1649551270,6241.568731289997,-1130.3893937999965,24511.08025728001 2022-04-10,00:41:11.000,100,888888888,-795,0,1649551271,6241.588940219997,-1130.4246394500005,24511.157115600006 2022-04-10,00:41:12.000,100,888888888,725,0,1649551272,6241.622621769995,-1130.4175903200012,24511.150128479996 2022-04-10,00:41:13.000,100,888888888,885,0,1649551273,6241.5956765299925,-1130.43168858,24511.12218 2022-04-10,00:41:14.000,100,888888888,-434,0,1649551274,6241.528313429997,-1130.43168858,24511.066283040003 2022-04-10,00:41:15.000,100,888888888,605,0,1649551275,6241.535049739992,-1130.43168858,24511.052308799997 2022-04-10,00:41:16.000,100,888888888,-795,0,1649551276,6241.3868509199965,-1130.4598850999973,24510.989424720006 2022-04-10,00:41:17.000,100,888888888,-274,0,1649551277,6241.380114609994,-1130.4457868399986,24510.863656559995 2022-04-10,00:41:18.000,100,888888888,-795,0,1649551278,6241.555258669992,-1130.4387377099993,24511.087244400005 2022-04-10,00:41:19.000,100,888888888,-795,0,1649551279,6241.5013681899945,-1130.4457868399986,24511.08025728001 2022-04-10,00:41:20.000,100,888888888,-795,0,1649551280,6241.588940219997,-1130.4175903200012,24511.101218639997 2022-04-10,00:41:21.000,100,888888888,1005,0,1649551281,6241.588940219997,-1130.4246394500005,24511.108205760007 2022-04-10,00:41:22.000,100,888888888,-795,0,1649551282,6241.568731289997,-1130.4457868399986,24511.108205760007 2022-04-10,00:41:23.000,100,888888888,805,0,1649551283,6241.494631879992,-1130.4387377099993,24511.031347439995 2022-04-10,00:41:24.000,100,888888888,-195,0,1649551284,6241.487895569997,-1130.4175903200012,24511.04532168 2022-04-10,00:41:25.000,100,888888888,-795,0,1649551285,6241.508104499997,-1130.4598850999973,24511.031347439995 2022-04-10,00:41:26.000,100,888888888,-795,0,1649551286,6241.548522359997,-1130.473983359996,24511.04532168 2022-04-10,00:41:27.000,100,888888888,-795,0,1649551287,6241.541786049995,-1130.4598850999973,24511.07327016 2022-04-10,00:41:28.000,100,888888888,-795,0,1649551288,6241.548522359997,-1130.4669342299967,24511.066283040003 2022-04-10,00:41:29.000,100,888888888,-795,0,1649551289,6241.541786049995,-1130.473983359996,24511.14314136 2022-04-10,00:41:30.000,100,888888888,565,0,1649551290,6241.4811592599945,-1130.488081620002,24511.12218 2022-04-10,00:41:31.000,100,888888888,-795,0,1649551291,6241.454214019999,-1130.4951307500014,24511.038334560006 2022-04-10,00:41:32.000,100,888888888,685,0,1649551292,6241.454214019999,-1130.5162781399995,24511.066283040003 2022-04-10,00:41:33.000,100,888888888,605,0,1649551293,6241.447477709997,-1130.5092290100001,24511.07327016 2022-04-10,00:41:34.000,100,888888888,45,0,1649551294,6241.460950329994,-1130.4598850999973,24511.038334560006 2022-04-10,00:41:35.000,100,888888888,-795,0,1649551295,6241.528313429997,-1130.5092290100001,24511.07327016 2022-04-10,00:41:36.000,100,888888888,-795,0,1649551296,6241.521577119995,-1130.5092290100001,24511.101218639997 2022-04-10,00:41:37.000,100,888888888,-795,0,1649551297,6241.541786049995,-1130.5092290100001,24511.12916712001 2022-04-10,00:41:38.000,100,888888888,924,0,1649551298,6241.548522359997,-1130.4810324899954,24511.031347439995 2022-04-10,00:41:39.000,100,888888888,525,0,1649551299,6241.508104499997,-1130.488081620002,24511.017373200004 2022-04-10,00:41:40.000,100,888888888,-795,0,1649551300,6241.494631879992,-1130.4810324899954,24510.940514880007 2022-04-10,00:41:41.000,100,888888888,245,0,1649551301,6241.494631879992,-1130.488081620002,24511.02436032 2022-04-10,00:41:42.000,100,888888888,-795,0,1649551302,6241.535049739992,-1130.488081620002,24510.989424720006 2022-04-10,00:41:43.000,100,888888888,-795,0,1649551303,6241.548522359997,-1130.488081620002,24511.038334560006 2022-04-10,00:41:44.000,100,888888888,-35,0,1649551304,6241.514840809992,-1130.4951307500014,24511.02436032 2022-04-10,00:41:45.000,100,888888888,-795,0,1649551305,6241.541786049995,-1130.4810324899954,24511.031347439995 2022-04-10,00:41:46.000,100,888888888,-795,0,1649551306,6241.521577119995,-1130.488081620002,24511.010386080008 2022-04-10,00:41:47.000,100,888888888,-795,0,1649551307,6241.454214019999,-1130.4810324899954,24511.003398959998 2022-04-10,00:41:48.000,100,888888888,-795,0,1649551308,6241.447477709997,-1130.488081620002,24510.92654064 2022-04-10,00:41:49.000,100,888888888,-795,0,1649551309,6241.467686639997,-1130.5092290100001,24510.947502000003 2022-04-10,00:41:50.000,100,888888888,525,0,1649551310,6241.373378299999,-1130.5303763999982,24510.821733840006 2022-04-10,00:41:51.000,100,888888888,-795,0,1649551311,6241.555258669992,-1130.4810324899954,24510.989424720006 2022-04-10,00:41:52.000,100,888888888,805,0,1649551312,6241.568731289997,-1130.488081620002,24510.982437599996 2022-04-10,00:41:53.000,100,888888888,325,0,1649551313,6241.575467599992,-1130.5021798800008,24511.003398959998 2022-04-10,00:41:54.000,100,888888888,-354,0,1649551314,6241.568731289997,-1130.4951307500014,24510.96147624001 2022-04-10,00:41:55.000,100,888888888,-795,0,1649551315,6241.5956765299925,-1130.4810324899954,24510.91256640001 2022-04-10,00:41:56.000,100,888888888,-795,0,1649551316,6241.615885459993,-1130.4951307500014,24510.97545048 2022-04-10,00:41:57.000,100,888888888,-795,0,1649551317,6241.663039629995,-1130.5021798800008,24510.90557928 2022-04-10,00:41:58.000,100,888888888,885,0,1649551318,6241.474422949999,-1130.5233272699988,24510.584171760005 2022-04-10,00:41:59.000,100,888888888,1045,0,1649551319,6241.737139039993,-1130.5233272699988,24510.96147624001 2022-04-10,00:42:00.000,100,888888888,-795,0,1649551320,6241.757347969993,-1130.5585729199956,24510.97545048 2022-04-10,00:42:01.000,100,888888888,-114,0,1649551321,6241.770820589998,-1130.5656220500023,24510.996411840002 2022-04-10,00:42:02.000,100,888888888,924,0,1649551322,6241.797765829993,-1130.579720310001,24510.91256640001 2022-04-10,00:42:03.000,100,888888888,124,0,1649551323,6241.676512249993,-1130.600867699999,24510.8077596 2022-04-10,00:42:04.000,100,888888888,-795,0,1649551324,6241.770820589998,-1130.6149659599978,24510.863656559995 2022-04-10,00:42:05.000,100,888888888,-795,0,1649551325,6241.7438753499955,-1130.6079168299984,24510.884617919997 2022-04-10,00:42:06.000,100,888888888,-795,0,1649551326,6241.817974759993,-1130.6220150899971,24510.919553520005 2022-04-10,00:42:07.000,100,888888888,-795,0,1649551327,6241.8381836899935,-1130.6502116100019,24510.940514880007 2022-04-10,00:42:08.000,100,888888888,-795,0,1649551328,6241.683248559995,-1130.692506389998,24510.723914160008 2022-04-10,00:42:09.000,100,888888888,325,0,1649551329,6241.878601549994,-1130.6643098700006,24510.947502000003 2022-04-10,00:42:10.000,100,888888888,-795,0,1649551330,6241.8583926199935,-1130.6431624799952,24510.940514880007 2022-04-10,00:42:11.000,100,888888888,-795,0,1649551331,6241.8920741699985,-1130.6854572599987,24510.85666944 2022-04-10,00:42:12.000,100,888888888,-795,0,1649551332,6241.919019409994,-1130.7066046499967,24510.870643680006 2022-04-10,00:42:13.000,100,888888888,-155,0,1649551333,6241.952700959999,-1130.713653779996,24510.842695200008 2022-04-10,00:42:14.000,100,888888888,-795,0,1649551334,6241.993118819999,-1130.713653779996,24510.91256640001 2022-04-10,00:42:15.000,100,888888888,685,0,1649551335,6242.033536679999,-1130.7066046499967,24510.933527759997 2022-04-10,00:42:16.000,100,888888888,-795,0,1649551336,6242.060481919994,-1130.671359,24510.90557928 2022-04-10,00:42:17.000,100,888888888,-795,0,1649551337,6241.8920741699985,-1130.7066046499967,24510.751862640005 2022-04-10,00:42:18.000,100,888888888,-795,0,1649551338,6241.966173579996,-1130.713653779996,24510.78679824 2022-04-10,00:42:19.000,100,888888888,-795,0,1649551339,6242.080690849994,-1130.727752040002,24510.91256640001 2022-04-10,00:42:20.000,100,888888888,-795,0,1649551340,6242.127845019997,-1130.7207029099955,24510.863656559995 2022-04-10,00:42:21.000,100,888888888,-795,0,1649551341,6242.154790259992,-1130.7488994300002,24510.91256640001 2022-04-10,00:42:22.000,100,888888888,445,0,1649551342,6242.188471809997,-1130.7488994300002,24510.982437599996 2022-04-10,00:42:23.000,100,888888888,965,0,1649551343,6242.174999189992,-1130.7488994300002,24510.989424720006 2022-04-10,00:42:24.000,100,888888888,-35,0,1649551344,6242.1952081199925,-1130.727752040002,24510.95448912 2022-04-10,00:42:25.000,100,888888888,-795,0,1649551345,6242.2154170499925,-1130.727752040002,24510.982437599996 2022-04-10,00:42:26.000,100,888888888,-195,0,1649551346,6242.181735499995,-1130.7629976899989,24510.982437599996 2022-04-10,00:42:27.000,100,888888888,-795,0,1649551347,6242.188471809997,-1130.7348011700014,24510.933527759997 2022-04-10,00:42:28.000,100,888888888,-795,0,1649551348,6242.161526569995,-1130.7207029099955,24510.919553520005 2022-04-10,00:42:29.000,100,888888888,-795,0,1649551349,6242.2490985999975,-1130.7348011700014,24510.968463360005 2022-04-10,00:42:30.000,100,888888888,-795,0,1649551350,6242.255834909993,-1130.692506389998,24510.97545048 2022-04-10,00:42:31.000,100,888888888,-675,0,1649551351,6242.282780149995,-1130.7066046499967,24510.95448912 2022-04-10,00:42:32.000,100,888888888,565,0,1649551352,6242.323198009995,-1130.671359,24511.02436032 2022-04-10,00:42:33.000,100,888888888,-795,0,1649551353,6242.370352179998,-1130.692506389998,24511.031347439995 2022-04-10,00:42:34.000,100,888888888,1365,0,1649551354,6242.289516459998,-1130.6220150899971,24510.996411840002 2022-04-10,00:42:35.000,100,888888888,-755,0,1649551355,6242.336670629993,-1130.6290642199965,24510.982437599996 2022-04-10,00:42:36.000,100,888888888,-795,0,1649551356,6242.356879559993,-1130.6220150899971,24511.003398959998 2022-04-10,00:42:37.000,100,888888888,605,0,1649551357,6242.377088489993,-1130.6149659599978,24510.96147624001 2022-04-10,00:42:38.000,100,888888888,-795,0,1649551358,6242.417506349993,-1130.5726711800016,24511.017373200004 2022-04-10,00:42:39.000,100,888888888,-755,0,1649551359,6242.410770039998,-1130.5726711800016,24511.038334560006 2022-04-10,00:42:40.000,100,888888888,365,0,1649551360,6242.437715279993,-1130.5515237899963,24511.09423152 2022-04-10,00:42:41.000,100,888888888,-795,0,1649551361,6242.451187899998,-1130.544474659997,24511.02436032 2022-04-10,00:42:42.000,100,888888888,-795,0,1649551362,6242.478133139994,-1130.5303763999982,24510.989424720006 2022-04-10,00:42:43.000,100,888888888,-795,0,1649551363,6242.444451589996,-1130.5656220500023,24510.989424720006 2022-04-10,00:42:44.000,100,888888888,765,0,1649551364,6242.424242659996,-1130.5515237899963,24511.02436032 2022-04-10,00:42:45.000,100,888888888,-795,0,1649551365,6242.410770039998,-1130.5374255299976,24511.052308799997 2022-04-10,00:42:46.000,100,888888888,-795,0,1649551366,6242.444451589996,-1130.5162781399995,24511.07327016 2022-04-10,00:42:47.000,100,888888888,45,0,1649551367,6242.4579242099935,-1130.5374255299976,24511.04532168 2022-04-10,00:42:48.000,100,888888888,-795,0,1649551368,6242.424242659996,-1130.5303763999982,24511.07327016 2022-04-10,00:42:49.000,100,888888888,-35,0,1649551369,6242.383824799996,-1130.5656220500023,24511.09423152 2022-04-10,00:42:50.000,100,888888888,1285,0,1649551370,6242.309725389998,-1130.544474659997,24510.996411840002 2022-04-10,00:42:51.000,100,888888888,-195,0,1649551371,6242.356879559993,-1130.5726711800016,24511.003398959998 2022-04-10,00:42:52.000,100,888888888,725,0,1649551372,6242.309725389998,-1130.5585729199956,24511.07327016 2022-04-10,00:42:53.000,100,888888888,-354,0,1649551373,6242.276043839993,-1130.5585729199956,24510.96147624001 2022-04-10,00:42:54.000,100,888888888,-795,0,1649551374,6242.302989079995,-1130.5374255299976,24511.087244400005 2022-04-10,00:42:55.000,100,888888888,-114,0,1649551375,6242.323198009995,-1130.544474659997,24511.04532168 2022-04-10,00:42:56.000,100,888888888,-795,0,1649551376,6242.296252769993,-1130.5374255299976,24511.12218 2022-04-10,00:42:57.000,100,888888888,565,0,1649551377,6242.1952081199925,-1130.5515237899963,24510.996411840002 2022-04-10,00:42:58.000,100,888888888,-795,0,1649551378,6242.2490985999975,-1130.5374255299976,24511.09423152 2022-04-10,00:42:59.000,100,888888888,-795,0,1649551379,6242.269307529998,-1130.5374255299976,24511.052308799997 2022-04-10,00:43:00.000,100,888888888,-795,0,1649551380,6242.262571219995,-1130.5515237899963,24511.038334560006 2022-04-10,00:43:01.000,100,888888888,-795,0,1649551381,6242.2490985999975,-1130.5656220500023,24511.038334560006 2022-04-10,00:43:02.000,100,888888888,5,0,1649551382,6242.208680739997,-1130.579720310001,24511.07327016 2022-04-10,00:43:03.000,100,888888888,-795,0,1649551383,6242.269307529998,-1130.6079168299984,24511.108205760007 2022-04-10,00:43:04.000,100,888888888,765,0,1649551384,6242.222153359995,-1130.579720310001,24511.108205760007 2022-04-10,00:43:05.000,100,888888888,-354,0,1649551385,6242.174999189992,-1130.5938185699997,24511.09423152 2022-04-10,00:43:06.000,100,888888888,404,0,1649551386,6242.094163469992,-1130.600867699999,24511.108205760007 2022-04-10,00:43:07.000,100,888888888,445,0,1649551387,6241.979646199994,-1130.5585729199956,24511.017373200004 2022-04-10,00:43:08.000,100,888888888,805,0,1649551388,6241.932492029999,-1130.5162781399995,24511.003398959998 2022-04-10,00:43:09.000,100,888888888,-795,0,1649551389,6241.817974759993,-1130.5233272699988,24510.90557928 2022-04-10,00:43:10.000,100,888888888,-795,0,1649551390,6241.797765829993,-1130.473983359996,24511.031347439995 2022-04-10,00:43:11.000,100,888888888,-795,0,1649551391,6241.784293209996,-1130.4175903200012,24511.066283040003 2022-04-10,00:43:12.000,100,888888888,-74,0,1649551392,6241.582203909995,-1130.3964429299958,24510.884617919997 2022-04-10,00:43:13.000,100,888888888,485,0,1649551393,6241.663039629995,-1130.3189024999956,24510.996411840002 2022-04-10,00:43:14.000,100,888888888,-795,0,1649551394,6241.508104499997,-1130.2625094600007,24510.95448912 2022-04-10,00:43:15.000,100,888888888,-795,0,1649551395,6241.5013681899945,-1130.2061164199986,24510.96147624001 2022-04-10,00:43:16.000,100,888888888,845,0,1649551396,6241.528313429997,-1130.1708707700018,24510.91256640001 2022-04-10,00:43:17.000,100,888888888,-795,0,1649551397,6241.454214019999,-1130.121526859999,24510.891605040008 2022-04-10,00:43:18.000,100,888888888,85,0,1649551398,6241.393587229999,-1130.0651338199968,24510.933527759997 2022-04-10,00:43:19.000,100,888888888,124,0,1649551399,6241.299278889994,-1130.0580846899975,24510.842695200008 2022-04-10,00:43:20.000,100,888888888,1325,0,1649551400,6241.427268779997,-1130.0369372999994,24510.97545048 2022-04-10,00:43:21.000,100,888888888,1325,0,1649551401,6241.400323539994,-1130.0228390400007,24510.92654064 2022-04-10,00:43:22.000,100,888888888,-354,0,1649551402,6241.353169369999,-1130.0580846899975,24510.884617919997 2022-04-10,00:43:23.000,100,888888888,-795,0,1649551403,6241.285806269996,-1130.0651338199968,24510.8077596 2022-04-10,00:43:24.000,100,888888888,-315,0,1649551404,6241.265597339996,-1130.1074286000003,24510.828720960002 2022-04-10,00:43:25.000,100,888888888,805,0,1649551405,6241.171288999998,-1130.1356251199977,24510.814746719996 2022-04-10,00:43:26.000,100,888888888,-795,0,1649551406,6241.1241348299955,-1130.1779199000011,24510.849682320004 2022-04-10,00:43:27.000,100,888888888,-795,0,1649551407,6241.043299109995,-1130.234312939996,24510.849682320004 2022-04-10,00:43:28.000,100,888888888,-795,0,1649551408,6240.9961449399925,-1130.2836568499988,24510.835708079998 2022-04-10,00:43:29.000,100,888888888,-795,0,1649551409,6240.915309219992,-1130.340049890001,24510.842695200008 2022-04-10,00:43:30.000,100,888888888,1005,0,1649551410,6240.7873193299965,-1130.4034920599952,24510.75884976 2022-04-10,00:43:31.000,100,888888888,-795,0,1649551411,6240.659329439994,-1130.4175903200012,24510.716927039997 2022-04-10,00:43:32.000,100,888888888,-795,0,1649551412,6240.578493719993,-1130.4598850999973,24510.730901280003 2022-04-10,00:43:33.000,100,888888888,-795,0,1649551413,6240.504394309995,-1130.452835969998,24510.730901280003 2022-04-10,00:43:34.000,100,888888888,685,0,1649551414,6240.517866929993,-1130.4598850999973,24510.7378884 2022-04-10,00:43:35.000,100,888888888,-795,0,1649551415,6240.490921689998,-1130.4810324899954,24510.723914160008 2022-04-10,00:43:36.000,100,888888888,565,0,1649551416,6240.484185379995,-1130.488081620002,24510.695965679995 2022-04-10,00:43:37.000,100,888888888,-795,0,1649551417,6240.470712759998,-1130.4810324899954,24510.681991440004 2022-04-10,00:43:38.000,100,888888888,-795,0,1649551418,6240.477449069993,-1130.5092290100001,24510.633081600005 2022-04-10,00:43:39.000,100,888888888,1245,0,1649551419,6240.544812169996,-1130.5233272699988,24510.57718464001 2022-04-10,00:43:40.000,100,888888888,565,0,1649551420,6240.565021099996,-1130.544474659997,24510.535261920006 2022-04-10,00:43:41.000,100,888888888,605,0,1649551421,6240.625647889996,-1130.5656220500023,24510.57019752 2022-04-10,00:43:42.000,100,888888888,-795,0,1649551422,6240.699747299994,-1130.5867694400004,24510.514300560004 2022-04-10,00:43:43.000,100,888888888,-795,0,1649551423,6240.814264569999,-1130.600867699999,24510.52128768 2022-04-10,00:43:44.000,100,888888888,-795,0,1649551424,6240.868155049997,-1130.6431624799952,24510.507313440008 2022-04-10,00:43:45.000,100,888888888,-795,0,1649551425,6240.955727079992,-1130.6854572599987,24510.507313440008 2022-04-10,00:43:46.000,100,888888888,-795,0,1649551426,6240.9961449399925,-1130.713653779996,24510.444429360003 2022-04-10,00:43:47.000,100,888888888,845,0,1649551427,6241.056771729993,-1130.7770959499976,24510.381545279997 2022-04-10,00:43:48.000,100,888888888,-795,0,1649551428,6241.056771729993,-1130.7770959499976,24510.367571040006 2022-04-10,00:43:49.000,100,888888888,-795,0,1649551429,6241.171288999998,-1130.819390730001,24510.325648320002 2022-04-10,00:43:50.000,100,888888888,-795,0,1649551430,6241.137607449993,-1130.840538119999,24510.30468696 2022-04-10,00:43:51.000,100,888888888,-795,0,1649551431,6241.225179479996,-1130.8616855099972,24510.37455816 2022-04-10,00:43:52.000,100,888888888,-795,0,1649551432,6241.326224129996,-1130.91102942,24510.40949376001 2022-04-10,00:43:53.000,100,888888888,-795,0,1649551433,6241.312751509999,-1130.9180785499993,24510.388532400008 2022-04-10,00:43:54.000,100,888888888,-795,0,1649551434,6241.319487819994,-1130.9180785499993,24510.40250664 2022-04-10,00:43:55.000,100,888888888,-795,0,1649551435,6241.231915789998,-1130.9815207200008,24510.13699608 2022-04-10,00:43:56.000,100,888888888,-795,0,1649551436,6241.434005089999,-1130.9533241999961,24510.325648320002 2022-04-10,00:43:57.000,100,888888888,-795,0,1649551437,6241.467686639997,-1130.9533241999961,24510.311674079996 2022-04-10,00:43:58.000,100,888888888,1045,0,1649551438,6241.535049739992,-1130.9815207200008,24510.311674079996 2022-04-10,00:43:59.000,100,888888888,404,0,1649551439,6241.575467599992,-1130.9603733299955,24510.346609680004 2022-04-10,00:44:00.000,100,888888888,765,0,1649551440,6241.669775939998,-1130.9392259399974,24510.297699840004 2022-04-10,00:44:01.000,100,888888888,-795,0,1649551441,6241.703457489995,-1130.9251276799987,24510.18590592 2022-04-10,00:44:02.000,100,888888888,485,0,1649551442,6241.797765829993,-1130.9180785499993,24510.311674079996 2022-04-10,00:44:03.000,100,888888888,-635,0,1649551443,6241.831447379998,-1130.9039802900006,24510.248790000005 2022-04-10,00:44:04.000,100,888888888,365,0,1649551444,6241.878601549994,-1130.8334889899998,24510.213854399997 2022-04-10,00:44:05.000,100,888888888,-795,0,1649551445,6241.912283099999,-1130.8264398600004,24510.150970320006 2022-04-10,00:44:06.000,100,888888888,-475,0,1649551446,6242.073954539999,-1130.7700468199982,24510.269751360007 2022-04-10,00:44:07.000,100,888888888,-795,0,1649551447,6242.174999189992,-1130.727752040002,24510.220841520008 2022-04-10,00:44:08.000,100,888888888,525,0,1649551448,6242.309725389998,-1130.713653779996,24510.276738480003 2022-04-10,00:44:09.000,100,888888888,-74,0,1649551449,6242.350143249998,-1130.6854572599987,24510.2837256 2022-04-10,00:44:10.000,100,888888888,-795,0,1649551450,6242.356879559993,-1130.6854572599987,24510.192893039995 2022-04-10,00:44:11.000,100,888888888,-795,0,1649551451,6242.4579242099935,-1130.6220150899971,24510.23481576 2022-04-10,00:44:12.000,100,888888888,924,0,1649551452,6242.505078379996,-1130.600867699999,24510.18590592 2022-04-10,00:44:13.000,100,888888888,-795,0,1649551453,6242.612859339999,-1130.579720310001,24510.18590592 2022-04-10,00:44:14.000,100,888888888,445,0,1649551454,6242.666749819997,-1130.5515237899963,24510.20686728 2022-04-10,00:44:15.000,100,888888888,-795,0,1649551455,6242.633068269999,-1130.5303763999982,24510.102060480007 2022-04-10,00:44:16.000,100,888888888,-315,0,1649551456,6242.754321849992,-1130.5303763999982,24510.297699840004 2022-04-10,00:44:17.000,100,888888888,-795,0,1649551457,6242.821684949995,-1130.452835969998,24510.332635439998 2022-04-10,00:44:18.000,100,888888888,445,0,1649551458,6242.875575429993,-1130.452835969998,24510.29071272001 2022-04-10,00:44:19.000,100,888888888,-795,0,1649551459,6242.922729599995,-1130.4457868399986,24510.227828640003 2022-04-10,00:44:20.000,100,888888888,-195,0,1649551460,6242.781267089995,-1130.4246394500005,24510.095073359997 2022-04-10,00:44:21.000,100,888888888,-795,0,1649551461,6243.023774249996,-1130.4105411900018,24510.269751360007 2022-04-10,00:44:22.000,100,888888888,-795,0,1649551462,6243.037246869993,-1130.4105411900018,24510.367571040006 2022-04-10,00:44:23.000,100,888888888,525,0,1649551463,6243.118082589994,-1130.4105411900018,24510.430455119997 2022-04-10,00:44:24.000,100,888888888,-795,0,1649551464,6243.178709379994,-1130.3682464099984,24510.367571040006 2022-04-10,00:44:25.000,100,888888888,-795,0,1649551465,6243.246072479997,-1130.4034920599952,24510.40949376001 2022-04-10,00:44:26.000,100,888888888,-434,0,1649551466,6243.246072479997,-1130.4457868399986,24510.2837256 2022-04-10,00:44:27.000,100,888888888,685,0,1649551467,6243.3201718899945,-1130.4034920599952,24510.37455816 2022-04-10,00:44:28.000,100,888888888,445,0,1649551468,6243.394271299992,-1130.4598850999973,24510.381545279997 2022-04-10,00:44:29.000,100,888888888,-795,0,1649551469,6243.4481617799975,-1130.4598850999973,24510.395519520003 2022-04-10,00:44:30.000,100,888888888,245,0,1649551470,6243.549206429998,-1130.4669342299967,24510.381545279997 2022-04-10,00:44:31.000,100,888888888,-114,0,1649551471,6243.636778459993,-1130.488081620002,24510.45840360001 2022-04-10,00:44:32.000,100,888888888,924,0,1649551472,6243.683932629996,-1130.452835969998,24510.486352080006 2022-04-10,00:44:33.000,100,888888888,-795,0,1649551473,6243.731086799999,-1130.4457868399986,24510.465390720005 2022-04-10,00:44:34.000,100,888888888,-795,0,1649551474,6243.737823109994,-1130.4175903200012,24510.444429360003 2022-04-10,00:44:35.000,100,888888888,-795,0,1649551475,6243.778240969994,-1130.43168858,24510.486352080006 2022-04-10,00:44:36.000,100,888888888,-795,0,1649551476,6243.576151669993,-1130.4387377099993,24510.24180288001 2022-04-10,00:44:37.000,100,888888888,1165,0,1649551477,6243.845604069997,-1130.382344669997,24510.486352080006 2022-04-10,00:44:38.000,100,888888888,-795,0,1649551478,6243.906230859997,-1130.3964429299958,24510.57019752 2022-04-10,00:44:39.000,100,888888888,124,0,1649551479,6243.953385029992,-1130.3964429299958,24510.59115888 2022-04-10,00:44:40.000,100,888888888,485,0,1649551480,6243.946648719997,-1130.3893937999965,24510.675004320008 2022-04-10,00:44:41.000,100,888888888,-795,0,1649551481,6243.946648719997,-1130.3752955399978,24510.681991440004 2022-04-10,00:44:42.000,100,888888888,325,0,1649551482,6243.946648719997,-1130.382344669997,24510.661030080002 2022-04-10,00:44:43.000,100,888888888,-795,0,1649551483,6243.933176099992,-1130.3541481499997,24510.584171760005 2022-04-10,00:44:44.000,100,888888888,-795,0,1649551484,6243.838867759994,-1130.4034920599952,24510.52128768 2022-04-10,00:44:45.000,100,888888888,-795,0,1649551485,6243.906230859997,-1130.3541481499997,24510.675004320008 2022-04-10,00:44:46.000,100,888888888,-795,0,1649551486,6243.926439789997,-1130.3118533699962,24510.7378884 2022-04-10,00:44:47.000,100,888888888,725,0,1649551487,6243.993802889992,-1130.2907059799982,24510.730901280003 2022-04-10,00:44:48.000,100,888888888,-795,0,1649551488,6243.966857649997,-1130.26955859,24510.800772480005 2022-04-10,00:44:49.000,100,888888888,1125,0,1649551489,6243.987066579997,-1130.248411200002,24510.814746719996 2022-04-10,00:44:50.000,100,888888888,-274,0,1649551490,6243.960121339995,-1130.1990672899992,24510.779811120003 2022-04-10,00:44:51.000,100,888888888,845,0,1649551491,6243.9197034799945,-1130.2202146799973,24510.842695200008 2022-04-10,00:44:52.000,100,888888888,-795,0,1649551492,6243.9197034799945,-1130.1920181599999,24510.842695200008 2022-04-10,00:44:53.000,100,888888888,-795,0,1649551493,6243.912967169999,-1130.1567725099958,24510.842695200008 2022-04-10,00:44:54.000,100,888888888,-795,0,1649551494,6243.939912409995,-1130.2061164199986,24510.891605040008 2022-04-10,00:44:55.000,100,888888888,-795,0,1649551495,6243.899494549994,-1130.1497233799964,24510.919553520005 2022-04-10,00:44:56.000,100,888888888,-795,0,1649551496,6243.7108778699985,-1130.1567725099958,24510.7378884 2022-04-10,00:44:57.000,100,888888888,-475,0,1649551497,6243.8051862099965,-1130.1638216399951,24510.989424720006 2022-04-10,00:44:58.000,100,888888888,45,0,1649551498,6243.697405249994,-1130.1779199000011,24510.835708079998 2022-04-10,00:44:59.000,100,888888888,-795,0,1649551499,6243.704141559996,-1130.1708707700018,24510.92654064 2022-04-10,00:45:00.000,100,888888888,-795,0,1649551500,6243.623305839996,-1130.1638216399951,24510.91256640001 2022-04-10,00:45:01.000,100,888888888,-515,0,1649551501,6243.515524879993,-1130.1920181599999,24510.835708079998 2022-04-10,00:45:02.000,100,888888888,485,0,1649551502,6243.535733809993,-1130.1779199000011,24511.003398959998 2022-04-10,00:45:03.000,100,888888888,-515,0,1649551503,6243.502052259995,-1130.1849690300005,24510.989424720006 2022-04-10,00:45:04.000,100,888888888,-635,0,1649551504,6243.502052259995,-1130.1779199000011,24510.996411840002 2022-04-10,00:45:05.000,100,888888888,-795,0,1649551505,6243.407743919997,-1130.1920181599999,24511.038334560006 2022-04-10,00:45:06.000,100,888888888,1405,0,1649551506,6243.192181999999,-1130.2202146799973,24510.8077596 2022-04-10,00:45:07.000,100,888888888,-795,0,1649551507,6243.286490339997,-1130.234312939996,24510.92654064 2022-04-10,00:45:08.000,100,888888888,-795,0,1649551508,6243.299962959994,-1130.2272638099967,24510.982437599996 2022-04-10,00:45:09.000,100,888888888,-195,0,1649551509,6243.293226649999,-1130.2061164199986,24510.982437599996 2022-04-10,00:45:10.000,100,888888888,-74,0,1649551510,6243.293226649999,-1130.2272638099967,24511.003398959998 2022-04-10,00:45:11.000,100,888888888,-635,0,1649551511,6243.239336169994,-1130.2413620699954,24511.02436032 2022-04-10,00:45:12.000,100,888888888,-795,0,1649551512,6243.326908199997,-1130.248411200002,24511.101218639997 2022-04-10,00:45:13.000,100,888888888,-795,0,1649551513,6243.353853439992,-1130.2625094600007,24511.052308799997 2022-04-10,00:45:14.000,100,888888888,-795,0,1649551514,6243.286490339997,-1130.2977551099975,24510.989424720006 2022-04-10,00:45:15.000,100,888888888,-795,0,1649551515,6243.293226649999,-1130.3118533699962,24511.003398959998 2022-04-10,00:45:16.000,100,888888888,445,0,1649551516,6243.252808789999,-1130.340049890001,24510.95448912 2022-04-10,00:45:17.000,100,888888888,965,0,1649551517,6243.259545099994,-1130.340049890001,24511.003398959998 2022-04-10,00:45:18.000,100,888888888,805,0,1649551518,6243.252808789999,-1130.3752955399978,24511.052308799997 2022-04-10,00:45:19.000,100,888888888,805,0,1649551519,6243.286490339997,-1130.4034920599952,24511.038334560006 2022-04-10,00:45:20.000,100,888888888,-795,0,1649551520,6243.273017719999,-1130.4105411900018,24511.038334560006 2022-04-10,00:45:21.000,100,888888888,365,0,1649551521,6243.070928419998,-1130.4387377099993,24510.90557928 2022-04-10,00:45:22.000,100,888888888,-795,0,1649551522,6243.185445689996,-1130.4387377099993,24510.996411840002 2022-04-10,00:45:23.000,100,888888888,-795,0,1649551523,6243.192181999999,-1130.4457868399986,24511.010386080008 2022-04-10,00:45:24.000,100,888888888,765,0,1649551524,6243.171973069999,-1130.43168858,24510.933527759997 2022-04-10,00:45:25.000,100,888888888,924,0,1649551525,6243.158500449994,-1130.4105411900018,24510.96147624001 2022-04-10,00:45:26.000,100,888888888,-195,0,1649551526,6243.151764139999,-1130.4105411900018,24511.02436032 2022-04-10,00:45:27.000,100,888888888,-795,0,1649551527,6243.259545099994,-1130.382344669997,24510.968463360005 2022-04-10,00:45:28.000,100,888888888,-155,0,1649551528,6243.219127239994,-1130.382344669997,24511.08025728001 2022-04-10,00:45:29.000,100,888888888,765,0,1649551529,6243.198918309994,-1130.361197279999,24511.038334560006 2022-04-10,00:45:30.000,100,888888888,1005,0,1649551530,6243.158500449994,-1130.3682464099984,24511.017373200004 2022-04-10,00:45:31.000,100,888888888,-795,0,1649551531,6243.118082589994,-1130.3470990200003,24510.96147624001 2022-04-10,00:45:32.000,100,888888888,-795,0,1649551532,6243.138291519994,-1130.3259516300022,24510.92654064 2022-04-10,00:45:33.000,100,888888888,605,0,1649551533,6243.131555209999,-1130.3048042399969,24510.940514880007 2022-04-10,00:45:34.000,100,888888888,725,0,1649551534,6243.043983179996,-1130.3048042399969,24510.828720960002 2022-04-10,00:45:35.000,100,888888888,-795,0,1649551535,6243.145027829996,-1130.2907059799982,24510.982437599996 2022-04-10,00:45:36.000,100,888888888,-795,0,1649551536,6243.131555209999,-1130.2554603300014,24510.940514880007 2022-04-10,00:45:37.000,100,888888888,1125,0,1649551537,6243.037246869993,-1130.248411200002,24510.863656559995 2022-04-10,00:45:38.000,100,888888888,-795,0,1649551538,6243.0911373499985,-1130.2625094600007,24510.92654064 2022-04-10,00:45:39.000,100,888888888,845,0,1649551539,6243.0574557999935,-1130.2413620699954,24510.90557928 2022-04-10,00:45:40.000,100,888888888,-795,0,1649551540,6243.070928419998,-1130.2202146799973,24510.870643680006 2022-04-10,00:45:41.000,100,888888888,-35,0,1649551541,6243.010301629998,-1130.2272638099967,24510.92654064 2022-04-10,00:45:42.000,100,888888888,685,0,1649551542,6242.653277199999,-1130.1920181599999,24510.507313440008 2022-04-10,00:45:43.000,100,888888888,-795,0,1649551543,6242.107636089997,-1130.382344669997,24509.94834384 2022-04-10,00:45:44.000,100,888888888,-795,0,1649551544,6242.808212329997,-1130.234312939996,24510.78679824 2022-04-10,00:45:45.000,100,888888888,-795,0,1649551545,6242.868839119998,-1130.213165549998,24510.919553520005 2022-04-10,00:45:46.000,100,888888888,-795,0,1649551546,6242.875575429993,-1130.1990672899992,24510.919553520005 2022-04-10,00:45:47.000,100,888888888,-795,0,1649551547,6242.855366499993,-1130.213165549998,24510.849682320004 2022-04-10,00:45:48.000,100,888888888,-795,0,1649551548,6242.781267089995,-1130.2413620699954,24510.772824000007 2022-04-10,00:45:49.000,100,888888888,605,0,1649551549,6242.788003399997,-1130.2061164199986,24510.891605040008 2022-04-10,00:45:50.000,100,888888888,124,0,1649551550,6242.707167679997,-1130.2061164199986,24510.835708079998 2022-04-10,00:45:51.000,100,888888888,-795,0,1649551551,6242.686958749997,-1130.2272638099967,24510.8776308 2022-04-10,00:45:52.000,100,888888888,-795,0,1649551552,6242.6061230299965,-1130.2907059799982,24510.75884976 2022-04-10,00:45:53.000,100,888888888,-515,0,1649551553,6242.545496239996,-1130.26955859,24510.751862640005 2022-04-10,00:45:54.000,100,888888888,-795,0,1649551554,6242.626331959997,-1130.2554603300014,24510.85666944 2022-04-10,00:45:55.000,100,888888888,-795,0,1649551555,6242.619595649994,-1130.2413620699954,24510.863656559995 2022-04-10,00:45:56.000,100,888888888,124,0,1649551556,6242.599386719994,-1130.2766077199994,24510.814746719996 2022-04-10,00:45:57.000,100,888888888,1485,0,1649551557,6242.444451589996,-1130.3118533699962,24510.695965679995 2022-04-10,00:45:58.000,100,888888888,-795,0,1649551558,6242.484869449996,-1130.340049890001,24510.765836879997 2022-04-10,00:45:59.000,100,888888888,445,0,1649551559,6242.498342069994,-1130.3541481499997,24510.772824000007 2022-04-10,00:46:00.000,100,888888888,-315,0,1649551560,6242.498342069994,-1130.3682464099984,24510.74487552001 2022-04-10,00:46:01.000,100,888888888,805,0,1649551561,6242.484869449996,-1130.4175903200012,24510.751862640005 2022-04-10,00:46:02.000,100,888888888,-515,0,1649551562,6242.4916057599985,-1130.4175903200012,24510.821733840006 2022-04-10,00:46:03.000,100,888888888,-795,0,1649551563,6242.505078379996,-1130.4387377099993,24510.772824000007 2022-04-10,00:46:04.000,100,888888888,-795,0,1649551564,6242.478133139994,-1130.4669342299967,24510.779811120003 2022-04-10,00:46:05.000,100,888888888,965,0,1649551565,6242.525287309996,-1130.4951307500014,24510.800772480005 2022-04-10,00:46:06.000,100,888888888,85,0,1649551566,6242.4579242099935,-1130.5374255299976,24510.75884976 2022-04-10,00:46:07.000,100,888888888,-795,0,1649551567,6242.228889669997,-1130.5726711800016,24510.423468 2022-04-10,00:46:08.000,100,888888888,-795,0,1649551568,6242.478133139994,-1130.6220150899971,24510.702952800006 2022-04-10,00:46:09.000,100,888888888,-795,0,1649551569,6242.404033729996,-1130.6431624799952,24510.57019752 2022-04-10,00:46:10.000,100,888888888,5,0,1649551570,6242.538759929994,-1130.6220150899971,24510.702952800006 2022-04-10,00:46:11.000,100,888888888,-354,0,1649551571,6242.538759929994,-1130.6784081299993,24510.765836879997 2022-04-10,00:46:12.000,100,888888888,-795,0,1649551572,6242.579177789994,-1130.692506389998,24510.702952800006 2022-04-10,00:46:13.000,100,888888888,-795,0,1649551573,6242.6061230299965,-1130.7348011700014,24510.70993992 2022-04-10,00:46:14.000,100,888888888,-315,0,1649551574,6242.532023619999,-1130.7700468199982,24510.723914160008 2022-04-10,00:46:15.000,100,888888888,-795,0,1649551575,6242.558968859994,-1130.7629976899989,24510.70993992 2022-04-10,00:46:16.000,100,888888888,-195,0,1649551576,6242.572441479999,-1130.784145079997,24510.723914160008 2022-04-10,00:46:17.000,100,888888888,-795,0,1649551577,6242.579177789994,-1130.8334889899998,24510.702952800006 2022-04-10,00:46:18.000,100,888888888,-795,0,1649551578,6242.6061230299965,-1130.8052924700023,24510.75884976 2022-04-10,00:46:19.000,100,888888888,-195,0,1649551579,6242.518550999994,-1130.8264398600004,24510.59115888 2022-04-10,00:46:20.000,100,888888888,-395,0,1649551580,6242.653277199999,-1130.8264398600004,24510.79378536001 2022-04-10,00:46:21.000,100,888888888,445,0,1649551581,6242.639804579994,-1130.7911942099963,24510.78679824 2022-04-10,00:46:22.000,100,888888888,-795,0,1649551582,6242.532023619999,-1130.8052924700023,24510.605133120007 2022-04-10,00:46:23.000,100,888888888,-795,0,1649551583,6242.565705169996,-1130.7700468199982,24510.633081600005 2022-04-10,00:46:24.000,100,888888888,-235,0,1649551584,6242.666749819997,-1130.784145079997,24510.70993992 2022-04-10,00:46:25.000,100,888888888,404,0,1649551585,6242.713903989992,-1130.7770959499976,24510.723914160008 2022-04-10,00:46:26.000,100,888888888,245,0,1649551586,6242.8149486399925,-1130.784145079997,24510.800772480005 2022-04-10,00:46:27.000,100,888888888,-795,0,1649551587,6242.841893879995,-1130.7629976899989,24510.779811120003 2022-04-10,00:46:28.000,100,888888888,-795,0,1649551588,6242.895784359993,-1130.7488994300002,24510.7378884 2022-04-10,00:46:29.000,100,888888888,-795,0,1649551589,6242.774530779992,-1130.7348011700014,24510.654042960006 2022-04-10,00:46:30.000,100,888888888,-675,0,1649551590,6242.875575429993,-1130.7629976899989,24510.75884976 2022-04-10,00:46:31.000,100,888888888,-795,0,1649551591,6242.909256979998,-1130.7629976899989,24510.74487552001 2022-04-10,00:46:32.000,100,888888888,-795,0,1649551592,6242.902520669995,-1130.784145079997,24510.74487552001 2022-04-10,00:46:33.000,100,888888888,-795,0,1649551593,6242.915993289993,-1130.8123416000017,24510.74487552001 2022-04-10,00:46:34.000,100,888888888,645,0,1649551594,6242.889048049998,-1130.7911942099963,24510.7378884 2022-04-10,00:46:35.000,100,888888888,-795,0,1649551595,6242.983356389996,-1130.8052924700023,24510.800772480005 2022-04-10,00:46:36.000,100,888888888,-795,0,1649551596,6242.976620079993,-1130.7982433399957,24510.779811120003 2022-04-10,00:46:37.000,100,888888888,-795,0,1649551597,6242.969883769998,-1130.8052924700023,24510.75884976 2022-04-10,00:46:38.000,100,888888888,-795,0,1649551598,6242.902520669995,-1130.8123416000017,24510.779811120003 2022-04-10,00:46:39.000,100,888888888,-795,0,1649551599,6242.882311739995,-1130.784145079997,24510.661030080002 2022-04-10,00:46:40.000,100,888888888,445,0,1649551600,6242.949674839998,-1130.7770959499976,24510.730901280003 2022-04-10,00:46:41.000,100,888888888,-795,0,1649551601,6242.969883769998,-1130.7488994300002,24510.772824000007 2022-04-10,00:46:42.000,100,888888888,-795,0,1649551602,6242.969883769998,-1130.7488994300002,24510.828720960002 2022-04-10,00:46:43.000,100,888888888,-795,0,1649551603,6243.023774249996,-1130.7559485599995,24510.821733840006 2022-04-10,00:46:44.000,100,888888888,-795,0,1649551604,6243.030510559998,-1130.7488994300002,24510.800772480005 2022-04-10,00:46:45.000,100,888888888,-795,0,1649551605,6243.043983179996,-1130.7348011700014,24510.800772480005 2022-04-10,00:46:46.000,100,888888888,-795,0,1649551606,6243.017037939993,-1130.7559485599995,24510.772824000007 2022-04-10,00:46:47.000,100,888888888,-35,0,1649551607,6243.050719489998,-1130.7629976899989,24510.74487552001 2022-04-10,00:46:48.000,100,888888888,-795,0,1649551608,6243.037246869993,-1130.7559485599995,24510.75884976 2022-04-10,00:46:49.000,100,888888888,565,0,1649551609,6242.983356389996,-1130.7911942099963,24510.675004320008 2022-04-10,00:46:50.000,100,888888888,-795,0,1649551610,6243.097873659994,-1130.7488994300002,24510.772824000007 2022-04-10,00:46:51.000,100,888888888,-795,0,1649551611,6243.1113462799985,-1130.7629976899989,24510.8077596 2022-04-10,00:46:52.000,100,888888888,-795,0,1649551612,6243.131555209999,-1130.7418503000008,24510.828720960002 2022-04-10,00:46:53.000,100,888888888,-795,0,1649551613,6243.124818899996,-1130.7700468199982,24510.849682320004 2022-04-10,00:46:54.000,100,888888888,-795,0,1649551614,6243.084401039996,-1130.7629976899989,24510.779811120003 2022-04-10,00:46:55.000,100,888888888,-795,0,1649551615,6243.0911373499985,-1130.7770959499976,24510.75884976 2022-04-10,00:46:56.000,100,888888888,845,0,1649551616,6243.0911373499985,-1130.784145079997,24510.751862640005 2022-04-10,00:46:57.000,100,888888888,-195,0,1649551617,6243.097873659994,-1130.7770959499976,24510.835708079998 2022-04-10,00:46:58.000,100,888888888,-35,0,1649551618,6243.145027829996,-1130.7982433399957,24510.835708079998 2022-04-10,00:46:59.000,100,888888888,565,0,1649551619,6243.0911373499985,-1130.7911942099963,24510.835708079998 2022-04-10,00:47:00.000,100,888888888,365,0,1649551620,6243.124818899996,-1130.7911942099963,24510.898592160003 2022-04-10,00:47:01.000,100,888888888,445,0,1649551621,6243.097873659994,-1130.7911942099963,24510.870643680006 2022-04-10,00:47:02.000,100,888888888,-795,0,1649551622,6243.070928419998,-1130.784145079997,24510.828720960002 2022-04-10,00:47:03.000,100,888888888,-795,0,1649551623,6243.064192109996,-1130.784145079997,24510.814746719996 2022-04-10,00:47:04.000,100,888888888,-795,0,1649551624,6243.064192109996,-1130.7770959499976,24510.765836879997 2022-04-10,00:47:05.000,100,888888888,805,0,1649551625,6243.070928419998,-1130.7911942099963,24510.821733840006 2022-04-10,00:47:06.000,100,888888888,-795,0,1649551626,6243.070928419998,-1130.7770959499976,24510.814746719996 2022-04-10,00:47:07.000,100,888888888,85,0,1649551627,6243.070928419998,-1130.784145079997,24510.8776308 2022-04-10,00:47:08.000,100,888888888,404,0,1649551628,6243.124818899996,-1130.7559485599995,24510.870643680006 2022-04-10,00:47:09.000,100,888888888,-795,0,1649551629,6243.077664729994,-1130.7488994300002,24510.849682320004 2022-04-10,00:47:10.000,100,888888888,-795,0,1649551630,6243.077664729994,-1130.7770959499976,24510.800772480005 2022-04-10,00:47:11.000,100,888888888,-354,0,1649551631,6243.043983179996,-1130.7629976899989,24510.828720960002 2022-04-10,00:47:12.000,100,888888888,965,0,1649551632,6243.030510559998,-1130.7700468199982,24510.78679824 2022-04-10,00:47:13.000,100,888888888,-795,0,1649551633,6243.030510559998,-1130.7348011700014,24510.898592160003 2022-04-10,00:47:14.000,100,888888888,885,0,1649551634,6243.0911373499985,-1130.7770959499976,24510.863656559995 2022-04-10,00:47:15.000,100,888888888,-795,0,1649551635,6243.0574557999935,-1130.7770959499976,24510.863656559995 2022-04-10,00:47:16.000,100,888888888,445,0,1649551636,6243.030510559998,-1130.7700468199982,24510.940514880007 2022-04-10,00:47:17.000,100,888888888,525,0,1649551637,6243.023774249996,-1130.7559485599995,24510.96147624001 2022-04-10,00:47:18.000,100,888888888,-795,0,1649551638,6242.969883769998,-1130.7770959499976,24510.898592160003 2022-04-10,00:47:19.000,100,888888888,-795,0,1649551639,6242.956411149993,-1130.7629976899989,24510.884617919997 2022-04-10,00:47:20.000,100,888888888,-795,0,1649551640,6242.707167679997,-1130.7982433399957,24510.584171760005 2022-04-10,00:47:21.000,100,888888888,805,0,1649551641,6242.9631474599955,-1130.7488994300002,24510.863656559995 2022-04-10,00:47:22.000,100,888888888,1005,0,1649551642,6242.990092699998,-1130.7700468199982,24510.947502000003 2022-04-10,00:47:23.000,100,888888888,325,0,1649551643,6242.841893879995,-1130.7770959499976,24510.828720960002 2022-04-10,00:47:24.000,100,888888888,-795,0,1649551644,6242.801476019995,-1130.7700468199982,24510.765836879997 2022-04-10,00:47:25.000,100,888888888,-515,0,1649551645,6242.949674839998,-1130.784145079997,24510.863656559995 2022-04-10,00:47:26.000,100,888888888,285,0,1649551646,6242.902520669995,-1130.784145079997,24510.863656559995 2022-04-10,00:47:27.000,100,888888888,-235,0,1649551647,6242.875575429993,-1130.7770959499976,24510.828720960002 2022-04-10,00:47:28.000,100,888888888,-354,0,1649551648,6242.862102809995,-1130.784145079997,24510.870643680006 2022-04-10,00:47:29.000,100,888888888,1045,0,1649551649,6242.862102809995,-1130.784145079997,24510.85666944 2022-04-10,00:47:30.000,100,888888888,-795,0,1649551650,6242.895784359993,-1130.784145079997,24510.898592160003 2022-04-10,00:47:31.000,100,888888888,-795,0,1649551651,6242.875575429993,-1130.784145079997,24510.90557928 2022-04-10,00:47:32.000,100,888888888,-795,0,1649551652,6242.862102809995,-1130.7629976899989,24510.90557928 2022-04-10,00:47:33.000,100,888888888,885,0,1649551653,6242.895784359993,-1130.784145079997,24510.884617919997 2022-04-10,00:47:34.000,100,888888888,-795,0,1649551654,6242.8486301899975,-1130.7911942099963,24510.8776308 2022-04-10,00:47:35.000,100,888888888,-795,0,1649551655,6242.788003399997,-1130.7982433399957,24510.75884976 2022-04-10,00:47:36.000,100,888888888,965,0,1649551656,6242.882311739995,-1130.784145079997,24510.800772480005 2022-04-10,00:47:37.000,100,888888888,-795,0,1649551657,6242.8486301899975,-1130.784145079997,24510.821733840006 2022-04-10,00:47:38.000,100,888888888,-795,0,1649551658,6242.922729599995,-1130.7982433399957,24510.863656559995 2022-04-10,00:47:39.000,100,888888888,-795,0,1649551659,6242.976620079993,-1130.7911942099963,24510.828720960002 2022-04-10,00:47:40.000,100,888888888,-795,0,1649551660,6242.956411149993,-1130.7982433399957,24510.828720960002 2022-04-10,00:47:41.000,100,888888888,-795,0,1649551661,6242.983356389996,-1130.7982433399957,24510.79378536001 2022-04-10,00:47:42.000,100,888888888,-795,0,1649551662,6242.969883769998,-1130.8052924700023,24510.772824000007 2022-04-10,00:47:43.000,100,888888888,-795,0,1649551663,6242.956411149993,-1130.7982433399957,24510.723914160008 2022-04-10,00:47:44.000,100,888888888,-795,0,1649551664,6242.969883769998,-1130.819390730001,24510.702952800006 2022-04-10,00:47:45.000,100,888888888,45,0,1649551665,6242.942938529995,-1130.8123416000017,24510.633081600005 2022-04-10,00:47:46.000,100,888888888,765,0,1649551666,6243.043983179996,-1130.8123416000017,24510.751862640005 2022-04-10,00:47:47.000,100,888888888,285,0,1649551667,6243.030510559998,-1130.7911942099963,24510.78679824 2022-04-10,00:47:48.000,100,888888888,-795,0,1649551668,6243.037246869993,-1130.7982433399957,24510.765836879997 2022-04-10,00:47:49.000,100,888888888,-795,0,1649551669,6243.043983179996,-1130.7982433399957,24510.716927039997 2022-04-10,00:47:50.000,100,888888888,-795,0,1649551670,6242.996829009993,-1130.8052924700023,24510.730901280003 2022-04-10,00:47:51.000,100,888888888,-35,0,1649551671,6242.990092699998,-1130.8123416000017,24510.716927039997 2022-04-10,00:47:52.000,100,888888888,-795,0,1649551672,6243.003565319996,-1130.7982433399957,24510.675004320008 2022-04-10,00:47:53.000,100,888888888,-114,0,1649551673,6243.010301629998,-1130.7770959499976,24510.695965679995 2022-04-10,00:47:54.000,100,888888888,-795,0,1649551674,6243.023774249996,-1130.7911942099963,24510.779811120003 2022-04-10,00:47:55.000,100,888888888,-795,0,1649551675,6243.084401039996,-1130.784145079997,24510.723914160008 2022-04-10,00:47:56.000,100,888888888,725,0,1649551676,6243.043983179996,-1130.7770959499976,24510.723914160008 2022-04-10,00:47:57.000,100,888888888,-795,0,1649551677,6243.030510559998,-1130.7770959499976,24510.702952800006 2022-04-10,00:47:58.000,100,888888888,924,0,1649551678,6243.017037939993,-1130.7770959499976,24510.64006872 2022-04-10,00:47:59.000,100,888888888,845,0,1649551679,6242.996829009993,-1130.784145079997,24510.633081600005 2022-04-10,00:48:00.000,100,888888888,-795,0,1649551680,6243.017037939993,-1130.7770959499976,24510.661030080002 2022-04-10,00:48:01.000,100,888888888,-795,0,1649551681,6243.037246869993,-1130.7559485599995,24510.64006872 2022-04-10,00:48:02.000,100,888888888,-795,0,1649551682,6243.050719489998,-1130.7629976899989,24510.647055839996 2022-04-10,00:48:03.000,100,888888888,565,0,1649551683,6243.077664729994,-1130.7418503000008,24510.702952800006 2022-04-10,00:48:04.000,100,888888888,445,0,1649551684,6243.0911373499985,-1130.7348011700014,24510.62609448001 2022-04-10,00:48:05.000,100,888888888,-795,0,1649551685,6243.0911373499985,-1130.7629976899989,24510.633081600005 2022-04-10,00:48:06.000,100,888888888,-795,0,1649551686,6243.0574557999935,-1130.7629976899989,24510.598145999997 2022-04-10,00:48:07.000,100,888888888,-315,0,1649551687,6243.077664729994,-1130.784145079997,24510.584171760005 2022-04-10,00:48:08.000,100,888888888,-795,0,1649551688,6243.118082589994,-1130.8123416000017,24510.57019752 2022-04-10,00:48:09.000,100,888888888,-795,0,1649551689,6243.104609969996,-1130.7911942099963,24510.57019752 2022-04-10,00:48:10.000,100,888888888,285,0,1649551690,6243.158500449994,-1130.8123416000017,24510.598145999997 2022-04-10,00:48:11.000,100,888888888,-795,0,1649551691,6243.212390929999,-1130.8052924700023,24510.584171760005 2022-04-10,00:48:12.000,100,888888888,-795,0,1649551692,6243.252808789999,-1130.819390730001,24510.598145999997 2022-04-10,00:48:13.000,100,888888888,-795,0,1649551693,6243.185445689996,-1130.7982433399957,24510.507313440008 2022-04-10,00:48:14.000,100,888888888,-795,0,1649551694,6243.266281409997,-1130.819390730001,24510.507313440008 2022-04-10,00:48:15.000,100,888888888,-795,0,1649551695,6243.279754029994,-1130.840538119999,24510.528274799995 2022-04-10,00:48:16.000,100,888888888,-795,0,1649551696,6243.299962959994,-1130.819390730001,24510.535261920006 2022-04-10,00:48:17.000,100,888888888,-795,0,1649551697,6243.333644509992,-1130.8334889899998,24510.507313440008 2022-04-10,00:48:18.000,100,888888888,-795,0,1649551698,6243.4144802299925,-1130.8334889899998,24510.535261920006 2022-04-10,00:48:19.000,100,888888888,-795,0,1649551699,6243.427952849997,-1130.8546363799978,24510.486352080006 2022-04-10,00:48:20.000,100,888888888,-795,0,1649551700,6243.461634399995,-1130.8616855099972,24510.563210400003 2022-04-10,00:48:21.000,100,888888888,-795,0,1649551701,6243.508788569998,-1130.8616855099972,24510.52128768 2022-04-10,00:48:22.000,100,888888888,-795,0,1649551702,6243.522261189995,-1130.8687346399965,24510.416480880005 2022-04-10,00:48:23.000,100,888888888,-795,0,1649551703,6243.528997499998,-1130.9039802900006,24510.416480880005 2022-04-10,00:48:24.000,100,888888888,-795,0,1649551704,6243.475107019993,-1130.8969311600013,24510.37455816 2022-04-10,00:48:25.000,100,888888888,-595,0,1649551705,6243.535733809993,-1130.9251276799987,24510.29071272001 2022-04-10,00:48:26.000,100,888888888,404,0,1649551706,6243.630042149998,-1130.9039802900006,24510.40250664 2022-04-10,00:48:27.000,100,888888888,-795,0,1649551707,6243.737823109994,-1130.8828328999953,24510.423468 2022-04-10,00:48:28.000,100,888888888,445,0,1649551708,6243.731086799999,-1130.8969311600013,24510.45840360001 2022-04-10,00:48:29.000,100,888888888,485,0,1649551709,6243.717614179994,-1130.91102942,24510.367571040006 2022-04-10,00:48:30.000,100,888888888,205,0,1649551710,6243.818658829994,-1130.9180785499993,24510.423468 2022-04-10,00:48:31.000,100,888888888,-795,0,1649551711,6243.8051862099965,-1130.8969311600013,24510.40250664 2022-04-10,00:48:32.000,100,888888888,-315,0,1649551712,6243.832131449999,-1130.8969311600013,24510.388532400008 2022-04-10,00:48:33.000,100,888888888,1085,0,1649551713,6243.852340379999,-1130.8969311600013,24510.367571040006 2022-04-10,00:48:34.000,100,888888888,965,0,1649551714,6243.912967169999,-1130.8828328999953,24510.47237784 2022-04-10,00:48:35.000,100,888888888,-795,0,1649551715,6243.960121339995,-1130.8969311600013,24510.47237784 2022-04-10,00:48:36.000,100,888888888,-795,0,1649551716,6243.926439789997,-1130.8616855099972,24510.360583919995 2022-04-10,00:48:37.000,100,888888888,-795,0,1649551717,6243.987066579997,-1130.875783769996,24510.437442240007 2022-04-10,00:48:38.000,100,888888888,-795,0,1649551718,6243.987066579997,-1130.8475872499985,24510.40949376001 2022-04-10,00:48:39.000,100,888888888,485,0,1649551719,6243.966857649997,-1130.8334889899998,24510.395519520003 2022-04-10,00:48:40.000,100,888888888,-434,0,1649551720,6243.980330269995,-1130.8546363799978,24510.388532400008 2022-04-10,00:48:41.000,100,888888888,5,0,1649551721,6244.007275509997,-1130.8334889899998,24510.416480880005 2022-04-10,00:48:42.000,100,888888888,-315,0,1649551722,6244.040957059995,-1130.8475872499985,24510.430455119997 2022-04-10,00:48:43.000,100,888888888,-795,0,1649551723,6244.0679022999975,-1130.840538119999,24510.500326319998 2022-04-10,00:48:44.000,100,888888888,-795,0,1649551724,6244.074638609993,-1130.8334889899998,24510.444429360003 2022-04-10,00:48:45.000,100,888888888,-795,0,1649551725,6244.101583849995,-1130.840538119999,24510.45141648 2022-04-10,00:48:46.000,100,888888888,-795,0,1649551726,6244.0342207499925,-1130.8264398600004,24510.40949376001 2022-04-10,00:48:47.000,100,888888888,1245,0,1649551727,6244.0679022999975,-1130.8264398600004,24510.388532400008 2022-04-10,00:48:48.000,100,888888888,765,0,1649551728,6244.088111229998,-1130.8264398600004,24510.423468 2022-04-10,00:48:49.000,100,888888888,445,0,1649551729,6244.061165989995,-1130.784145079997,24510.444429360003 2022-04-10,00:48:50.000,100,888888888,-795,0,1649551730,6244.175683259993,-1130.7911942099963,24510.45141648 2022-04-10,00:48:51.000,100,888888888,645,0,1649551731,6244.135265399993,-1130.7770959499976,24510.416480880005 2022-04-10,00:48:52.000,100,888888888,-195,0,1649551732,6244.195892189993,-1130.784145079997,24510.45840360001 2022-04-10,00:48:53.000,100,888888888,885,0,1649551733,6244.202628499996,-1130.7559485599995,24510.465390720005 2022-04-10,00:48:54.000,100,888888888,124,0,1649551734,6244.155474329993,-1130.7488994300002,24510.395519520003 2022-04-10,00:48:55.000,100,888888888,285,0,1649551735,6244.202628499996,-1130.7348011700014,24510.423468 2022-04-10,00:48:56.000,100,888888888,-795,0,1649551736,6244.202628499996,-1130.7207029099955,24510.45141648 2022-04-10,00:48:57.000,100,888888888,-74,0,1649551737,6244.236310049993,-1130.7348011700014,24510.416480880005 2022-04-10,00:48:58.000,100,888888888,-515,0,1649551738,6244.249782669998,-1130.671359,24510.479364959996 2022-04-10,00:48:59.000,100,888888888,-795,0,1649551739,6244.236310049993,-1130.6643098700006,24510.52128768 2022-04-10,00:49:00.000,100,888888888,605,0,1649551740,6244.290200529998,-1130.6643098700006,24510.500326319998 2022-04-10,00:49:01.000,100,888888888,-795,0,1649551741,6244.323882079996,-1130.6643098700006,24510.479364959996 2022-04-10,00:49:02.000,100,888888888,-795,0,1649551742,6244.3104094599985,-1130.6290642199965,24510.444429360003 2022-04-10,00:49:03.000,100,888888888,-595,0,1649551743,6244.3104094599985,-1130.6431624799952,24510.479364959996 2022-04-10,00:49:04.000,100,888888888,-795,0,1649551744,6244.344091009996,-1130.6079168299984,24510.45840360001 2022-04-10,00:49:05.000,100,888888888,165,0,1649551745,6244.330618389999,-1130.5938185699997,24510.47237784 2022-04-10,00:49:06.000,100,888888888,-635,0,1649551746,6244.391245179999,-1130.5726711800016,24510.52128768 2022-04-10,00:49:07.000,100,888888888,365,0,1649551747,6244.411454109999,-1130.5867694400004,24510.535261920006 2022-04-10,00:49:08.000,100,888888888,525,0,1649551748,6244.397981489994,-1130.5374255299976,24510.598145999997 2022-04-10,00:49:09.000,100,888888888,965,0,1649551749,6244.391245179999,-1130.544474659997,24510.54224904 2022-04-10,00:49:10.000,100,888888888,-155,0,1649551750,6244.344091009996,-1130.5303763999982,24510.493339200002 2022-04-10,00:49:11.000,100,888888888,525,0,1649551751,6244.357563629994,-1130.5233272699988,24510.507313440008 2022-04-10,00:49:12.000,100,888888888,-795,0,1649551752,6244.317145769994,-1130.5092290100001,24510.486352080006 2022-04-10,00:49:13.000,100,888888888,5,0,1649551753,6244.317145769994,-1130.4951307500014,24510.535261920006 2022-04-10,00:49:14.000,100,888888888,1125,0,1649551754,6244.357563629994,-1130.488081620002,24510.556223280008 2022-04-10,00:49:15.000,100,888888888,885,0,1649551755,6244.371036249999,-1130.488081620002,24510.563210400003 2022-04-10,00:49:16.000,100,888888888,-795,0,1649551756,6244.344091009996,-1130.4810324899954,24510.612120240003 2022-04-10,00:49:17.000,100,888888888,-795,0,1649551757,6244.330618389999,-1130.4669342299967,24510.598145999997 2022-04-10,00:49:18.000,100,888888888,-795,0,1649551758,6244.317145769994,-1130.4810324899954,24510.507313440008 2022-04-10,00:49:19.000,100,888888888,1685,0,1649551759,6244.2767279099935,-1130.488081620002,24510.507313440008 2022-04-10,00:49:20.000,100,888888888,-795,0,1649551760,6244.256518979993,-1130.4669342299967,24510.500326319998 2022-04-10,00:49:21.000,100,888888888,-795,0,1649551761,6244.256518979993,-1130.488081620002,24510.57019752 2022-04-10,00:49:22.000,100,888888888,-795,0,1649551762,6244.263255289996,-1130.488081620002,24510.57019752 2022-04-10,00:49:23.000,100,888888888,-795,0,1649551763,6244.283464219996,-1130.488081620002,24510.598145999997 2022-04-10,00:49:24.000,100,888888888,245,0,1649551764,6244.256518979993,-1130.5021798800008,24510.59115888 2022-04-10,00:49:25.000,100,888888888,-274,0,1649551765,6244.202628499996,-1130.4951307500014,24510.57019752 2022-04-10,00:49:26.000,100,888888888,45,0,1649551766,6244.047693369997,-1130.5303763999982,24510.437442240007 2022-04-10,00:49:27.000,100,888888888,-795,0,1649551767,6244.101583849995,-1130.5233272699988,24510.437442240007 2022-04-10,00:49:28.000,100,888888888,-795,0,1649551768,6244.222837429996,-1130.544474659997,24510.54224904 2022-04-10,00:49:29.000,100,888888888,-795,0,1649551769,6244.229573739998,-1130.5656220500023,24510.563210400003 2022-04-10,00:49:30.000,100,888888888,165,0,1649551770,6244.256518979993,-1130.579720310001,24510.584171760005 2022-04-10,00:49:31.000,100,888888888,-795,0,1649551771,6244.263255289996,-1130.5585729199956,24510.57019752 2022-04-10,00:49:32.000,100,888888888,845,0,1649551772,6244.243046359996,-1130.5585729199956,24510.444429360003 2022-04-10,00:49:33.000,100,888888888,-795,0,1649551773,6244.269991599998,-1130.5867694400004,24510.535261920006 2022-04-10,00:49:34.000,100,888888888,-795,0,1649551774,6244.269991599998,-1130.600867699999,24510.556223280008 2022-04-10,00:49:35.000,100,888888888,805,0,1649551775,6244.263255289996,-1130.600867699999,24510.465390720005 2022-04-10,00:49:36.000,100,888888888,-795,0,1649551776,6244.3104094599985,-1130.6220150899971,24510.479364959996 2022-04-10,00:49:37.000,100,888888888,-795,0,1649551777,6244.236310049993,-1130.671359,24510.37455816 2022-04-10,00:49:38.000,100,888888888,-795,0,1649551778,6244.350827319999,-1130.6290642199965,24510.563210400003 2022-04-10,00:49:39.000,100,888888888,-795,0,1649551779,6244.303673149996,-1130.6431624799952,24510.416480880005 2022-04-10,00:49:40.000,100,888888888,-795,0,1649551780,6244.384508869996,-1130.6431624799952,24510.52128768 2022-04-10,00:49:41.000,100,888888888,765,0,1649551781,6244.391245179999,-1130.671359,24510.535261920006 2022-04-10,00:49:42.000,100,888888888,-795,0,1649551782,6244.323882079996,-1130.6572607400012,24510.528274799995 2022-04-10,00:49:43.000,100,888888888,-274,0,1649551783,6244.142001709995,-1130.6643098700006,24510.311674079996 2022-04-10,00:49:44.000,100,888888888,-195,0,1649551784,6244.317145769994,-1130.6431624799952,24510.486352080006 2022-04-10,00:49:45.000,100,888888888,924,0,1649551785,6244.317145769994,-1130.6643098700006,24510.493339200002 2022-04-10,00:49:46.000,100,888888888,-795,0,1649551786,6244.364299939996,-1130.6502116100019,24510.549236159997 2022-04-10,00:49:47.000,100,888888888,-795,0,1649551787,6244.384508869996,-1130.6431624799952,24510.514300560004 2022-04-10,00:49:48.000,100,888888888,1285,0,1649551788,6244.377772559994,-1130.6361133499959,24510.52128768 2022-04-10,00:49:49.000,100,888888888,-795,0,1649551789,6244.337354699994,-1130.6361133499959,24510.549236159997 2022-04-10,00:49:50.000,100,888888888,-795,0,1649551790,6244.323882079996,-1130.6502116100019,24510.493339200002 2022-04-10,00:49:51.000,100,888888888,-315,0,1649551791,6244.330618389999,-1130.6149659599978,24510.45840360001 2022-04-10,00:49:52.000,100,888888888,-795,0,1649551792,6244.330618389999,-1130.6220150899971,24510.465390720005 2022-04-10,00:49:53.000,100,888888888,-795,0,1649551793,6244.397981489994,-1130.5867694400004,24510.416480880005 2022-04-10,00:49:54.000,100,888888888,-795,0,1649551794,6244.404717799996,-1130.6079168299984,24510.493339200002 2022-04-10,00:49:55.000,100,888888888,965,0,1649551795,6244.431663039999,-1130.6079168299984,24510.486352080006 2022-04-10,00:49:56.000,100,888888888,-795,0,1649551796,6244.377772559994,-1130.5726711800016,24510.500326319998 2022-04-10,00:49:57.000,100,888888888,-795,0,1649551797,6244.4249267299965,-1130.5867694400004,24510.493339200002 2022-04-10,00:49:58.000,100,888888888,-795,0,1649551798,6244.384508869996,-1130.6079168299984,24510.479364959996 2022-04-10,00:49:59.000,100,888888888,-795,0,1649551799,6244.391245179999,-1130.600867699999,24510.437442240007 2022-04-10,00:50:00.000,100,888888888,-475,0,1649551800,6244.384508869996,-1130.6149659599978,24510.430455119997 2022-04-10,00:50:01.000,100,888888888,765,0,1649551801,6244.384508869996,-1130.6290642199965,24510.45840360001 2022-04-10,00:50:02.000,100,888888888,445,0,1649551802,6244.4249267299965,-1130.6502116100019,24510.493339200002 2022-04-10,00:50:03.000,100,888888888,124,0,1649551803,6244.2767279099935,-1130.6572607400012,24510.325648320002 2022-04-10,00:50:04.000,100,888888888,-795,0,1649551804,6244.4249267299965,-1130.6572607400012,24510.479364959996 2022-04-10,00:50:05.000,100,888888888,-795,0,1649551805,6244.431663039999,-1130.6784081299993,24510.47237784 2022-04-10,00:50:06.000,100,888888888,-795,0,1649551806,6244.418190419994,-1130.6854572599987,24510.40250664 2022-04-10,00:50:07.000,100,888888888,924,0,1649551807,6244.418190419994,-1130.692506389998,24510.437442240007 2022-04-10,00:50:08.000,100,888888888,-795,0,1649551808,6244.4249267299965,-1130.692506389998,24510.423468 2022-04-10,00:50:09.000,100,888888888,-795,0,1649551809,6244.337354699994,-1130.727752040002,24510.150970320006 2022-04-10,00:50:10.000,100,888888888,-795,0,1649551810,6244.478817209994,-1130.6995555199974,24510.47237784 2022-04-10,00:50:11.000,100,888888888,-515,0,1649551811,6244.478817209994,-1130.713653779996,24510.45141648 2022-04-10,00:50:12.000,100,888888888,-795,0,1649551812,6244.512498759999,-1130.713653779996,24510.465390720005 2022-04-10,00:50:13.000,100,888888888,-795,0,1649551813,6244.546180309997,-1130.692506389998,24510.47237784 2022-04-10,00:50:14.000,100,888888888,-795,0,1649551814,6244.512498759999,-1130.7066046499967,24510.430455119997 2022-04-10,00:50:15.000,100,888888888,-795,0,1649551815,6244.512498759999,-1130.7207029099955,24510.388532400008 2022-04-10,00:50:16.000,100,888888888,-795,0,1649551816,6244.539443999995,-1130.7488994300002,24510.40250664 2022-04-10,00:50:17.000,100,888888888,-795,0,1649551817,6244.546180309997,-1130.7629976899989,24510.346609680004 2022-04-10,00:50:18.000,100,888888888,-155,0,1649551818,6244.492289829999,-1130.784145079997,24510.395519520003 2022-04-10,00:50:19.000,100,888888888,645,0,1649551819,6244.539443999995,-1130.784145079997,24510.430455119997 2022-04-10,00:50:20.000,100,888888888,-795,0,1649551820,6244.566389239997,-1130.7982433399957,24510.437442240007 2022-04-10,00:50:21.000,100,888888888,965,0,1649551821,6244.573125549992,-1130.7911942099963,24510.430455119997 2022-04-10,00:50:22.000,100,888888888,-795,0,1649551822,6244.512498759999,-1130.8334889899998,24510.40250664 2022-04-10,00:50:23.000,100,888888888,-795,0,1649551823,6244.579861859995,-1130.8475872499985,24510.339622560008 2022-04-10,00:50:24.000,100,888888888,845,0,1649551824,6244.539443999995,-1130.8687346399965,24510.360583919995 2022-04-10,00:50:25.000,100,888888888,805,0,1649551825,6244.505762449997,-1130.8969311600013,24510.2837256 2022-04-10,00:50:26.000,100,888888888,-795,0,1649551826,6244.606807099997,-1130.9251276799987,24510.430455119997 2022-04-10,00:50:27.000,100,888888888,-795,0,1649551827,6244.492289829999,-1130.9533241999961,24510.29071272001 2022-04-10,00:50:28.000,100,888888888,-795,0,1649551828,6244.627016029997,-1130.9674224600021,24510.395519520003 2022-04-10,00:50:29.000,100,888888888,-795,0,1649551829,6244.640488649995,-1130.9815207200008,24510.40949376001 2022-04-10,00:50:30.000,100,888888888,-795,0,1649551830,6244.674170199993,-1131.0308646299964,24510.325648320002 2022-04-10,00:50:31.000,100,888888888,-354,0,1649551831,6244.687642819998,-1131.0379137599957,24510.318661200006 2022-04-10,00:50:32.000,100,888888888,-195,0,1649551832,6244.707851749998,-1131.0379137599957,24510.311674079996 2022-04-10,00:50:33.000,100,888888888,1005,0,1649551833,6244.761742229995,-1131.0802085399991,24510.367571040006 2022-04-10,00:50:34.000,100,888888888,-195,0,1649551834,6244.815632709993,-1131.1013559299972,24510.423468 2022-04-10,00:50:35.000,100,888888888,-795,0,1649551835,6244.822369019996,-1131.1225033199953,24510.423468 2022-04-10,00:50:36.000,100,888888888,1405,0,1649551836,6244.822369019996,-1131.1225033199953,24510.367571040006 2022-04-10,00:50:37.000,100,888888888,-795,0,1649551837,6244.835841639993,-1131.15069984,24510.40949376001 2022-04-10,00:50:38.000,100,888888888,-795,0,1649551838,6244.829105329998,-1131.1577489699994,24510.276738480003 2022-04-10,00:50:39.000,100,888888888,-795,0,1649551839,6244.862786879996,-1131.1788963599975,24510.332635439998 2022-04-10,00:50:40.000,100,888888888,485,0,1649551840,6244.849314259998,-1131.171847229998,24510.332635439998 2022-04-10,00:50:41.000,100,888888888,124,0,1649551841,6244.869523189998,-1131.15069984,24510.346609680004 2022-04-10,00:50:42.000,100,888888888,-795,0,1649551842,6244.963831529996,-1131.15069984,24510.388532400008 2022-04-10,00:50:43.000,100,888888888,725,0,1649551843,6245.004249389996,-1131.1366015800013,24510.395519520003 2022-04-10,00:50:44.000,100,888888888,-795,0,1649551844,6245.010985699999,-1131.129552450002,24510.297699840004 2022-04-10,00:50:45.000,100,888888888,-795,0,1649551845,6245.1389755899945,-1131.129552450002,24510.332635439998 2022-04-10,00:50:46.000,100,888888888,-354,0,1649551846,6245.105294039997,-1131.1366015800013,24510.332635439998 2022-04-10,00:50:47.000,100,888888888,-795,0,1649551847,6245.192866069992,-1131.1577489699994,24510.325648320002 2022-04-10,00:50:48.000,100,888888888,-795,0,1649551848,6245.206338689997,-1131.1436507100007,24510.297699840004 2022-04-10,00:50:49.000,100,888888888,-795,0,1649551849,6245.273701789993,-1131.1788963599975,24510.381545279997 2022-04-10,00:50:50.000,100,888888888,965,0,1649551850,6245.374746439993,-1131.15069984,24510.381545279997 2022-04-10,00:50:51.000,100,888888888,-795,0,1649551851,6245.374746439993,-1131.1577489699994,24510.423468 2022-04-10,00:50:52.000,100,888888888,-114,0,1649551852,6245.455582159993,-1131.1929946199962,24510.430455119997 2022-04-10,00:50:53.000,100,888888888,1085,0,1649551853,6245.509472639998,-1131.2000437499955,24510.430455119997 2022-04-10,00:50:54.000,100,888888888,-795,0,1649551854,6245.570099429999,-1131.2282402700002,24510.37455816 2022-04-10,00:50:55.000,100,888888888,245,0,1649551855,6245.570099429999,-1131.263485919997,24510.40250664 2022-04-10,00:50:56.000,100,888888888,-274,0,1649551856,6245.664407769997,-1131.2775841799958,24510.388532400008 2022-04-10,00:50:57.000,100,888888888,1365,0,1649551857,6245.731770869999,-1131.298731570001,24510.430455119997 2022-04-10,00:50:58.000,100,888888888,765,0,1649551858,6245.772188729992,-1131.333977219998,24510.493339200002 2022-04-10,00:50:59.000,100,888888888,725,0,1649551859,6245.805870279997,-1131.3480754799966,24510.500326319998 2022-04-10,00:51:00.000,100,888888888,1045,0,1649551860,6245.832815519992,-1131.355124609996,24510.486352080006 2022-04-10,00:51:01.000,100,888888888,-195,0,1649551861,6245.947332789998,-1131.3480754799966,24510.45840360001 2022-04-10,00:51:02.000,100,888888888,-795,0,1649551862,6245.8867059999975,-1131.3480754799966,24510.479364959996 2022-04-10,00:51:03.000,100,888888888,-795,0,1649551863,6245.947332789998,-1131.3269280899985,24510.45840360001 2022-04-10,00:51:04.000,100,888888888,-755,0,1649551864,6245.994486959993,-1131.3128298299998,24510.479364959996 2022-04-10,00:51:05.000,100,888888888,165,0,1649551865,6246.082058989996,-1131.2846333099951,24510.493339200002 2022-04-10,00:51:06.000,100,888888888,-795,0,1649551866,6246.088795299998,-1131.263485919997,24510.563210400003 2022-04-10,00:51:07.000,100,888888888,-274,0,1649551867,6246.142685779996,-1131.2070928800022,24510.605133120007 2022-04-10,00:51:08.000,100,888888888,-795,0,1649551868,6246.216785189994,-1131.2000437499955,24510.59115888 2022-04-10,00:51:09.000,100,888888888,-795,0,1649551869,6246.257203049994,-1131.1788963599975,24510.605133120007 2022-04-10,00:51:10.000,100,888888888,-795,0,1649551870,6246.210048879999,-1131.1225033199953,24510.479364959996 2022-04-10,00:51:11.000,100,888888888,-795,0,1649551871,6246.324566149997,-1131.1013559299972,24510.556223280008 2022-04-10,00:51:12.000,100,888888888,-795,0,1649551872,6246.364984009997,-1131.0661102800004,24510.598145999997 2022-04-10,00:51:13.000,100,888888888,-795,0,1649551873,6246.405401869997,-1131.0379137599957,24510.647055839996 2022-04-10,00:51:14.000,100,888888888,685,0,1649551874,6246.398665559995,-1130.9885698500002,24510.64006872 2022-04-10,00:51:15.000,100,888888888,-795,0,1649551875,6246.4862375899975,-1130.9462750699968,24510.675004320008 2022-04-10,00:51:16.000,100,888888888,525,0,1649551876,6246.4525560399925,-1130.9180785499993,24510.75884976 2022-04-10,00:51:17.000,100,888888888,-795,0,1649551877,6246.506446519998,-1130.875783769996,24510.716927039997 2022-04-10,00:51:18.000,100,888888888,-795,0,1649551878,6246.412138179992,-1130.8123416000017,24510.765836879997 2022-04-10,00:51:19.000,100,888888888,-795,0,1649551879,6246.277411979994,-1130.8052924700023,24510.584171760005 2022-04-10,00:51:20.000,100,888888888,-795,0,1649551880,6246.364984009997,-1130.7770959499976,24510.814746719996 2022-04-10,00:51:21.000,100,888888888,-235,0,1649551881,6246.364984009997,-1130.7418503000008,24510.800772480005 2022-04-10,00:51:22.000,100,888888888,1205,0,1649551882,6246.331302459999,-1130.6854572599987,24510.849682320004 2022-04-10,00:51:23.000,100,888888888,-795,0,1649551883,6246.304357219997,-1130.6784081299993,24510.90557928 2022-04-10,00:51:24.000,100,888888888,725,0,1649551884,6246.250466739999,-1130.6220150899971,24510.898592160003 2022-04-10,00:51:25.000,100,888888888,645,0,1649551885,6246.183103639996,-1130.5726711800016,24510.884617919997 2022-04-10,00:51:26.000,100,888888888,-795,0,1649551886,6246.1292131599985,-1130.544474659997,24510.849682320004 2022-04-10,00:51:27.000,100,888888888,565,0,1649551887,6246.0012232699955,-1130.4951307500014,24510.863656559995 2022-04-10,00:51:28.000,100,888888888,-795,0,1649551888,6245.920387549995,-1130.5021798800008,24510.772824000007 2022-04-10,00:51:29.000,100,888888888,165,0,1649551889,6245.933860169993,-1130.4246394500005,24510.863656559995 2022-04-10,00:51:30.000,100,888888888,-795,0,1649551890,6245.987750649998,-1130.4175903200012,24511.02436032 2022-04-10,00:51:31.000,100,888888888,-795,0,1649551891,6245.967541719998,-1130.3893937999965,24511.031347439995 2022-04-10,00:51:32.000,100,888888888,-795,0,1649551892,6245.947332789998,-1130.3893937999965,24511.031347439995 2022-04-10,00:51:33.000,100,888888888,45,0,1649551893,6245.900178619995,-1130.3893937999965,24511.010386080008 2022-04-10,00:51:34.000,100,888888888,-795,0,1649551894,6245.819342899995,-1130.3682464099984,24510.982437599996 2022-04-10,00:51:35.000,100,888888888,-155,0,1649551895,6245.7385071799945,-1130.361197279999,24511.038334560006 2022-04-10,00:51:36.000,100,888888888,645,0,1649551896,6245.664407769997,-1130.340049890001,24511.04532168 2022-04-10,00:51:37.000,100,888888888,845,0,1649551897,6245.637462529994,-1130.3470990200003,24511.087244400005 2022-04-10,00:51:38.000,100,888888888,124,0,1649551898,6245.590308359999,-1130.3330007600016,24511.108205760007 2022-04-10,00:51:39.000,100,888888888,-795,0,1649551899,6245.421900609996,-1130.3752955399978,24511.031347439995 2022-04-10,00:51:40.000,100,888888888,-434,0,1649551900,6245.469054779998,-1130.3752955399978,24511.12218 2022-04-10,00:51:41.000,100,888888888,-795,0,1649551901,6245.374746439993,-1130.3893937999965,24511.115192880003 2022-04-10,00:51:42.000,100,888888888,605,0,1649551902,6245.226547619997,-1130.4246394500005,24511.087244400005 2022-04-10,00:51:43.000,100,888888888,-795,0,1649551903,6245.125502969997,-1130.4175903200012,24511.09423152 2022-04-10,00:51:44.000,100,888888888,-795,0,1649551904,6245.004249389996,-1130.4105411900018,24511.038334560006 2022-04-10,00:51:45.000,100,888888888,-795,0,1649551905,6244.984040459996,-1130.4105411900018,24511.09423152 2022-04-10,00:51:46.000,100,888888888,-315,0,1649551906,6244.943622599996,-1130.4105411900018,24511.185064080004 2022-04-10,00:51:47.000,100,888888888,885,0,1649551907,6244.869523189998,-1130.3964429299958,24511.157115600006 2022-04-10,00:51:48.000,100,888888888,-795,0,1649551908,6244.808896399998,-1130.361197279999,24511.14314136 2022-04-10,00:51:49.000,100,888888888,-795,0,1649551909,6244.741533299995,-1130.361197279999,24511.150128479996 2022-04-10,00:51:50.000,100,888888888,-795,0,1649551910,6244.701115439995,-1130.3682464099984,24511.12218 2022-04-10,00:51:51.000,100,888888888,-795,0,1649551911,6244.546180309997,-1130.3682464099984,24510.933527759997 2022-04-10,00:51:52.000,100,888888888,-795,0,1649551912,6244.573125549992,-1130.361197279999,24511.09423152 2022-04-10,00:51:53.000,100,888888888,-795,0,1649551913,6244.384508869996,-1130.3682464099984,24510.90557928 2022-04-10,00:51:54.000,100,888888888,1285,0,1649551914,6244.445135659997,-1130.340049890001,24511.101218639997 2022-04-10,00:51:55.000,100,888888888,-795,0,1649551915,6244.337354699994,-1130.3330007600016,24511.12916712001 2022-04-10,00:51:56.000,100,888888888,-795,0,1649551916,6244.054429679993,-1130.3048042399969,24510.8077596 2022-04-10,00:51:57.000,100,888888888,-795,0,1649551917,6243.845604069997,-1130.3118533699962,24510.7378884 2022-04-10,00:51:58.000,100,888888888,-795,0,1649551918,6244.014011819992,-1130.2413620699954,24511.08025728001 2022-04-10,00:51:59.000,100,888888888,-795,0,1649551919,6243.879285619994,-1130.1708707700018,24511.07327016 2022-04-10,00:52:00.000,100,888888888,1285,0,1649551920,6243.758032039994,-1130.1285759899984,24511.09423152 2022-04-10,00:52:01.000,100,888888888,-795,0,1649551921,6243.589624289998,-1130.0651338199968,24511.02436032 2022-04-10,00:52:02.000,100,888888888,-795,0,1649551922,6243.333644509992,-1130.0157899100013,24510.8776308 2022-04-10,00:52:03.000,100,888888888,-795,0,1649551923,6243.165236759996,-1129.9805442599973,24510.828720960002 2022-04-10,00:52:04.000,100,888888888,-795,0,1649551924,6243.118082589994,-1129.9312003500017,24510.821733840006 2022-04-10,00:52:05.000,100,888888888,-795,0,1649551925,6243.084401039996,-1129.8466107900022,24511.017373200004 2022-04-10,00:52:06.000,100,888888888,725,0,1649551926,6242.942938529995,-1129.8184142699974,24510.97545048 2022-04-10,00:52:07.000,100,888888888,685,0,1649551927,6242.8149486399925,-1129.7972668799994,24510.940514880007 2022-04-10,00:52:08.000,100,888888888,-595,0,1649551928,6242.4916057599985,-1129.769070360002,24510.695965679995 2022-04-10,00:52:09.000,100,888888888,-795,0,1649551929,6242.525287309996,-1129.811365139998,24510.828720960002 2022-04-10,00:52:10.000,100,888888888,-795,0,1649551930,6242.397297419993,-1129.698579060001,24510.821733840006 2022-04-10,00:52:11.000,100,888888888,1165,0,1649551931,6242.269307529998,-1129.642186019999,24510.835708079998 2022-04-10,00:52:12.000,100,888888888,1405,0,1649551932,6242.094163469992,-1129.6069403700021,24510.654042960006 2022-04-10,00:52:13.000,100,888888888,685,0,1649551933,6241.952700959999,-1129.5223508099953,24510.681991440004 2022-04-10,00:52:14.000,100,888888888,-795,0,1649551934,6241.993118819999,-1129.515301679996,24510.765836879997 2022-04-10,00:52:15.000,100,888888888,-795,0,1649551935,6241.8920741699985,-1129.515301679996,24510.695965679995 2022-04-10,00:52:16.000,100,888888888,-795,0,1649551936,6241.824711069996,-1129.5434982000006,24510.702952800006 2022-04-10,00:52:17.000,100,888888888,-795,0,1649551937,6241.561994979995,-1129.6280877600002,24510.507313440008 2022-04-10,00:52:18.000,100,888888888,-795,0,1649551938,6241.420532469994,-1129.7197264499991,24510.381545279997 2022-04-10,00:52:19.000,100,888888888,845,0,1649551939,6241.353169369999,-1129.769070360002,24510.416480880005 2022-04-10,00:52:20.000,100,888888888,-795,0,1649551940,6241.2723336499985,-1129.8325125299962,24510.54224904 2022-04-10,00:52:21.000,100,888888888,-795,0,1649551941,6241.1443437599955,-1129.9452986100005,24510.535261920006 2022-04-10,00:52:22.000,100,888888888,-114,0,1649551942,6240.955727079992,-1130.0369372999994,24510.486352080006 2022-04-10,00:52:23.000,100,888888888,-795,0,1649551943,6240.780583019994,-1130.100379470001,24510.45141648 2022-04-10,00:52:24.000,100,888888888,1205,0,1649551944,6240.558284789993,-1130.1567725099958,24510.416480880005 2022-04-10,00:52:25.000,100,888888888,205,0,1649551945,6240.349459179997,-1130.1779199000011,24510.395519520003 2022-04-10,00:52:26.000,100,888888888,765,0,1649551946,6240.201260359994,-1130.1920181599999,24510.29071272001 2022-04-10,00:52:27.000,100,888888888,605,0,1649551947,6240.046325229996,-1130.2061164199986,24510.227828640003 2022-04-10,00:52:28.000,100,888888888,-795,0,1649551948,6239.824026999995,-1130.2272638099967,24510.157957440002 2022-04-10,00:52:29.000,100,888888888,-755,0,1649551949,6239.763400209995,-1130.1708707700018,24510.12302184001 2022-04-10,00:52:30.000,100,888888888,965,0,1649551950,6239.7768728299925,-1130.1285759899984,24510.12302184001 2022-04-10,00:52:31.000,100,888888888,605,0,1649551951,6239.675828179992,-1130.1567725099958,24509.899434 2022-04-10,00:52:32.000,100,888888888,-795,0,1649551952,6239.864444859995,-1130.121526859999,24510.11603472 2022-04-10,00:52:33.000,100,888888888,1245,0,1649551953,6239.844235929995,-1130.1074286000003,24510.004240800008 2022-04-10,00:52:34.000,100,888888888,-795,0,1649551954,6239.864444859995,-1130.1356251199977,24509.90642112001 2022-04-10,00:52:35.000,100,888888888,-795,0,1649551955,6239.877917479993,-1130.1708707700018,24509.87148552 2022-04-10,00:52:36.000,100,888888888,-475,0,1649551956,6239.898126409993,-1130.2061164199986,24509.843537040004 2022-04-10,00:52:37.000,100,888888888,445,0,1649551957,6239.891390099998,-1130.248411200002,24509.829562799998 2022-04-10,00:52:38.000,100,888888888,-795,0,1649551958,6239.884653789995,-1130.3189024999956,24509.78764008001 2022-04-10,00:52:39.000,100,888888888,-795,0,1649551959,6239.850972239998,-1130.382344669997,24509.759691599997 2022-04-10,00:52:40.000,100,888888888,124,0,1649551960,6239.743191279995,-1130.452835969998,24509.710781759997 2022-04-10,00:52:41.000,100,888888888,1285,0,1649551961,6239.554574599999,-1130.5233272699988,24509.61296208 2022-04-10,00:52:42.000,100,888888888,485,0,1649551962,6239.379430539993,-1130.5585729199956,24509.557065120003 2022-04-10,00:52:43.000,100,888888888,-795,0,1649551963,6239.231231719998,-1130.600867699999,24509.57103936001 2022-04-10,00:52:44.000,100,888888888,-795,0,1649551964,6239.049351349997,-1130.5938185699997,24509.53610376 2022-04-10,00:52:45.000,100,888888888,1085,0,1649551965,6238.941570389994,-1130.5726711800016,24509.543090879997 2022-04-10,00:52:46.000,100,888888888,725,0,1649551966,6238.793371569998,-1130.5726711800016,24509.494181039998 2022-04-10,00:52:47.000,100,888888888,-715,0,1649551967,6238.712535849998,-1130.5092290100001,24509.424309839997 2022-04-10,00:52:48.000,100,888888888,445,0,1649551968,6238.631700129998,-1130.488081620002,24509.39636136 2022-04-10,00:52:49.000,100,888888888,-795,0,1649551969,6238.510446549997,-1130.452835969998,24509.305528799996 2022-04-10,00:52:50.000,100,888888888,-795,0,1649551970,6238.470028689997,-1130.4034920599952,24509.27758032 2022-04-10,00:52:51.000,100,888888888,-795,0,1649551971,6238.409401899997,-1130.3964429299958,24509.207709119997 2022-04-10,00:52:52.000,100,888888888,-195,0,1649551972,6238.4632923799945,-1130.382344669997,24509.172773520004 2022-04-10,00:52:53.000,100,888888888,-795,0,1649551973,6238.436347139999,-1130.4034920599952,24509.17976064 2022-04-10,00:52:54.000,100,888888888,-795,0,1649551974,6238.416138209999,-1130.382344669997,24509.095915200007 2022-04-10,00:52:55.000,100,888888888,-795,0,1649551975,6238.321829869994,-1130.3964429299958,24509.053992480003 2022-04-10,00:52:56.000,100,888888888,365,0,1649551976,6238.335302489999,-1130.3964429299958,24508.998095520008 2022-04-10,00:52:57.000,100,888888888,-795,0,1649551977,6238.207312599996,-1130.3752955399978,24508.89328872 2022-04-10,00:52:58.000,100,888888888,-795,0,1649551978,6238.173631049998,-1130.3682464099984,24508.91425008 2022-04-10,00:52:59.000,100,888888888,-675,0,1649551979,6237.971541749997,-1130.3752955399978,24508.69764936 2022-04-10,00:53:00.000,100,888888888,765,0,1649551980,6237.8435518599945,-1130.3682464099984,24508.599829680003 2022-04-10,00:53:01.000,100,888888888,-795,0,1649551981,6238.1062679499955,-1130.3541481499997,24508.79546904 2022-04-10,00:53:02.000,100,888888888,285,0,1649551982,6238.079322709993,-1130.3752955399978,24508.753546319997 2022-04-10,00:53:03.000,100,888888888,-795,0,1649551983,6238.079322709993,-1130.4034920599952,24508.73258496001 2022-04-10,00:53:04.000,100,888888888,1045,0,1649551984,6237.9917506799975,-1130.4387377099993,24508.571881200005 2022-04-10,00:53:05.000,100,888888888,-195,0,1649551985,6237.917651269992,-1130.5585729199956,24508.418164559997 2022-04-10,00:53:06.000,100,888888888,725,0,1649551986,6238.005223299995,-1130.5656220500023,24508.57886832 2022-04-10,00:53:07.000,100,888888888,-795,0,1649551987,6238.005223299995,-1130.6290642199965,24508.522971360006 2022-04-10,00:53:08.000,100,888888888,-795,0,1649551988,6238.025432229995,-1130.713653779996,24508.522971360006 2022-04-10,00:53:09.000,100,888888888,-795,0,1649551989,6237.998486989993,-1130.7559485599995,24508.474061520006 2022-04-10,00:53:10.000,100,888888888,1045,0,1649551990,6238.072586399998,-1130.8052924700023,24508.488035759998 2022-04-10,00:53:11.000,100,888888888,85,0,1649551991,6238.1062679499955,-1130.8616855099972,24508.453100160004 2022-04-10,00:53:12.000,100,888888888,-795,0,1649551992,6238.139949499993,-1130.889882030002,24508.348293359995 2022-04-10,00:53:13.000,100,888888888,325,0,1649551993,6238.173631049998,-1130.9462750699968,24508.285409280004 2022-04-10,00:53:14.000,100,888888888,-795,0,1649551994,6238.247730459996,-1130.9885698500002,24508.2923964 2022-04-10,00:53:15.000,100,888888888,-515,0,1649551995,6238.395929279999,-1131.0308646299964,24508.22951232001 2022-04-10,00:53:16.000,100,888888888,-795,0,1649551996,6238.544128099995,-1131.0802085399991,24508.201563839997 2022-04-10,00:53:17.000,100,888888888,725,0,1649551997,6238.732744779998,-1131.115454189996,24508.2225252 2022-04-10,00:53:18.000,100,888888888,-795,0,1649551998,6238.847262049996,-1131.1859454899968,24508.208550960007 2022-04-10,00:53:19.000,100,888888888,525,0,1649551999,6238.887679909996,-1131.2775841799958,24507.970988880006 2022-04-10,00:53:20.000,100,888888888,-795,0,1649552000,6239.150395999997,-1131.263485919997,24508.138679760006 2022-04-10,00:53:21.000,100,888888888,-795,0,1649552001,6239.285122199995,-1131.3198789599992,24508.033872959997 2022-04-10,00:53:22.000,100,888888888,365,0,1649552002,6239.406375779996,-1131.3974193899994,24508.047847200003 2022-04-10,00:53:23.000,100,888888888,-795,0,1649552003,6239.534365669999,-1131.4397141699956,24508.019898720006 2022-04-10,00:53:24.000,100,888888888,725,0,1649552004,6239.709509729997,-1131.4749598199996,24508.05483432 2022-04-10,00:53:25.000,100,888888888,-795,0,1649552005,6239.830763309998,-1131.5243037299952,24508.11073128001 2022-04-10,00:53:26.000,100,888888888,-795,0,1649552006,6239.965489509996,-1131.5102054699964,24508.06182144001 2022-04-10,00:53:27.000,100,888888888,-795,0,1649552007,6240.106952019996,-1131.5595493799992,24508.089769920007 2022-04-10,00:53:28.000,100,888888888,-795,0,1649552008,6240.268623459997,-1131.5595493799992,24508.096757040003 2022-04-10,00:53:29.000,100,888888888,-795,0,1649552009,6240.403349659995,-1131.5454511200005,24508.012911599995 2022-04-10,00:53:30.000,100,888888888,-795,0,1649552010,6240.484185379995,-1131.5595493799992,24507.970988880006 2022-04-10,00:53:31.000,100,888888888,645,0,1649552011,6240.612175269998,-1131.5877458999967,24507.929066160003 2022-04-10,00:53:32.000,100,888888888,845,0,1649552012,6240.962463389995,-1131.6018441599954,24508.040860080007 2022-04-10,00:53:33.000,100,888888888,-795,0,1649552013,6241.204970549996,-1131.608893290002,24508.131692639996 2022-04-10,00:53:34.000,100,888888888,-795,0,1649552014,6241.474422949999,-1131.6159424200014,24508.11073128001 2022-04-10,00:53:35.000,100,888888888,365,0,1649552015,6241.676512249993,-1131.6582371999975,24508.159641120008 2022-04-10,00:53:36.000,100,888888888,-795,0,1649552016,6241.851656309998,-1131.7075811100003,24508.180602479995 2022-04-10,00:53:37.000,100,888888888,-795,0,1649552017,6242.053745609999,-1131.7569250199958,24508.11073128001 2022-04-10,00:53:38.000,100,888888888,-795,0,1649552018,6242.228889669997,-1131.7780724100012,24508.145666880002 2022-04-10,00:53:39.000,100,888888888,-795,0,1649552019,6242.4579242099935,-1131.848563710002,24508.187589600006 2022-04-10,00:53:40.000,100,888888888,805,0,1649552020,6242.693695059999,-1131.848563710002,24508.24348656 2022-04-10,00:53:41.000,100,888888888,-795,0,1649552021,6242.761058159995,-1131.904956749997,24508.089769920007 2022-04-10,00:53:42.000,100,888888888,-795,0,1649552022,6243.104609969996,-1131.9261041400023,24508.3622676 2022-04-10,00:53:43.000,100,888888888,-795,0,1649552023,6243.299962959994,-1131.9543006599997,24508.39720320001 2022-04-10,00:53:44.000,100,888888888,485,0,1649552024,6243.535733809993,-1131.9895463099965,24508.41117744 2022-04-10,00:53:45.000,100,888888888,-675,0,1649552025,6243.690668939998,-1132.0036445699952,24508.425151680007 2022-04-10,00:53:46.000,100,888888888,-795,0,1649552026,6243.758032039994,-1132.0459393499987,24508.34130624 2022-04-10,00:53:47.000,100,888888888,-795,0,1649552027,6244.061165989995,-1132.03184109,24508.467074399996 2022-04-10,00:53:48.000,100,888888888,685,0,1649552028,6244.2767279099935,-1132.0247919600006,24508.50899712 2022-04-10,00:53:49.000,100,888888888,845,0,1649552029,6244.492289829999,-1132.0177428300012,24508.641752400006 2022-04-10,00:53:50.000,100,888888888,45,0,1649552030,6244.6674338899975,-1132.0036445699952,24508.62777816 2022-04-10,00:53:51.000,100,888888888,-795,0,1649552031,6244.815632709993,-1131.9824971799972,24508.662713760008 2022-04-10,00:53:52.000,100,888888888,-795,0,1649552032,6244.936886289994,-1131.9543006599997,24508.683675119995 2022-04-10,00:53:53.000,100,888888888,645,0,1649552033,6245.078348799994,-1131.9120058799963,24508.683675119995 2022-04-10,00:53:54.000,100,888888888,365,0,1649552034,6245.2332839299925,-1131.9190550099956,24508.760533440007 2022-04-10,00:53:55.000,100,888888888,325,0,1649552035,6245.394955369993,-1131.8415145799954,24508.788481920004 2022-04-10,00:53:56.000,100,888888888,1445,0,1649552036,6245.570099429999,-1131.7498758899965,24508.84437888 2022-04-10,00:53:57.000,100,888888888,-795,0,1649552037,6245.745243489997,-1131.6723354599962,24508.977134160006 2022-04-10,00:53:58.000,100,888888888,-795,0,1649552038,6245.906914929998,-1131.573647639998,24508.96315992 2022-04-10,00:53:59.000,100,888888888,-795,0,1649552039,6246.061850059996,-1131.4679106900003,24508.991108399998 2022-04-10,00:54:00.000,100,888888888,85,0,1649552040,6246.2437304299965,-1131.4044685199988,24509.053992480003 2022-04-10,00:54:01.000,100,888888888,445,0,1649552041,6246.385192939997,-1131.3410263499973,24509.053992480003 2022-04-10,00:54:02.000,100,888888888,-795,0,1649552042,6246.499710209995,-1131.263485919997,24509.088928079997 2022-04-10,00:54:03.000,100,888888888,-795,0,1649552043,6246.573809619993,-1131.2070928800022,24509.123863680004 2022-04-10,00:54:04.000,100,888888888,725,0,1649552044,6246.661381649996,-1131.129552450002,24509.207709119997 2022-04-10,00:54:05.000,100,888888888,-795,0,1649552045,6246.722008439996,-1131.0661102800004,24509.207709119997 2022-04-10,00:54:06.000,100,888888888,1005,0,1649552046,6246.816316779994,-1131.0167663699976,24509.34745152 2022-04-10,00:54:07.000,100,888888888,-274,0,1649552047,6246.8432620199965,-1130.91102942,24509.354438639995 2022-04-10,00:54:08.000,100,888888888,485,0,1649552048,6246.823053089996,-1130.8475872499985,24509.424309839997 2022-04-10,00:54:09.000,100,888888888,805,0,1649552049,6246.782635229996,-1130.7348011700014,24509.45225832001 2022-04-10,00:54:10.000,100,888888888,845,0,1649552050,6246.755689989994,-1130.6643098700006,24509.459245440004 2022-04-10,00:54:11.000,100,888888888,485,0,1649552051,6246.728744749998,-1130.579720310001,24509.522129519995 2022-04-10,00:54:12.000,100,888888888,-795,0,1649552052,6246.634436409993,-1130.4951307500014,24509.592000719997 2022-04-10,00:54:13.000,100,888888888,805,0,1649552053,6246.580545929995,-1130.4175903200012,24509.68283328 2022-04-10,00:54:14.000,100,888888888,605,0,1649552054,6246.513182829993,-1130.2977551099975,24509.710781759997 2022-04-10,00:54:15.000,100,888888888,-795,0,1649552055,6246.331302459999,-1130.2413620699954,24509.647897680006 2022-04-10,00:54:16.000,100,888888888,1045,0,1649552056,6246.324566149997,-1130.1497233799964,24509.815588560006 2022-04-10,00:54:17.000,100,888888888,-195,0,1649552057,6246.203312569996,-1130.0580846899975,24509.815588560006 2022-04-10,00:54:18.000,100,888888888,-795,0,1649552058,6246.115740539994,-1129.9664459999985,24509.836549920008 2022-04-10,00:54:19.000,100,888888888,-155,0,1649552059,6246.041641129996,-1129.8677581800002,24509.836549920008 2022-04-10,00:54:20.000,100,888888888,605,0,1649552060,6245.987750649998,-1129.79021775,24509.864498400006 2022-04-10,00:54:21.000,100,888888888,685,0,1649552061,6245.967541719998,-1129.698579060001,24509.927382479997 2022-04-10,00:54:22.000,100,888888888,-795,0,1649552062,6245.873233379993,-1129.6774316699957,24509.976292319996 2022-04-10,00:54:23.000,100,888888888,685,0,1649552063,6245.671144079999,-1129.5928421099961,24509.913408240005 2022-04-10,00:54:24.000,100,888888888,-795,0,1649552064,6245.691353009999,-1129.5787438499974,24510.011227920004 2022-04-10,00:54:25.000,100,888888888,-354,0,1649552065,6245.556626809994,-1129.5434982000006,24509.962318080004 2022-04-10,00:54:26.000,100,888888888,-795,0,1649552066,6245.442109539996,-1129.515301679996,24510.025202159995 2022-04-10,00:54:27.000,100,888888888,765,0,1649552067,6245.354537509993,-1129.4871051599985,24510.01821504 2022-04-10,00:54:28.000,100,888888888,-795,0,1649552068,6245.280438099995,-1129.5012034199972,24510.053150640008 2022-04-10,00:54:29.000,100,888888888,1125,0,1649552069,6245.213074999992,-1129.515301679996,24510.11603472 2022-04-10,00:54:30.000,100,888888888,124,0,1649552070,6245.105294039997,-1129.5082525499965,24510.081099120005 2022-04-10,00:54:31.000,100,888888888,805,0,1649552071,6244.950358909999,-1129.5223508099953,24510.11603472 2022-04-10,00:54:32.000,100,888888888,485,0,1649552072,6244.721324369995,-1129.571694719998,24509.997253679998 2022-04-10,00:54:33.000,100,888888888,-795,0,1649552073,6244.687642819998,-1129.5928421099961,24510.109047600003 2022-04-10,00:54:34.000,100,888888888,-795,0,1649552074,6244.579861859995,-1129.6351368899996,24510.081099120005 2022-04-10,00:54:35.000,100,888888888,-315,0,1649552075,6244.411454109999,-1129.6915299300017,24510.081099120005 2022-04-10,00:54:36.000,100,888888888,-795,0,1649552076,6244.364299939996,-1129.7126773199998,24510.130008960004 2022-04-10,00:54:37.000,100,888888888,725,0,1649552077,6244.263255289996,-1129.7267755799985,24510.213854399997 2022-04-10,00:54:38.000,100,888888888,-354,0,1649552078,6244.168946949998,-1129.79021775,24510.227828640003 2022-04-10,00:54:39.000,100,888888888,-795,0,1649552079,6244.081374919995,-1129.8184142699974,24510.213854399997 2022-04-10,00:54:40.000,100,888888888,5,0,1649552080,6243.987066579997,-1129.8466107900022,24510.220841520008 2022-04-10,00:54:41.000,100,888888888,-795,0,1649552081,6243.9197034799945,-1129.903003829997,24510.13699608 2022-04-10,00:54:42.000,100,888888888,-795,0,1649552082,6243.798449899994,-1129.9100529599964,24510.12302184001 2022-04-10,00:54:43.000,100,888888888,525,0,1649552083,6243.6771963199935,-1129.9664459999985,24509.997253679998 2022-04-10,00:54:44.000,100,888888888,-35,0,1649552084,6243.697405249994,-1130.008740780002,24510.08808624 2022-04-10,00:54:45.000,100,888888888,-795,0,1649552085,6243.697405249994,-1130.0510355599981,24510.11603472 2022-04-10,00:54:46.000,100,888888888,-795,0,1649552086,6243.636778459993,-1130.0933303400016,24510.12302184001 2022-04-10,00:54:47.000,100,888888888,-795,0,1649552087,6243.576151669993,-1130.121526859999,24510.109047600003 2022-04-10,00:54:48.000,100,888888888,-795,0,1649552088,6243.555942739993,-1130.1779199000011,24510.07411200001 2022-04-10,00:54:49.000,100,888888888,-795,0,1649552089,6243.502052259995,-1130.234312939996,24510.060137760003 2022-04-10,00:54:50.000,100,888888888,-795,0,1649552090,6243.461634399995,-1130.248411200002,24509.997253679998 2022-04-10,00:54:51.000,100,888888888,1125,0,1649552091,6243.4481617799975,-1130.3259516300022,24510.01821504 2022-04-10,00:54:52.000,100,888888888,845,0,1649552092,6243.441425469995,-1130.3118533699962,24510.004240800008 2022-04-10,00:54:53.000,100,888888888,-795,0,1649552093,6243.454898089993,-1130.3189024999956,24510.025202159995 2022-04-10,00:54:54.000,100,888888888,-795,0,1649552094,6243.4481617799975,-1130.3330007600016,24509.990266560002 2022-04-10,00:54:55.000,100,888888888,-35,0,1649552095,6243.434689159993,-1130.3330007600016,24510.004240800008 2022-04-10,00:54:56.000,100,888888888,205,0,1649552096,6243.421216539995,-1130.3118533699962,24509.95533096001 2022-04-10,00:54:57.000,100,888888888,-475,0,1649552097,6243.421216539995,-1130.340049890001,24509.892446880003 2022-04-10,00:54:58.000,100,888888888,-795,0,1649552098,6243.427952849997,-1130.3189024999956,24509.899434 2022-04-10,00:54:59.000,100,888888888,-795,0,1649552099,6243.427952849997,-1130.340049890001,24509.899434 2022-04-10,00:55:00.000,100,888888888,-795,0,1649552100,6243.475107019993,-1130.3118533699962,24509.899434 2022-04-10,00:55:01.000,100,888888888,365,0,1649552101,6243.4683707099975,-1130.2766077199994,24509.829562799998 2022-04-10,00:55:02.000,100,888888888,-795,0,1649552102,6243.542470119995,-1130.3048042399969,24509.892446880003 2022-04-10,00:55:03.000,100,888888888,-795,0,1649552103,6243.596360599993,-1130.3259516300022,24509.892446880003 2022-04-10,00:55:04.000,100,888888888,-795,0,1649552104,6243.589624289998,-1130.3048042399969,24509.836549920008 2022-04-10,00:55:05.000,100,888888888,124,0,1649552105,6243.616569529993,-1130.3048042399969,24509.78065296 2022-04-10,00:55:06.000,100,888888888,-715,0,1649552106,6243.569415359998,-1130.2766077199994,24509.815588560006 2022-04-10,00:55:07.000,100,888888888,-35,0,1649552107,6243.616569529993,-1130.2907059799982,24509.80161432 2022-04-10,00:55:08.000,100,888888888,-155,0,1649552108,6243.643514769996,-1130.234312939996,24509.745717360005 2022-04-10,00:55:09.000,100,888888888,-795,0,1649552109,6243.7108778699985,-1130.1920181599999,24509.836549920008 2022-04-10,00:55:10.000,100,888888888,-715,0,1649552110,6243.7108778699985,-1130.1708707700018,24509.745717360005 2022-04-10,00:55:11.000,100,888888888,-795,0,1649552111,6243.751295729999,-1130.1356251199977,24509.759691599997 2022-04-10,00:55:12.000,100,888888888,-795,0,1649552112,6243.764768349996,-1130.0651338199968,24509.724756000003 2022-04-10,00:55:13.000,100,888888888,-795,0,1649552113,6243.704141559996,-1130.0721829499962,24509.710781759997 2022-04-10,00:55:14.000,100,888888888,965,0,1649552114,6243.744559419996,-1130.008740780002,24509.675846160004 2022-04-10,00:55:15.000,100,888888888,924,0,1649552115,6243.724350489996,-1129.9593968699992,24509.647897680006 2022-04-10,00:55:16.000,100,888888888,-795,0,1649552116,6243.683932629996,-1129.9312003500017,24509.578026480005 2022-04-10,00:55:17.000,100,888888888,-795,0,1649552117,6243.798449899994,-1129.903003829997,24509.70379464 2022-04-10,00:55:18.000,100,888888888,-795,0,1649552118,6243.811922519999,-1129.8536599200015,24509.696807520006 2022-04-10,00:55:19.000,100,888888888,525,0,1649552119,6243.818658829994,-1129.8254633999968,24509.70379464 2022-04-10,00:55:20.000,100,888888888,924,0,1649552120,6243.784977279996,-1129.79021775,24509.668859040008 2022-04-10,00:55:21.000,100,888888888,-795,0,1649552121,6243.784977279996,-1129.754972099996,24509.598987840007 2022-04-10,00:55:22.000,100,888888888,-315,0,1649552122,6243.737823109994,-1129.7338247099979,24509.626936320004 2022-04-10,00:55:23.000,100,888888888,-795,0,1649552123,6243.737823109994,-1129.7126773199998,24509.578026480005 2022-04-10,00:55:24.000,100,888888888,1365,0,1649552124,6243.737823109994,-1129.6703825399964,24509.598987840007 2022-04-10,00:55:25.000,100,888888888,725,0,1649552125,6243.771504659999,-1129.6492351499983,24509.63392344 2022-04-10,00:55:26.000,100,888888888,-795,0,1649552126,6243.690668939998,-1129.6210386300008,24509.675846160004 2022-04-10,00:55:27.000,100,888888888,805,0,1649552127,6243.650251079998,-1129.5998912399955,24509.689820399995 2022-04-10,00:55:28.000,100,888888888,565,0,1649552128,6243.589624289998,-1129.5646455899987,24509.626936320004 2022-04-10,00:55:29.000,100,888888888,-795,0,1649552129,6243.495315949993,-1129.5575964599993,24509.592000719997 2022-04-10,00:55:30.000,100,888888888,-795,0,1649552130,6243.441425469995,-1129.571694719998,24509.578026480005 2022-04-10,00:55:31.000,100,888888888,-795,0,1649552131,6243.367326059997,-1129.5434982000006,24509.56405224 2022-04-10,00:55:32.000,100,888888888,165,0,1649552132,6243.326908199997,-1129.5223508099953,24509.56405224 2022-04-10,00:55:33.000,100,888888888,-274,0,1649552133,6243.118082589994,-1129.55054733,24509.487193920002 2022-04-10,00:55:34.000,100,888888888,-795,0,1649552134,6243.151764139999,-1129.5434982000006,24509.696807520006 2022-04-10,00:55:35.000,100,888888888,-795,0,1649552135,6243.104609969996,-1129.571694719998,24509.63392344 2022-04-10,00:55:36.000,100,888888888,-795,0,1649552136,6243.003565319996,-1129.5787438499974,24509.61296208 2022-04-10,00:55:37.000,100,888888888,-795,0,1649552137,6242.882311739995,-1129.5998912399955,24509.578026480005 2022-04-10,00:55:38.000,100,888888888,-155,0,1649552138,6242.774530779992,-1129.6069403700021,24509.557065120003 2022-04-10,00:55:39.000,100,888888888,124,0,1649552139,6242.7004313699945,-1129.6562842799976,24509.57103936001 2022-04-10,00:55:40.000,100,888888888,-795,0,1649552140,6242.653277199999,-1129.6703825399964,24509.578026480005 2022-04-10,00:55:41.000,100,888888888,-795,0,1649552141,6242.599386719994,-1129.6774316699957,24509.605974960003 2022-04-10,00:55:42.000,100,888888888,-155,0,1649552142,6242.505078379996,-1129.7408738399972,24509.640910559996 2022-04-10,00:55:43.000,100,888888888,-795,0,1649552143,6242.437715279993,-1129.7761194900013,24509.605974960003 2022-04-10,00:55:44.000,100,888888888,-795,0,1649552144,6242.3434069399955,-1129.8325125299962,24509.57103936001 2022-04-10,00:55:45.000,100,888888888,565,0,1649552145,6242.242362289995,-1129.8466107900022,24509.543090879997 2022-04-10,00:55:46.000,100,888888888,725,0,1649552146,6242.168262879997,-1129.9171020899958,24509.578026480005 2022-04-10,00:55:47.000,100,888888888,525,0,1649552147,6242.067218229997,-1129.9452986100005,24509.529116640006 2022-04-10,00:55:48.000,100,888888888,-795,0,1649552148,6242.026800369997,-1130.0157899100013,24509.592000719997 2022-04-10,00:55:49.000,100,888888888,-795,0,1649552149,6241.9863825099965,-1130.0510355599981,24509.529116640006 2022-04-10,00:55:50.000,100,888888888,-74,0,1649552150,6241.8920741699985,-1130.1144777299996,24509.56405224 2022-04-10,00:55:51.000,100,888888888,165,0,1649552151,6241.8381836899935,-1130.1567725099958,24509.598987840007 2022-04-10,00:55:52.000,100,888888888,-795,0,1649552152,6241.716930109993,-1130.2202146799973,24509.543090879997 2022-04-10,00:55:53.000,100,888888888,1325,0,1649552153,6241.642830699995,-1130.26955859,24509.501168160008 2022-04-10,00:55:54.000,100,888888888,285,0,1649552154,6241.541786049995,-1130.2766077199994,24509.487193920002 2022-04-10,00:55:55.000,100,888888888,165,0,1649552155,6241.514840809992,-1130.3470990200003,24509.53610376 2022-04-10,00:55:56.000,100,888888888,-795,0,1649552156,6241.454214019999,-1130.361197279999,24509.543090879997 2022-04-10,00:55:57.000,100,888888888,-795,0,1649552157,6241.400323539994,-1130.3964429299958,24509.508155280004 2022-04-10,00:55:58.000,100,888888888,325,0,1649552158,6241.427268779997,-1130.4246394500005,24509.543090879997 2022-04-10,00:55:59.000,100,888888888,485,0,1649552159,6241.393587229999,-1130.473983359996,24509.578026480005 2022-04-10,00:56:00.000,100,888888888,-795,0,1649552160,6241.413796159999,-1130.5162781399995,24509.557065120003 2022-04-10,00:56:01.000,100,888888888,-795,0,1649552161,6241.353169369999,-1130.5374255299976,24509.5151424 2022-04-10,00:56:02.000,100,888888888,-795,0,1649552162,6241.346433059996,-1130.5515237899963,24509.459245440004 2022-04-10,00:56:03.000,100,888888888,-795,0,1649552163,6241.312751509999,-1130.5867694400004,24509.438284080003 2022-04-10,00:56:04.000,100,888888888,-795,0,1649552164,6241.306015199996,-1130.6290642199965,24509.473219679996 2022-04-10,00:56:05.000,100,888888888,-795,0,1649552165,6241.3868509199965,-1130.6431624799952,24509.45225832001 2022-04-10,00:56:06.000,100,888888888,965,0,1649552166,6241.380114609994,-1130.6643098700006,24509.480206800006 2022-04-10,00:56:07.000,100,888888888,725,0,1649552167,6241.299278889994,-1130.7207029099955,24509.326490159998 2022-04-10,00:56:08.000,100,888888888,-515,0,1649552168,6241.420532469994,-1130.7207029099955,24509.473219679996 2022-04-10,00:56:09.000,100,888888888,445,0,1649552169,6241.380114609994,-1130.7488994300002,24509.34745152 2022-04-10,00:56:10.000,100,888888888,805,0,1649552170,6241.440741399994,-1130.7700468199982,24509.326490159998 2022-04-10,00:56:11.000,100,888888888,-795,0,1649552171,6241.407059849997,-1130.819390730001,24509.340464400004 2022-04-10,00:56:12.000,100,888888888,-795,0,1649552172,6241.454214019999,-1130.8052924700023,24509.29854168 2022-04-10,00:56:13.000,100,888888888,-795,0,1649552173,6241.4811592599945,-1130.8264398600004,24509.39636136 2022-04-10,00:56:14.000,100,888888888,124,0,1649552174,6241.521577119995,-1130.8334889899998,24509.34745152 2022-04-10,00:56:15.000,100,888888888,-795,0,1649552175,6241.528313429997,-1130.8123416000017,24509.340464400004 2022-04-10,00:56:16.000,100,888888888,1045,0,1649552176,6241.528313429997,-1130.7982433399957,24509.340464400004 2022-04-10,00:56:17.000,100,888888888,-795,0,1649552177,6241.555258669992,-1130.7700468199982,24509.256618959997 2022-04-10,00:56:18.000,100,888888888,1325,0,1649552178,6241.602412839995,-1130.7700468199982,24509.207709119997 2022-04-10,00:56:19.000,100,888888888,-795,0,1649552179,6241.615885459993,-1130.7348011700014,24509.270593200003 2022-04-10,00:56:20.000,100,888888888,-795,0,1649552180,6241.676512249993,-1130.7066046499967,24509.200722 2022-04-10,00:56:21.000,100,888888888,805,0,1649552181,6241.716930109993,-1130.6995555199974,24509.22867048 2022-04-10,00:56:22.000,100,888888888,-235,0,1649552182,6241.777556899993,-1130.692506389998,24509.270593200003 2022-04-10,00:56:23.000,100,888888888,685,0,1649552183,6241.784293209996,-1130.6431624799952,24509.221683360003 2022-04-10,00:56:24.000,100,888888888,-475,0,1649552184,6241.797765829993,-1130.6290642199965,24509.151812160002 2022-04-10,00:56:25.000,100,888888888,-795,0,1649552185,6241.784293209996,-1130.6079168299984,24509.172773520004 2022-04-10,00:56:26.000,100,888888888,725,0,1649552186,6241.791029519998,-1130.5515237899963,24509.137837919996 2022-04-10,00:56:27.000,100,888888888,-795,0,1649552187,6241.804502139996,-1130.544474659997,24509.1308508 2022-04-10,00:56:28.000,100,888888888,404,0,1649552188,6241.784293209996,-1130.5233272699988,24509.01206976 2022-04-10,00:56:29.000,100,888888888,-795,0,1649552189,6241.885337859996,-1130.4669342299967,24509.158799279998 2022-04-10,00:56:30.000,100,888888888,5,0,1649552190,6241.919019409994,-1130.4457868399986,24509.10988944 2022-04-10,00:56:31.000,100,888888888,-795,0,1649552191,6241.905546789996,-1130.452835969998,24509.08194096 2022-04-10,00:56:32.000,100,888888888,1085,0,1649552192,6241.925755719996,-1130.43168858,24509.10988944 2022-04-10,00:56:33.000,100,888888888,485,0,1649552193,6241.939228339994,-1130.4105411900018,24509.03303112 2022-04-10,00:56:34.000,100,888888888,-795,0,1649552194,6241.817974759993,-1130.4105411900018,24508.94219856 2022-04-10,00:56:35.000,100,888888888,-434,0,1649552195,6241.939228339994,-1130.3893937999965,24508.984121280002 2022-04-10,00:56:36.000,100,888888888,-795,0,1649552196,6241.993118819999,-1130.3893937999965,24509.123863680004 2022-04-10,00:56:37.000,100,888888888,-595,0,1649552197,6242.047009299997,-1130.3541481499997,24509.123863680004 2022-04-10,00:56:38.000,100,888888888,-795,0,1649552198,6242.053745609999,-1130.3682464099984,24509.0609796 2022-04-10,00:56:39.000,100,888888888,-795,0,1649552199,6241.959437269994,-1130.3682464099984,24508.96315992 2022-04-10,00:56:40.000,100,888888888,-795,0,1649552200,6242.094163469992,-1130.3259516300022,24508.998095520008 2022-04-10,00:56:41.000,100,888888888,-795,0,1649552201,6242.053745609999,-1130.3118533699962,24508.991108399998 2022-04-10,00:56:42.000,100,888888888,1405,0,1649552202,6242.073954539999,-1130.3259516300022,24508.977134160006 2022-04-10,00:56:43.000,100,888888888,-475,0,1649552203,6242.114372399992,-1130.3048042399969,24508.984121280002 2022-04-10,00:56:44.000,100,888888888,-795,0,1649552204,6242.134581329992,-1130.2766077199994,24508.977134160006 2022-04-10,00:56:45.000,100,888888888,765,0,1649552205,6242.201944429995,-1130.3048042399969,24509.047005360007 2022-04-10,00:56:46.000,100,888888888,-795,0,1649552206,6242.2154170499925,-1130.2836568499988,24508.96315992 2022-04-10,00:56:47.000,100,888888888,765,0,1649552207,6242.222153359995,-1130.2766077199994,24508.970147039996 2022-04-10,00:56:48.000,100,888888888,-795,0,1649552208,6242.235625979993,-1130.2977551099975,24508.94918568001 2022-04-10,00:56:49.000,100,888888888,-795,0,1649552209,6242.201944429995,-1130.2977551099975,24508.977134160006 2022-04-10,00:56:50.000,100,888888888,805,0,1649552210,6242.208680739997,-1130.3118533699962,24508.886301600003 2022-04-10,00:56:51.000,100,888888888,-795,0,1649552211,6242.181735499995,-1130.3189024999956,24508.94219856 2022-04-10,00:56:52.000,100,888888888,1085,0,1649552212,6242.2154170499925,-1130.3259516300022,24508.94918568001 2022-04-10,00:56:53.000,100,888888888,-235,0,1649552213,6242.242362289995,-1130.361197279999,24508.984121280002 2022-04-10,00:56:54.000,100,888888888,5,0,1649552214,6242.242362289995,-1130.361197279999,24508.935211440003 2022-04-10,00:56:55.000,100,888888888,-795,0,1649552215,6242.269307529998,-1130.3752955399978,24508.90027584001 2022-04-10,00:56:56.000,100,888888888,-795,0,1649552216,6242.2154170499925,-1130.3893937999965,24508.94219856 2022-04-10,00:56:57.000,100,888888888,-795,0,1649552217,6242.154790259992,-1130.382344669997,24508.879314480007 2022-04-10,00:56:58.000,100,888888888,-795,0,1649552218,6242.067218229997,-1130.4034920599952,24508.823417519998 2022-04-10,00:56:59.000,100,888888888,-795,0,1649552219,6242.060481919994,-1130.3964429299958,24508.823417519998 2022-04-10,00:57:00.000,100,888888888,-795,0,1649552220,6242.161526569995,-1130.4034920599952,24508.91425008 2022-04-10,00:57:01.000,100,888888888,645,0,1649552221,6242.168262879997,-1130.4034920599952,24508.91425008 2022-04-10,00:57:02.000,100,888888888,-795,0,1649552222,6242.047009299997,-1130.473983359996,24508.823417519998 2022-04-10,00:57:03.000,100,888888888,-795,0,1649552223,6242.174999189992,-1130.4175903200012,24508.94918568001 2022-04-10,00:57:04.000,100,888888888,845,0,1649552224,6242.168262879997,-1130.4105411900018,24508.90027584001 2022-04-10,00:57:05.000,100,888888888,-795,0,1649552225,6242.121108709995,-1130.43168858,24508.928224320007 2022-04-10,00:57:06.000,100,888888888,924,0,1649552226,6242.121108709995,-1130.4387377099993,24508.991108399998 2022-04-10,00:57:07.000,100,888888888,924,0,1649552227,6242.148053949997,-1130.43168858,24508.91425008 2022-04-10,00:57:08.000,100,888888888,5,0,1649552228,6242.114372399992,-1130.4457868399986,24508.858353120006 2022-04-10,00:57:09.000,100,888888888,205,0,1649552229,6242.2490985999975,-1130.4457868399986,24508.956172800004 2022-04-10,00:57:10.000,100,888888888,1125,0,1649552230,6242.2490985999975,-1130.4598850999973,24508.984121280002 2022-04-10,00:57:11.000,100,888888888,445,0,1649552231,6242.269307529998,-1130.4669342299967,24508.998095520008 2022-04-10,00:57:12.000,100,888888888,765,0,1649552232,6242.269307529998,-1130.4810324899954,24508.921237199997 2022-04-10,00:57:13.000,100,888888888,-315,0,1649552233,6242.222153359995,-1130.4951307500014,24508.94219856 2022-04-10,00:57:14.000,100,888888888,-795,0,1649552234,6242.174999189992,-1130.5092290100001,24508.84437888 2022-04-10,00:57:15.000,100,888888888,1365,0,1649552235,6242.242362289995,-1130.5092290100001,24508.921237199997 2022-04-10,00:57:16.000,100,888888888,-795,0,1649552236,6242.262571219995,-1130.4951307500014,24509.005082640004 2022-04-10,00:57:17.000,100,888888888,-795,0,1649552237,6242.329934319998,-1130.4810324899954,24509.005082640004 2022-04-10,00:57:18.000,100,888888888,-795,0,1649552238,6242.350143249998,-1130.488081620002,24509.03303112 2022-04-10,00:57:19.000,100,888888888,-795,0,1649552239,6242.370352179998,-1130.4669342299967,24508.970147039996 2022-04-10,00:57:20.000,100,888888888,-795,0,1649552240,6242.397297419993,-1130.4669342299967,24509.01206976 2022-04-10,00:57:21.000,100,888888888,-795,0,1649552241,6242.410770039998,-1130.4387377099993,24508.94219856 2022-04-10,00:57:22.000,100,888888888,-795,0,1649552242,6242.397297419993,-1130.3964429299958,24508.970147039996 2022-04-10,00:57:23.000,100,888888888,685,0,1649552243,6242.430978969998,-1130.4246394500005,24508.94219856 2022-04-10,00:57:24.000,100,888888888,-795,0,1649552244,6242.478133139994,-1130.3752955399978,24509.026044000006 2022-04-10,00:57:25.000,100,888888888,-795,0,1649552245,6242.538759929994,-1130.3682464099984,24509.03303112 2022-04-10,00:57:26.000,100,888888888,-795,0,1649552246,6242.552232549999,-1130.3470990200003,24509.019056879995 2022-04-10,00:57:27.000,100,888888888,-114,0,1649552247,6242.552232549999,-1130.3330007600016,24509.08194096 2022-04-10,00:57:28.000,100,888888888,805,0,1649552248,6242.565705169996,-1130.3048042399969,24509.0609796 2022-04-10,00:57:29.000,100,888888888,-795,0,1649552249,6242.585914099996,-1130.2977551099975,24509.005082640004 2022-04-10,00:57:30.000,100,888888888,-795,0,1649552250,6242.565705169996,-1130.248411200002,24508.977134160006 2022-04-10,00:57:31.000,100,888888888,85,0,1649552251,6242.484869449996,-1130.2554603300014,24508.94918568001 2022-04-10,00:57:32.000,100,888888888,1245,0,1649552252,6242.612859339999,-1130.2061164199986,24509.01206976 2022-04-10,00:57:33.000,100,888888888,605,0,1649552253,6242.633068269999,-1130.1708707700018,24509.040018239997 2022-04-10,00:57:34.000,100,888888888,765,0,1649552254,6242.612859339999,-1130.1356251199977,24509.102902320003 2022-04-10,00:57:35.000,100,888888888,845,0,1649552255,6242.511814689999,-1130.1074286000003,24508.984121280002 2022-04-10,00:57:36.000,100,888888888,965,0,1649552256,6242.532023619999,-1130.0862812100022,24508.984121280002 2022-04-10,00:57:37.000,100,888888888,-795,0,1649552257,6242.558968859994,-1130.0721829499962,24509.053992480003 2022-04-10,00:57:38.000,100,888888888,805,0,1649552258,6242.552232549999,-1130.0016916499953,24509.047005360007 2022-04-10,00:57:39.000,100,888888888,-795,0,1649552259,6242.545496239996,-1129.9664459999985,24509.06796672001 2022-04-10,00:57:40.000,100,888888888,-795,0,1649552260,6242.545496239996,-1129.9312003500017,24509.0609796 2022-04-10,00:57:41.000,100,888888888,765,0,1649552261,6242.558968859994,-1129.881856439999,24509.102902320003 2022-04-10,00:57:42.000,100,888888888,-795,0,1649552262,6242.404033729996,-1129.8607090500009,24508.907262960005 2022-04-10,00:57:43.000,100,888888888,805,0,1649552263,6242.572441479999,-1129.8254633999968,24509.053992480003 2022-04-10,00:57:44.000,100,888888888,285,0,1649552264,6242.525287309996,-1129.8043160099987,24509.06796672001 2022-04-10,00:57:45.000,100,888888888,-795,0,1649552265,6242.437715279993,-1129.7831686200007,24508.984121280002 2022-04-10,00:57:46.000,100,888888888,-795,0,1649552266,6242.4579242099935,-1129.7197264499991,24509.01206976 2022-04-10,00:57:47.000,100,888888888,485,0,1649552267,6242.451187899998,-1129.6915299300017,24508.977134160006 2022-04-10,00:57:48.000,100,888888888,-795,0,1649552268,6242.417506349993,-1129.698579060001,24508.991108399998 2022-04-10,00:57:49.000,100,888888888,-795,0,1649552269,6242.350143249998,-1129.6774316699957,24508.935211440003 2022-04-10,00:57:50.000,100,888888888,-795,0,1649552270,6242.370352179998,-1129.6774316699957,24509.01206976 2022-04-10,00:57:51.000,100,888888888,-795,0,1649552271,6242.3434069399955,-1129.663333409997,24509.053992480003 2022-04-10,00:57:52.000,100,888888888,325,0,1649552272,6242.242362289995,-1129.642186019999,24509.005082640004 2022-04-10,00:57:53.000,100,888888888,-795,0,1649552273,6242.174999189992,-1129.6492351499983,24508.984121280002 2022-04-10,00:57:54.000,100,888888888,805,0,1649552274,6242.114372399992,-1129.6280877600002,24508.977134160006 2022-04-10,00:57:55.000,100,888888888,-795,0,1649552275,6242.060481919994,-1129.6351368899996,24508.991108399998 2022-04-10,00:57:56.000,100,888888888,-795,0,1649552276,6242.033536679999,-1129.6139895000015,24508.94219856 2022-04-10,00:57:57.000,100,888888888,645,0,1649552277,6242.053745609999,-1129.6280877600002,24508.984121280002 2022-04-10,00:57:58.000,100,888888888,685,0,1649552278,6242.020064059994,-1129.6492351499983,24509.005082640004 2022-04-10,00:57:59.000,100,888888888,805,0,1649552279,6241.919019409994,-1129.642186019999,24508.809443280006 2022-04-10,00:58:00.000,100,888888888,-795,0,1649552280,6241.912283099999,-1129.6562842799976,24508.96315992 2022-04-10,00:58:01.000,100,888888888,-795,0,1649552281,6241.824711069996,-1129.663333409997,24508.90027584001 2022-04-10,00:58:02.000,100,888888888,1285,0,1649552282,6241.784293209996,-1129.698579060001,24508.886301600003 2022-04-10,00:58:03.000,100,888888888,45,0,1649552283,6241.703457489995,-1129.684480799995,24508.86534024 2022-04-10,00:58:04.000,100,888888888,-235,0,1649552284,6241.696721179993,-1129.7056281900004,24508.928224320007 2022-04-10,00:58:05.000,100,888888888,-795,0,1649552285,6241.676512249993,-1129.7056281900004,24508.907262960005 2022-04-10,00:58:06.000,100,888888888,-795,0,1649552286,6241.636094389993,-1129.7056281900004,24508.872327359997 2022-04-10,00:58:07.000,100,888888888,-795,0,1649552287,6241.615885459993,-1129.7267755799985,24508.907262960005 2022-04-10,00:58:08.000,100,888888888,-795,0,1649552288,6241.575467599992,-1129.754972099996,24508.89328872 2022-04-10,00:58:09.000,100,888888888,-795,0,1649552289,6241.4811592599945,-1129.8043160099987,24508.79546904 2022-04-10,00:58:10.000,100,888888888,-795,0,1649552290,6241.487895569997,-1129.8184142699974,24508.84437888 2022-04-10,00:58:11.000,100,888888888,-795,0,1649552291,6241.467686639997,-1129.8325125299962,24508.837391760004 2022-04-10,00:58:12.000,100,888888888,-795,0,1649552292,6241.393587229999,-1129.8889055699983,24508.788481920004 2022-04-10,00:58:13.000,100,888888888,-515,0,1649552293,6241.460950329994,-1129.9171020899958,24508.89328872 2022-04-10,00:58:14.000,100,888888888,-795,0,1649552294,6241.420532469994,-1129.9100529599964,24508.837391760004 2022-04-10,00:58:15.000,100,888888888,-795,0,1649552295,6241.3868509199965,-1129.9452986100005,24508.84437888 2022-04-10,00:58:16.000,100,888888888,-635,0,1649552296,6241.265597339996,-1129.994642519996,24508.753546319997 2022-04-10,00:58:17.000,100,888888888,645,0,1649552297,6241.285806269996,-1130.0016916499953,24508.760533440007 2022-04-10,00:58:18.000,100,888888888,285,0,1649552298,6241.258861029994,-1130.0369372999994,24508.7465592 2022-04-10,00:58:19.000,100,888888888,-795,0,1649552299,6241.258861029994,-1130.0580846899975,24508.739572080005 2022-04-10,00:58:20.000,100,888888888,1045,0,1649552300,6241.2386520999935,-1130.0933303400016,24508.739572080005 2022-04-10,00:58:21.000,100,888888888,-795,0,1649552301,6241.279069959994,-1130.121526859999,24508.739572080005 2022-04-10,00:58:22.000,100,888888888,-475,0,1649552302,6241.279069959994,-1130.1497233799964,24508.77450768 2022-04-10,00:58:23.000,100,888888888,-795,0,1649552303,6241.279069959994,-1130.142674249997,24508.760533440007 2022-04-10,00:58:24.000,100,888888888,-795,0,1649552304,6241.252124719998,-1130.1638216399951,24508.72559784 2022-04-10,00:58:25.000,100,888888888,-235,0,1649552305,6241.245388409996,-1130.1567725099958,24508.648739520002 2022-04-10,00:58:26.000,100,888888888,-795,0,1649552306,6241.245388409996,-1130.1920181599999,24508.655726639998 2022-04-10,00:58:27.000,100,888888888,-795,0,1649552307,6241.2386520999935,-1130.213165549998,24508.634765279996 2022-04-10,00:58:28.000,100,888888888,-795,0,1649552308,6241.279069959994,-1130.213165549998,24508.690662240006 2022-04-10,00:58:29.000,100,888888888,-795,0,1649552309,6241.319487819994,-1130.234312939996,24508.69764936 2022-04-10,00:58:30.000,100,888888888,-795,0,1649552310,6241.299278889994,-1130.213165549998,24508.711623600007 2022-04-10,00:58:31.000,100,888888888,124,0,1649552311,6241.366641989996,-1130.26955859,24508.662713760008 2022-04-10,00:58:32.000,100,888888888,205,0,1649552312,6241.3868509199965,-1130.2413620699954,24508.648739520002 2022-04-10,00:58:33.000,100,888888888,365,0,1649552313,6241.312751509999,-1130.26955859,24508.599829680003 2022-04-10,00:58:34.000,100,888888888,765,0,1649552314,6241.319487819994,-1130.2766077199994,24508.669700880004 2022-04-10,00:58:35.000,100,888888888,924,0,1649552315,6241.380114609994,-1130.2554603300014,24508.599829680003 2022-04-10,00:58:36.000,100,888888888,-795,0,1649552316,6241.279069959994,-1130.2625094600007,24508.536945599997 2022-04-10,00:58:37.000,100,888888888,-795,0,1649552317,6241.332960439999,-1130.248411200002,24508.522971360006 2022-04-10,00:58:38.000,100,888888888,725,0,1649552318,6241.528313429997,-1130.234312939996,24508.676688 2022-04-10,00:58:39.000,100,888888888,-795,0,1649552319,6241.5956765299925,-1130.2202146799973,24508.641752400006 2022-04-10,00:58:40.000,100,888888888,-675,0,1649552320,6241.656303319993,-1130.2202146799973,24508.62777816 2022-04-10,00:58:41.000,100,888888888,-795,0,1649552321,6241.622621769995,-1130.213165549998,24508.6068168 2022-04-10,00:58:42.000,100,888888888,-795,0,1649552322,6241.642830699995,-1130.1638216399951,24508.550919840003 2022-04-10,00:58:43.000,100,888888888,-795,0,1649552323,6241.676512249993,-1130.1849690300005,24508.585855439997 2022-04-10,00:58:44.000,100,888888888,-795,0,1649552324,6241.7438753499955,-1130.1708707700018,24508.641752400006 2022-04-10,00:58:45.000,100,888888888,-795,0,1649552325,6241.770820589998,-1130.1779199000011,24508.599829680003 2022-04-10,00:58:46.000,100,888888888,685,0,1649552326,6241.898810479994,-1130.1920181599999,24508.61380392001 2022-04-10,00:58:47.000,100,888888888,-795,0,1649552327,6241.905546789996,-1130.1638216399951,24508.641752400006 2022-04-10,00:58:48.000,100,888888888,-434,0,1649552328,6241.8920741699985,-1130.1638216399951,24508.641752400006 2022-04-10,00:58:49.000,100,888888888,-795,0,1649552329,6241.878601549994,-1130.1497233799964,24508.6068168 2022-04-10,00:58:50.000,100,888888888,-795,0,1649552330,6241.8920741699985,-1130.1779199000011,24508.662713760008 2022-04-10,00:58:51.000,100,888888888,845,0,1649552331,6241.898810479994,-1130.1285759899984,24508.676688 2022-04-10,00:58:52.000,100,888888888,-795,0,1649552332,6241.905546789996,-1130.121526859999,24508.72559784 2022-04-10,00:58:53.000,100,888888888,-795,0,1649552333,6241.972909889999,-1130.100379470001,24508.73258496001 2022-04-10,00:58:54.000,100,888888888,-795,0,1649552334,6241.952700959999,-1130.1144777299996,24508.77450768 2022-04-10,00:58:55.000,100,888888888,445,0,1649552335,6241.912283099999,-1130.0862812100022,24508.585855439997 2022-04-10,00:58:56.000,100,888888888,1285,0,1649552336,6241.972909889999,-1130.0721829499962,24508.760533440007 2022-04-10,00:58:57.000,100,888888888,-795,0,1649552337,6241.939228339994,-1130.0439864299988,24508.704636479997 2022-04-10,00:58:58.000,100,888888888,-795,0,1649552338,6241.932492029999,-1130.0439864299988,24508.739572080005 2022-04-10,00:58:59.000,100,888888888,845,0,1649552339,6241.952700959999,-1130.0510355599981,24508.77450768 2022-04-10,00:59:00.000,100,888888888,-795,0,1649552340,6241.979646199994,-1130.0016916499953,24508.788481920004 2022-04-10,00:59:01.000,100,888888888,-795,0,1649552341,6242.053745609999,-1130.0016916499953,24508.809443280006 2022-04-10,00:59:02.000,100,888888888,-795,0,1649552342,6242.026800369997,-1129.994642519996,24508.823417519998 2022-04-10,00:59:03.000,100,888888888,-795,0,1649552343,6242.033536679999,-1129.973495129998,24508.86534024 2022-04-10,00:59:04.000,100,888888888,-635,0,1649552344,6242.067218229997,-1129.9593968699992,24508.830404640008 2022-04-10,00:59:05.000,100,888888888,-274,0,1649552345,6242.020064059994,-1129.9312003500017,24508.802456159996 2022-04-10,00:59:06.000,100,888888888,-635,0,1649552346,6242.026800369997,-1129.9593968699992,24508.788481920004 2022-04-10,00:59:07.000,100,888888888,-795,0,1649552347,6242.006591439997,-1129.973495129998,24508.816430400002 2022-04-10,00:59:08.000,100,888888888,-795,0,1649552348,6242.047009299997,-1129.924151219995,24508.84437888 2022-04-10,00:59:09.000,100,888888888,765,0,1649552349,6242.040272989994,-1129.9100529599964,24508.872327359997 2022-04-10,00:59:10.000,100,888888888,-795,0,1649552350,6242.013327749999,-1129.881856439999,24508.89328872 2022-04-10,00:59:11.000,100,888888888,-795,0,1649552351,6241.993118819999,-1129.8889055699983,24508.872327359997 2022-04-10,00:59:12.000,100,888888888,-795,0,1649552352,6241.952700959999,-1129.8395616599955,24508.84437888 2022-04-10,00:59:13.000,100,888888888,-795,0,1649552353,6241.932492029999,-1129.8395616599955,24508.816430400002 2022-04-10,00:59:14.000,100,888888888,-795,0,1649552354,6241.905546789996,-1129.8466107900022,24508.78149480001 2022-04-10,00:59:15.000,100,888888888,-795,0,1649552355,6241.851656309998,-1129.8325125299962,24508.809443280006 2022-04-10,00:59:16.000,100,888888888,-795,0,1649552356,6241.824711069996,-1129.8043160099987,24508.858353120006 2022-04-10,00:59:17.000,100,888888888,-795,0,1649552357,6241.8381836899935,-1129.8184142699974,24508.86534024 2022-04-10,00:59:18.000,100,888888888,-795,0,1649552358,6241.8381836899935,-1129.8184142699974,24508.886301600003 2022-04-10,00:59:19.000,100,888888888,205,0,1649552359,6241.8381836899935,-1129.8184142699974,24508.872327359997 2022-04-10,00:59:20.000,100,888888888,-795,0,1649552360,6241.7438753499955,-1129.8043160099987,24508.879314480007 2022-04-10,00:59:21.000,100,888888888,-795,0,1649552361,6241.669775939998,-1129.7761194900013,24508.823417519998 2022-04-10,00:59:22.000,100,888888888,404,0,1649552362,6241.615885459993,-1129.8043160099987,24508.84437888 2022-04-10,00:59:23.000,100,888888888,-795,0,1649552363,6241.622621769995,-1129.7972668799994,24508.907262960005 2022-04-10,00:59:24.000,100,888888888,565,0,1649552364,6241.602412839995,-1129.7831686200007,24508.886301600003 2022-04-10,00:59:25.000,100,888888888,365,0,1649552365,6241.582203909995,-1129.769070360002,24508.89328872 2022-04-10,00:59:26.000,100,888888888,-795,0,1649552366,6241.555258669992,-1129.769070360002,24508.879314480007 2022-04-10,00:59:27.000,100,888888888,1325,0,1649552367,6241.541786049995,-1129.754972099996,24508.91425008 2022-04-10,00:59:28.000,100,888888888,-795,0,1649552368,6241.514840809992,-1129.7620212299953,24508.956172800004 2022-04-10,00:59:29.000,100,888888888,-795,0,1649552369,6241.467686639997,-1129.7620212299953,24508.886301600003 2022-04-10,00:59:30.000,100,888888888,85,0,1649552370,6241.420532469994,-1129.7479229699966,24508.872327359997 2022-04-10,00:59:31.000,100,888888888,-795,0,1649552371,6241.373378299999,-1129.7972668799994,24508.956172800004 2022-04-10,00:59:32.000,100,888888888,-195,0,1649552372,6241.339696749994,-1129.7620212299953,24508.921237199997 2022-04-10,00:59:33.000,100,888888888,-35,0,1649552373,6241.366641989996,-1129.7761194900013,24508.935211440003 2022-04-10,00:59:34.000,100,888888888,325,0,1649552374,6241.332960439999,-1129.7831686200007,24508.956172800004 2022-04-10,00:59:35.000,100,888888888,-795,0,1649552375,6241.306015199996,-1129.79021775,24508.928224320007 2022-04-10,00:59:36.000,100,888888888,325,0,1649552376,6241.245388409996,-1129.7761194900013,24508.970147039996 2022-04-10,00:59:37.000,100,888888888,805,0,1649552377,6241.1443437599955,-1129.7620212299953,24508.90027584001 2022-04-10,00:59:38.000,100,888888888,525,0,1649552378,6241.036562799993,-1129.7408738399972,24508.78149480001 2022-04-10,00:59:39.000,100,888888888,-795,0,1649552379,6241.130871139998,-1129.754972099996,24508.935211440003 2022-04-10,00:59:40.000,100,888888888,445,0,1649552380,6241.151080069998,-1129.7056281900004,24508.935211440003 2022-04-10,00:59:41.000,100,888888888,-795,0,1649552381,6241.171288999998,-1129.7126773199998,24508.970147039996 2022-04-10,00:59:42.000,100,888888888,-795,0,1649552382,6241.204970549996,-1129.7338247099979,24508.907262960005 2022-04-10,00:59:43.000,100,888888888,-795,0,1649552383,6241.164552689996,-1129.7056281900004,24508.921237199997 2022-04-10,00:59:44.000,100,888888888,605,0,1649552384,6241.1241348299955,-1129.7126773199998,24508.907262960005 2022-04-10,00:59:45.000,100,888888888,1485,0,1649552385,6241.076980659993,-1129.7197264499991,24508.830404640008 2022-04-10,00:59:46.000,100,888888888,525,0,1649552386,6240.975936009992,-1129.7126773199998,24508.69764936 2022-04-10,00:59:47.000,100,888888888,-795,0,1649552387,6241.036562799993,-1129.7126773199998,24508.886301600003 2022-04-10,00:59:48.000,100,888888888,-795,0,1649552388,6241.076980659993,-1129.7408738399972,24508.851365999995 2022-04-10,00:59:49.000,100,888888888,-795,0,1649552389,6241.097189589993,-1129.7338247099979,24508.89328872 2022-04-10,00:59:50.000,100,888888888,1085,0,1649552390,6241.070244349998,-1129.754972099996,24508.879314480007 2022-04-10,00:59:51.000,100,888888888,-515,0,1649552391,6241.050035419998,-1129.7197264499991,24508.879314480007 2022-04-10,00:59:52.000,100,888888888,-795,0,1649552392,6241.0298264899975,-1129.7267755799985,24508.907262960005 2022-04-10,00:59:53.000,100,888888888,-795,0,1649552393,6241.002881249995,-1129.7197264499991,24508.802456159996 2022-04-10,00:59:54.000,100,888888888,-795,0,1649552394,6240.975936009992,-1129.7267755799985,24508.802456159996 2022-04-10,00:59:55.000,100,888888888,-795,0,1649552395,6240.989408629997,-1129.7056281900004,24508.78149480001 2022-04-10,00:59:56.000,100,888888888,-795,0,1649552396,6240.955727079992,-1129.7338247099979,24508.718610720003 2022-04-10,00:59:57.000,100,888888888,-795,0,1649552397,6241.002881249995,-1129.7056281900004,24508.851365999995 2022-04-10,00:59:58.000,100,888888888,-795,0,1649552398,6241.016353869993,-1129.7056281900004,24508.79546904 2022-04-10,00:59:59.000,100,888888888,-35,0,1649552399,6241.043299109995,-1129.7056281900004,24508.788481920004 2022-04-10,01:00:00.000,100,888888888,-795,0,1649552400,6241.036562799993,-1129.7197264499991,24508.858353120006 2022-04-10,01:00:01.000,100,888888888,-795,0,1649552401,6241.036562799993,-1129.7056281900004,24508.809443280006 2022-04-10,01:00:02.000,100,888888888,5,0,1649552402,6241.076980659993,-1129.698579060001,24508.78149480001 2022-04-10,01:00:03.000,100,888888888,404,0,1649552403,6241.110662209998,-1129.663333409997,24508.802456159996 2022-04-10,01:00:04.000,100,888888888,325,0,1649552404,6241.157816379993,-1129.642186019999,24508.7465592 2022-04-10,01:00:05.000,100,888888888,-795,0,1649552405,6241.211706859998,-1129.6351368899996,24508.788481920004 2022-04-10,01:00:06.000,100,888888888,924,0,1649552406,6241.218443169993,-1129.6351368899996,24508.78149480001 2022-04-10,01:00:07.000,100,888888888,-795,0,1649552407,6241.218443169993,-1129.6280877600002,24508.79546904 2022-04-10,01:00:08.000,100,888888888,285,0,1649552408,6241.171288999998,-1129.6210386300008,24508.77450768 2022-04-10,01:00:09.000,100,888888888,885,0,1649552409,6241.103925899995,-1129.6562842799976,24508.683675119995 2022-04-10,01:00:10.000,100,888888888,-675,0,1649552410,6241.110662209998,-1129.6280877600002,24508.711623600007 2022-04-10,01:00:11.000,100,888888888,-795,0,1649552411,6241.097189589993,-1129.571694719998,24508.690662240006 2022-04-10,01:00:12.000,100,888888888,1445,0,1649552412,6241.137607449993,-1129.5857929799968,24508.69764936 2022-04-10,01:00:13.000,100,888888888,-155,0,1649552413,6241.076980659993,-1129.5575964599993,24508.7465592 2022-04-10,01:00:14.000,100,888888888,-795,0,1649552414,6241.063508039995,-1129.5223508099953,24508.77450768 2022-04-10,01:00:15.000,100,888888888,1325,0,1649552415,6241.063508039995,-1129.4941542899978,24508.739572080005 2022-04-10,01:00:16.000,100,888888888,-795,0,1649552416,6241.016353869993,-1129.4659577700004,24508.739572080005 2022-04-10,01:00:17.000,100,888888888,-795,0,1649552417,6240.928781839997,-1129.4518595100017,24508.655726639998 2022-04-10,01:00:18.000,100,888888888,-795,0,1649552418,6240.908572909997,-1129.4166138599976,24508.676688 2022-04-10,01:00:19.000,100,888888888,-795,0,1649552419,6240.8816276699945,-1129.4025155999989,24508.69764936 2022-04-10,01:00:20.000,100,888888888,-795,0,1649552420,6240.800791949994,-1129.3461225599967,24508.72559784 2022-04-10,01:00:21.000,100,888888888,605,0,1649552421,6240.841209809994,-1129.3390734299974,24508.72559784 2022-04-10,01:00:22.000,100,888888888,924,0,1649552422,6240.753637779999,-1129.3390734299974,24508.718610720003 2022-04-10,01:00:23.000,100,888888888,1085,0,1649552423,6240.713219919999,-1129.3249751699987,24508.718610720003 2022-04-10,01:00:24.000,100,888888888,-635,0,1649552424,6240.666065749996,-1129.2967786500012,24508.669700880004 2022-04-10,01:00:25.000,100,888888888,-795,0,1649552425,6240.578493719993,-1129.2967786500012,24508.620791040004 2022-04-10,01:00:26.000,100,888888888,-795,0,1649552426,6240.558284789993,-1129.31087691,24508.620791040004 2022-04-10,01:00:27.000,100,888888888,965,0,1649552427,6240.490921689998,-1129.332024299998,24508.620791040004 2022-04-10,01:00:28.000,100,888888888,-795,0,1649552428,6240.450503829998,-1129.332024299998,24508.61380392001 2022-04-10,01:00:29.000,100,888888888,725,0,1649552429,6240.403349659995,-1129.3461225599967,24508.620791040004 2022-04-10,01:00:30.000,100,888888888,1365,0,1649552430,6240.3764044199925,-1129.3602208199954,24508.55790696 2022-04-10,01:00:31.000,100,888888888,285,0,1649552431,6240.295568699992,-1129.4025155999989,24508.6068168 2022-04-10,01:00:32.000,100,888888888,-795,0,1649552432,6240.221469289994,-1129.3884173400002,24508.599829680003 2022-04-10,01:00:33.000,100,888888888,-795,0,1649552433,6240.140633569994,-1129.4095647299982,24508.543932720007 2022-04-10,01:00:34.000,100,888888888,525,0,1649552434,6240.093479399999,-1129.4377612499957,24508.550919840003 2022-04-10,01:00:35.000,100,888888888,-315,0,1649552435,6240.046325229996,-1129.4659577700004,24508.488035759998 2022-04-10,01:00:36.000,100,888888888,-795,0,1649552436,6239.992434749998,-1129.458908640001,24508.488035759998 2022-04-10,01:00:37.000,100,888888888,-315,0,1649552437,6239.938544269993,-1129.4941542899978,24508.453100160004 2022-04-10,01:00:38.000,100,888888888,605,0,1649552438,6239.952016889998,-1129.515301679996,24508.495022880008 2022-04-10,01:00:39.000,100,888888888,1245,0,1649552439,6239.797081759993,-1129.515301679996,24508.34130624 2022-04-10,01:00:40.000,100,888888888,205,0,1649552440,6239.904862719995,-1129.55054733,24508.418164559997 2022-04-10,01:00:41.000,100,888888888,-795,0,1649552441,6239.797081759993,-1129.5928421099961,24508.432138800003 2022-04-10,01:00:42.000,100,888888888,285,0,1649552442,6239.7768728299925,-1129.571694719998,24508.39021608 2022-04-10,01:00:43.000,100,888888888,605,0,1649552443,6239.696037109992,-1129.5998912399955,24508.39720320001 2022-04-10,01:00:44.000,100,888888888,-795,0,1649552444,6239.709509729997,-1129.6351368899996,24508.404190320005 2022-04-10,01:00:45.000,100,888888888,-795,0,1649552445,6239.682564489995,-1129.6562842799976,24508.369254719997 2022-04-10,01:00:46.000,100,888888888,-795,0,1649552446,6239.642146629994,-1129.6915299300017,24508.41117744 2022-04-10,01:00:47.000,100,888888888,205,0,1649552447,6239.480475189994,-1129.7479229699966,24508.201563839997 2022-04-10,01:00:48.000,100,888888888,-795,0,1649552448,6239.608465079997,-1129.7620212299953,24508.264447920003 2022-04-10,01:00:49.000,100,888888888,1445,0,1649552449,6239.581519839994,-1129.7831686200007,24508.27842216001 2022-04-10,01:00:50.000,100,888888888,725,0,1649552450,6239.4535299499985,-1129.7972668799994,24508.12470552 2022-04-10,01:00:51.000,100,888888888,-795,0,1649552451,6239.554574599999,-1129.8325125299962,24508.236499440005 2022-04-10,01:00:52.000,100,888888888,-795,0,1649552452,6239.5680472199965,-1129.8536599200015,24508.22951232001 2022-04-10,01:00:53.000,100,888888888,-795,0,1649552453,6239.621937699994,-1129.8748073099996,24508.22951232001 2022-04-10,01:00:54.000,100,888888888,845,0,1649552454,6239.655619249999,-1129.9171020899958,24508.201563839997 2022-04-10,01:00:55.000,100,888888888,605,0,1649552455,6239.635410319999,-1129.9523477399998,24508.201563839997 2022-04-10,01:00:56.000,100,888888888,-795,0,1649552456,6239.601728769994,-1129.973495129998,24508.19457672 2022-04-10,01:00:57.000,100,888888888,-795,0,1649552457,6239.581519839994,-1130.008740780002,24508.11073128001 2022-04-10,01:00:58.000,100,888888888,525,0,1649552458,6239.608465079997,-1130.0369372999994,24508.180602479995 2022-04-10,01:00:59.000,100,888888888,-795,0,1649552459,6239.635410319999,-1130.0510355599981,24508.145666880002 2022-04-10,01:01:00.000,100,888888888,-795,0,1649552460,6239.527629359996,-1130.0792320799956,24508.082782799996 2022-04-10,01:01:01.000,100,888888888,-795,0,1649552461,6239.669091869997,-1130.0933303400016,24508.19457672 2022-04-10,01:01:02.000,100,888888888,-795,0,1649552462,6239.696037109992,-1130.0933303400016,24508.145666880002 2022-04-10,01:01:03.000,100,888888888,-795,0,1649552463,6239.722982349995,-1130.1144777299996,24508.138679760006 2022-04-10,01:01:04.000,100,888888888,725,0,1649552464,6239.756663899992,-1130.1356251199977,24508.10374416 2022-04-10,01:01:05.000,100,888888888,885,0,1649552465,6239.749927589997,-1130.1638216399951,24508.06182144001 2022-04-10,01:01:06.000,100,888888888,-515,0,1649552466,6239.770136519997,-1130.1567725099958,24508.033872959997 2022-04-10,01:01:07.000,100,888888888,-795,0,1649552467,6239.648882939997,-1130.1708707700018,24507.85919496 2022-04-10,01:01:08.000,100,888888888,445,0,1649552468,6239.844235929995,-1130.1708707700018,24508.047847200003 2022-04-10,01:01:09.000,100,888888888,-795,0,1649552469,6239.931807959998,-1130.1920181599999,24508.068808560005 2022-04-10,01:01:10.000,100,888888888,-795,0,1649552470,6239.992434749998,-1130.213165549998,24508.06182144001 2022-04-10,01:01:11.000,100,888888888,924,0,1649552471,6240.046325229996,-1130.1779199000011,24508.07579568 2022-04-10,01:01:12.000,100,888888888,-795,0,1649552472,6240.093479399999,-1130.1708707700018,24507.991950240008 2022-04-10,01:01:13.000,100,888888888,-795,0,1649552473,6240.154106189999,-1130.1849690300005,24507.94304040001 2022-04-10,01:01:14.000,100,888888888,-795,0,1649552474,6240.201260359994,-1130.1990672899992,24507.950027520004 2022-04-10,01:01:15.000,100,888888888,-795,0,1649552475,6240.194524049999,-1130.1638216399951,24507.852207840006 2022-04-10,01:01:16.000,100,888888888,-795,0,1649552476,6240.335986559992,-1130.1708707700018,24507.93605328 2022-04-10,01:01:17.000,100,888888888,-795,0,1649552477,6240.389877039997,-1130.1567725099958,24507.998937360004 2022-04-10,01:01:18.000,100,888888888,805,0,1649552478,6240.470712759998,-1130.1285759899984,24507.93605328 2022-04-10,01:01:19.000,100,888888888,-795,0,1649552479,6240.484185379995,-1130.121526859999,24507.970988880006 2022-04-10,01:01:20.000,100,888888888,-795,0,1649552480,6240.565021099996,-1130.1285759899984,24507.915091919996 2022-04-10,01:01:21.000,100,888888888,-795,0,1649552481,6240.578493719993,-1130.121526859999,24507.89413056001 2022-04-10,01:01:22.000,100,888888888,565,0,1649552482,6240.538075859993,-1130.1356251199977,24507.845220719995 2022-04-10,01:01:23.000,100,888888888,-114,0,1649552483,6240.632384199998,-1130.121526859999,24507.901117680005 2022-04-10,01:01:24.000,100,888888888,765,0,1649552484,6240.6728020599985,-1130.0792320799956,24507.915091919996 2022-04-10,01:01:25.000,100,888888888,-635,0,1649552485,6240.760374089994,-1130.0792320799956,24507.970988880006 2022-04-10,01:01:26.000,100,888888888,-795,0,1649552486,6240.794055639999,-1130.0580846899975,24507.94304040001 2022-04-10,01:01:27.000,100,888888888,-795,0,1649552487,6240.874891359999,-1130.0369372999994,24507.950027520004 2022-04-10,01:01:28.000,100,888888888,-795,0,1649552488,6240.861418739994,-1129.994642519996,24507.915091919996 2022-04-10,01:01:29.000,100,888888888,885,0,1649552489,6240.888363979997,-1129.9593968699992,24507.866182079997 2022-04-10,01:01:30.000,100,888888888,645,0,1649552490,6240.955727079992,-1129.9312003500017,24507.8382336 2022-04-10,01:01:31.000,100,888888888,-795,0,1649552491,6240.982672319995,-1129.9523477399998,24507.901117680005 2022-04-10,01:01:32.000,100,888888888,-795,0,1649552492,6241.016353869993,-1129.8959546999977,24507.94304040001 2022-04-10,01:01:33.000,100,888888888,-795,0,1649552493,6241.090453279998,-1129.8677581800002,24507.977976000002 2022-04-10,01:01:34.000,100,888888888,-795,0,1649552494,6241.103925899995,-1129.8254633999968,24507.977976000002 2022-04-10,01:01:35.000,100,888888888,-114,0,1649552495,6241.184761619996,-1129.8184142699974,24507.998937360004 2022-04-10,01:01:36.000,100,888888888,765,0,1649552496,6241.171288999998,-1129.7831686200007,24507.970988880006 2022-04-10,01:01:37.000,100,888888888,-795,0,1649552497,6241.171288999998,-1129.7620212299953,24507.977976000002 2022-04-10,01:01:38.000,100,888888888,-795,0,1649552498,6241.157816379993,-1129.754972099996,24507.922079040007 2022-04-10,01:01:39.000,100,888888888,-795,0,1649552499,6241.218443169993,-1129.7267755799985,24507.977976000002 2022-04-10,01:01:40.000,100,888888888,-795,0,1649552500,6241.130871139998,-1129.7197264499991,24507.88714344 2022-04-10,01:01:41.000,100,888888888,-795,0,1649552501,6241.279069959994,-1129.7197264499991,24508.033872959997 2022-04-10,01:01:42.000,100,888888888,-715,0,1649552502,6241.245388409996,-1129.7267755799985,24507.95701464 2022-04-10,01:01:43.000,100,888888888,-795,0,1649552503,6241.306015199996,-1129.7267755799985,24508.096757040003 2022-04-10,01:01:44.000,100,888888888,-795,0,1649552504,6241.332960439999,-1129.7197264499991,24508.096757040003 2022-04-10,01:01:45.000,100,888888888,285,0,1649552505,6241.279069959994,-1129.698579060001,24508.047847200003 2022-04-10,01:01:46.000,100,888888888,-795,0,1649552506,6241.2723336499985,-1129.7338247099979,24508.047847200003 2022-04-10,01:01:47.000,100,888888888,-795,0,1649552507,6241.279069959994,-1129.7408738399972,24508.07579568 2022-04-10,01:01:48.000,100,888888888,85,0,1649552508,6241.198234239993,-1129.7408738399972,24508.047847200003 2022-04-10,01:01:49.000,100,888888888,-795,0,1649552509,6241.2723336499985,-1129.7126773199998,24508.19457672 2022-04-10,01:01:50.000,100,888888888,-795,0,1649552510,6241.245388409996,-1129.7267755799985,24508.208550960007 2022-04-10,01:01:51.000,100,888888888,-795,0,1649552511,6241.231915789998,-1129.7267755799985,24508.22951232001 2022-04-10,01:01:52.000,100,888888888,-795,0,1649552512,6241.211706859998,-1129.7408738399972,24508.236499440005 2022-04-10,01:01:53.000,100,888888888,1245,0,1649552513,6241.171288999998,-1129.7267755799985,24508.208550960007 2022-04-10,01:01:54.000,100,888888888,1085,0,1649552514,6241.178025309993,-1129.7408738399972,24508.187589600006 2022-04-10,01:01:55.000,100,888888888,-795,0,1649552515,6241.164552689996,-1129.7620212299953,24508.215538080003 2022-04-10,01:01:56.000,100,888888888,-795,0,1649552516,6241.137607449993,-1129.754972099996,24508.236499440005 2022-04-10,01:01:57.000,100,888888888,-354,0,1649552517,6241.198234239993,-1129.7831686200007,24508.257460800007 2022-04-10,01:01:58.000,100,888888888,-795,0,1649552518,6241.178025309993,-1129.7620212299953,24508.22951232001 2022-04-10,01:01:59.000,100,888888888,1085,0,1649552519,6241.218443169993,-1129.8043160099987,24508.299383519996 2022-04-10,01:02:00.000,100,888888888,-795,0,1649552520,6241.218443169993,-1129.8466107900022,24508.327332000008 2022-04-10,01:02:01.000,100,888888888,-795,0,1649552521,6241.164552689996,-1129.8677581800002,24508.285409280004 2022-04-10,01:02:02.000,100,888888888,-195,0,1649552522,6241.178025309993,-1129.8607090500009,24508.236499440005 2022-04-10,01:02:03.000,100,888888888,645,0,1649552523,6241.151080069998,-1129.9100529599964,24508.264447920003 2022-04-10,01:02:04.000,100,888888888,-795,0,1649552524,6241.171288999998,-1129.924151219995,24508.27842216001 2022-04-10,01:02:05.000,100,888888888,-354,0,1649552525,6241.211706859998,-1129.9100529599964,24508.327332000008 2022-04-10,01:02:06.000,100,888888888,1085,0,1649552526,6241.225179479996,-1129.924151219995,24508.313357760002 2022-04-10,01:02:07.000,100,888888888,565,0,1649552527,6241.204970549996,-1129.9452986100005,24508.334319120004 2022-04-10,01:02:08.000,100,888888888,1165,0,1649552528,6241.225179479996,-1129.9664459999985,24508.34130624 2022-04-10,01:02:09.000,100,888888888,-795,0,1649552529,6241.171288999998,-1129.9452986100005,24508.327332000008 2022-04-10,01:02:10.000,100,888888888,285,0,1649552530,6241.171288999998,-1129.9593968699992,24508.376241840007 2022-04-10,01:02:11.000,100,888888888,404,0,1649552531,6241.171288999998,-1129.9805442599973,24508.3622676 2022-04-10,01:02:12.000,100,888888888,-795,0,1649552532,6241.157816379993,-1129.994642519996,24508.250473679997 2022-04-10,01:02:13.000,100,888888888,165,0,1649552533,6241.204970549996,-1129.9805442599973,24508.453100160004 2022-04-10,01:02:14.000,100,888888888,565,0,1649552534,6241.2386520999935,-1129.994642519996,24508.418164559997 2022-04-10,01:02:15.000,100,888888888,-795,0,1649552535,6241.218443169993,-1129.973495129998,24508.43912592 2022-04-10,01:02:16.000,100,888888888,-155,0,1649552536,6241.225179479996,-1129.9805442599973,24508.418164559997 2022-04-10,01:02:17.000,100,888888888,-795,0,1649552537,6241.184761619996,-1129.9805442599973,24508.334319120004 2022-04-10,01:02:18.000,100,888888888,-795,0,1649552538,6241.137607449993,-1129.9875933899966,24508.404190320005 2022-04-10,01:02:19.000,100,888888888,-555,0,1649552539,6241.1443437599955,-1129.9805442599973,24508.39720320001 2022-04-10,01:02:20.000,100,888888888,-795,0,1649552540,6241.171288999998,-1129.9523477399998,24508.432138800003 2022-04-10,01:02:21.000,100,888888888,765,0,1649552541,6241.157816379993,-1129.903003829997,24508.418164559997 2022-04-10,01:02:22.000,100,888888888,-235,0,1649552542,6241.164552689996,-1129.903003829997,24508.432138800003 2022-04-10,01:02:23.000,100,888888888,-795,0,1649552543,6241.1443437599955,-1129.8466107900022,24508.481048640002 2022-04-10,01:02:24.000,100,888888888,-795,0,1649552544,6241.130871139998,-1129.7831686200007,24508.467074399996 2022-04-10,01:02:25.000,100,888888888,845,0,1649552545,6241.103925899995,-1129.7338247099979,24508.404190320005 2022-04-10,01:02:26.000,100,888888888,205,0,1649552546,6241.070244349998,-1129.6774316699957,24508.425151680007 2022-04-10,01:02:27.000,100,888888888,-795,0,1649552547,6241.117398519993,-1129.6351368899996,24508.43912592 2022-04-10,01:02:28.000,100,888888888,-795,0,1649552548,6241.076980659993,-1129.5646455899987,24508.41117744 2022-04-10,01:02:29.000,100,888888888,-795,0,1649552549,6241.050035419998,-1129.5082525499965,24508.39720320001 2022-04-10,01:02:30.000,100,888888888,325,0,1649552550,6241.130871139998,-1129.480056029999,24508.467074399996 2022-04-10,01:02:31.000,100,888888888,685,0,1649552551,6241.097189589993,-1129.4025155999989,24508.46008728 2022-04-10,01:02:32.000,100,888888888,-795,0,1649552552,6241.151080069998,-1129.3884173400002,24508.41117744 2022-04-10,01:02:33.000,100,888888888,-795,0,1649552553,6241.1241348299955,-1129.353171689996,24508.39021608 2022-04-10,01:02:34.000,100,888888888,-795,0,1649552554,6241.137607449993,-1129.2826803899952,24508.41117744 2022-04-10,01:02:35.000,100,888888888,805,0,1649552555,6241.083716969995,-1129.3038277800006,24508.3622676 2022-04-10,01:02:36.000,100,888888888,285,0,1649552556,6241.1241348299955,-1129.2756312599959,24508.43912592 2022-04-10,01:02:37.000,100,888888888,-795,0,1649552557,6241.117398519993,-1129.2333364799997,24508.453100160004 2022-04-10,01:02:38.000,100,888888888,-795,0,1649552558,6241.076980659993,-1129.2121890900016,24508.432138800003 2022-04-10,01:02:39.000,100,888888888,1285,0,1649552559,6240.928781839997,-1129.240385609999,24508.306370640006 2022-04-10,01:02:40.000,100,888888888,-795,0,1649552560,6240.962463389995,-1129.2474347399984,24508.404190320005 2022-04-10,01:02:41.000,100,888888888,-795,0,1649552561,6240.794055639999,-1129.240385609999,24508.250473679997 2022-04-10,01:02:42.000,100,888888888,485,0,1649552562,6240.807528259997,-1129.2262873500003,24508.250473679997 2022-04-10,01:02:43.000,100,888888888,-795,0,1649552563,6240.827737189997,-1129.2121890900016,24508.39720320001 2022-04-10,01:02:44.000,100,888888888,645,0,1649552564,6240.7873193299965,-1129.219238220001,24508.383228960003 2022-04-10,01:02:45.000,100,888888888,-795,0,1649552565,6240.7873193299965,-1129.219238220001,24508.425151680007 2022-04-10,01:02:46.000,100,888888888,-795,0,1649552566,6240.746901469996,-1129.240385609999,24508.418164559997 2022-04-10,01:02:47.000,100,888888888,245,0,1649552567,6240.693010989999,-1129.2615329999971,24508.39720320001 2022-04-10,01:02:48.000,100,888888888,-795,0,1649552568,6240.652593129998,-1129.2685821299965,24508.34130624 2022-04-10,01:02:49.000,100,888888888,-515,0,1649552569,6240.490921689998,-1129.2826803899952,24508.236499440005 2022-04-10,01:02:50.000,100,888888888,-795,0,1649552570,6240.551548479998,-1129.3179260399993,24508.306370640006 2022-04-10,01:02:51.000,100,888888888,285,0,1649552571,6240.511130619998,-1129.3390734299974,24508.313357760002 2022-04-10,01:02:52.000,100,888888888,-795,0,1649552572,6240.558284789993,-1129.3813682100008,24508.34130624 2022-04-10,01:02:53.000,100,888888888,-795,0,1649552573,6240.558284789993,-1129.3884173400002,24508.334319120004 2022-04-10,01:02:54.000,100,888888888,1125,0,1649552574,6240.544812169996,-1129.3954664699995,24508.320344879998 2022-04-10,01:02:55.000,100,888888888,-795,0,1649552575,6240.531339549998,-1129.4518595100017,24508.355280480006 2022-04-10,01:02:56.000,100,888888888,605,0,1649552576,6240.538075859993,-1129.4448103800023,24508.327332000008 2022-04-10,01:02:57.000,100,888888888,-795,0,1649552577,6240.531339549998,-1129.5082525499965,24508.27143504 2022-04-10,01:02:58.000,100,888888888,-795,0,1649552578,6240.490921689998,-1129.529399940002,24508.24348656 2022-04-10,01:02:59.000,100,888888888,805,0,1649552579,6240.416822279993,-1129.529399940002,24508.12470552 2022-04-10,01:03:00.000,100,888888888,-795,0,1649552580,6240.490921689998,-1129.5364490700013,24508.24348656 2022-04-10,01:03:01.000,100,888888888,525,0,1649552581,6240.511130619998,-1129.5434982000006,24508.264447920003 2022-04-10,01:03:02.000,100,888888888,-795,0,1649552582,6240.497657999993,-1129.5646455899987,24508.236499440005 2022-04-10,01:03:03.000,100,888888888,-795,0,1649552583,6240.477449069993,-1129.5646455899987,24508.334319120004 2022-04-10,01:03:04.000,100,888888888,-795,0,1649552584,6240.457240139993,-1129.5646455899987,24508.264447920003 2022-04-10,01:03:05.000,100,888888888,-795,0,1649552585,6240.369668109997,-1129.5787438499974,24508.24348656 2022-04-10,01:03:06.000,100,888888888,445,0,1649552586,6240.349459179997,-1129.5928421099961,24508.236499440005 2022-04-10,01:03:07.000,100,888888888,1165,0,1649552587,6240.342722869995,-1129.6210386300008,24508.250473679997 2022-04-10,01:03:08.000,100,888888888,-795,0,1649552588,6240.362931799995,-1129.6210386300008,24508.236499440005 2022-04-10,01:03:09.000,100,888888888,-795,0,1649552589,6240.396613349993,-1129.6351368899996,24508.250473679997 2022-04-10,01:03:10.000,100,888888888,-114,0,1649552590,6240.383140729995,-1129.6562842799976,24508.250473679997 2022-04-10,01:03:11.000,100,888888888,-795,0,1649552591,6240.335986559992,-1129.7056281900004,24508.208550960007 2022-04-10,01:03:12.000,100,888888888,-795,0,1649552592,6240.349459179997,-1129.698579060001,24508.159641120008 2022-04-10,01:03:13.000,100,888888888,-795,0,1649552593,6240.288832389997,-1129.7408738399972,24508.215538080003 2022-04-10,01:03:14.000,100,888888888,-795,0,1649552594,6240.275359769992,-1129.7267755799985,24508.17361536 2022-04-10,01:03:15.000,100,888888888,-795,0,1649552595,6240.261887149994,-1129.769070360002,24508.17361536 2022-04-10,01:03:16.000,100,888888888,-515,0,1649552596,6240.261887149994,-1129.7761194900013,24508.17361536 2022-04-10,01:03:17.000,100,888888888,565,0,1649552597,6240.275359769992,-1129.7972668799994,24508.201563839997 2022-04-10,01:03:18.000,100,888888888,-795,0,1649552598,6240.295568699992,-1129.8043160099987,24508.17361536 2022-04-10,01:03:19.000,100,888888888,-795,0,1649552599,6240.322513939995,-1129.8325125299962,24508.152653999998 2022-04-10,01:03:20.000,100,888888888,-795,0,1649552600,6240.288832389997,-1129.8395616599955,24508.145666880002 2022-04-10,01:03:21.000,100,888888888,-795,0,1649552601,6240.2820960799945,-1129.8536599200015,24508.019898720006 2022-04-10,01:03:22.000,100,888888888,-795,0,1649552602,6240.295568699992,-1129.8466107900022,24508.02688584 2022-04-10,01:03:23.000,100,888888888,-795,0,1649552603,6240.295568699992,-1129.8395616599955,24508.07579568 2022-04-10,01:03:24.000,100,888888888,-795,0,1649552604,6240.356195489992,-1129.924151219995,24508.11073128001 2022-04-10,01:03:25.000,100,888888888,-795,0,1649552605,6240.362931799995,-1129.9312003500017,24508.047847200003 2022-04-10,01:03:26.000,100,888888888,485,0,1649552606,6240.450503829998,-1129.9100529599964,24508.10374416 2022-04-10,01:03:27.000,100,888888888,-795,0,1649552607,6240.410085969997,-1129.9312003500017,24508.00592448 2022-04-10,01:03:28.000,100,888888888,-795,0,1649552608,6240.490921689998,-1129.9171020899958,24508.06182144001 2022-04-10,01:03:29.000,100,888888888,-795,0,1649552609,6240.497657999993,-1129.9452986100005,24508.082782799996 2022-04-10,01:03:30.000,100,888888888,325,0,1649552610,6240.578493719993,-1129.9664459999985,24507.970988880006 2022-04-10,01:03:31.000,100,888888888,-795,0,1649552611,6240.585230029996,-1129.9875933899966,24507.998937360004 2022-04-10,01:03:32.000,100,888888888,-795,0,1649552612,6240.625647889996,-1129.994642519996,24508.012911599995 2022-04-10,01:03:33.000,100,888888888,-795,0,1649552613,6240.699747299994,-1130.0228390400007,24508.040860080007 2022-04-10,01:03:34.000,100,888888888,-795,0,1649552614,6240.753637779999,-1130.0439864299988,24508.040860080007 2022-04-10,01:03:35.000,100,888888888,725,0,1649552615,6240.726692539996,-1130.0439864299988,24507.929066160003 2022-04-10,01:03:36.000,100,888888888,-795,0,1649552616,6240.7873193299965,-1130.0228390400007,24507.991950240008 2022-04-10,01:03:37.000,100,888888888,-795,0,1649552617,6240.834473499999,-1130.0510355599981,24507.950027520004 2022-04-10,01:03:38.000,100,888888888,404,0,1649552618,6240.847946119997,-1130.0157899100013,24507.950027520004 2022-04-10,01:03:39.000,100,888888888,-35,0,1649552619,6240.895100289992,-1130.008740780002,24507.89413056001 2022-04-10,01:03:40.000,100,888888888,-595,0,1649552620,6240.928781839997,-1129.973495129998,24507.970988880006 2022-04-10,01:03:41.000,100,888888888,-795,0,1649552621,6240.982672319995,-1129.9875933899966,24507.964001759996 2022-04-10,01:03:42.000,100,888888888,-795,0,1649552622,6240.928781839997,-1129.994642519996,24507.8382336 2022-04-10,01:03:43.000,100,888888888,-795,0,1649552623,6241.009617559997,-1129.9452986100005,24507.845220719995 2022-04-10,01:03:44.000,100,888888888,-795,0,1649552624,6241.151080069998,-1129.903003829997,24507.95701464 2022-04-10,01:03:45.000,100,888888888,-795,0,1649552625,6241.043299109995,-1129.9171020899958,24507.77534952001 2022-04-10,01:03:46.000,100,888888888,-795,0,1649552626,6241.178025309993,-1129.9171020899958,24507.852207840006 2022-04-10,01:03:47.000,100,888888888,-795,0,1649552627,6241.279069959994,-1129.8748073099996,24507.866182079997 2022-04-10,01:03:48.000,100,888888888,-795,0,1649552628,6241.366641989996,-1129.8395616599955,24507.915091919996 2022-04-10,01:03:49.000,100,888888888,885,0,1649552629,6241.454214019999,-1129.8325125299962,24507.970988880006 2022-04-10,01:03:50.000,100,888888888,-395,0,1649552630,6241.514840809992,-1129.8395616599955,24507.977976000002 2022-04-10,01:03:51.000,100,888888888,-795,0,1649552631,6241.561994979995,-1129.8184142699974,24507.977976000002 2022-04-10,01:03:52.000,100,888888888,-795,0,1649552632,6241.602412839995,-1129.8043160099987,24507.950027520004 2022-04-10,01:03:53.000,100,888888888,-795,0,1649552633,6241.649567009998,-1129.8254633999968,24507.94304040001 2022-04-10,01:03:54.000,100,888888888,-795,0,1649552634,6241.696721179993,-1129.811365139998,24507.95701464 2022-04-10,01:03:55.000,100,888888888,-795,0,1649552635,6241.609149149997,-1129.7972668799994,24507.796310879996 2022-04-10,01:03:56.000,100,888888888,205,0,1649552636,6241.791029519998,-1129.7761194900013,24507.991950240008 2022-04-10,01:03:57.000,100,888888888,805,0,1649552637,6241.878601549994,-1129.8043160099987,24507.95701464 2022-04-10,01:03:58.000,100,888888888,-795,0,1649552638,6241.919019409994,-1129.8043160099987,24507.984963119998 2022-04-10,01:03:59.000,100,888888888,-795,0,1649552639,6241.972909889999,-1129.8043160099987,24508.019898720006 2022-04-10,01:04:00.000,100,888888888,1085,0,1649552640,6241.9863825099965,-1129.8184142699974,24508.040860080007 2022-04-10,01:04:01.000,100,888888888,-635,0,1649552641,6242.013327749999,-1129.8325125299962,24507.970988880006 2022-04-10,01:04:02.000,100,888888888,-795,0,1649552642,6242.047009299997,-1129.8677581800002,24507.95701464 2022-04-10,01:04:03.000,100,888888888,-795,0,1649552643,6242.1008997799945,-1129.9100529599964,24508.00592448 2022-04-10,01:04:04.000,100,888888888,-795,0,1649552644,6242.168262879997,-1129.9452986100005,24508.05483432 2022-04-10,01:04:05.000,100,888888888,924,0,1649552645,6242.2154170499925,-1129.9452986100005,24508.068808560005 2022-04-10,01:04:06.000,100,888888888,365,0,1649552646,6242.235625979993,-1129.9523477399998,24508.096757040003 2022-04-10,01:04:07.000,100,888888888,-315,0,1649552647,6242.262571219995,-1129.994642519996,24508.117718400004 2022-04-10,01:04:08.000,100,888888888,365,0,1649552648,6242.296252769993,-1130.0228390400007,24508.082782799996 2022-04-10,01:04:09.000,100,888888888,-795,0,1649552649,6242.302989079995,-1130.0157899100013,24508.033872959997 2022-04-10,01:04:10.000,100,888888888,-795,0,1649552650,6242.336670629993,-1130.0016916499953,24508.05483432 2022-04-10,01:04:11.000,100,888888888,165,0,1649552651,6242.424242659996,-1130.0228390400007,24508.047847200003 2022-04-10,01:04:12.000,100,888888888,765,0,1649552652,6242.464660519996,-1130.0228390400007,24508.138679760006 2022-04-10,01:04:13.000,100,888888888,-795,0,1649552653,6242.592650409999,-1130.0369372999994,24508.11073128001 2022-04-10,01:04:14.000,100,888888888,645,0,1649552654,6242.673486129999,-1130.0651338199968,24508.159641120008 2022-04-10,01:04:15.000,100,888888888,-795,0,1649552655,6242.761058159995,-1130.0510355599981,24508.152653999998 2022-04-10,01:04:16.000,100,888888888,-795,0,1649552656,6242.841893879995,-1130.0369372999994,24508.159641120008 2022-04-10,01:04:17.000,100,888888888,-195,0,1649552657,6242.653277199999,-1130.0439864299988,24507.9081048 2022-04-10,01:04:18.000,100,888888888,-434,0,1649552658,6242.956411149993,-1130.0580846899975,24508.166628240004 2022-04-10,01:04:19.000,100,888888888,-795,0,1649552659,6243.037246869993,-1130.0721829499962,24508.11073128001 2022-04-10,01:04:20.000,100,888888888,-795,0,1649552660,6243.104609969996,-1130.0792320799956,24508.257460800007 2022-04-10,01:04:21.000,100,888888888,-795,0,1649552661,6243.225863549997,-1130.0933303400016,24508.236499440005 2022-04-10,01:04:22.000,100,888888888,-795,0,1649552662,6243.299962959994,-1130.1074286000003,24508.257460800007 2022-04-10,01:04:23.000,100,888888888,-795,0,1649552663,6243.353853439992,-1130.1356251199977,24508.2923964 2022-04-10,01:04:24.000,100,888888888,1285,0,1649552664,6243.394271299992,-1130.1638216399951,24508.34130624 2022-04-10,01:04:25.000,100,888888888,1085,0,1649552665,6243.380798679995,-1130.1779199000011,24508.27842216001 2022-04-10,01:04:26.000,100,888888888,245,0,1649552666,6243.434689159993,-1130.1708707700018,24508.285409280004 2022-04-10,01:04:27.000,100,888888888,85,0,1649552667,6243.4683707099975,-1130.1638216399951,24508.299383519996 2022-04-10,01:04:28.000,100,888888888,965,0,1649552668,6243.481843329995,-1130.1708707700018,24508.376241840007 2022-04-10,01:04:29.000,100,888888888,-795,0,1649552669,6243.555942739993,-1130.1567725099958,24508.432138800003 2022-04-10,01:04:30.000,100,888888888,645,0,1649552670,6243.616569529993,-1130.1779199000011,24508.41117744 2022-04-10,01:04:31.000,100,888888888,-795,0,1649552671,6243.596360599993,-1130.142674249997,24508.488035759998 2022-04-10,01:04:32.000,100,888888888,-795,0,1649552672,6243.636778459993,-1130.121526859999,24508.474061520006 2022-04-10,01:04:33.000,100,888888888,1125,0,1649552673,6243.656987389993,-1130.1144777299996,24508.41117744 2022-04-10,01:04:34.000,100,888888888,565,0,1649552674,6243.704141559996,-1130.121526859999,24508.425151680007 2022-04-10,01:04:35.000,100,888888888,-795,0,1649552675,6243.764768349996,-1130.1144777299996,24508.50899712 2022-04-10,01:04:36.000,100,888888888,-795,0,1649552676,6243.683932629996,-1130.0862812100022,24508.44611304001 2022-04-10,01:04:37.000,100,888888888,-795,0,1649552677,6243.872549309999,-1130.100379470001,24508.599829680003 2022-04-10,01:04:38.000,100,888888888,-795,0,1649552678,6243.650251079998,-1130.1074286000003,24508.285409280004 2022-04-10,01:04:39.000,100,888888888,-795,0,1649552679,6243.933176099992,-1130.0792320799956,24508.61380392001 2022-04-10,01:04:40.000,100,888888888,-114,0,1649552680,6243.899494549994,-1130.0792320799956,24508.550919840003 2022-04-10,01:04:41.000,100,888888888,325,0,1649552681,6243.933176099992,-1130.0721829499962,24508.585855439997 2022-04-10,01:04:42.000,100,888888888,445,0,1649552682,6243.966857649997,-1130.0510355599981,24508.61380392001 2022-04-10,01:04:43.000,100,888888888,-795,0,1649552683,6243.845604069997,-1130.02988817,24508.599829680003 2022-04-10,01:04:44.000,100,888888888,-795,0,1649552684,6243.8051862099965,-1130.0016916499953,24508.543932720007 2022-04-10,01:04:45.000,100,888888888,-795,0,1649552685,6244.000539199995,-1129.973495129998,24508.753546319997 2022-04-10,01:04:46.000,100,888888888,-795,0,1649552686,6243.899494549994,-1129.938249480001,24508.6068168 2022-04-10,01:04:47.000,100,888888888,-795,0,1649552687,6243.960121339995,-1129.903003829997,24508.7465592 2022-04-10,01:04:48.000,100,888888888,-795,0,1649552688,6243.892758239999,-1129.8677581800002,24508.802456159996 2022-04-10,01:04:49.000,100,888888888,-795,0,1649552689,6243.852340379999,-1129.8184142699974,24508.767520560003 2022-04-10,01:04:50.000,100,888888888,1125,0,1649552690,6243.8253951399965,-1129.79021775,24508.7465592 2022-04-10,01:04:51.000,100,888888888,-795,0,1649552691,6243.811922519999,-1129.7761194900013,24508.753546319997 2022-04-10,01:04:52.000,100,888888888,-795,0,1649552692,6243.764768349996,-1129.7126773199998,24508.802456159996 2022-04-10,01:04:53.000,100,888888888,-795,0,1649552693,6243.791713589999,-1129.7126773199998,24508.816430400002 2022-04-10,01:04:54.000,100,888888888,-195,0,1649552694,6243.778240969994,-1129.6774316699957,24508.84437888 2022-04-10,01:04:55.000,100,888888888,-315,0,1649552695,6243.737823109994,-1129.6492351499983,24508.84437888 2022-04-10,01:04:56.000,100,888888888,-795,0,1649552696,6243.697405249994,-1129.642186019999,24508.879314480007 2022-04-10,01:04:57.000,100,888888888,285,0,1649552697,6243.636778459993,-1129.6210386300008,24508.830404640008 2022-04-10,01:04:58.000,100,888888888,565,0,1649552698,6243.609833219998,-1129.5998912399955,24508.77450768 2022-04-10,01:04:59.000,100,888888888,-795,0,1649552699,6243.569415359998,-1129.5998912399955,24508.823417519998 2022-04-10,01:05:00.000,100,888888888,325,0,1649552700,6243.5626790499955,-1129.5787438499974,24508.79546904 2022-04-10,01:05:01.000,100,888888888,-795,0,1649552701,6243.535733809993,-1129.5787438499974,24508.86534024 2022-04-10,01:05:02.000,100,888888888,-795,0,1649552702,6243.528997499998,-1129.5575964599993,24508.851365999995 2022-04-10,01:05:03.000,100,888888888,-795,0,1649552703,6243.461634399995,-1129.5787438499974,24508.872327359997 2022-04-10,01:05:04.000,100,888888888,-795,0,1649552704,6243.387534989997,-1129.571694719998,24508.837391760004 2022-04-10,01:05:05.000,100,888888888,-795,0,1649552705,6243.273017719999,-1129.6351368899996,24508.823417519998 2022-04-10,01:05:06.000,100,888888888,-795,0,1649552706,6243.2056546199965,-1129.6351368899996,24508.809443280006 2022-04-10,01:05:07.000,100,888888888,685,0,1649552707,6243.138291519994,-1129.684480799995,24508.830404640008 2022-04-10,01:05:08.000,100,888888888,605,0,1649552708,6243.077664729994,-1129.7408738399972,24508.823417519998 2022-04-10,01:05:09.000,100,888888888,-195,0,1649552709,6243.037246869993,-1129.7620212299953,24508.879314480007 2022-04-10,01:05:10.000,100,888888888,485,0,1649552710,6242.909256979998,-1129.7620212299953,24508.830404640008 2022-04-10,01:05:11.000,100,888888888,-795,0,1649552711,6242.8486301899975,-1129.79021775,24508.851365999995 2022-04-10,01:05:12.000,100,888888888,285,0,1649552712,6242.720640299995,-1129.7831686200007,24508.872327359997 2022-04-10,01:05:13.000,100,888888888,-795,0,1649552713,6242.626331959997,-1129.7831686200007,24508.823417519998 2022-04-10,01:05:14.000,100,888888888,-795,0,1649552714,6242.579177789994,-1129.7972668799994,24508.788481920004 2022-04-10,01:05:15.000,100,888888888,165,0,1649552715,6242.478133139994,-1129.7620212299953,24508.802456159996 2022-04-10,01:05:16.000,100,888888888,-795,0,1649552716,6242.444451589996,-1129.7338247099979,24508.7465592 2022-04-10,01:05:17.000,100,888888888,-795,0,1649552717,6242.424242659996,-1129.7338247099979,24508.788481920004 2022-04-10,01:05:18.000,100,888888888,845,0,1649552718,6242.336670629993,-1129.7267755799985,24508.809443280006 2022-04-10,01:05:19.000,100,888888888,-795,0,1649552719,6242.296252769993,-1129.7056281900004,24508.753546319997 2022-04-10,01:05:20.000,100,888888888,-315,0,1649552720,6242.276043839993,-1129.698579060001,24508.718610720003 2022-04-10,01:05:21.000,100,888888888,-795,0,1649552721,6242.208680739997,-1129.684480799995,24508.61380392001 2022-04-10,01:05:22.000,100,888888888,565,0,1649552722,6242.134581329992,-1129.6562842799976,24508.655726639998 2022-04-10,01:05:23.000,100,888888888,765,0,1649552723,6242.121108709995,-1129.642186019999,24508.69764936 2022-04-10,01:05:24.000,100,888888888,-795,0,1649552724,6242.080690849994,-1129.642186019999,24508.662713760008 2022-04-10,01:05:25.000,100,888888888,-635,0,1649552725,6242.094163469992,-1129.6139895000015,24508.690662240006 2022-04-10,01:05:26.000,100,888888888,-795,0,1649552726,6242.053745609999,-1129.6492351499983,24508.641752400006 2022-04-10,01:05:27.000,100,888888888,-795,0,1649552727,6241.993118819999,-1129.6562842799976,24508.634765279996 2022-04-10,01:05:28.000,100,888888888,-35,0,1649552728,6241.972909889999,-1129.6703825399964,24508.61380392001 2022-04-10,01:05:29.000,100,888888888,965,0,1649552729,6241.878601549994,-1129.7126773199998,24508.56489408001 2022-04-10,01:05:30.000,100,888888888,-795,0,1649552730,6241.831447379998,-1129.7197264499991,24508.571881200005 2022-04-10,01:05:31.000,100,888888888,-795,0,1649552731,6241.784293209996,-1129.7338247099979,24508.522971360006 2022-04-10,01:05:32.000,100,888888888,-795,0,1649552732,6241.750611659998,-1129.7620212299953,24508.543932720007 2022-04-10,01:05:33.000,100,888888888,-195,0,1649552733,6241.710193799998,-1129.7972668799994,24508.57886832 2022-04-10,01:05:34.000,100,888888888,-795,0,1649552734,6241.696721179993,-1129.811365139998,24508.536945599997 2022-04-10,01:05:35.000,100,888888888,-795,0,1649552735,6241.663039629995,-1129.8395616599955,24508.488035759998 2022-04-10,01:05:36.000,100,888888888,-795,0,1649552736,6241.636094389993,-1129.8677581800002,24508.50899712 2022-04-10,01:05:37.000,100,888888888,-795,0,1649552737,6241.400323539994,-1129.9100529599964,24508.327332000008 2022-04-10,01:05:38.000,100,888888888,-555,0,1649552738,6241.541786049995,-1129.8748073099996,24508.44611304001 2022-04-10,01:05:39.000,100,888888888,765,0,1649552739,6241.4811592599945,-1129.8889055699983,24508.39021608 2022-04-10,01:05:40.000,100,888888888,-795,0,1649552740,6241.4811592599945,-1129.8889055699983,24508.404190320005 2022-04-10,01:05:41.000,100,888888888,-795,0,1649552741,6241.5013681899945,-1129.881856439999,24508.432138800003 2022-04-10,01:05:42.000,100,888888888,-515,0,1649552742,6241.528313429997,-1129.8677581800002,24508.348293359995 2022-04-10,01:05:43.000,100,888888888,605,0,1649552743,6241.528313429997,-1129.8607090500009,24508.334319120004 2022-04-10,01:05:44.000,100,888888888,-35,0,1649552744,6241.474422949999,-1129.8889055699983,24508.313357760002 2022-04-10,01:05:45.000,100,888888888,404,0,1649552745,6241.366641989996,-1129.8677581800002,24508.180602479995 2022-04-10,01:05:46.000,100,888888888,-795,0,1649552746,6241.5013681899945,-1129.8466107900022,24508.24348656 2022-04-10,01:05:47.000,100,888888888,1085,0,1649552747,6241.440741399994,-1129.8889055699983,24508.138679760006 2022-04-10,01:05:48.000,100,888888888,-795,0,1649552748,6241.514840809992,-1129.8889055699983,24508.264447920003 2022-04-10,01:05:49.000,100,888888888,404,0,1649552749,6241.568731289997,-1129.8889055699983,24508.2225252 2022-04-10,01:05:50.000,100,888888888,-114,0,1649552750,6241.561994979995,-1129.924151219995,24508.19457672 2022-04-10,01:05:51.000,100,888888888,-274,0,1649552751,6241.602412839995,-1129.9171020899958,24508.24348656 2022-04-10,01:05:52.000,100,888888888,765,0,1649552752,6241.561994979995,-1129.9593968699992,24508.208550960007 2022-04-10,01:05:53.000,100,888888888,-795,0,1649552753,6241.521577119995,-1129.9523477399998,24508.11073128001 2022-04-10,01:05:54.000,100,888888888,-795,0,1649552754,6241.521577119995,-1129.9452986100005,24508.096757040003 2022-04-10,01:05:55.000,100,888888888,-434,0,1649552755,6241.2386520999935,-1129.973495129998,24507.7683624 2022-04-10,01:05:56.000,100,888888888,-795,0,1649552756,6241.467686639997,-1129.9312003500017,24508.166628240004 2022-04-10,01:05:57.000,100,888888888,565,0,1649552757,6241.514840809992,-1129.9312003500017,24508.166628240004 2022-04-10,01:05:58.000,100,888888888,-795,0,1649552758,6241.5013681899945,-1129.9312003500017,24508.201563839997 2022-04-10,01:05:59.000,100,888888888,725,0,1649552759,6241.474422949999,-1129.938249480001,24508.187589600006 2022-04-10,01:06:00.000,100,888888888,165,0,1649552760,6241.467686639997,-1129.9171020899958,24508.131692639996 2022-04-10,01:06:01.000,100,888888888,-795,0,1649552761,6241.413796159999,-1129.903003829997,24508.05483432 2022-04-10,01:06:02.000,100,888888888,-795,0,1649552762,6241.413796159999,-1129.938249480001,24508.089769920007 2022-04-10,01:06:03.000,100,888888888,-795,0,1649552763,6241.380114609994,-1129.924151219995,24508.019898720006 2022-04-10,01:06:04.000,100,888888888,-434,0,1649552764,6241.400323539994,-1129.8959546999977,24508.05483432 2022-04-10,01:06:05.000,100,888888888,-795,0,1649552765,6241.434005089999,-1129.8959546999977,24508.02688584 2022-04-10,01:06:06.000,100,888888888,-795,0,1649552766,6241.460950329994,-1129.9312003500017,24508.047847200003 2022-04-10,01:06:07.000,100,888888888,-795,0,1649552767,6241.407059849997,-1129.924151219995,24508.019898720006 2022-04-10,01:06:08.000,100,888888888,565,0,1649552768,6241.380114609994,-1129.9664459999985,24507.991950240008 2022-04-10,01:06:09.000,100,888888888,-795,0,1649552769,6241.373378299999,-1130.0016916499953,24507.998937360004 2022-04-10,01:06:10.000,100,888888888,-795,0,1649552770,6241.373378299999,-1130.0157899100013,24507.950027520004 2022-04-10,01:06:11.000,100,888888888,-795,0,1649552771,6241.346433059996,-1130.0651338199968,24507.922079040007 2022-04-10,01:06:12.000,100,888888888,-795,0,1649552772,6241.353169369999,-1130.0933303400016,24507.970988880006 2022-04-10,01:06:13.000,100,888888888,-795,0,1649552773,6241.413796159999,-1130.1497233799964,24507.991950240008 2022-04-10,01:06:14.000,100,888888888,-795,0,1649552774,6241.393587229999,-1130.1638216399951,24507.970988880006 2022-04-10,01:06:15.000,100,888888888,-235,0,1649552775,6241.440741399994,-1130.2061164199986,24507.880156320003 2022-04-10,01:06:16.000,100,888888888,525,0,1649552776,6241.373378299999,-1130.2272638099967,24507.915091919996 2022-04-10,01:06:17.000,100,888888888,-795,0,1649552777,6241.359905679994,-1130.248411200002,24507.845220719995 2022-04-10,01:06:18.000,100,888888888,-795,0,1649552778,6241.292542579999,-1130.3048042399969,24507.866182079997 2022-04-10,01:06:19.000,100,888888888,-795,0,1649552779,6241.326224129996,-1130.3330007600016,24507.817272239998 2022-04-10,01:06:20.000,100,888888888,-795,0,1649552780,6241.319487819994,-1130.3470990200003,24507.810285120002 2022-04-10,01:06:21.000,100,888888888,45,0,1649552781,6241.332960439999,-1130.3752955399978,24507.8382336 2022-04-10,01:06:22.000,100,888888888,-795,0,1649552782,6241.339696749994,-1130.3964429299958,24507.845220719995 2022-04-10,01:06:23.000,100,888888888,-795,0,1649552783,6241.157816379993,-1130.4034920599952,24507.69150408 2022-04-10,01:06:24.000,100,888888888,-795,0,1649552784,6241.359905679994,-1130.4105411900018,24507.796310879996 2022-04-10,01:06:25.000,100,888888888,-795,0,1649552785,6241.332960439999,-1130.4175903200012,24507.7683624 2022-04-10,01:06:26.000,100,888888888,485,0,1649552786,6241.373378299999,-1130.4246394500005,24507.77534952001 2022-04-10,01:06:27.000,100,888888888,-475,0,1649552787,6241.353169369999,-1130.43168858,24507.705478320007 2022-04-10,01:06:28.000,100,888888888,-795,0,1649552788,6241.420532469994,-1130.4387377099993,24507.747401039996 2022-04-10,01:06:29.000,100,888888888,-635,0,1649552789,6241.434005089999,-1130.4598850999973,24507.761375280003 2022-04-10,01:06:30.000,100,888888888,-555,0,1649552790,6241.5013681899945,-1130.4669342299967,24507.72643968001 2022-04-10,01:06:31.000,100,888888888,-795,0,1649552791,6241.521577119995,-1130.5162781399995,24507.698491199997 2022-04-10,01:06:32.000,100,888888888,-795,0,1649552792,6241.508104499997,-1130.5303763999982,24507.754388160007 2022-04-10,01:06:33.000,100,888888888,-795,0,1649552793,6241.494631879992,-1130.579720310001,24507.705478320007 2022-04-10,01:06:34.000,100,888888888,-795,0,1649552794,6241.528313429997,-1130.6361133499959,24507.67054272 2022-04-10,01:06:35.000,100,888888888,-274,0,1649552795,6241.535049739992,-1130.671359,24507.684516960006 2022-04-10,01:06:36.000,100,888888888,-795,0,1649552796,6241.561994979995,-1130.671359,24507.712465440003 2022-04-10,01:06:37.000,100,888888888,445,0,1649552797,6241.636094389993,-1130.7488994300002,24507.733426800005 2022-04-10,01:06:38.000,100,888888888,-795,0,1649552798,6241.535049739992,-1130.7770959499976,24507.642594240002 2022-04-10,01:06:39.000,100,888888888,-795,0,1649552799,6241.663039629995,-1130.7911942099963,24507.677529839995 2022-04-10,01:06:40.000,100,888888888,404,0,1649552800,6241.642830699995,-1130.8687346399965,24507.677529839995 2022-04-10,01:06:41.000,100,888888888,5,0,1649552801,6241.663039629995,-1130.8828328999953,24507.684516960006 2022-04-10,01:06:42.000,100,888888888,-795,0,1649552802,6241.676512249993,-1130.8969311600013,24507.635607120006 2022-04-10,01:06:43.000,100,888888888,765,0,1649552803,6241.710193799998,-1130.9039802900006,24507.656568480008 2022-04-10,01:06:44.000,100,888888888,-795,0,1649552804,6241.737139039993,-1130.9251276799987,24507.628619999996 2022-04-10,01:06:45.000,100,888888888,885,0,1649552805,6241.8381836899935,-1130.9533241999961,24507.72643968001 2022-04-10,01:06:46.000,100,888888888,165,0,1649552806,6241.750611659998,-1130.9603733299955,24507.565735920005 2022-04-10,01:06:47.000,100,888888888,565,0,1649552807,6241.993118819999,-1130.9462750699968,24507.628619999996 2022-04-10,01:06:48.000,100,888888888,-795,0,1649552808,6242.033536679999,-1130.9392259399974,24507.649581359998 2022-04-10,01:06:49.000,100,888888888,485,0,1649552809,6242.053745609999,-1130.9533241999961,24507.60765864001 2022-04-10,01:06:50.000,100,888888888,-795,0,1649552810,6242.181735499995,-1130.9674224600021,24507.565735920005 2022-04-10,01:06:51.000,100,888888888,-795,0,1649552811,6242.242362289995,-1130.9674224600021,24507.663555600004 2022-04-10,01:06:52.000,100,888888888,-515,0,1649552812,6242.350143249998,-1130.9462750699968,24507.614645760004 2022-04-10,01:06:53.000,100,888888888,-795,0,1649552813,6242.464660519996,-1130.9533241999961,24507.67054272 2022-04-10,01:06:54.000,100,888888888,-155,0,1649552814,6242.572441479999,-1130.9603733299955,24507.663555600004 2022-04-10,01:06:55.000,100,888888888,-795,0,1649552815,6242.633068269999,-1131.0308646299964,24507.71945256 2022-04-10,01:06:56.000,100,888888888,-795,0,1649552816,6242.734112919992,-1131.023815499997,24507.698491199997 2022-04-10,01:06:57.000,100,888888888,205,0,1649552817,6242.6061230299965,-1131.129552450002,24507.453942 2022-04-10,01:06:58.000,100,888888888,-795,0,1649552818,6242.889048049998,-1131.059061150001,24507.649581359998 2022-04-10,01:06:59.000,100,888888888,924,0,1649552819,6242.990092699998,-1131.1013559299972,24507.69150408 2022-04-10,01:07:00.000,100,888888888,-795,0,1649552820,6243.064192109996,-1131.0872576699985,24507.71945256 2022-04-10,01:07:01.000,100,888888888,-795,0,1649552821,6243.198918309994,-1131.1013559299972,24507.78932376 2022-04-10,01:07:02.000,100,888888888,1045,0,1649552822,6243.259545099994,-1131.1225033199953,24507.78932376 2022-04-10,01:07:03.000,100,888888888,-155,0,1649552823,6243.367326059997,-1131.1225033199953,24507.803298000006 2022-04-10,01:07:04.000,100,888888888,-795,0,1649552824,6243.394271299992,-1131.115454189996,24507.78932376 2022-04-10,01:07:05.000,100,888888888,-235,0,1649552825,6243.394271299992,-1131.129552450002,24507.67054272 2022-04-10,01:07:06.000,100,888888888,725,0,1649552826,6243.508788569998,-1131.129552450002,24507.77534952001 2022-04-10,01:07:07.000,100,888888888,-795,0,1649552827,6243.616569529993,-1131.129552450002,24507.8382336 2022-04-10,01:07:08.000,100,888888888,-795,0,1649552828,6243.596360599993,-1131.1436507100007,24507.74041392 2022-04-10,01:07:09.000,100,888888888,365,0,1649552829,6243.784977279996,-1131.1013559299972,24507.845220719995 2022-04-10,01:07:10.000,100,888888888,-795,0,1649552830,6243.879285619994,-1131.0872576699985,24507.922079040007 2022-04-10,01:07:11.000,100,888888888,965,0,1649552831,6243.926439789997,-1131.0872576699985,24507.9081048 2022-04-10,01:07:12.000,100,888888888,-795,0,1649552832,6244.014011819992,-1131.0943067999979,24507.9081048 2022-04-10,01:07:13.000,100,888888888,565,0,1649552833,6244.0342207499925,-1131.0731594099998,24507.901117680005 2022-04-10,01:07:14.000,100,888888888,-795,0,1649552834,6244.081374919995,-1131.0661102800004,24507.9081048 2022-04-10,01:07:15.000,100,888888888,-795,0,1649552835,6244.195892189993,-1131.0661102800004,24507.929066160003 2022-04-10,01:07:16.000,100,888888888,404,0,1649552836,6244.283464219996,-1131.0661102800004,24508.012911599995 2022-04-10,01:07:17.000,100,888888888,-195,0,1649552837,6244.377772559994,-1131.0520120200017,24508.040860080007 2022-04-10,01:07:18.000,100,888888888,-795,0,1649552838,6244.465344589997,-1131.044962889995,24508.012911599995 2022-04-10,01:07:19.000,100,888888888,-795,0,1649552839,6244.357563629994,-1131.0943067999979,24507.95701464 2022-04-10,01:07:20.000,100,888888888,-795,0,1649552840,6244.559652929995,-1131.0379137599957,24508.019898720006 2022-04-10,01:07:21.000,100,888888888,-515,0,1649552841,6244.418190419994,-1131.0731594099998,24507.852207840006 2022-04-10,01:07:22.000,100,888888888,325,0,1649552842,6244.613543409992,-1131.044962889995,24508.06182144001 2022-04-10,01:07:23.000,100,888888888,-795,0,1649552843,6244.687642819998,-1131.0308646299964,24508.082782799996 2022-04-10,01:07:24.000,100,888888888,924,0,1649552844,6244.680906509995,-1131.0520120200017,24508.02688584 2022-04-10,01:07:25.000,100,888888888,325,0,1649552845,6244.815632709993,-1131.0520120200017,24508.159641120008 2022-04-10,01:07:26.000,100,888888888,-795,0,1649552846,6244.822369019996,-1131.1013559299972,24508.187589600006 2022-04-10,01:07:27.000,100,888888888,-795,0,1649552847,6244.849314259998,-1131.0802085399991,24508.22951232001 2022-04-10,01:07:28.000,100,888888888,685,0,1649552848,6244.903204739996,-1131.1013559299972,24508.17361536 2022-04-10,01:07:29.000,100,888888888,-795,0,1649552849,6244.889732119998,-1131.1084050599966,24508.152653999998 2022-04-10,01:07:30.000,100,888888888,-795,0,1649552850,6244.903204739996,-1131.0731594099998,24508.19457672 2022-04-10,01:07:31.000,100,888888888,165,0,1649552851,6244.9301499799985,-1131.0731594099998,24508.236499440005 2022-04-10,01:07:32.000,100,888888888,-795,0,1649552852,6245.004249389996,-1131.0661102800004,24508.2923964 2022-04-10,01:07:33.000,100,888888888,-74,0,1649552853,6245.031194629999,-1131.023815499997,24508.313357760002 2022-04-10,01:07:34.000,100,888888888,-795,0,1649552854,6245.145711899997,-1130.9815207200008,24508.299383519996 2022-04-10,01:07:35.000,100,888888888,565,0,1649552855,6245.192866069992,-1130.9603733299955,24508.34130624 2022-04-10,01:07:36.000,100,888888888,-795,0,1649552856,6245.206338689997,-1130.9392259399974,24508.327332000008 2022-04-10,01:07:37.000,100,888888888,-795,0,1649552857,6245.240020239995,-1130.91102942,24508.2923964 2022-04-10,01:07:38.000,100,888888888,-475,0,1649552858,6245.280438099995,-1130.9180785499993,24508.320344879998 2022-04-10,01:07:39.000,100,888888888,805,0,1649552859,6245.354537509993,-1130.889882030002,24508.327332000008 2022-04-10,01:07:40.000,100,888888888,-795,0,1649552860,6245.341064889995,-1130.8616855099972,24508.39720320001 2022-04-10,01:07:41.000,100,888888888,805,0,1649552861,6245.475791089993,-1130.8475872499985,24508.418164559997 2022-04-10,01:07:42.000,100,888888888,-595,0,1649552862,6245.4960000199935,-1130.8475872499985,24508.44611304001 2022-04-10,01:07:43.000,100,888888888,-795,0,1649552863,6245.543154189996,-1130.8334889899998,24508.474061520006 2022-04-10,01:07:44.000,100,888888888,-795,0,1649552864,6245.556626809994,-1130.8052924700023,24508.467074399996 2022-04-10,01:07:45.000,100,888888888,-795,0,1649552865,6245.502736329996,-1130.8475872499985,24508.453100160004 2022-04-10,01:07:46.000,100,888888888,-795,0,1649552866,6245.4960000199935,-1130.8264398600004,24508.425151680007 2022-04-10,01:07:47.000,100,888888888,445,0,1649552867,6245.421900609996,-1130.819390730001,24508.334319120004 2022-04-10,01:07:48.000,100,888888888,525,0,1649552868,6245.469054779998,-1130.7982433399957,24508.41117744 2022-04-10,01:07:49.000,100,888888888,-795,0,1649552869,6245.543154189996,-1130.819390730001,24508.536945599997 2022-04-10,01:07:50.000,100,888888888,205,0,1649552870,6245.556626809994,-1130.7700468199982,24508.522971360006 2022-04-10,01:07:51.000,100,888888888,-795,0,1649552871,6245.516208949994,-1130.7488994300002,24508.55790696 2022-04-10,01:07:52.000,100,888888888,685,0,1649552872,6245.516208949994,-1130.727752040002,24508.599829680003 2022-04-10,01:07:53.000,100,888888888,565,0,1649552873,6245.516208949994,-1130.671359,24508.52995848 2022-04-10,01:07:54.000,100,888888888,605,0,1649552874,6245.482527399996,-1130.6502116100019,24508.52995848 2022-04-10,01:07:55.000,100,888888888,685,0,1649552875,6245.509472639998,-1130.6079168299984,24508.592842560007 2022-04-10,01:07:56.000,100,888888888,-795,0,1649552876,6245.482527399996,-1130.5938185699997,24508.61380392001 2022-04-10,01:07:57.000,100,888888888,-795,0,1649552877,6245.576835739994,-1130.5726711800016,24508.62777816 2022-04-10,01:07:58.000,100,888888888,-795,0,1649552878,6245.576835739994,-1130.544474659997,24508.62777816 2022-04-10,01:07:59.000,100,888888888,645,0,1649552879,6245.597044669994,-1130.5233272699988,24508.620791040004 2022-04-10,01:08:00.000,100,888888888,-395,0,1649552880,6245.549890499999,-1130.5162781399995,24508.634765279996 2022-04-10,01:08:01.000,100,888888888,-795,0,1649552881,6245.509472639998,-1130.5162781399995,24508.522971360006 2022-04-10,01:08:02.000,100,888888888,-155,0,1649552882,6245.522945259996,-1130.488081620002,24508.592842560007 2022-04-10,01:08:03.000,100,888888888,-354,0,1649552883,6245.421900609996,-1130.488081620002,24508.481048640002 2022-04-10,01:08:04.000,100,888888888,-795,0,1649552884,6245.509472639998,-1130.4951307500014,24508.662713760008 2022-04-10,01:08:05.000,100,888888888,365,0,1649552885,6245.489263709998,-1130.4951307500014,24508.718610720003 2022-04-10,01:08:06.000,100,888888888,645,0,1649552886,6245.509472639998,-1130.4669342299967,24508.711623600007 2022-04-10,01:08:07.000,100,888888888,1245,0,1649552887,6245.442109539996,-1130.488081620002,24508.7465592 2022-04-10,01:08:08.000,100,888888888,-795,0,1649552888,6245.415164299993,-1130.4598850999973,24508.760533440007 2022-04-10,01:08:09.000,100,888888888,-795,0,1649552889,6245.347801199998,-1130.43168858,24508.711623600007 2022-04-10,01:08:10.000,100,888888888,-195,0,1649552890,6245.246756549997,-1130.43168858,24508.592842560007 2022-04-10,01:08:11.000,100,888888888,-795,0,1649552891,6245.300647029995,-1130.382344669997,24508.683675119995 2022-04-10,01:08:12.000,100,888888888,-795,0,1649552892,6245.341064889995,-1130.3470990200003,24508.73258496001 2022-04-10,01:08:13.000,100,888888888,-795,0,1649552893,6245.334328579993,-1130.3118533699962,24508.809443280006 2022-04-10,01:08:14.000,100,888888888,-795,0,1649552894,6245.320855959995,-1130.340049890001,24508.79546904 2022-04-10,01:08:15.000,100,888888888,765,0,1649552895,6245.314119649993,-1130.3259516300022,24508.823417519998 2022-04-10,01:08:16.000,100,888888888,-795,0,1649552896,6245.280438099995,-1130.3189024999956,24508.767520560003 2022-04-10,01:08:17.000,100,888888888,-35,0,1649552897,6245.253492859993,-1130.2977551099975,24508.753546319997 2022-04-10,01:08:18.000,100,888888888,605,0,1649552898,6245.199602379995,-1130.3118533699962,24508.7465592 2022-04-10,01:08:19.000,100,888888888,-795,0,1649552899,6245.246756549997,-1130.3259516300022,24508.77450768 2022-04-10,01:08:20.000,100,888888888,-795,0,1649552900,6245.206338689997,-1130.3259516300022,24508.760533440007 2022-04-10,01:08:21.000,100,888888888,605,0,1649552901,6245.240020239995,-1130.3048042399969,24508.760533440007 2022-04-10,01:08:22.000,100,888888888,765,0,1649552902,6245.213074999992,-1130.3048042399969,24508.84437888 2022-04-10,01:08:23.000,100,888888888,-795,0,1649552903,6245.192866069992,-1130.3048042399969,24508.78149480001 2022-04-10,01:08:24.000,100,888888888,1365,0,1649552904,6245.179393449995,-1130.2766077199994,24508.739572080005 2022-04-10,01:08:25.000,100,888888888,-795,0,1649552905,6244.984040459996,-1130.2766077199994,24508.676688 2022-04-10,01:08:26.000,100,888888888,-795,0,1649552906,6245.058139869994,-1130.2766077199994,24508.767520560003 2022-04-10,01:08:27.000,100,888888888,-795,0,1649552907,6244.963831529996,-1130.26955859,24508.61380392001 2022-04-10,01:08:28.000,100,888888888,-795,0,1649552908,6245.051403559999,-1130.2272638099967,24508.72559784 2022-04-10,01:08:29.000,100,888888888,-795,0,1649552909,6245.031194629999,-1130.2061164199986,24508.767520560003 2022-04-10,01:08:30.000,100,888888888,685,0,1649552910,6245.051403559999,-1130.2413620699954,24508.830404640008 2022-04-10,01:08:31.000,100,888888888,-515,0,1649552911,6245.078348799994,-1130.213165549998,24508.753546319997 2022-04-10,01:08:32.000,100,888888888,-74,0,1649552912,6245.091821419999,-1130.213165549998,24508.809443280006 2022-04-10,01:08:33.000,100,888888888,-715,0,1649552913,6245.037930939994,-1130.2202146799973,24508.72559784 2022-04-10,01:08:34.000,100,888888888,-795,0,1649552914,6245.010985699999,-1130.248411200002,24508.676688 2022-04-10,01:08:35.000,100,888888888,-795,0,1649552915,6244.896468429994,-1130.2625094600007,24508.61380392001 2022-04-10,01:08:36.000,100,888888888,-675,0,1649552916,6244.990776769999,-1130.2625094600007,24508.718610720003 2022-04-10,01:08:37.000,100,888888888,-795,0,1649552917,6245.010985699999,-1130.2907059799982,24508.753546319997 2022-04-10,01:08:38.000,100,888888888,-795,0,1649552918,6244.957095219994,-1130.3048042399969,24508.79546904 2022-04-10,01:08:39.000,100,888888888,-195,0,1649552919,6244.923413669996,-1130.2977551099975,24508.753546319997 2022-04-10,01:08:40.000,100,888888888,-795,0,1649552920,6244.714588059993,-1130.340049890001,24508.44611304001 2022-04-10,01:08:41.000,100,888888888,-795,0,1649552921,6244.849314259998,-1130.3118533699962,24508.690662240006 2022-04-10,01:08:42.000,100,888888888,-35,0,1649552922,6244.741533299995,-1130.3118533699962,24508.69764936 2022-04-10,01:08:43.000,100,888888888,-795,0,1649552923,6244.734796989993,-1130.2907059799982,24508.641752400006 2022-04-10,01:08:44.000,100,888888888,-795,0,1649552924,6244.640488649995,-1130.2977551099975,24508.56489408001 2022-04-10,01:08:45.000,100,888888888,725,0,1649552925,6244.721324369995,-1130.3259516300022,24508.718610720003 2022-04-10,01:08:46.000,100,888888888,805,0,1649552926,6244.680906509995,-1130.3470990200003,24508.704636479997 2022-04-10,01:08:47.000,100,888888888,-795,0,1649552927,6244.640488649995,-1130.340049890001,24508.669700880004 2022-04-10,01:08:48.000,100,888888888,1085,0,1649552928,6244.499026139994,-1130.3470990200003,24508.481048640002 2022-04-10,01:08:49.000,100,888888888,-795,0,1649552929,6244.485553519997,-1130.3330007600016,24508.474061520006 2022-04-10,01:08:50.000,100,888888888,-795,0,1649552930,6244.573125549992,-1130.3682464099984,24508.56489408001 2022-04-10,01:08:51.000,100,888888888,445,0,1649552931,6244.600070789995,-1130.361197279999,24508.550919840003 2022-04-10,01:08:52.000,100,888888888,205,0,1649552932,6244.606807099997,-1130.3752955399978,24508.599829680003 2022-04-10,01:08:53.000,100,888888888,404,0,1649552933,6244.674170199993,-1130.3893937999965,24508.6068168 2022-04-10,01:08:54.000,100,888888888,-795,0,1649552934,6244.6674338899975,-1130.3964429299958,24508.57886832 2022-04-10,01:08:55.000,100,888888888,565,0,1649552935,6244.674170199993,-1130.4387377099993,24508.571881200005 2022-04-10,01:08:56.000,100,888888888,-354,0,1649552936,6244.660697579995,-1130.5021798800008,24508.585855439997 2022-04-10,01:08:57.000,100,888888888,765,0,1649552937,6244.620279719995,-1130.5233272699988,24508.543932720007 2022-04-10,01:08:58.000,100,888888888,325,0,1649552938,6244.579861859995,-1130.5374255299976,24508.515984239995 2022-04-10,01:08:59.000,100,888888888,645,0,1649552939,6244.600070789995,-1130.5726711800016,24508.515984239995 2022-04-10,01:09:00.000,100,888888888,1085,0,1649552940,6244.600070789995,-1130.579720310001,24508.536945599997 2022-04-10,01:09:01.000,100,888888888,485,0,1649552941,6244.6337523399925,-1130.6149659599978,24508.550919840003 2022-04-10,01:09:02.000,100,888888888,-795,0,1649552942,6244.600070789995,-1130.6220150899971,24508.592842560007 2022-04-10,01:09:03.000,100,888888888,-795,0,1649552943,6244.579861859995,-1130.6431624799952,24508.550919840003 2022-04-10,01:09:04.000,100,888888888,725,0,1649552944,6244.573125549992,-1130.6572607400012,24508.52995848 2022-04-10,01:09:05.000,100,888888888,-795,0,1649552945,6244.512498759999,-1130.692506389998,24508.474061520006 2022-04-10,01:09:06.000,100,888888888,-795,0,1649552946,6244.552916619992,-1130.6854572599987,24508.474061520006 2022-04-10,01:09:07.000,100,888888888,-795,0,1649552947,6244.5192350699945,-1130.692506389998,24508.474061520006 2022-04-10,01:09:08.000,100,888888888,-155,0,1649552948,6244.620279719995,-1130.7066046499967,24508.467074399996 2022-04-10,01:09:09.000,100,888888888,805,0,1649552949,6244.6674338899975,-1130.6784081299993,24508.536945599997 2022-04-10,01:09:10.000,100,888888888,-795,0,1649552950,6244.606807099997,-1130.6572607400012,24508.418164559997 2022-04-10,01:09:11.000,100,888888888,-795,0,1649552951,6244.775214849993,-1130.6290642199965,24508.474061520006 2022-04-10,01:09:12.000,100,888888888,-675,0,1649552952,6244.795423779993,-1130.6149659599978,24508.522971360006 2022-04-10,01:09:13.000,100,888888888,805,0,1649552953,6244.869523189998,-1130.6079168299984,24508.43912592 2022-04-10,01:09:14.000,100,888888888,-795,0,1649552954,6244.9301499799985,-1130.6079168299984,24508.432138800003 2022-04-10,01:09:15.000,100,888888888,685,0,1649552955,6244.990776769999,-1130.5938185699997,24508.43912592 2022-04-10,01:09:16.000,100,888888888,-795,0,1649552956,6244.970567839999,-1130.600867699999,24508.34130624 2022-04-10,01:09:17.000,100,888888888,-675,0,1649552957,6245.2332839299925,-1130.6220150899971,24508.453100160004 2022-04-10,01:09:18.000,100,888888888,-795,0,1649552958,6245.300647029995,-1130.6290642199965,24508.467074399996 2022-04-10,01:09:19.000,100,888888888,-795,0,1649552959,6245.388219059998,-1130.6854572599987,24508.453100160004 2022-04-10,01:09:20.000,100,888888888,-795,0,1649552960,6245.469054779998,-1130.7418503000008,24508.453100160004 2022-04-10,01:09:21.000,100,888888888,-795,0,1649552961,6245.509472639998,-1130.7559485599995,24508.348293359995 2022-04-10,01:09:22.000,100,888888888,-795,0,1649552962,6245.549890499999,-1130.8334889899998,24508.425151680007 2022-04-10,01:09:23.000,100,888888888,-795,0,1649552963,6245.664407769997,-1130.875783769996,24508.44611304001 2022-04-10,01:09:24.000,100,888888888,365,0,1649552964,6245.731770869999,-1130.9392259399974,24508.467074399996 2022-04-10,01:09:25.000,100,888888888,-114,0,1649552965,6245.785661349997,-1130.9674224600021,24508.515984239995 2022-04-10,01:09:26.000,100,888888888,-795,0,1649552966,6245.8530244499925,-1131.002668109999,24508.39021608 2022-04-10,01:09:27.000,100,888888888,-795,0,1649552967,6245.981014339995,-1131.023815499997,24508.488035759998 2022-04-10,01:09:28.000,100,888888888,445,0,1649552968,6246.061850059996,-1131.0872576699985,24508.52995848 2022-04-10,01:09:29.000,100,888888888,805,0,1649552969,6246.102267919996,-1131.0943067999979,24508.488035759998 2022-04-10,01:09:30.000,100,888888888,-795,0,1649552970,6246.149422089999,-1131.1084050599966,24508.543932720007 2022-04-10,01:09:31.000,100,888888888,965,0,1649552971,6246.2437304299965,-1131.1436507100007,24508.50899712 2022-04-10,01:09:32.000,100,888888888,-795,0,1649552972,6246.371720319992,-1131.1577489699994,24508.56489408001 2022-04-10,01:09:33.000,100,888888888,-795,0,1649552973,6246.472764969993,-1131.1436507100007,24508.55790696 2022-04-10,01:09:34.000,100,888888888,404,0,1649552974,6246.573809619993,-1131.1436507100007,24508.620791040004 2022-04-10,01:09:35.000,100,888888888,205,0,1649552975,6246.668117959998,-1131.1436507100007,24508.62777816 2022-04-10,01:09:36.000,100,888888888,-795,0,1649552976,6246.796107849994,-1131.115454189996,24508.57886832 2022-04-10,01:09:37.000,100,888888888,-795,0,1649552977,6246.910625119999,-1131.115454189996,24508.585855439997 2022-04-10,01:09:38.000,100,888888888,445,0,1649552978,6246.998197149995,-1131.0943067999979,24508.57886832 2022-04-10,01:09:39.000,100,888888888,-795,0,1649552979,6247.099241799995,-1131.0943067999979,24508.474061520006 2022-04-10,01:09:40.000,100,888888888,-795,0,1649552980,6247.267649549998,-1131.0943067999979,24508.655726639998 2022-04-10,01:09:41.000,100,888888888,805,0,1649552981,6247.422584679996,-1131.1225033199953,24508.69764936 2022-04-10,01:09:42.000,100,888888888,-795,0,1649552982,6247.550574569999,-1131.1225033199953,24508.704636479997 2022-04-10,01:09:43.000,100,888888888,-795,0,1649552983,6247.685300769997,-1131.1084050599966,24508.690662240006 2022-04-10,01:09:44.000,100,888888888,965,0,1649552984,6247.739191249995,-1131.0520120200017,24508.718610720003 2022-04-10,01:09:45.000,100,888888888,-795,0,1649552985,6247.644882909997,-1131.044962889995,24508.592842560007 2022-04-10,01:09:46.000,100,888888888,-795,0,1649552986,6247.887390069998,-1130.9603733299955,24508.704636479997 2022-04-10,01:09:47.000,100,888888888,885,0,1649552987,6247.995171029994,-1130.8969311600013,24508.7465592 2022-04-10,01:09:48.000,100,888888888,765,0,1649552988,6248.136633539994,-1130.8616855099972,24508.788481920004 2022-04-10,01:09:49.000,100,888888888,725,0,1649552989,6248.109688299999,-1130.7911942099963,24508.788481920004 2022-04-10,01:09:50.000,100,888888888,-795,0,1649552990,6248.102951989997,-1130.784145079997,24508.753546319997 2022-04-10,01:09:51.000,100,888888888,-434,0,1649552991,6248.318513909995,-1130.7700468199982,24508.928224320007 2022-04-10,01:09:52.000,100,888888888,1365,0,1649552992,6248.318513909995,-1130.7418503000008,24508.94918568001 2022-04-10,01:09:53.000,100,888888888,645,0,1649552993,6248.345459149998,-1130.7207029099955,24508.91425008 2022-04-10,01:09:54.000,100,888888888,-795,0,1649552994,6248.372404389993,-1130.692506389998,24508.921237199997 2022-04-10,01:09:55.000,100,888888888,1205,0,1649552995,6248.372404389993,-1130.6220150899971,24508.928224320007 2022-04-10,01:09:56.000,100,888888888,-795,0,1649552996,6248.352195459993,-1130.6079168299984,24508.991108399998 2022-04-10,01:09:57.000,100,888888888,725,0,1649552997,6248.412822249993,-1130.5233272699988,24509.026044000006 2022-04-10,01:09:58.000,100,888888888,965,0,1649552998,6248.358931769995,-1130.5021798800008,24509.102902320003 2022-04-10,01:09:59.000,100,888888888,-795,0,1649552999,6248.345459149998,-1130.4175903200012,24509.144825040006 2022-04-10,01:10:00.000,100,888888888,-795,0,1649553000,6248.298304979995,-1130.3964429299958,24509.088928079997 2022-04-10,01:10:01.000,100,888888888,605,0,1649553001,6248.210732949992,-1130.340049890001,24509.074953840005 2022-04-10,01:10:02.000,100,888888888,-795,0,1649553002,6248.150106159999,-1130.2766077199994,24509.11687656001 2022-04-10,01:10:03.000,100,888888888,-795,0,1649553003,6248.096215679994,-1130.2413620699954,24509.193734880006 2022-04-10,01:10:04.000,100,888888888,-795,0,1649553004,6248.129897229999,-1130.1638216399951,24509.214696240007 2022-04-10,01:10:05.000,100,888888888,924,0,1649553005,6248.109688299999,-1130.0721829499962,24509.263606080007 2022-04-10,01:10:06.000,100,888888888,-795,0,1649553006,6248.096215679994,-1130.0016916499953,24509.263606080007 2022-04-10,01:10:07.000,100,888888888,-274,0,1649553007,6248.116424609994,-1129.9664459999985,24509.28456744001 2022-04-10,01:10:08.000,100,888888888,404,0,1649553008,6248.076006749994,-1129.8889055699983,24509.319503040002 2022-04-10,01:10:09.000,100,888888888,-195,0,1649553009,6247.981698409996,-1129.8325125299962,24509.27758032 2022-04-10,01:10:10.000,100,888888888,-795,0,1649553010,6247.927807929998,-1129.811365139998,24509.340464400004 2022-04-10,01:10:11.000,100,888888888,-795,0,1649553011,6247.900862689996,-1129.7479229699966,24509.312515920006 2022-04-10,01:10:12.000,100,888888888,525,0,1649553012,6247.813290659993,-1129.7126773199998,24509.39636136 2022-04-10,01:10:13.000,100,888888888,445,0,1649553013,6247.766136489998,-1129.7197264499991,24509.410335600005 2022-04-10,01:10:14.000,100,888888888,404,0,1649553014,6247.745927559998,-1129.6703825399964,24509.41732272 2022-04-10,01:10:15.000,100,888888888,124,0,1649553015,6247.651619219992,-1129.684480799995,24509.431296960007 2022-04-10,01:10:16.000,100,888888888,-795,0,1649553016,6247.530365639999,-1129.663333409997,24509.438284080003 2022-04-10,01:10:17.000,100,888888888,365,0,1649553017,6247.335012649994,-1129.6703825399964,24509.242644720005 2022-04-10,01:10:18.000,100,888888888,565,0,1649553018,6247.308067409998,-1129.698579060001,24509.424309839997 2022-04-10,01:10:19.000,100,888888888,365,0,1649553019,6247.186813829998,-1129.7126773199998,24509.438284080003 2022-04-10,01:10:20.000,100,888888888,404,0,1649553020,6247.011669769992,-1129.7338247099979,24509.291554560004 2022-04-10,01:10:21.000,100,888888888,725,0,1649553021,6246.7489536799985,-1129.769070360002,24509.102902320003 2022-04-10,01:10:22.000,100,888888888,-354,0,1649553022,6246.755689989994,-1129.79021775,24509.22867048 2022-04-10,01:10:23.000,100,888888888,-795,0,1649553023,6246.472764969993,-1129.8607090500009,24509.123863680004 2022-04-10,01:10:24.000,100,888888888,-795,0,1649553024,6246.668117959998,-1129.8536599200015,24509.382387120007 2022-04-10,01:10:25.000,100,888888888,965,0,1649553025,6246.674854269993,-1129.8959546999977,24509.494181039998 2022-04-10,01:10:26.000,100,888888888,-795,0,1649553026,6246.627700099998,-1129.9312003500017,24509.53610376 2022-04-10,01:10:27.000,100,888888888,805,0,1649553027,6246.492973899993,-1129.9593968699992,24509.438284080003 2022-04-10,01:10:28.000,100,888888888,-795,0,1649553028,6246.311093529999,-1130.02988817,24509.256618959997 2022-04-10,01:10:29.000,100,888888888,165,0,1649553029,6246.297620909994,-1130.0933303400016,24509.333477280008 2022-04-10,01:10:30.000,100,888888888,-795,0,1649553030,6246.304357219997,-1130.0510355599981,24509.41732272 2022-04-10,01:10:31.000,100,888888888,-795,0,1649553031,6246.297620909994,-1130.0510355599981,24509.438284080003 2022-04-10,01:10:32.000,100,888888888,685,0,1649553032,6246.270675669999,-1130.0933303400016,24509.522129519995 2022-04-10,01:10:33.000,100,888888888,-795,0,1649553033,6246.189839949999,-1130.1144777299996,24509.389374240003 2022-04-10,01:10:34.000,100,888888888,645,0,1649553034,6246.2437304299965,-1130.1849690300005,24509.459245440004 2022-04-10,01:10:35.000,100,888888888,-795,0,1649553035,6246.203312569996,-1130.1920181599999,24509.4452712 2022-04-10,01:10:36.000,100,888888888,-354,0,1649553036,6246.162894709996,-1130.2413620699954,24509.41732272 2022-04-10,01:10:37.000,100,888888888,-795,0,1649553037,6246.135949469994,-1130.2766077199994,24509.389374240003 2022-04-10,01:10:38.000,100,888888888,445,0,1649553038,6245.954069099993,-1130.3189024999956,24509.01206976 2022-04-10,01:10:39.000,100,888888888,-195,0,1649553039,6246.109004229998,-1130.340049890001,24509.40334848001 2022-04-10,01:10:40.000,100,888888888,-795,0,1649553040,6246.162894709996,-1130.3893937999965,24509.431296960007 2022-04-10,01:10:41.000,100,888888888,1045,0,1649553041,6246.149422089999,-1130.3752955399978,24509.39636136 2022-04-10,01:10:42.000,100,888888888,-795,0,1649553042,6246.102267919996,-1130.4034920599952,24509.41732272 2022-04-10,01:10:43.000,100,888888888,-795,0,1649553043,6246.088795299998,-1130.452835969998,24509.389374240003 2022-04-10,01:10:44.000,100,888888888,1125,0,1649553044,6246.048377439998,-1130.4810324899954,24509.312515920006 2022-04-10,01:10:45.000,100,888888888,-795,0,1649553045,6246.055113749993,-1130.5092290100001,24509.319503040002 2022-04-10,01:10:46.000,100,888888888,-795,0,1649553046,6246.034904819993,-1130.5303763999982,24509.333477280008 2022-04-10,01:10:47.000,100,888888888,-795,0,1649553047,6245.772188729992,-1130.5656220500023,24508.886301600003 2022-04-10,01:10:48.000,100,888888888,-795,0,1649553048,6245.7385071799945,-1130.5938185699997,24508.851365999995 2022-04-10,01:10:49.000,100,888888888,1245,0,1649553049,6245.906914929998,-1130.6290642199965,24508.998095520008 2022-04-10,01:10:50.000,100,888888888,-795,0,1649553050,6246.028168509998,-1130.6361133499959,24509.29854168 2022-04-10,01:10:51.000,100,888888888,245,0,1649553051,6245.927123859998,-1130.6502116100019,24509.158799279998 2022-04-10,01:10:52.000,100,888888888,965,0,1649553052,6246.0955316099935,-1130.6784081299993,24509.305528799996 2022-04-10,01:10:53.000,100,888888888,-74,0,1649553053,6246.061850059996,-1130.713653779996,24509.221683360003 2022-04-10,01:10:54.000,100,888888888,-74,0,1649553054,6246.055113749993,-1130.7488994300002,24509.24963184 2022-04-10,01:10:55.000,100,888888888,-795,0,1649553055,6246.061850059996,-1130.7770959499976,24509.263606080007 2022-04-10,01:10:56.000,100,888888888,-795,0,1649553056,6246.122476849996,-1130.7700468199982,24509.24963184 2022-04-10,01:10:57.000,100,888888888,-795,0,1649553057,6246.1292131599985,-1130.819390730001,24509.305528799996 2022-04-10,01:10:58.000,100,888888888,-114,0,1649553058,6246.183103639996,-1130.840538119999,24509.270593200003 2022-04-10,01:10:59.000,100,888888888,-795,0,1649553059,6246.109004229998,-1130.875783769996,24509.047005360007 2022-04-10,01:11:00.000,100,888888888,325,0,1649553060,6246.311093529999,-1130.91102942,24509.186747759995 2022-04-10,01:11:01.000,100,888888888,-795,0,1649553061,6246.331302459999,-1130.9462750699968,24509.200722 2022-04-10,01:11:02.000,100,888888888,-795,0,1649553062,6246.385192939997,-1130.9533241999961,24509.151812160002 2022-04-10,01:11:03.000,100,888888888,485,0,1649553063,6246.425610799997,-1130.9815207200008,24509.10988944 2022-04-10,01:11:04.000,100,888888888,-795,0,1649553064,6246.506446519998,-1130.9744715900015,24509.123863680004 2022-04-10,01:11:05.000,100,888888888,765,0,1649553065,6246.567073309998,-1130.9956189799996,24509.1308508 2022-04-10,01:11:06.000,100,888888888,-795,0,1649553066,6246.647909029998,-1131.002668109999,24509.214696240007 2022-04-10,01:11:07.000,100,888888888,765,0,1649553067,6246.674854269993,-1131.0379137599957,24509.123863680004 2022-04-10,01:11:08.000,100,888888888,-795,0,1649553068,6246.735481059994,-1131.0097172399983,24509.088928079997 2022-04-10,01:11:09.000,100,888888888,85,0,1649553069,6246.607491169998,-1131.0520120200017,24508.921237199997 2022-04-10,01:11:10.000,100,888888888,1285,0,1649553070,6246.769162609999,-1130.9533241999961,24509.11687656001 2022-04-10,01:11:11.000,100,888888888,805,0,1649553071,6246.802844159996,-1130.9392259399974,24509.047005360007 2022-04-10,01:11:12.000,100,888888888,605,0,1649553072,6246.8432620199965,-1130.889882030002,24509.074953840005 2022-04-10,01:11:13.000,100,888888888,765,0,1649553073,6246.917361429994,-1130.8828328999953,24509.151812160002 2022-04-10,01:11:14.000,100,888888888,5,0,1649553074,6246.924097739997,-1130.8546363799978,24509.144825040006 2022-04-10,01:11:15.000,100,888888888,485,0,1649553075,6246.9577792899945,-1130.7982433399957,24509.095915200007 2022-04-10,01:11:16.000,100,888888888,-675,0,1649553076,6246.977988219995,-1130.8052924700023,24509.151812160002 2022-04-10,01:11:17.000,100,888888888,924,0,1649553077,6247.018406079995,-1130.7911942099963,24509.08194096 2022-04-10,01:11:18.000,100,888888888,-795,0,1649553078,6247.025142389997,-1130.7700468199982,24509.08194096 2022-04-10,01:11:19.000,100,888888888,-795,0,1649553079,6246.964515599997,-1130.7629976899989,24508.935211440003 2022-04-10,01:11:20.000,100,888888888,-795,0,1649553080,6247.065560249997,-1130.727752040002,24509.0609796 2022-04-10,01:11:21.000,100,888888888,565,0,1649553081,6247.132923349993,-1130.7066046499967,24509.10988944 2022-04-10,01:11:22.000,100,888888888,-795,0,1649553082,6247.139659659995,-1130.6854572599987,24509.074953840005 2022-04-10,01:11:23.000,100,888888888,-795,0,1649553083,6247.112714419993,-1130.6431624799952,24509.102902320003 2022-04-10,01:11:24.000,100,888888888,1445,0,1649553084,6247.092505489993,-1130.6361133499959,24509.08194096 2022-04-10,01:11:25.000,100,888888888,325,0,1649553085,6247.0722965599925,-1130.600867699999,24509.053992480003 2022-04-10,01:11:26.000,100,888888888,-795,0,1649553086,6247.031878699992,-1130.579720310001,24509.03303112 2022-04-10,01:11:27.000,100,888888888,-795,0,1649553087,6247.031878699992,-1130.544474659997,24509.053992480003 2022-04-10,01:11:28.000,100,888888888,-795,0,1649553088,6246.991460839992,-1130.5162781399995,24509.0609796 2022-04-10,01:11:29.000,100,888888888,-795,0,1649553089,6247.011669769992,-1130.4951307500014,24509.088928079997 2022-04-10,01:11:30.000,100,888888888,485,0,1649553090,6246.964515599997,-1130.452835969998,24509.10988944 2022-04-10,01:11:31.000,100,888888888,-795,0,1649553091,6246.984724529997,-1130.4105411900018,24509.095915200007 2022-04-10,01:11:32.000,100,888888888,404,0,1649553092,6246.951042979992,-1130.3964429299958,24509.137837919996 2022-04-10,01:11:33.000,100,888888888,-795,0,1649553093,6246.863470949997,-1130.340049890001,24509.151812160002 2022-04-10,01:11:34.000,100,888888888,-795,0,1649553094,6246.802844159996,-1130.3541481499997,24509.10988944 2022-04-10,01:11:35.000,100,888888888,-795,0,1649553095,6246.782635229996,-1130.3330007600016,24509.102902320003 2022-04-10,01:11:36.000,100,888888888,-795,0,1649553096,6246.762426299996,-1130.3541481499997,24509.074953840005 2022-04-10,01:11:37.000,100,888888888,-795,0,1649553097,6246.769162609999,-1130.3541481499997,24509.151812160002 2022-04-10,01:11:38.000,100,888888888,-795,0,1649553098,6246.722008439996,-1130.382344669997,24509.123863680004 2022-04-10,01:11:39.000,100,888888888,-795,0,1649553099,6246.681590579996,-1130.4175903200012,24509.151812160002 2022-04-10,01:11:40.000,100,888888888,845,0,1649553100,6246.620963789996,-1130.4598850999973,24509.172773520004 2022-04-10,01:11:41.000,100,888888888,525,0,1649553101,6246.513182829993,-1130.488081620002,24509.1308508 2022-04-10,01:11:42.000,100,888888888,-795,0,1649553102,6246.385192939997,-1130.5162781399995,24509.088928079997 2022-04-10,01:11:43.000,100,888888888,645,0,1649553103,6246.344775079997,-1130.5515237899963,24509.10988944 2022-04-10,01:11:44.000,100,888888888,-795,0,1649553104,6246.236994119994,-1130.6149659599978,24509.193734880006 2022-04-10,01:11:45.000,100,888888888,-795,0,1649553105,6246.115740539994,-1130.6502116100019,24509.10988944 2022-04-10,01:11:46.000,100,888888888,-795,0,1649553106,6246.055113749993,-1130.6784081299993,24509.270593200003 2022-04-10,01:11:47.000,100,888888888,-795,0,1649553107,6246.0012232699955,-1130.6854572599987,24509.186747759995 2022-04-10,01:11:48.000,100,888888888,-795,0,1649553108,6245.893442309993,-1130.727752040002,24509.200722 2022-04-10,01:11:49.000,100,888888888,-795,0,1649553109,6245.826079209997,-1130.7488994300002,24509.186747759995 2022-04-10,01:11:50.000,100,888888888,-795,0,1649553110,6245.711561939999,-1130.7418503000008,24509.10988944 2022-04-10,01:11:51.000,100,888888888,1045,0,1649553111,6245.677880389994,-1130.7770959499976,24509.151812160002 2022-04-10,01:11:52.000,100,888888888,-795,0,1649553112,6245.455582159993,-1130.784145079997,24509.03303112 2022-04-10,01:11:53.000,100,888888888,565,0,1649553113,6245.610517289999,-1130.8334889899998,24509.200722 2022-04-10,01:11:54.000,100,888888888,-795,0,1649553114,6245.563363119996,-1130.889882030002,24509.186747759995 2022-04-10,01:11:55.000,100,888888888,445,0,1649553115,6245.361273819995,-1130.889882030002,24509.040018239997 2022-04-10,01:11:56.000,100,888888888,-795,0,1649553116,6245.462318469996,-1130.9462750699968,24509.137837919996 2022-04-10,01:11:57.000,100,888888888,-795,0,1649553117,6245.354537509993,-1130.9815207200008,24509.06796672001 2022-04-10,01:11:58.000,100,888888888,-795,0,1649553118,6245.2871744099975,-1131.0167663699976,24509.088928079997 2022-04-10,01:11:59.000,100,888888888,725,0,1649553119,6245.260229169995,-1131.0872576699985,24509.053992480003 2022-04-10,01:12:00.000,100,888888888,-795,0,1649553120,6245.179393449995,-1131.1013559299972,24509.040018239997 2022-04-10,01:12:01.000,100,888888888,-795,0,1649553121,6245.186129759997,-1131.15069984,24509.10988944 2022-04-10,01:12:02.000,100,888888888,685,0,1649553122,6245.132239279992,-1131.1647980999987,24509.088928079997 2022-04-10,01:12:03.000,100,888888888,-274,0,1649553123,6245.098557729994,-1131.2282402700002,24509.1308508 2022-04-10,01:12:04.000,100,888888888,-155,0,1649553124,6245.037930939994,-1131.2211911400009,24509.047005360007 2022-04-10,01:12:05.000,100,888888888,-155,0,1649553125,6244.815632709993,-1131.3057807000005,24508.837391760004 2022-04-10,01:12:06.000,100,888888888,-795,0,1649553126,6244.896468429994,-1131.2705350499964,24508.991108399998 2022-04-10,01:12:07.000,100,888888888,-795,0,1649553127,6244.889732119998,-1131.298731570001,24508.984121280002 2022-04-10,01:12:08.000,100,888888888,565,0,1649553128,6244.849314259998,-1131.2775841799958,24509.040018239997 2022-04-10,01:12:09.000,100,888888888,-795,0,1649553129,6244.8762594999935,-1131.2705350499964,24509.026044000006 2022-04-10,01:12:10.000,100,888888888,-795,0,1649553130,6244.882995809996,-1131.263485919997,24509.026044000006 2022-04-10,01:12:11.000,100,888888888,765,0,1649553131,6244.909941049998,-1131.2352893999996,24509.005082640004 2022-04-10,01:12:12.000,100,888888888,-795,0,1649553132,6244.909941049998,-1131.2705350499964,24509.026044000006 2022-04-10,01:12:13.000,100,888888888,-475,0,1649553133,6244.936886289994,-1131.2282402700002,24508.956172800004 2022-04-10,01:12:14.000,100,888888888,-795,0,1649553134,6244.903204739996,-1131.2070928800022,24508.928224320007 2022-04-10,01:12:15.000,100,888888888,-795,0,1649553135,6244.889732119998,-1131.2282402700002,24508.760533440007 2022-04-10,01:12:16.000,100,888888888,-795,0,1649553136,6245.064876179997,-1131.2070928800022,24508.851365999995 2022-04-10,01:12:17.000,100,888888888,-74,0,1649553137,6245.1389755899945,-1131.2141420100015,24508.830404640008 2022-04-10,01:12:18.000,100,888888888,-795,0,1649553138,6245.186129759997,-1131.2141420100015,24508.86534024 2022-04-10,01:12:19.000,100,888888888,-795,0,1649553139,6245.2332839299925,-1131.2352893999996,24508.84437888 2022-04-10,01:12:20.000,100,888888888,-795,0,1649553140,6245.273701789993,-1131.263485919997,24508.816430400002 2022-04-10,01:12:21.000,100,888888888,-795,0,1649553141,6245.280438099995,-1131.2705350499964,24508.77450768 2022-04-10,01:12:22.000,100,888888888,924,0,1649553142,6245.266965479997,-1131.2564367899977,24508.711623600007 2022-04-10,01:12:23.000,100,888888888,-795,0,1649553143,6245.293910719993,-1131.2775841799958,24508.739572080005 2022-04-10,01:12:24.000,100,888888888,-795,0,1649553144,6245.368010129998,-1131.2846333099951,24508.73258496001 2022-04-10,01:12:25.000,100,888888888,-795,0,1649553145,6245.394955369993,-1131.2564367899977,24508.802456159996 2022-04-10,01:12:26.000,100,888888888,-795,0,1649553146,6245.482527399996,-1131.2705350499964,24508.73258496001 2022-04-10,01:12:27.000,100,888888888,-795,0,1649553147,6245.489263709998,-1131.2775841799958,24508.753546319997 2022-04-10,01:12:28.000,100,888888888,-795,0,1649553148,6245.522945259996,-1131.2705350499964,24508.711623600007 2022-04-10,01:12:29.000,100,888888888,-795,0,1649553149,6245.549890499999,-1131.2775841799958,24508.634765279996 2022-04-10,01:12:30.000,100,888888888,-795,0,1649553150,6245.603780979996,-1131.2705350499964,24508.599829680003 2022-04-10,01:12:31.000,100,888888888,-795,0,1649553151,6245.671144079999,-1131.2282402700002,24508.620791040004 2022-04-10,01:12:32.000,100,888888888,725,0,1649553152,6245.677880389994,-1131.2000437499955,24508.648739520002 2022-04-10,01:12:33.000,100,888888888,-795,0,1649553153,6245.758716109995,-1131.15069984,24508.641752400006 2022-04-10,01:12:34.000,100,888888888,-795,0,1649553154,6245.765452419997,-1131.0872576699985,24508.669700880004 2022-04-10,01:12:35.000,100,888888888,885,0,1649553155,6245.826079209997,-1131.0167663699976,24508.690662240006 2022-04-10,01:12:36.000,100,888888888,-795,0,1649553156,6245.839551829995,-1130.9815207200008,24508.571881200005 2022-04-10,01:12:37.000,100,888888888,-795,0,1649553157,6245.8530244499925,-1130.9392259399974,24508.502010000004 2022-04-10,01:12:38.000,100,888888888,-795,0,1649553158,6245.859760759995,-1130.889882030002,24508.56489408001 2022-04-10,01:12:39.000,100,888888888,-195,0,1649553159,6245.846288139997,-1130.8687346399965,24508.52995848 2022-04-10,01:12:40.000,100,888888888,-795,0,1649553160,6245.8867059999975,-1130.8546363799978,24508.536945599997 2022-04-10,01:12:41.000,100,888888888,924,0,1649553161,6245.893442309993,-1130.8264398600004,24508.543932720007 2022-04-10,01:12:42.000,100,888888888,805,0,1649553162,6245.906914929998,-1130.8264398600004,24508.599829680003 2022-04-10,01:12:43.000,100,888888888,765,0,1649553163,6245.8530244499925,-1130.8052924700023,24508.536945599997 2022-04-10,01:12:44.000,100,888888888,-635,0,1649553164,6245.846288139997,-1130.8123416000017,24508.620791040004 2022-04-10,01:12:45.000,100,888888888,-795,0,1649553165,6245.778925039995,-1130.7911942099963,24508.522971360006 2022-04-10,01:12:46.000,100,888888888,-795,0,1649553166,6245.650935149999,-1130.8264398600004,24508.46008728 2022-04-10,01:12:47.000,100,888888888,285,0,1649553167,6245.630726219999,-1130.7911942099963,24508.522971360006 2022-04-10,01:12:48.000,100,888888888,-795,0,1649553168,6245.6441988399965,-1130.7770959499976,24508.543932720007 2022-04-10,01:12:49.000,100,888888888,-795,0,1649553169,6245.597044669994,-1130.7488994300002,24508.6068168 2022-04-10,01:12:50.000,100,888888888,845,0,1649553170,6245.576835739994,-1130.7700468199982,24508.592842560007 2022-04-10,01:12:51.000,100,888888888,-395,0,1649553171,6245.502736329996,-1130.7629976899989,24508.655726639998 2022-04-10,01:12:52.000,100,888888888,1485,0,1649553172,6245.489263709998,-1130.7348011700014,24508.61380392001 2022-04-10,01:12:53.000,100,888888888,-795,0,1649553173,6245.300647029995,-1130.7207029099955,24508.425151680007 2022-04-10,01:12:54.000,100,888888888,-795,0,1649553174,6245.408427989998,-1130.6995555199974,24508.481048640002 2022-04-10,01:12:55.000,100,888888888,-795,0,1649553175,6245.428636919998,-1130.7207029099955,24508.599829680003 2022-04-10,01:12:56.000,100,888888888,-795,0,1649553176,6245.273701789993,-1130.6995555199974,24508.39720320001 2022-04-10,01:12:57.000,100,888888888,-795,0,1649553177,6245.448845849998,-1130.7348011700014,24508.585855439997 2022-04-10,01:12:58.000,100,888888888,-795,0,1649553178,6245.462318469996,-1130.7559485599995,24508.592842560007 2022-04-10,01:12:59.000,100,888888888,124,0,1649553179,6245.448845849998,-1130.8052924700023,24508.592842560007 2022-04-10,01:13:00.000,100,888888888,765,0,1649553180,6245.408427989998,-1130.819390730001,24508.550919840003 2022-04-10,01:13:01.000,100,888888888,765,0,1649553181,6245.266965479997,-1130.8264398600004,24508.404190320005 2022-04-10,01:13:02.000,100,888888888,-515,0,1649553182,6245.334328579993,-1130.8475872499985,24508.543932720007 2022-04-10,01:13:03.000,100,888888888,-795,0,1649553183,6245.273701789993,-1130.840538119999,24508.543932720007 2022-04-10,01:13:04.000,100,888888888,-795,0,1649553184,6245.2871744099975,-1130.8475872499985,24508.495022880008 2022-04-10,01:13:05.000,100,888888888,85,0,1649553185,6245.253492859993,-1130.840538119999,24508.585855439997 2022-04-10,01:13:06.000,100,888888888,5,0,1649553186,6245.0244583199965,-1130.7911942099963,24508.299383519996 2022-04-10,01:13:07.000,100,888888888,-114,0,1649553187,6245.246756549997,-1130.8264398600004,24508.536945599997 2022-04-10,01:13:08.000,100,888888888,565,0,1649553188,6245.165920829997,-1130.784145079997,24508.50899712 2022-04-10,01:13:09.000,100,888888888,-795,0,1649553189,6245.118766659994,-1130.7629976899989,24508.502010000004 2022-04-10,01:13:10.000,100,888888888,445,0,1649553190,6245.112030349999,-1130.7207029099955,24508.453100160004 2022-04-10,01:13:11.000,100,888888888,-795,0,1649553191,6245.058139869994,-1130.713653779996,24508.522971360006 2022-04-10,01:13:12.000,100,888888888,-795,0,1649553192,6245.064876179997,-1130.671359,24508.50899712 2022-04-10,01:13:13.000,100,888888888,-795,0,1649553193,6245.091821419999,-1130.6784081299993,24508.543932720007 2022-04-10,01:13:14.000,100,888888888,-795,0,1649553194,6245.105294039997,-1130.6361133499959,24508.502010000004 2022-04-10,01:13:15.000,100,888888888,-795,0,1649553195,6245.098557729994,-1130.6431624799952,24508.50899712 2022-04-10,01:13:16.000,100,888888888,-74,0,1649553196,6245.085085109997,-1130.6361133499959,24508.50899712 2022-04-10,01:13:17.000,100,888888888,-795,0,1649553197,6245.064876179997,-1130.6502116100019,24508.488035759998 2022-04-10,01:13:18.000,100,888888888,605,0,1649553198,6245.031194629999,-1130.6502116100019,24508.474061520006 2022-04-10,01:13:19.000,100,888888888,-795,0,1649553199,6244.997513079994,-1130.6502116100019,24508.44611304001 2022-04-10,01:13:20.000,100,888888888,-795,0,1649553200,6244.943622599996,-1130.6431624799952,24508.502010000004 2022-04-10,01:13:21.000,100,888888888,965,0,1649553201,6244.963831529996,-1130.6079168299984,24508.515984239995 2022-04-10,01:13:22.000,100,888888888,-795,0,1649553202,6244.889732119998,-1130.6290642199965,24508.515984239995 2022-04-10,01:13:23.000,100,888888888,-795,0,1649553203,6244.829105329998,-1130.6079168299984,24508.467074399996 2022-04-10,01:13:24.000,100,888888888,-795,0,1649553204,6244.795423779993,-1130.6079168299984,24508.44611304001 2022-04-10,01:13:25.000,100,888888888,1205,0,1649553205,6244.687642819998,-1130.579720310001,24508.44611304001 2022-04-10,01:13:26.000,100,888888888,-195,0,1649553206,6244.606807099997,-1130.5656220500023,24508.432138800003 2022-04-10,01:13:27.000,100,888888888,365,0,1649553207,6244.593334479992,-1130.5303763999982,24508.453100160004 2022-04-10,01:13:28.000,100,888888888,-555,0,1649553208,6244.566389239997,-1130.5374255299976,24508.453100160004 2022-04-10,01:13:29.000,100,888888888,-395,0,1649553209,6244.579861859995,-1130.5162781399995,24508.474061520006 2022-04-10,01:13:30.000,100,888888888,404,0,1649553210,6244.525971379997,-1130.5162781399995,24508.467074399996 2022-04-10,01:13:31.000,100,888888888,565,0,1649553211,6244.465344589997,-1130.4951307500014,24508.502010000004 2022-04-10,01:13:32.000,100,888888888,-795,0,1649553212,6244.465344589997,-1130.5162781399995,24508.44611304001 2022-04-10,01:13:33.000,100,888888888,325,0,1649553213,6244.384508869996,-1130.473983359996,24508.3622676 2022-04-10,01:13:34.000,100,888888888,-795,0,1649553214,6244.330618389999,-1130.4951307500014,24508.348293359995 2022-04-10,01:13:35.000,100,888888888,-795,0,1649553215,6244.296936839994,-1130.4810324899954,24508.320344879998 2022-04-10,01:13:36.000,100,888888888,-795,0,1649553216,6244.263255289996,-1130.5021798800008,24508.39720320001 2022-04-10,01:13:37.000,100,888888888,-795,0,1649553217,6244.182419569996,-1130.4951307500014,24508.320344879998 2022-04-10,01:13:38.000,100,888888888,-795,0,1649553218,6244.216101119993,-1130.4810324899954,24508.425151680007 2022-04-10,01:13:39.000,100,888888888,-715,0,1649553219,6244.182419569996,-1130.4598850999973,24508.3622676 2022-04-10,01:13:40.000,100,888888888,-795,0,1649553220,6244.148738019998,-1130.4810324899954,24508.327332000008 2022-04-10,01:13:41.000,100,888888888,-795,0,1649553221,6244.081374919995,-1130.4669342299967,24508.285409280004 2022-04-10,01:13:42.000,100,888888888,-795,0,1649553222,6244.054429679993,-1130.452835969998,24508.22951232001 2022-04-10,01:13:43.000,100,888888888,1285,0,1649553223,6244.0342207499925,-1130.4598850999973,24508.264447920003 2022-04-10,01:13:44.000,100,888888888,-795,0,1649553224,6244.054429679993,-1130.4105411900018,24508.22951232001 2022-04-10,01:13:45.000,100,888888888,-795,0,1649553225,6244.054429679993,-1130.4105411900018,24508.27143504 2022-04-10,01:13:46.000,100,888888888,765,0,1649553226,6244.020748129995,-1130.4034920599952,24508.236499440005 2022-04-10,01:13:47.000,100,888888888,-795,0,1649553227,6244.027484439997,-1130.3964429299958,24508.208550960007 2022-04-10,01:13:48.000,100,888888888,605,0,1649553228,6243.987066579997,-1130.3893937999965,24508.201563839997 2022-04-10,01:13:49.000,100,888888888,-795,0,1649553229,6243.933176099992,-1130.382344669997,24508.138679760006 2022-04-10,01:13:50.000,100,888888888,1485,0,1649553230,6243.939912409995,-1130.4034920599952,24508.117718400004 2022-04-10,01:13:51.000,100,888888888,645,0,1649553231,6243.912967169999,-1130.4105411900018,24508.096757040003 2022-04-10,01:13:52.000,100,888888888,-715,0,1649553232,6243.946648719997,-1130.4246394500005,24508.082782799996 2022-04-10,01:13:53.000,100,888888888,-795,0,1649553233,6244.000539199995,-1130.4175903200012,24508.089769920007 2022-04-10,01:13:54.000,100,888888888,445,0,1649553234,6243.798449899994,-1130.4175903200012,24507.970988880006 2022-04-10,01:13:55.000,100,888888888,-795,0,1649553235,6243.906230859997,-1130.4105411900018,24508.00592448 2022-04-10,01:13:56.000,100,888888888,-795,0,1649553236,6243.993802889992,-1130.4246394500005,24508.068808560005 2022-04-10,01:13:57.000,100,888888888,885,0,1649553237,6243.852340379999,-1130.452835969998,24507.88714344 2022-04-10,01:13:58.000,100,888888888,-74,0,1649553238,6243.9197034799945,-1130.452835969998,24507.964001759996 2022-04-10,01:13:59.000,100,888888888,-795,0,1649553239,6243.933176099992,-1130.4669342299967,24507.93605328 2022-04-10,01:14:00.000,100,888888888,605,0,1649553240,6243.953385029992,-1130.473983359996,24507.977976000002 2022-04-10,01:14:01.000,100,888888888,725,0,1649553241,6243.953385029992,-1130.4951307500014,24507.991950240008 2022-04-10,01:14:02.000,100,888888888,-795,0,1649553242,6244.007275509997,-1130.5303763999982,24507.929066160003 2022-04-10,01:14:03.000,100,888888888,-155,0,1649553243,6243.966857649997,-1130.5374255299976,24507.901117680005 2022-04-10,01:14:04.000,100,888888888,-795,0,1649553244,6243.960121339995,-1130.5585729199956,24507.915091919996 2022-04-10,01:14:05.000,100,888888888,85,0,1649553245,6243.892758239999,-1130.5726711800016,24507.866182079997 2022-04-10,01:14:06.000,100,888888888,-195,0,1649553246,6243.9197034799945,-1130.579720310001,24507.803298000006 2022-04-10,01:14:07.000,100,888888888,-795,0,1649553247,6243.886021929997,-1130.5938185699997,24507.72643968001 2022-04-10,01:14:08.000,100,888888888,845,0,1649553248,6243.973593959992,-1130.5867694400004,24507.845220719995 2022-04-10,01:14:09.000,100,888888888,725,0,1649553249,6244.047693369997,-1130.5867694400004,24507.852207840006 2022-04-10,01:14:10.000,100,888888888,-795,0,1649553250,6244.040957059995,-1130.5938185699997,24507.824259360008 2022-04-10,01:14:11.000,100,888888888,-795,0,1649553251,6244.088111229998,-1130.6220150899971,24507.78932376 2022-04-10,01:14:12.000,100,888888888,-795,0,1649553252,6244.142001709995,-1130.6220150899971,24507.824259360008 2022-04-10,01:14:13.000,100,888888888,-715,0,1649553253,6244.175683259993,-1130.6431624799952,24507.712465440003 2022-04-10,01:14:14.000,100,888888888,-795,0,1649553254,6244.182419569996,-1130.6502116100019,24507.684516960006 2022-04-10,01:14:15.000,100,888888888,725,0,1649553255,6244.243046359996,-1130.6361133499959,24507.72643968001 2022-04-10,01:14:16.000,100,888888888,-795,0,1649553256,6244.290200529998,-1130.6431624799952,24507.705478320007 2022-04-10,01:14:17.000,100,888888888,-795,0,1649553257,6244.364299939996,-1130.6290642199965,24507.733426800005 2022-04-10,01:14:18.000,100,888888888,965,0,1649553258,6244.404717799996,-1130.6431624799952,24507.782336640004 2022-04-10,01:14:19.000,100,888888888,-795,0,1649553259,6244.4249267299965,-1130.6220150899971,24507.74041392 2022-04-10,01:14:20.000,100,888888888,-795,0,1649553260,6244.472080899999,-1130.6572607400012,24507.747401039996 2022-04-10,01:14:21.000,100,888888888,-395,0,1649553261,6244.485553519997,-1130.6572607400012,24507.677529839995 2022-04-10,01:14:22.000,100,888888888,-795,0,1649553262,6244.499026139994,-1130.6502116100019,24507.642594240002 2022-04-10,01:14:23.000,100,888888888,765,0,1649553263,6244.525971379997,-1130.6572607400012,24507.663555600004 2022-04-10,01:14:24.000,100,888888888,-795,0,1649553264,6244.653961269993,-1130.6502116100019,24507.705478320007 2022-04-10,01:14:25.000,100,888888888,1125,0,1649553265,6244.660697579995,-1130.6431624799952,24507.747401039996 2022-04-10,01:14:26.000,100,888888888,-795,0,1649553266,6244.707851749998,-1130.6502116100019,24507.74041392 2022-04-10,01:14:27.000,100,888888888,-235,0,1649553267,6244.761742229995,-1130.6502116100019,24507.796310879996 2022-04-10,01:14:28.000,100,888888888,-795,0,1649553268,6244.808896399998,-1130.6572607400012,24507.705478320007 2022-04-10,01:14:29.000,100,888888888,965,0,1649553269,6244.862786879996,-1130.6784081299993,24507.628619999996 2022-04-10,01:14:30.000,100,888888888,685,0,1649553270,6244.889732119998,-1130.6995555199974,24507.656568480008 2022-04-10,01:14:31.000,100,888888888,485,0,1649553271,6244.970567839999,-1130.6643098700006,24507.67054272 2022-04-10,01:14:32.000,100,888888888,-795,0,1649553272,6245.037930939994,-1130.6784081299993,24507.698491199997 2022-04-10,01:14:33.000,100,888888888,-795,0,1649553273,6245.125502969997,-1130.6431624799952,24507.72643968001 2022-04-10,01:14:34.000,100,888888888,-795,0,1649553274,6245.172657139992,-1130.6361133499959,24507.705478320007 2022-04-10,01:14:35.000,100,888888888,845,0,1649553275,6245.253492859993,-1130.6220150899971,24507.747401039996 2022-04-10,01:14:36.000,100,888888888,885,0,1649553276,6245.293910719993,-1130.6220150899971,24507.69150408 2022-04-10,01:14:37.000,100,888888888,365,0,1649553277,6245.300647029995,-1130.5938185699997,24507.635607120006 2022-04-10,01:14:38.000,100,888888888,-795,0,1649553278,6245.374746439993,-1130.5726711800016,24507.677529839995 2022-04-10,01:14:39.000,100,888888888,605,0,1649553279,6245.442109539996,-1130.5515237899963,24507.67054272 2022-04-10,01:14:40.000,100,888888888,565,0,1649553280,6245.469054779998,-1130.5515237899963,24507.69150408 2022-04-10,01:14:41.000,100,888888888,404,0,1649553281,6245.570099429999,-1130.5374255299976,24507.733426800005 2022-04-10,01:14:42.000,100,888888888,-795,0,1649553282,6245.583572049996,-1130.5021798800008,24507.761375280003 2022-04-10,01:14:43.000,100,888888888,-475,0,1649553283,6245.590308359999,-1130.473983359996,24507.78932376 2022-04-10,01:14:44.000,100,888888888,-795,0,1649553284,6245.597044669994,-1130.452835969998,24507.747401039996 2022-04-10,01:14:45.000,100,888888888,-795,0,1649553285,6245.630726219999,-1130.4387377099993,24507.71945256 2022-04-10,01:14:46.000,100,888888888,-795,0,1649553286,6245.630726219999,-1130.43168858,24507.747401039996 2022-04-10,01:14:47.000,100,888888888,-795,0,1649553287,6245.650935149999,-1130.3964429299958,24507.71945256 2022-04-10,01:14:48.000,100,888888888,285,0,1649553288,6245.590308359999,-1130.382344669997,24507.684516960006 2022-04-10,01:14:49.000,100,888888888,-795,0,1649553289,6245.725034559997,-1130.3470990200003,24507.866182079997 2022-04-10,01:14:50.000,100,888888888,-795,0,1649553290,6245.7385071799945,-1130.2977551099975,24507.8382336 2022-04-10,01:14:51.000,100,888888888,525,0,1649553291,6245.758716109995,-1130.2625094600007,24507.831246480004 2022-04-10,01:14:52.000,100,888888888,-395,0,1649553292,6245.765452419997,-1130.2202146799973,24507.824259360008 2022-04-10,01:14:53.000,100,888888888,-795,0,1649553293,6245.711561939999,-1130.1920181599999,24507.698491199997 2022-04-10,01:14:54.000,100,888888888,-795,0,1649553294,6245.778925039995,-1130.1638216399951,24507.817272239998 2022-04-10,01:14:55.000,100,888888888,-795,0,1649553295,6245.657671459994,-1130.1356251199977,24507.71945256 2022-04-10,01:14:56.000,100,888888888,-795,0,1649553296,6245.704825629997,-1130.1497233799964,24507.761375280003 2022-04-10,01:14:57.000,100,888888888,-795,0,1649553297,6245.900178619995,-1130.100379470001,24507.852207840006 2022-04-10,01:14:58.000,100,888888888,-795,0,1649553298,6245.711561939999,-1130.0651338199968,24507.77534952001 2022-04-10,01:14:59.000,100,888888888,845,0,1649553299,6245.940596479995,-1130.0862812100022,24507.93605328 2022-04-10,01:15:00.000,100,888888888,-795,0,1649553300,6245.927123859998,-1130.100379470001,24507.93605328 2022-04-10,01:15:01.000,100,888888888,-795,0,1649553301,6245.940596479995,-1130.0933303400016,24507.852207840006 2022-04-10,01:15:02.000,100,888888888,-795,0,1649553302,6245.906914929998,-1130.0651338199968,24507.866182079997 2022-04-10,01:15:03.000,100,888888888,485,0,1649553303,6245.940596479995,-1130.0580846899975,24507.89413056001 2022-04-10,01:15:04.000,100,888888888,-795,0,1649553304,6245.960805409995,-1130.0510355599981,24507.831246480004 2022-04-10,01:15:05.000,100,888888888,-795,0,1649553305,6245.960805409995,-1130.008740780002,24507.929066160003 2022-04-10,01:15:06.000,100,888888888,-795,0,1649553306,6245.913651239993,-1129.994642519996,24507.950027520004 2022-04-10,01:15:07.000,100,888888888,-354,0,1649553307,6245.920387549995,-1129.9664459999985,24507.970988880006 2022-04-10,01:15:08.000,100,888888888,-795,0,1649553308,6245.873233379993,-1129.9452986100005,24507.94304040001 2022-04-10,01:15:09.000,100,888888888,-795,0,1649553309,6245.812606589992,-1129.9171020899958,24507.977976000002 2022-04-10,01:15:10.000,100,888888888,-795,0,1649553310,6245.758716109995,-1129.8748073099996,24507.950027520004 2022-04-10,01:15:11.000,100,888888888,-235,0,1649553311,6245.758716109995,-1129.8677581800002,24507.950027520004 2022-04-10,01:15:12.000,100,888888888,165,0,1649553312,6245.772188729992,-1129.8536599200015,24507.991950240008 2022-04-10,01:15:13.000,100,888888888,-795,0,1649553313,6245.785661349997,-1129.8184142699974,24508.040860080007 2022-04-10,01:15:14.000,100,888888888,445,0,1649553314,6245.799133969995,-1129.7972668799994,24508.00592448 2022-04-10,01:15:15.000,100,888888888,-795,0,1649553315,6245.792397659992,-1129.7620212299953,24508.068808560005 2022-04-10,01:15:16.000,100,888888888,-795,0,1649553316,6245.799133969995,-1129.7831686200007,24508.019898720006 2022-04-10,01:15:17.000,100,888888888,-795,0,1649553317,6245.772188729992,-1129.7479229699966,24507.984963119998 2022-04-10,01:15:18.000,100,888888888,-795,0,1649553318,6245.765452419997,-1129.754972099996,24507.984963119998 2022-04-10,01:15:19.000,100,888888888,645,0,1649553319,6245.772188729992,-1129.769070360002,24507.977976000002 2022-04-10,01:15:20.000,100,888888888,-795,0,1649553320,6245.758716109995,-1129.754972099996,24507.991950240008 2022-04-10,01:15:21.000,100,888888888,-795,0,1649553321,6245.805870279997,-1129.7761194900013,24508.10374416 2022-04-10,01:15:22.000,100,888888888,-74,0,1649553322,6245.785661349997,-1129.79021775,24508.040860080007 2022-04-10,01:15:23.000,100,888888888,-795,0,1649553323,6245.758716109995,-1129.8254633999968,24508.033872959997 2022-04-10,01:15:24.000,100,888888888,-795,0,1649553324,6245.725034559997,-1129.8466107900022,24508.082782799996 2022-04-10,01:15:25.000,100,888888888,-795,0,1649553325,6245.664407769997,-1129.881856439999,24508.068808560005 2022-04-10,01:15:26.000,100,888888888,-795,0,1649553326,6245.610517289999,-1129.881856439999,24508.068808560005 2022-04-10,01:15:27.000,100,888888888,-795,0,1649553327,6245.597044669994,-1129.9100529599964,24508.068808560005 2022-04-10,01:15:28.000,100,888888888,1045,0,1649553328,6245.610517289999,-1129.9312003500017,24508.096757040003 2022-04-10,01:15:29.000,100,888888888,-795,0,1649553329,6245.583572049996,-1129.9593968699992,24508.068808560005 2022-04-10,01:15:30.000,100,888888888,-795,0,1649553330,6245.4960000199935,-1129.9805442599973,24508.00592448 2022-04-10,01:15:31.000,100,888888888,-795,0,1649553331,6245.583572049996,-1130.008740780002,24508.152653999998 2022-04-10,01:15:32.000,100,888888888,-795,0,1649553332,6245.549890499999,-1130.0439864299988,24508.166628240004 2022-04-10,01:15:33.000,100,888888888,-155,0,1649553333,6245.549890499999,-1130.0721829499962,24508.068808560005 2022-04-10,01:15:34.000,100,888888888,-795,0,1649553334,6245.549890499999,-1130.0862812100022,24508.117718400004 2022-04-10,01:15:35.000,100,888888888,-795,0,1649553335,6245.597044669994,-1130.142674249997,24508.166628240004 2022-04-10,01:15:36.000,100,888888888,-795,0,1649553336,6245.637462529994,-1130.1708707700018,24508.117718400004 2022-04-10,01:15:37.000,100,888888888,-235,0,1649553337,6245.684616699997,-1130.1920181599999,24508.145666880002 2022-04-10,01:15:38.000,100,888888888,-795,0,1649553338,6245.751979799992,-1130.213165549998,24508.152653999998 2022-04-10,01:15:39.000,100,888888888,245,0,1649553339,6245.792397659992,-1130.2272638099967,24508.159641120008 2022-04-10,01:15:40.000,100,888888888,-795,0,1649553340,6245.859760759995,-1130.2625094600007,24508.145666880002 2022-04-10,01:15:41.000,100,888888888,765,0,1649553341,6245.8530244499925,-1130.2766077199994,24508.152653999998 2022-04-10,01:15:42.000,100,888888888,-795,0,1649553342,6245.947332789998,-1130.3189024999956,24508.138679760006 2022-04-10,01:15:43.000,100,888888888,-795,0,1649553343,6246.007959579998,-1130.361197279999,24508.117718400004 2022-04-10,01:15:44.000,100,888888888,-555,0,1649553344,6246.115740539994,-1130.3682464099984,24508.166628240004 2022-04-10,01:15:45.000,100,888888888,-114,0,1649553345,6246.216785189994,-1130.382344669997,24508.201563839997 2022-04-10,01:15:46.000,100,888888888,-274,0,1649553346,6246.236994119994,-1130.3964429299958,24508.19457672 2022-04-10,01:15:47.000,100,888888888,805,0,1649553347,6246.311093529999,-1130.4175903200012,24508.250473679997 2022-04-10,01:15:48.000,100,888888888,-795,0,1649553348,6246.3582476999945,-1130.4246394500005,24508.285409280004 2022-04-10,01:15:49.000,100,888888888,-795,0,1649553349,6246.317829839994,-1130.488081620002,24508.166628240004 2022-04-10,01:15:50.000,100,888888888,525,0,1649553350,6246.412138179992,-1130.4951307500014,24508.27143504 2022-04-10,01:15:51.000,100,888888888,1125,0,1649553351,6246.466028659997,-1130.5233272699988,24508.22951232001 2022-04-10,01:15:52.000,100,888888888,605,0,1649553352,6246.331302459999,-1130.579720310001,24507.984963119998 2022-04-10,01:15:53.000,100,888888888,-795,0,1649553353,6246.580545929995,-1130.5867694400004,24508.2923964 2022-04-10,01:15:54.000,100,888888888,-795,0,1649553354,6246.634436409993,-1130.600867699999,24508.34130624 2022-04-10,01:15:55.000,100,888888888,-795,0,1649553355,6246.769162609999,-1130.6431624799952,24508.320344879998 2022-04-10,01:15:56.000,100,888888888,5,0,1649553356,6246.6950631999935,-1130.6572607400012,24508.257460800007 2022-04-10,01:15:57.000,100,888888888,-795,0,1649553357,6246.681590579996,-1130.692506389998,24508.19457672 2022-04-10,01:15:58.000,100,888888888,-795,0,1649553358,6246.870207259999,-1130.7066046499967,24508.320344879998 2022-04-10,01:15:59.000,100,888888888,-795,0,1649553359,6246.910625119999,-1130.727752040002,24508.27143504 2022-04-10,01:16:00.000,100,888888888,565,0,1649553360,6247.065560249997,-1130.7348011700014,24508.285409280004 2022-04-10,01:16:01.000,100,888888888,605,0,1649553361,6247.146395969998,-1130.7559485599995,24508.369254719997 2022-04-10,01:16:02.000,100,888888888,-795,0,1649553362,6247.240704309996,-1130.727752040002,24508.369254719997 2022-04-10,01:16:03.000,100,888888888,-354,0,1649553363,6247.301331099996,-1130.7418503000008,24508.39720320001 2022-04-10,01:16:04.000,100,888888888,124,0,1649553364,6247.355221579994,-1130.7207029099955,24508.41117744 2022-04-10,01:16:05.000,100,888888888,-475,0,1649553365,6247.382166819996,-1130.7348011700014,24508.34130624 2022-04-10,01:16:06.000,100,888888888,-795,0,1649553366,6247.422584679996,-1130.692506389998,24508.348293359995 2022-04-10,01:16:07.000,100,888888888,-795,0,1649553367,6247.543838259997,-1130.6290642199965,24508.3622676 2022-04-10,01:16:08.000,100,888888888,-795,0,1649553368,6247.530365639999,-1130.5867694400004,24508.41117744 2022-04-10,01:16:09.000,100,888888888,-795,0,1649553369,6247.665091839997,-1130.5656220500023,24508.43912592 2022-04-10,01:16:10.000,100,888888888,-795,0,1649553370,6247.712246009993,-1130.5233272699988,24508.515984239995 2022-04-10,01:16:11.000,100,888888888,-795,0,1649553371,6247.793081729993,-1130.5021798800008,24508.515984239995 2022-04-10,01:16:12.000,100,888888888,1205,0,1649553372,6247.806554349998,-1130.4598850999973,24508.481048640002 2022-04-10,01:16:13.000,100,888888888,1445,0,1649553373,6247.867181139998,-1130.4034920599952,24508.488035759998 2022-04-10,01:16:14.000,100,888888888,605,0,1649553374,6247.860444829996,-1130.361197279999,24508.467074399996 2022-04-10,01:16:15.000,100,888888888,-795,0,1649553375,6247.9143353099935,-1130.2977551099975,24508.515984239995 2022-04-10,01:16:16.000,100,888888888,885,0,1649553376,6247.941280549996,-1130.248411200002,24508.522971360006 2022-04-10,01:16:17.000,100,888888888,-795,0,1649553377,6248.008643649999,-1130.1990672899992,24508.571881200005 2022-04-10,01:16:18.000,100,888888888,-795,0,1649553378,6248.001907339996,-1130.1567725099958,24508.620791040004 2022-04-10,01:16:19.000,100,888888888,-795,0,1649553379,6247.961489479996,-1130.1144777299996,24508.620791040004 2022-04-10,01:16:20.000,100,888888888,-795,0,1649553380,6247.9480168599985,-1130.0862812100022,24508.61380392001 2022-04-10,01:16:21.000,100,888888888,165,0,1649553381,6247.867181139998,-1130.0016916499953,24508.56489408001 2022-04-10,01:16:22.000,100,888888888,-795,0,1649553382,6247.873917449993,-1129.9875933899966,24508.620791040004 2022-04-10,01:16:23.000,100,888888888,-795,0,1649553383,6247.799818039995,-1129.9593968699992,24508.648739520002 2022-04-10,01:16:24.000,100,888888888,-795,0,1649553384,6247.745927559998,-1129.8889055699983,24508.690662240006 2022-04-10,01:16:25.000,100,888888888,-795,0,1649553385,6247.786345419998,-1129.8536599200015,24508.690662240006 2022-04-10,01:16:26.000,100,888888888,205,0,1649553386,6247.725718629998,-1129.8043160099987,24508.683675119995 2022-04-10,01:16:27.000,100,888888888,205,0,1649553387,6247.658355529995,-1129.811365139998,24508.73258496001 2022-04-10,01:16:28.000,100,888888888,-515,0,1649553388,6247.638146599995,-1129.811365139998,24508.73258496001 2022-04-10,01:16:29.000,100,888888888,-795,0,1649553389,6247.523629329997,-1129.7972668799994,24508.69764936 2022-04-10,01:16:30.000,100,888888888,-795,0,1649553390,6247.503420399997,-1129.7972668799994,24508.739572080005 2022-04-10,01:16:31.000,100,888888888,1085,0,1649553391,6247.429320989999,-1129.7972668799994,24508.753546319997 2022-04-10,01:16:32.000,100,888888888,-795,0,1649553392,6247.355221579994,-1129.7761194900013,24508.767520560003 2022-04-10,01:16:33.000,100,888888888,-795,0,1649553393,6247.3484852699985,-1129.811365139998,24508.816430400002 2022-04-10,01:16:34.000,100,888888888,-795,0,1649553394,6247.254176929993,-1129.811365139998,24508.816430400002 2022-04-10,01:16:35.000,100,888888888,-235,0,1649553395,6247.207022759998,-1129.7972668799994,24508.767520560003 2022-04-10,01:16:36.000,100,888888888,565,0,1649553396,6247.159868589995,-1129.79021775,24508.78149480001 2022-04-10,01:16:37.000,100,888888888,645,0,1649553397,6247.045351319997,-1129.7761194900013,24508.767520560003 2022-04-10,01:16:38.000,100,888888888,-795,0,1649553398,6247.025142389997,-1129.79021775,24508.753546319997 2022-04-10,01:16:39.000,100,888888888,-595,0,1649553399,6246.917361429994,-1129.769070360002,24508.760533440007 2022-04-10,01:16:40.000,100,888888888,-795,0,1649553400,6246.849998329999,-1129.7831686200007,24508.79546904 2022-04-10,01:16:41.000,100,888888888,-675,0,1649553401,6246.816316779994,-1129.769070360002,24508.851365999995 2022-04-10,01:16:42.000,100,888888888,124,0,1649553402,6246.7489536799985,-1129.754972099996,24508.802456159996 2022-04-10,01:16:43.000,100,888888888,-795,0,1649553403,6246.668117959998,-1129.7338247099979,24508.837391760004 2022-04-10,01:16:44.000,100,888888888,1005,0,1649553404,6246.634436409993,-1129.7267755799985,24508.809443280006 2022-04-10,01:16:45.000,100,888888888,-114,0,1649553405,6246.479501279995,-1129.7479229699966,24508.620791040004 2022-04-10,01:16:46.000,100,888888888,765,0,1649553406,6246.526655449998,-1129.754972099996,24508.760533440007 2022-04-10,01:16:47.000,100,888888888,-354,0,1649553407,6246.425610799997,-1129.769070360002,24508.77450768 2022-04-10,01:16:48.000,100,888888888,205,0,1649553408,6246.418874489995,-1129.79021775,24508.77450768 2022-04-10,01:16:49.000,100,888888888,45,0,1649553409,6246.432347109992,-1129.79021775,24508.77450768 2022-04-10,01:16:50.000,100,888888888,-795,0,1649553410,6246.290884599999,-1129.8325125299962,24508.809443280006 2022-04-10,01:16:51.000,100,888888888,845,0,1649553411,6246.284148289997,-1129.8607090500009,24508.809443280006 2022-04-10,01:16:52.000,100,888888888,-795,0,1649553412,6246.230257809999,-1129.8889055699983,24508.753546319997 2022-04-10,01:16:53.000,100,888888888,-795,0,1649553413,6246.115740539994,-1129.8959546999977,24508.77450768 2022-04-10,01:16:54.000,100,888888888,965,0,1649553414,6246.048377439998,-1129.903003829997,24508.7465592 2022-04-10,01:16:55.000,100,888888888,-795,0,1649553415,6245.927123859998,-1129.9171020899958,24508.62777816 2022-04-10,01:16:56.000,100,888888888,-795,0,1649553416,6245.954069099993,-1129.9171020899958,24508.72559784 2022-04-10,01:16:57.000,100,888888888,-795,0,1649553417,6245.8867059999975,-1129.9171020899958,24508.753546319997 2022-04-10,01:16:58.000,100,888888888,1205,0,1649553418,6245.704825629997,-1129.9312003500017,24508.662713760008 2022-04-10,01:16:59.000,100,888888888,-795,0,1649553419,6245.785661349997,-1129.924151219995,24508.760533440007 2022-04-10,01:17:00.000,100,888888888,245,0,1649553420,6245.731770869999,-1129.9100529599964,24508.73258496001 2022-04-10,01:17:01.000,100,888888888,1165,0,1649553421,6245.630726219999,-1129.924151219995,24508.655726639998 2022-04-10,01:17:02.000,100,888888888,-795,0,1649553422,6245.590308359999,-1129.903003829997,24508.690662240006 2022-04-10,01:17:03.000,100,888888888,-795,0,1649553423,6245.522945259996,-1129.9452986100005,24508.690662240006 2022-04-10,01:17:04.000,100,888888888,-795,0,1649553424,6245.4960000199935,-1129.903003829997,24508.662713760008 2022-04-10,01:17:05.000,100,888888888,-795,0,1649553425,6245.502736329996,-1129.9171020899958,24508.704636479997 2022-04-10,01:17:06.000,100,888888888,-795,0,1649553426,6245.475791089993,-1129.924151219995,24508.690662240006 2022-04-10,01:17:07.000,100,888888888,-35,0,1649553427,6245.462318469996,-1129.9312003500017,24508.641752400006 2022-04-10,01:17:08.000,100,888888888,1085,0,1649553428,6245.415164299993,-1129.9100529599964,24508.620791040004 2022-04-10,01:17:09.000,100,888888888,-354,0,1649553429,6245.3814827499955,-1129.903003829997,24508.571881200005 2022-04-10,01:17:10.000,100,888888888,-35,0,1649553430,6245.374746439993,-1129.881856439999,24508.585855439997 2022-04-10,01:17:11.000,100,888888888,-795,0,1649553431,6245.300647029995,-1129.8677581800002,24508.550919840003 2022-04-10,01:17:12.000,100,888888888,-795,0,1649553432,6245.2871744099975,-1129.8395616599955,24508.522971360006 2022-04-10,01:17:13.000,100,888888888,-795,0,1649553433,6245.280438099995,-1129.79021775,24508.55790696 2022-04-10,01:17:14.000,100,888888888,-795,0,1649553434,6245.2332839299925,-1129.7761194900013,24508.536945599997 2022-04-10,01:17:15.000,100,888888888,525,0,1649553435,6245.165920829997,-1129.7126773199998,24508.488035759998 2022-04-10,01:17:16.000,100,888888888,-795,0,1649553436,6245.145711899997,-1129.684480799995,24508.50899712 2022-04-10,01:17:17.000,100,888888888,-795,0,1649553437,6245.091821419999,-1129.6562842799976,24508.432138800003 2022-04-10,01:17:18.000,100,888888888,-795,0,1649553438,6245.058139869994,-1129.6139895000015,24508.43912592 2022-04-10,01:17:19.000,100,888888888,725,0,1649553439,6245.037930939994,-1129.6139895000015,24508.376241840007 2022-04-10,01:17:20.000,100,888888888,445,0,1649553440,6245.010985699999,-1129.6210386300008,24508.3622676 2022-04-10,01:17:21.000,100,888888888,-795,0,1649553441,6244.997513079994,-1129.6139895000015,24508.39021608 2022-04-10,01:17:22.000,100,888888888,-315,0,1649553442,6244.923413669996,-1129.6069403700021,24508.432138800003 2022-04-10,01:17:23.000,100,888888888,-795,0,1649553443,6244.869523189998,-1129.6069403700021,24508.34130624 2022-04-10,01:17:24.000,100,888888888,685,0,1649553444,6244.7819511599955,-1129.6139895000015,24508.34130624 2022-04-10,01:17:25.000,100,888888888,-795,0,1649553445,6244.687642819998,-1129.5857929799968,24508.2923964 2022-04-10,01:17:26.000,100,888888888,404,0,1649553446,6244.653961269993,-1129.5857929799968,24508.250473679997 2022-04-10,01:17:27.000,100,888888888,-795,0,1649553447,6244.539443999995,-1129.5857929799968,24508.250473679997 2022-04-10,01:17:28.000,100,888888888,-795,0,1649553448,6244.532707689992,-1129.571694719998,24508.257460800007 2022-04-10,01:17:29.000,100,888888888,-795,0,1649553449,6244.539443999995,-1129.5857929799968,24508.264447920003 2022-04-10,01:17:30.000,100,888888888,325,0,1649553450,6244.438399349994,-1129.5646455899987,24508.236499440005 2022-04-10,01:17:31.000,100,888888888,-795,0,1649553451,6244.404717799996,-1129.571694719998,24508.201563839997 2022-04-10,01:17:32.000,100,888888888,-274,0,1649553452,6244.323882079996,-1129.5857929799968,24508.201563839997 2022-04-10,01:17:33.000,100,888888888,-795,0,1649553453,6244.229573739998,-1129.5928421099961,24508.11073128001 2022-04-10,01:17:34.000,100,888888888,605,0,1649553454,6244.216101119993,-1129.6280877600002,24508.089769920007 2022-04-10,01:17:35.000,100,888888888,-795,0,1649553455,6244.155474329993,-1129.6492351499983,24508.05483432 2022-04-10,01:17:36.000,100,888888888,45,0,1649553456,6244.0342207499925,-1129.642186019999,24507.970988880006 2022-04-10,01:17:37.000,100,888888888,605,0,1649553457,6244.061165989995,-1129.6351368899996,24508.07579568 2022-04-10,01:17:38.000,100,888888888,-795,0,1649553458,6244.014011819992,-1129.642186019999,24508.033872959997 2022-04-10,01:17:39.000,100,888888888,-795,0,1649553459,6243.953385029992,-1129.6562842799976,24508.040860080007 2022-04-10,01:17:40.000,100,888888888,-715,0,1649553460,6243.879285619994,-1129.6703825399964,24508.00592448 2022-04-10,01:17:41.000,100,888888888,-795,0,1649553461,6243.832131449999,-1129.6703825399964,24507.901117680005 2022-04-10,01:17:42.000,100,888888888,-795,0,1649553462,6243.791713589999,-1129.663333409997,24507.880156320003 2022-04-10,01:17:43.000,100,888888888,-795,0,1649553463,6243.778240969994,-1129.6703825399964,24507.817272239998 2022-04-10,01:17:44.000,100,888888888,445,0,1649553464,6243.764768349996,-1129.6774316699957,24507.873169200007 2022-04-10,01:17:45.000,100,888888888,245,0,1649553465,6243.778240969994,-1129.684480799995,24507.880156320003 2022-04-10,01:17:46.000,100,888888888,445,0,1649553466,6243.6771963199935,-1129.6351368899996,24507.782336640004 2022-04-10,01:17:47.000,100,888888888,-35,0,1649553467,6243.784977279996,-1129.6492351499983,24507.8382336 2022-04-10,01:17:48.000,100,888888888,525,0,1649553468,6243.731086799999,-1129.6351368899996,24507.85919496 2022-04-10,01:17:49.000,100,888888888,-795,0,1649553469,6243.724350489996,-1129.6562842799976,24507.7683624 2022-04-10,01:17:50.000,100,888888888,-795,0,1649553470,6243.7108778699985,-1129.663333409997,24507.7683624 2022-04-10,01:17:51.000,100,888888888,-795,0,1649553471,6243.717614179994,-1129.698579060001,24507.733426800005 2022-04-10,01:17:52.000,100,888888888,-795,0,1649553472,6243.724350489996,-1129.7126773199998,24507.754388160007 2022-04-10,01:17:53.000,100,888888888,-795,0,1649553473,6243.764768349996,-1129.7479229699966,24507.7683624 2022-04-10,01:17:54.000,100,888888888,-795,0,1649553474,6243.737823109994,-1129.769070360002,24507.77534952001 2022-04-10,01:17:55.000,100,888888888,-795,0,1649553475,6243.751295729999,-1129.8395616599955,24507.705478320007 2022-04-10,01:17:56.000,100,888888888,-795,0,1649553476,6243.670460009998,-1129.881856439999,24507.733426800005 2022-04-10,01:17:57.000,100,888888888,1165,0,1649553477,6243.623305839996,-1129.9523477399998,24507.635607120006 2022-04-10,01:17:58.000,100,888888888,485,0,1649553478,6243.542470119995,-1130.0228390400007,24507.649581359998 2022-04-10,01:17:59.000,100,888888888,-795,0,1649553479,6243.380798679995,-1130.1144777299996,24507.565735920005 2022-04-10,01:18:00.000,100,888888888,-795,0,1649553480,6243.488579639998,-1130.1497233799964,24507.628619999996 2022-04-10,01:18:01.000,100,888888888,-675,0,1649553481,6243.475107019993,-1130.1990672899992,24507.628619999996 2022-04-10,01:18:02.000,100,888888888,245,0,1649553482,6243.286490339997,-1130.2413620699954,24507.453942 2022-04-10,01:18:03.000,100,888888888,805,0,1649553483,6243.427952849997,-1130.2625094600007,24507.71945256 2022-04-10,01:18:04.000,100,888888888,1085,0,1649553484,6243.374062369992,-1130.3189024999956,24507.67054272 2022-04-10,01:18:05.000,100,888888888,485,0,1649553485,6243.380798679995,-1130.3752955399978,24507.60765864001 2022-04-10,01:18:06.000,100,888888888,445,0,1649553486,6243.421216539995,-1130.4175903200012,24507.565735920005 2022-04-10,01:18:07.000,100,888888888,-795,0,1649553487,6243.454898089993,-1130.452835969998,24507.60067152 2022-04-10,01:18:08.000,100,888888888,-795,0,1649553488,6243.522261189995,-1130.5233272699988,24507.62163288 2022-04-10,01:18:09.000,100,888888888,-795,0,1649553489,6243.630042149998,-1130.5867694400004,24507.57272304 2022-04-10,01:18:10.000,100,888888888,-155,0,1649553490,6243.7108778699985,-1130.6361133499959,24507.579710159996 2022-04-10,01:18:11.000,100,888888888,1085,0,1649553491,6243.811922519999,-1130.671359,24507.5238132 2022-04-10,01:18:12.000,100,888888888,165,0,1649553492,6243.865812999997,-1130.7066046499967,24507.495864720004 2022-04-10,01:18:13.000,100,888888888,-795,0,1649553493,6243.886021929997,-1130.7066046499967,24507.488877600008 2022-04-10,01:18:14.000,100,888888888,765,0,1649553494,6243.993802889992,-1130.7207029099955,24507.43996776001 2022-04-10,01:18:15.000,100,888888888,-795,0,1649553495,6244.027484439997,-1130.692506389998,24507.467916240006 2022-04-10,01:18:16.000,100,888888888,-795,0,1649553496,6244.121792779995,-1130.6643098700006,24507.453942 2022-04-10,01:18:17.000,100,888888888,-555,0,1649553497,6244.269991599998,-1130.6290642199965,24507.50285184 2022-04-10,01:18:18.000,100,888888888,-795,0,1649553498,6244.364299939996,-1130.600867699999,24507.481890479998 2022-04-10,01:18:19.000,100,888888888,5,0,1649553499,6244.499026139994,-1130.5938185699997,24507.50285184 2022-04-10,01:18:20.000,100,888888888,445,0,1649553500,6244.559652929995,-1130.6220150899971,24507.509838959995 2022-04-10,01:18:21.000,100,888888888,765,0,1649553501,6244.640488649995,-1130.6502116100019,24507.446954880004 2022-04-10,01:18:22.000,100,888888888,-315,0,1649553502,6244.761742229995,-1130.7207029099955,24507.43298064 2022-04-10,01:18:23.000,100,888888888,-795,0,1649553503,6244.862786879996,-1130.7911942099963,24507.460929119996 2022-04-10,01:18:24.000,100,888888888,-795,0,1649553504,6244.963831529996,-1130.8687346399965,24507.481890479998 2022-04-10,01:18:25.000,100,888888888,-795,0,1649553505,6245.051403559999,-1130.9462750699968,24507.5238132 2022-04-10,01:18:26.000,100,888888888,-795,0,1649553506,6245.112030349999,-1131.0379137599957,24507.537787440007 2022-04-10,01:18:27.000,100,888888888,-795,0,1649553507,6245.2332839299925,-1131.1013559299972,24507.55176168 2022-04-10,01:18:28.000,100,888888888,-555,0,1649553508,6245.334328579993,-1131.15069984,24507.537787440007 2022-04-10,01:18:29.000,100,888888888,1005,0,1649553509,6245.448845849998,-1131.1788963599975,24507.488877600008 2022-04-10,01:18:30.000,100,888888888,-795,0,1649553510,6245.630726219999,-1131.2282402700002,24507.495864720004 2022-04-10,01:18:31.000,100,888888888,1125,0,1649553511,6245.826079209997,-1131.2493876599983,24507.495864720004 2022-04-10,01:18:32.000,100,888888888,-795,0,1649553512,6246.021432199996,-1131.2493876599983,24507.516826080006 2022-04-10,01:18:33.000,100,888888888,-795,0,1649553513,6246.344775079997,-1131.2564367899977,24507.516826080006 2022-04-10,01:18:34.000,100,888888888,-74,0,1649553514,6246.526655449998,-1131.2916824400018,24507.579710159996 2022-04-10,01:18:35.000,100,888888888,-795,0,1649553515,6246.796107849994,-1131.2775841799958,24507.55874880001 2022-04-10,01:18:36.000,100,888888888,-795,0,1649553516,6247.038615009995,-1131.3269280899985,24507.544774560003 2022-04-10,01:18:37.000,100,888888888,-795,0,1649553517,6247.173341209993,-1131.3410263499973,24507.3840708 2022-04-10,01:18:38.000,100,888888888,-795,0,1649553518,6247.530365639999,-1131.3833211300007,24507.516826080006 2022-04-10,01:18:39.000,100,888888888,845,0,1649553519,6247.793081729993,-1131.4185667799975,24507.593684400003 2022-04-10,01:18:40.000,100,888888888,1245,0,1649553520,6248.089479369999,-1131.4467633000022,24507.593684400003 2022-04-10,01:18:41.000,100,888888888,-35,0,1649553521,6248.426294869998,-1131.5102054699964,24507.642594240002 2022-04-10,01:18:42.000,100,888888888,-795,0,1649553522,6248.749637749999,-1131.5665985099986,24507.663555600004 2022-04-10,01:18:43.000,100,888888888,1245,0,1649553523,6249.005617529998,-1131.6018441599954,24507.684516960006 2022-04-10,01:18:44.000,100,888888888,-795,0,1649553524,6249.2818062399965,-1131.6723354599962,24507.761375280003 2022-04-10,01:18:45.000,100,888888888,-235,0,1649553525,6249.477159229995,-1131.721679369999,24507.747401039996 2022-04-10,01:18:46.000,100,888888888,245,0,1649553526,6249.766820559998,-1131.7639741499952,24507.7683624 2022-04-10,01:18:47.000,100,888888888,1125,0,1649553527,6249.968909859999,-1131.813318059998,24507.69150408 2022-04-10,01:18:48.000,100,888888888,-795,0,1649553528,6250.319197979996,-1131.8697111000001,24507.922079040007 2022-04-10,01:18:49.000,100,888888888,-795,0,1649553529,6250.554968829994,-1131.9190550099956,24507.89413056001 2022-04-10,01:18:50.000,100,888888888,-795,0,1649553530,6250.804212299998,-1131.9543006599997,24507.95701464 2022-04-10,01:18:51.000,100,888888888,-795,0,1649553531,6251.1006099399965,-1131.961349789999,24507.964001759996 2022-04-10,01:18:52.000,100,888888888,1005,0,1649553532,6251.322908169997,-1131.9824971799972,24507.998937360004 2022-04-10,01:18:53.000,100,888888888,-795,0,1649553533,6251.538470089996,-1132.0036445699952,24508.02688584 2022-04-10,01:18:54.000,100,888888888,805,0,1649553534,6251.834867729995,-1132.0106937000019,24508.068808560005 2022-04-10,01:18:55.000,100,888888888,445,0,1649553535,6252.104320129998,-1131.9965954399959,24508.159641120008 2022-04-10,01:18:56.000,100,888888888,-795,0,1649553536,6252.367036219999,-1131.9683989199984,24508.250473679997 2022-04-10,01:18:57.000,100,888888888,485,0,1649553537,6252.690379099993,-1131.9331532700016,24508.299383519996 2022-04-10,01:18:58.000,100,888888888,-74,0,1649553538,6252.980040429997,-1131.8908584899982,24508.3622676 2022-04-10,01:18:59.000,100,888888888,-795,0,1649553539,6253.256229139995,-1131.8556128400014,24508.467074399996 2022-04-10,01:19:00.000,100,888888888,85,0,1649553540,6253.3909553399935,-1131.813318059998,24508.39720320001 2022-04-10,01:19:01.000,100,888888888,685,0,1649553541,6253.660407739997,-1131.6934828500016,24508.495022880008 2022-04-10,01:19:02.000,100,888888888,1005,0,1649553542,6254.0241684799985,-1131.6018441599954,24508.634765279996 2022-04-10,01:19:03.000,100,888888888,-315,0,1649553543,6254.246466709992,-1131.5384019900011,24508.718610720003 2022-04-10,01:19:04.000,100,888888888,-795,0,1649553544,6254.515919109996,-1131.4115176499981,24508.830404640008 2022-04-10,01:19:05.000,100,888888888,525,0,1649553545,6254.718008409996,-1131.3128298299998,24508.928224320007 2022-04-10,01:19:06.000,100,888888888,-795,0,1649553546,6254.926834019992,-1131.171847229998,24509.053992480003 2022-04-10,01:19:07.000,100,888888888,-795,0,1649553547,6255.122187009998,-1131.059061150001,24509.08194096 2022-04-10,01:19:08.000,100,888888888,-595,0,1649553548,6255.290594759994,-1130.9603733299955,24509.193734880006 2022-04-10,01:19:09.000,100,888888888,-155,0,1649553549,6255.398375719997,-1130.840538119999,24509.23565760001 2022-04-10,01:19:10.000,100,888888888,685,0,1649553550,6255.492684059995,-1130.713653779996,24509.291554560004 2022-04-10,01:19:11.000,100,888888888,-74,0,1649553551,6255.613937639995,-1130.600867699999,24509.39636136 2022-04-10,01:19:12.000,100,888888888,-795,0,1649553552,6255.688037049993,-1130.4669342299967,24509.508155280004 2022-04-10,01:19:13.000,100,888888888,-354,0,1649553553,6255.789081699993,-1130.3118533699962,24509.61296208 2022-04-10,01:19:14.000,100,888888888,-795,0,1649553554,6255.869917419994,-1130.1990672899992,24509.724756000003 2022-04-10,01:19:15.000,100,888888888,-795,0,1649553555,6255.930544209994,-1130.0862812100022,24509.822575680002 2022-04-10,01:19:16.000,100,888888888,-795,0,1649553556,6255.991170999994,-1129.9452986100005,24509.962318080004 2022-04-10,01:19:17.000,100,888888888,-315,0,1649553557,6255.997907309997,-1129.811365139998,24509.997253679998 2022-04-10,01:19:18.000,100,888888888,485,0,1649553558,6255.997907309997,-1129.6915299300017,24510.11603472 2022-04-10,01:19:19.000,100,888888888,525,0,1649553559,6255.997907309997,-1129.5364490700013,24510.199880160006 2022-04-10,01:19:20.000,100,888888888,-795,0,1649553560,6255.9574894499965,-1129.3884173400002,24510.325648320002 2022-04-10,01:19:21.000,100,888888888,-274,0,1649553561,6255.991170999994,-1129.240385609999,24510.416480880005 2022-04-10,01:19:22.000,100,888888888,-795,0,1649553562,6255.923807899999,-1129.1416977900008,24510.500326319998 2022-04-10,01:19:23.000,100,888888888,685,0,1649553563,6255.896862659996,-1128.9866169300003,24510.59115888 2022-04-10,01:19:24.000,100,888888888,-795,0,1649553564,6255.802554319998,-1128.873830849996,24510.661030080002 2022-04-10,01:19:25.000,100,888888888,404,0,1649553565,6255.661091809998,-1128.7469465100003,24510.74487552001 2022-04-10,01:19:26.000,100,888888888,-795,0,1649553566,6255.553310849995,-1128.6271112999966,24510.814746719996 2022-04-10,01:19:27.000,100,888888888,-715,0,1649553567,6255.432057269994,-1128.5143252199996,24510.85666944 2022-04-10,01:19:28.000,100,888888888,-795,0,1649553568,6255.101978079998,-1128.4015391399953,24510.79378536001 2022-04-10,01:19:29.000,100,888888888,-795,0,1649553569,6255.135659629996,-1128.2394091499955,24511.08025728001 2022-04-10,01:19:30.000,100,888888888,-795,0,1649553570,6254.906625089992,-1128.098426550001,24511.150128479996 2022-04-10,01:19:31.000,100,888888888,605,0,1649553571,6254.731481029994,-1127.9856404699967,24511.226986800008 2022-04-10,01:19:32.000,100,888888888,-795,0,1649553572,6254.536128039996,-1127.8728543899997,24511.275896640007 2022-04-10,01:19:33.000,100,888888888,165,0,1649553573,6254.286884569992,-1127.7459700499967,24511.28987088 2022-04-10,01:19:34.000,100,888888888,-795,0,1649553574,6254.078058959996,-1127.6543313599977,24511.331793600002 2022-04-10,01:19:35.000,100,888888888,725,0,1649553575,6253.882705969998,-1127.5767909299975,24511.401664800003 2022-04-10,01:19:36.000,100,888888888,-795,0,1649553576,6253.673880359995,-1127.4428574599951,24511.436600399997 2022-04-10,01:19:37.000,100,888888888,645,0,1649553577,6253.458318439996,-1127.3582678999956,24511.5763428 2022-04-10,01:19:38.000,100,888888888,-795,0,1649553578,6253.121502939997,-1127.287776600002,24511.471536000005 2022-04-10,01:19:39.000,100,888888888,-795,0,1649553579,6252.932886259994,-1127.1890887799964,24511.667175360002 2022-04-10,01:19:40.000,100,888888888,-795,0,1649553580,6252.730796959993,-1127.1679413899983,24511.674162479998 2022-04-10,01:19:41.000,100,888888888,-795,0,1649553581,6252.4141903899945,-1127.1256466100021,24511.674162479998 2022-04-10,01:19:42.000,100,888888888,-595,0,1649553582,6252.124529059998,-1127.0763026999994,24511.723072319997 2022-04-10,01:19:43.000,100,888888888,-795,0,1649553583,6251.828131419992,-1127.0622044400006,24511.69512384 2022-04-10,01:19:44.000,100,888888888,-795,0,1649553584,6251.5721516399935,-1126.977614880001,24511.758007920005 2022-04-10,01:19:45.000,100,888888888,1125,0,1649553585,6251.289226619992,-1126.977614880001,24511.79294352 2022-04-10,01:19:46.000,100,888888888,924,0,1649553586,6250.905256949998,-1126.9494183599963,24511.86281472 2022-04-10,01:19:47.000,100,888888888,-795,0,1649553587,6250.615595619995,-1126.9071235800002,24511.827879120006 2022-04-10,01:19:48.000,100,888888888,-795,0,1649553588,6250.265307499998,-1126.9071235800002,24511.869801839995 2022-04-10,01:19:49.000,100,888888888,-795,0,1649553589,6249.928491999999,-1126.8789270599955,24511.827879120006 2022-04-10,01:19:50.000,100,888888888,924,0,1649553590,6249.665775909998,-1126.8789270599955,24511.81390488 2022-04-10,01:19:51.000,100,888888888,-795,0,1649553591,6249.369378269999,-1126.8718779299961,24511.785956400003 2022-04-10,01:19:52.000,100,888888888,-795,0,1649553592,6249.025826459998,-1126.8789270599955,24511.890763199997 2022-04-10,01:19:53.000,100,888888888,-795,0,1649553593,6248.817000849995,-1126.850730539998,24511.86281472 2022-04-10,01:19:54.000,100,888888888,605,0,1649553594,6248.527339519998,-1126.885976190002,24511.890763199997 2022-04-10,01:19:55.000,100,888888888,-795,0,1649553595,6248.203996639997,-1126.9000744500008,24511.88377608 2022-04-10,01:19:56.000,100,888888888,-795,0,1649553596,6247.900862689996,-1126.9141727099995,24511.806917760005 2022-04-10,01:19:57.000,100,888888888,-795,0,1649553597,6247.570783499992,-1126.9000744500008,24511.785956400003 2022-04-10,01:19:58.000,100,888888888,924,0,1649553598,6247.207022759998,-1126.942369229997,24511.74403368 2022-04-10,01:19:59.000,100,888888888,-795,0,1649553599,6247.018406079995,-1126.9282709699983,24511.75102080001 2022-04-10,01:20:00.000,100,888888888,-795,0,1649553600,6246.782635229996,-1126.9494183599963,24511.76499504 2022-04-10,01:20:01.000,100,888888888,885,0,1649553601,6246.391929249992,-1126.963516619995,24511.639226880005 2022-04-10,01:20:02.000,100,888888888,-795,0,1649553602,6246.109004229998,-1126.963516619995,24511.62525264 2022-04-10,01:20:03.000,100,888888888,-795,0,1649553603,6245.994486959993,-1126.963516619995,24511.702110959995 2022-04-10,01:20:04.000,100,888888888,1445,0,1649553604,6245.711561939999,-1126.9564674899957,24511.69512384 2022-04-10,01:20:05.000,100,888888888,-795,0,1649553605,6245.469054779998,-1126.9705657500017,24511.604291279997 2022-04-10,01:20:06.000,100,888888888,-795,0,1649553606,6245.199602379995,-1126.942369229997,24511.52743296 2022-04-10,01:20:07.000,100,888888888,-795,0,1649553607,6244.963831529996,-1126.942369229997,24511.471536000005 2022-04-10,01:20:08.000,100,888888888,-795,0,1649553608,6244.768478539998,-1126.942369229997,24511.436600399997 2022-04-10,01:20:09.000,100,888888888,-795,0,1649553609,6244.573125549992,-1126.9353200999976,24511.450574640003 2022-04-10,01:20:10.000,100,888888888,-795,0,1649553610,6244.371036249999,-1126.9353200999976,24511.38070344 2022-04-10,01:20:11.000,100,888888888,-395,0,1649553611,6244.142001709995,-1126.9141727099995,24511.331793600002 2022-04-10,01:20:12.000,100,888888888,525,0,1649553612,6243.933176099992,-1126.9071235800002,24511.275896640007 2022-04-10,01:20:13.000,100,888888888,5,0,1649553613,6243.663723699996,-1126.885976190002,24511.199038319995 2022-04-10,01:20:14.000,100,888888888,-795,0,1649553614,6243.454898089993,-1126.8789270599955,24511.09423152 2022-04-10,01:20:15.000,100,888888888,-795,0,1649553615,6243.239336169994,-1126.8718779299961,24511.066283040003 2022-04-10,01:20:16.000,100,888888888,-795,0,1649553616,6243.043983179996,-1126.8577796699974,24511.038334560006 2022-04-10,01:20:17.000,100,888888888,725,0,1649553617,6242.841893879995,-1126.8577796699974,24510.989424720006 2022-04-10,01:20:18.000,100,888888888,-795,0,1649553618,6242.626331959997,-1126.8718779299961,24510.90557928 2022-04-10,01:20:19.000,100,888888888,-795,0,1649553619,6242.404033729996,-1126.8577796699974,24510.891605040008 2022-04-10,01:20:20.000,100,888888888,-795,0,1649553620,6242.161526569995,-1126.8366322799993,24510.800772480005 2022-04-10,01:20:21.000,100,888888888,-795,0,1649553621,6241.851656309998,-1126.8084357600019,24510.751862640005 2022-04-10,01:20:22.000,100,888888888,-515,0,1649553622,6241.588940219997,-1126.7731901099978,24510.64006872 2022-04-10,01:20:23.000,100,888888888,-795,0,1649553623,6241.373378299999,-1126.7661409799985,24510.57718464001 2022-04-10,01:20:24.000,100,888888888,725,0,1649553624,6241.090453279998,-1126.6815514199989,24510.535261920006 2022-04-10,01:20:25.000,100,888888888,-795,0,1649553625,6240.888363979997,-1126.6815514199989,24510.563210400003 2022-04-10,01:20:26.000,100,888888888,-795,0,1649553626,6240.625647889996,-1126.632207509996,24510.395519520003 2022-04-10,01:20:27.000,100,888888888,1045,0,1649553627,6240.3764044199925,-1126.5969618599993,24510.37455816 2022-04-10,01:20:28.000,100,888888888,205,0,1649553628,6240.100215709994,-1126.5617162099952,24510.276738480003 2022-04-10,01:20:29.000,100,888888888,-715,0,1649553629,6239.7768728299925,-1126.5687653400018,24510.01821504 2022-04-10,01:20:30.000,100,888888888,-795,0,1649553630,6239.527629359996,-1126.5123722999997,24510.12302184001 2022-04-10,01:20:31.000,100,888888888,-795,0,1649553631,6239.190813859997,-1126.4841757800023,24509.976292319996 2022-04-10,01:20:32.000,100,888888888,45,0,1649553632,6238.968515629997,-1126.463028389997,24509.997253679998 2022-04-10,01:20:33.000,100,888888888,-795,0,1649553633,6238.739481089993,-1126.4418809999988,24509.94834384 2022-04-10,01:20:34.000,100,888888888,805,0,1649553634,6238.362247729994,-1126.406635350002,24509.80161432 2022-04-10,01:20:35.000,100,888888888,5,0,1649553635,6238.139949499993,-1126.371389699998,24509.864498400006 2022-04-10,01:20:36.000,100,888888888,-795,0,1649553636,6237.850288169997,-1126.3290949200018,24509.724756000003 2022-04-10,01:20:37.000,100,888888888,-795,0,1649553637,6237.547154219996,-1126.300898399997,24509.61994920001 2022-04-10,01:20:38.000,100,888888888,-795,0,1649553638,6237.210338719997,-1126.258603620001,24509.494181039998 2022-04-10,01:20:39.000,100,888888888,124,0,1649553639,6236.833105359998,-1126.2445053600022,24509.319503040002 2022-04-10,01:20:40.000,100,888888888,-795,0,1649553640,6236.6242797499945,-1126.18811232,24509.424309839997 2022-04-10,01:20:41.000,100,888888888,-795,0,1649553641,6236.3817725899935,-1126.1740140600014,24509.382387120007 2022-04-10,01:20:42.000,100,888888888,765,0,1649553642,6236.065166019995,-1126.1105718899998,24509.29854168 2022-04-10,01:20:43.000,100,888888888,1045,0,1649553643,6235.721614209993,-1126.1246701499986,24509.221683360003 2022-04-10,01:20:44.000,100,888888888,805,0,1649553644,6235.418480259992,-1126.1035227600005,24509.151812160002 2022-04-10,01:20:45.000,100,888888888,-795,0,1649553645,6235.061455829993,-1126.1176210199992,24509.08194096 2022-04-10,01:20:46.000,100,888888888,-795,0,1649553646,6234.758321879999,-1126.0964736300011,24508.935211440003 2022-04-10,01:20:47.000,100,888888888,1005,0,1649553647,6234.414770069998,-1126.1458175399966,24508.830404640008 2022-04-10,01:20:48.000,100,888888888,1085,0,1649553648,6234.0914271899965,-1126.1246701499986,24508.78149480001 2022-04-10,01:20:49.000,100,888888888,-795,0,1649553649,6233.633358109997,-1126.166964930002,24508.704636479997 2022-04-10,01:20:50.000,100,888888888,-274,0,1649553650,6233.411059879996,-1126.2233579699969,24508.718610720003 2022-04-10,01:20:51.000,100,888888888,-315,0,1649553651,6233.027090209995,-1126.2445053600022,24508.62777816 2022-04-10,01:20:52.000,100,888888888,1445,0,1649553652,6232.690274709996,-1126.300898399997,24508.52995848 2022-04-10,01:20:53.000,100,888888888,-795,0,1649553653,6232.313041349997,-1126.3784388299973,24508.404190320005 2022-04-10,01:20:54.000,100,888888888,-795,0,1649553654,6231.989698469995,-1126.4136844800014,24508.299383519996 2022-04-10,01:20:55.000,100,888888888,-795,0,1649553655,6231.652882969996,-1126.4136844800014,24508.19457672 2022-04-10,01:20:56.000,100,888888888,1125,0,1649553656,6231.356485329998,-1126.4207336100008,24508.12470552 2022-04-10,01:20:57.000,100,888888888,5,0,1649553657,6231.080296619999,-1126.5053231700003,24508.10374416 2022-04-10,01:20:58.000,100,888888888,-795,0,1649553658,6230.831053149996,-1126.4771266499956,24508.05483432 2022-04-10,01:20:59.000,100,888888888,-475,0,1649553659,6230.527919199994,-1126.519421429999,24507.922079040007 2022-04-10,01:21:00.000,100,888888888,-515,0,1649553660,6230.265203109993,-1126.5617162099952,24507.85919496 2022-04-10,01:21:01.000,100,888888888,-274,0,1649553661,6229.982278089992,-1126.58991273,24507.712465440003 2022-04-10,01:21:02.000,100,888888888,-795,0,1649553662,6229.584835799993,-1126.58991273,24507.57272304 2022-04-10,01:21:03.000,100,888888888,-795,0,1649553663,6229.288438159994,-1126.6533549000014,24507.39105792001 2022-04-10,01:21:04.000,100,888888888,-795,0,1649553664,6229.167184579994,-1126.6533549000014,24507.460929119996 2022-04-10,01:21:05.000,100,888888888,965,0,1649553665,6228.897732179998,-1126.6674531600002,24507.43298064 2022-04-10,01:21:06.000,100,888888888,-795,0,1649553666,6228.628279779994,-1126.702698809997,24507.328173840004 2022-04-10,01:21:07.000,100,888888888,-795,0,1649553667,6228.3925089299955,-1126.7097479399963,24507.21637992 2022-04-10,01:21:08.000,100,888888888,205,0,1649553668,6228.116320219997,-1126.7731901099978,24507.146508719998 2022-04-10,01:21:09.000,100,888888888,-795,0,1649553669,6227.833395199996,-1126.7872883699965,24507.006766319995 2022-04-10,01:21:10.000,100,888888888,325,0,1649553670,6227.617833279997,-1126.8013866299952,24506.874011040003 2022-04-10,01:21:11.000,100,888888888,-795,0,1649553671,6227.388798739994,-1126.82958315,24506.790165599996 2022-04-10,01:21:12.000,100,888888888,-795,0,1649553672,6227.159764199998,-1126.82958315,24506.73426864 2022-04-10,01:21:13.000,100,888888888,1245,0,1649553673,6227.018301689997,-1126.8789270599955,24506.650423200008 2022-04-10,01:21:14.000,100,888888888,-795,0,1649553674,6226.8162123899965,-1126.9353200999976,24506.587539120002 2022-04-10,01:21:15.000,100,888888888,-675,0,1649553675,6226.661277259998,-1127.0058113999985,24506.461770960006 2022-04-10,01:21:16.000,100,888888888,245,0,1649553676,6226.438979029997,-1127.0763026999994,24506.322028560004 2022-04-10,01:21:17.000,100,888888888,-795,0,1649553677,6226.257098659997,-1127.1326957400015,24506.238183119996 2022-04-10,01:21:18.000,100,888888888,965,0,1649553678,6226.088690909994,-1127.1890887799964,24506.0914536 2022-04-10,01:21:19.000,100,888888888,-795,0,1649553679,6225.933755779995,-1127.2595800799972,24506.028569520007 2022-04-10,01:21:20.000,100,888888888,-795,0,1649553680,6225.812502199995,-1127.3512187699962,24505.972672559998 2022-04-10,01:21:21.000,100,888888888,165,0,1649553681,6225.718193859997,-1127.4076118099983,24505.92376272 2022-04-10,01:21:22.000,100,888888888,-795,0,1649553682,6225.644094449999,-1127.4781031099992,24505.8469044 2022-04-10,01:21:23.000,100,888888888,-195,0,1649553683,6225.549786109994,-1127.513348759996,24505.700174880003 2022-04-10,01:21:24.000,100,888888888,-795,0,1649553684,6225.5026319399985,-1127.5979383199956,24505.53947112 2022-04-10,01:21:25.000,100,888888888,-795,0,1649553685,6225.340960499998,-1127.640233099999,24505.357806000007 2022-04-10,01:21:26.000,100,888888888,-795,0,1649553686,6225.435268839996,-1127.7036752700005,24505.329857519995 2022-04-10,01:21:27.000,100,888888888,-795,0,1649553687,6225.489159319994,-1127.7600683099954,24505.239024960007 2022-04-10,01:21:28.000,100,888888888,-795,0,1649553688,6225.489159319994,-1127.8446578700023,24505.22505072 2022-04-10,01:21:29.000,100,888888888,725,0,1649553689,6225.603676589999,-1127.9081000399965,24505.134218159998 2022-04-10,01:21:30.000,100,888888888,-795,0,1649553690,6225.657567069997,-1127.992689599996,24505.085308319998 2022-04-10,01:21:31.000,100,888888888,-475,0,1649553691,6225.731666479995,-1128.0702300299963,24505.001462880005 2022-04-10,01:21:32.000,100,888888888,-795,0,1649553692,6225.785556959992,-1128.1477704599965,24504.92460456001 2022-04-10,01:21:33.000,100,888888888,-795,0,1649553693,6225.846183749993,-1128.2394091499955,24504.728965199996 2022-04-10,01:21:34.000,100,888888888,-795,0,1649553694,6225.913546849995,-1128.3521952299998,24504.659093999995 2022-04-10,01:21:35.000,100,888888888,-795,0,1649553695,6225.900074229998,-1128.4861287000022,24504.519351600007 2022-04-10,01:21:36.000,100,888888888,-795,0,1649553696,6226.028064119993,-1128.5284234799983,24504.561274319996 2022-04-10,01:21:37.000,100,888888888,-795,0,1649553697,6226.108899839994,-1128.5848165200005,24504.53332584 2022-04-10,01:21:38.000,100,888888888,-795,0,1649553698,6226.1964718699965,-1128.66940608,24504.45646752 2022-04-10,01:21:39.000,100,888888888,605,0,1649553699,6226.331198069995,-1128.7539956399996,24504.358647840003 2022-04-10,01:21:40.000,100,888888888,-715,0,1649553700,6226.391824859995,-1128.8174378100011,24504.239866800002 2022-04-10,01:21:41.000,100,888888888,-795,0,1649553701,6226.465924269993,-1128.8456343299986,24504.093137280004 2022-04-10,01:21:42.000,100,888888888,645,0,1649553702,6226.681486189998,-1128.8667817199967,24504.107111519996 2022-04-10,01:21:43.000,100,888888888,-795,0,1649553703,6226.829685009994,-1128.9090765,24504.023266080003 2022-04-10,01:21:44.000,100,888888888,-635,0,1649553704,6227.078928479998,-1128.9090765,24503.98134336 2022-04-10,01:21:45.000,100,888888888,1125,0,1649553705,6227.2675451599935,-1128.9020273700007,24503.98134336 2022-04-10,01:21:46.000,100,888888888,-795,0,1649553706,6227.557206489997,-1128.9302238899982,24503.95339488 2022-04-10,01:21:47.000,100,888888888,-795,0,1649553707,6227.766032099993,-1128.9231747599988,24503.88352368 2022-04-10,01:21:48.000,100,888888888,-795,0,1649553708,6228.028748189994,-1128.9443221499969,24503.855575200003 2022-04-10,01:21:49.000,100,888888888,-795,0,1649553709,6228.183683319992,-1128.9231747599988,24503.7158328 2022-04-10,01:21:50.000,100,888888888,-795,0,1649553710,6228.432926789996,-1128.9302238899982,24503.708845680005 2022-04-10,01:21:51.000,100,888888888,404,0,1649553711,6228.695642879997,-1128.9020273700007,24503.638974480004 2022-04-10,01:21:52.000,100,888888888,-795,0,1649553712,6228.931413729995,-1128.873830849996,24503.6459616 2022-04-10,01:21:53.000,100,888888888,325,0,1649553713,6229.173920889996,-1128.8597325899973,24503.680897200007 2022-04-10,01:21:54.000,100,888888888,285,0,1649553714,6229.396219119997,-1128.8174378100011,24503.659935840005 2022-04-10,01:21:55.000,100,888888888,1525,0,1649553715,6229.5915721099955,-1128.7751430299977,24503.59705176 2022-04-10,01:21:56.000,100,888888888,-795,0,1649553716,6229.793661409996,-1128.739897380001,24503.58307752001 2022-04-10,01:21:57.000,100,888888888,-795,0,1649553717,6229.935123919997,-1128.7328482500016,24503.569103280002 2022-04-10,01:21:58.000,100,888888888,485,0,1649553718,6230.117004289998,-1128.66940608,24503.49923208 2022-04-10,01:21:59.000,100,888888888,485,0,1649553719,6230.292148349996,-1128.6059639099985,24503.520193440003 2022-04-10,01:22:00.000,100,888888888,-795,0,1649553720,6230.467292409994,-1128.542521739997,24503.604038879996 2022-04-10,01:22:01.000,100,888888888,-155,0,1649553721,6230.682854329993,-1128.42973566,24503.604038879996 2022-04-10,01:22:02.000,100,888888888,-795,0,1649553722,6230.864734699993,-1128.3662934899985,24503.611026000006 2022-04-10,01:22:03.000,100,888888888,124,0,1649553723,6231.026406139994,-1128.2887530599983,24503.59705176 2022-04-10,01:22:04.000,100,888888888,-74,0,1649553724,6231.093769239997,-1128.1759669800012,24503.47827072 2022-04-10,01:22:05.000,100,888888888,-795,0,1649553725,6231.4103758099955,-1128.0702300299963,24503.576090399998 2022-04-10,01:22:06.000,100,888888888,-795,0,1649553726,6231.578783559999,-1128.006787860002,24503.58307752001 2022-04-10,01:22:07.000,100,888888888,-795,0,1649553727,6231.726982379994,-1127.9081000399965,24503.61801312 2022-04-10,01:22:08.000,100,888888888,-795,0,1649553728,6231.861708579992,-1127.8164613499976,24503.625000239997 2022-04-10,01:22:09.000,100,888888888,-795,0,1649553729,6232.016643709998,-1127.731871789998,24503.69487144 2022-04-10,01:22:10.000,100,888888888,-795,0,1649553730,6232.104215739993,-1127.6472822299984,24503.729807040007 2022-04-10,01:22:11.000,100,888888888,-795,0,1649553731,6232.137897289998,-1127.5556435399994,24503.76474264 2022-04-10,01:22:12.000,100,888888888,-795,0,1649553732,6232.164842529994,-1127.4569557200011,24503.785704 2022-04-10,01:22:13.000,100,888888888,285,0,1649553733,6232.137897289998,-1127.3512187699962,24503.778716880006 2022-04-10,01:22:14.000,100,888888888,-795,0,1649553734,6232.158106219998,-1127.2948257300013,24503.81365248 2022-04-10,01:22:15.000,100,888888888,1045,0,1649553735,6232.1244246699935,-1127.1890887799964,24503.841600959997 2022-04-10,01:22:16.000,100,888888888,725,0,1649553736,6232.0301163299955,-1127.1044992199968,24503.673910079997 2022-04-10,01:22:17.000,100,888888888,-155,0,1649553737,6232.117688359998,-1127.0199096599972,24503.91845928001 2022-04-10,01:22:18.000,100,888888888,-795,0,1649553738,6232.063797879993,-1126.942369229997,24503.95339488 2022-04-10,01:22:19.000,100,888888888,-795,0,1649553739,6231.982962159993,-1126.8436814099987,24504.00230472 2022-04-10,01:22:20.000,100,888888888,5,0,1649553740,6231.895390129997,-1126.8084357600019,24504.044227440005 2022-04-10,01:22:21.000,100,888888888,445,0,1649553741,6231.780872859992,-1126.7308953300017,24504.023266080003 2022-04-10,01:22:22.000,100,888888888,885,0,1649553742,6231.6730918999965,-1126.6745022899995,24504.05121456 2022-04-10,01:22:23.000,100,888888888,-795,0,1649553743,6231.5585746299985,-1126.6251583799967,24504.058201679996 2022-04-10,01:22:24.000,100,888888888,-795,0,1649553744,6231.437321049998,-1126.5758144700012,24504.135060000008 2022-04-10,01:22:25.000,100,888888888,845,0,1649553745,6231.3160674699975,-1126.5123722999997,24504.163008480005 2022-04-10,01:22:26.000,100,888888888,-795,0,1649553746,6231.026406139994,-1126.5617162099952,24504.079163039998 2022-04-10,01:22:27.000,100,888888888,924,0,1649553747,6230.992724589996,-1126.4418809999988,24504.232879680007 2022-04-10,01:22:28.000,100,888888888,765,0,1649553748,6230.837789459998,-1126.3854879599967,24504.25384104001 2022-04-10,01:22:29.000,100,888888888,-315,0,1649553749,6230.635700159997,-1126.3995862199954,24504.25384104001 2022-04-10,01:22:30.000,100,888888888,-795,0,1649553750,6230.460556099999,-1126.3995862199954,24504.281789520006 2022-04-10,01:22:31.000,100,888888888,-795,0,1649553751,6230.3056209699935,-1126.406635350002,24504.274802399996 2022-04-10,01:22:32.000,100,888888888,445,0,1649553752,6230.170894769995,-1126.3995862199954,24504.302750880008 2022-04-10,01:22:33.000,100,888888888,5,0,1649553753,6230.036168569997,-1126.4136844800014,24504.37262208001 2022-04-10,01:22:34.000,100,888888888,-795,0,1649553754,6229.894706059997,-1126.42778274,24504.344673599997 2022-04-10,01:22:35.000,100,888888888,-795,0,1649553755,6229.773452479996,-1126.4418809999988,24504.400570560007 2022-04-10,01:22:36.000,100,888888888,-795,0,1649553756,6229.557890559998,-1126.4700775199963,24504.260828160004 2022-04-10,01:22:37.000,100,888888888,-795,0,1649553757,6229.510736389995,-1126.519421429999,24504.379609200005 2022-04-10,01:22:38.000,100,888888888,205,0,1649553758,6229.369273879995,-1126.5828636000006,24504.31672512 2022-04-10,01:22:39.000,100,888888888,-795,0,1649553759,6229.274965539997,-1126.632207509996,24504.28877664 2022-04-10,01:22:40.000,100,888888888,-795,0,1649553760,6229.160448269999,-1126.702698809997,24504.358647840003 2022-04-10,01:22:41.000,100,888888888,485,0,1649553761,6229.126766719994,-1126.7802392399972,24504.358647840003 2022-04-10,01:22:42.000,100,888888888,-795,0,1649553762,6229.005513139993,-1126.82958315,24504.28877664 2022-04-10,01:22:43.000,100,888888888,1125,0,1649553763,6228.924677419993,-1126.9000744500008,24504.33768648 2022-04-10,01:22:44.000,100,888888888,-595,0,1649553764,6228.884259559993,-1126.9494183599963,24504.344673599997 2022-04-10,01:22:45.000,100,888888888,-195,0,1649553765,6228.769742289995,-1126.9987622699991,24504.225892559996 2022-04-10,01:22:46.000,100,888888888,-35,0,1649553766,6228.722588119999,-1127.0410570499953,24504.128072879997 2022-04-10,01:22:47.000,100,888888888,285,0,1649553767,6228.722588119999,-1127.0833518299987,24504.176982719997 2022-04-10,01:22:48.000,100,888888888,-795,0,1649553768,6228.776478599997,-1127.1256466100021,24504.156021359995 2022-04-10,01:22:49.000,100,888888888,-354,0,1649553769,6228.830369079995,-1127.1467940000002,24504.1699956 2022-04-10,01:22:50.000,100,888888888,-795,0,1649553770,6228.870786939995,-1127.1679413899983,24504.14903424 2022-04-10,01:22:51.000,100,888888888,1045,0,1649553771,6228.951622659995,-1127.1890887799964,24504.142047120004 2022-04-10,01:22:52.000,100,888888888,-395,0,1649553772,6229.039194689998,-1127.203187039995,24504.08615016001 2022-04-10,01:22:53.000,100,888888888,-795,0,1649553773,6229.099821479998,-1127.2595800799972,24504.016278960007 2022-04-10,01:22:54.000,100,888888888,-795,0,1649553774,6229.2345476799965,-1127.287776600002,24503.939420639996 2022-04-10,01:22:55.000,100,888888888,-795,0,1649553775,6229.362537569992,-1127.30892399,24503.911472159998 2022-04-10,01:22:56.000,100,888888888,-795,0,1649553776,6229.517472699998,-1127.3864644200003,24503.890510799996 2022-04-10,01:22:57.000,100,888888888,725,0,1649553777,6229.679144139998,-1127.3864644200003,24503.876536560005 2022-04-10,01:22:58.000,100,888888888,765,0,1649553778,6229.773452479996,-1127.4428574599951,24503.876536560005 2022-04-10,01:22:59.000,100,888888888,-795,0,1649553779,6229.921651299999,-1127.4781031099992,24503.855575200003 2022-04-10,01:23:00.000,100,888888888,5,0,1649553780,6230.056377499997,-1127.54859441,24503.827626720005 2022-04-10,01:23:01.000,100,888888888,-795,0,1649553781,6230.123740599993,-1127.5697417999982,24503.75076840001 2022-04-10,01:23:02.000,100,888888888,-795,0,1649553782,6230.271939419996,-1127.6049874500022,24503.729807040007 2022-04-10,01:23:03.000,100,888888888,-515,0,1649553783,6230.420138239999,-1127.640233099999,24503.673910079997 2022-04-10,01:23:04.000,100,888888888,-795,0,1649553784,6230.548128129994,-1127.6472822299984,24503.687884320003 2022-04-10,01:23:05.000,100,888888888,-795,0,1649553785,6230.588545989995,-1127.6895770100018,24503.58307752001 2022-04-10,01:23:06.000,100,888888888,-795,0,1649553786,6230.918625179998,-1127.6966261400012,24503.743781279998 2022-04-10,01:23:07.000,100,888888888,-795,0,1649553787,6231.093769239997,-1127.7107244,24503.722819919996 2022-04-10,01:23:08.000,100,888888888,-795,0,1649553788,6231.248704369995,-1127.6895770100018,24503.66692296 2022-04-10,01:23:09.000,100,888888888,-795,0,1649553789,6231.464266289993,-1127.6543313599977,24503.590064640004 2022-04-10,01:23:10.000,100,888888888,725,0,1649553790,6231.659619279999,-1127.661380489997,24503.604038879996 2022-04-10,01:23:11.000,100,888888888,-795,0,1649553791,6231.854972269997,-1127.6261348400003,24503.576090399998 2022-04-10,01:23:12.000,100,888888888,-795,0,1649553792,6232.151369909996,-1127.6120365800016,24503.562116160007 2022-04-10,01:23:13.000,100,888888888,-795,0,1649553793,6232.427558619995,-1127.5908891899962,24503.6459616 2022-04-10,01:23:14.000,100,888888888,965,0,1649553794,6232.717219949998,-1127.6261348400003,24503.59705176 2022-04-10,01:23:15.000,100,888888888,-795,0,1649553795,6233.047299139995,-1127.6261348400003,24503.59705176 2022-04-10,01:23:16.000,100,888888888,-795,0,1649553796,6233.256124749998,-1127.5767909299975,24503.59705176 2022-04-10,01:23:17.000,100,888888888,-795,0,1649553797,6233.444741429994,-1127.5767909299975,24503.506219199997 2022-04-10,01:23:18.000,100,888888888,-795,0,1649553798,6233.774820619998,-1127.5697417999982,24503.61801312 2022-04-10,01:23:19.000,100,888888888,-795,0,1649553799,6234.0914271899965,-1127.5556435399994,24503.58307752001 2022-04-10,01:23:20.000,100,888888888,565,0,1649553800,6234.374352209998,-1127.4992504999973,24503.61801312 2022-04-10,01:23:21.000,100,888888888,-795,0,1649553801,6234.670749849996,-1127.492201369998,24503.680897200007 2022-04-10,01:23:22.000,100,888888888,1285,0,1649553802,6234.940202249993,-1127.4499065900018,24503.7158328 2022-04-10,01:23:23.000,100,888888888,-795,0,1649553803,6235.229863579996,-1127.400562679999,24503.722819919996 2022-04-10,01:23:24.000,100,888888888,485,0,1649553804,6235.452161809997,-1127.3723661600015,24503.771729759996 2022-04-10,01:23:25.000,100,888888888,445,0,1649553805,6235.687932659996,-1127.3018748600007,24503.680897200007 2022-04-10,01:23:26.000,100,888888888,805,0,1649553806,6235.9304398199965,-1127.2595800799972,24503.771729759996 2022-04-10,01:23:27.000,100,888888888,885,0,1649553807,6236.105583879995,-1127.2102361700017,24503.687884320003 2022-04-10,01:23:28.000,100,888888888,-795,0,1649553808,6236.4154541399985,-1127.1326957400015,24503.841600959997 2022-04-10,01:23:29.000,100,888888888,-795,0,1649553809,6236.657961299992,-1127.0763026999994,24503.925446400004 2022-04-10,01:23:30.000,100,888888888,-795,0,1649553810,6236.893732149998,-1127.0410570499953,24503.98134336 2022-04-10,01:23:31.000,100,888888888,-795,0,1649553811,6237.116030379999,-1126.9917131399998,24503.995317600005 2022-04-10,01:23:32.000,100,888888888,-795,0,1649553812,6237.345064919995,-1126.9494183599963,24504.08615016001 2022-04-10,01:23:33.000,100,888888888,605,0,1649553813,6237.506736359996,-1126.9282709699983,24503.995317600005 2022-04-10,01:23:34.000,100,888888888,-795,0,1649553814,6237.695353039999,-1126.9282709699983,24504.128072879997 2022-04-10,01:23:35.000,100,888888888,-795,0,1649553815,6237.917651269992,-1126.8930253200015,24504.114098640006 2022-04-10,01:23:36.000,100,888888888,-795,0,1649553816,6238.133213189998,-1126.8648287999968,24504.20493120001 2022-04-10,01:23:37.000,100,888888888,-795,0,1649553817,6238.267939389996,-1126.8930253200015,24504.176982719997 2022-04-10,01:23:38.000,100,888888888,725,0,1649553818,6238.571073339997,-1126.8366322799993,24504.323712239995 2022-04-10,01:23:39.000,100,888888888,-795,0,1649553819,6238.726008469996,-1126.850730539998,24504.393583439996 2022-04-10,01:23:40.000,100,888888888,-795,0,1649553820,6238.901152529994,-1126.8366322799993,24504.42153192001 2022-04-10,01:23:41.000,100,888888888,-795,0,1649553821,6239.022406109994,-1126.8366322799993,24504.43550616 2022-04-10,01:23:42.000,100,888888888,-795,0,1649553822,6239.136923379992,-1126.8436814099987,24504.477428880004 2022-04-10,01:23:43.000,100,888888888,924,0,1649553823,6239.339012679993,-1126.8366322799993,24504.561274319996 2022-04-10,01:23:44.000,100,888888888,685,0,1649553824,6239.487211499996,-1126.82958315,24504.659093999995 2022-04-10,01:23:45.000,100,888888888,-235,0,1649553825,6239.702773419995,-1126.7802392399972,24504.714990960005 2022-04-10,01:23:46.000,100,888888888,-795,0,1649553826,6239.830763309998,-1126.7661409799985,24504.784862160006 2022-04-10,01:23:47.000,100,888888888,-795,0,1649553827,6240.005907369996,-1126.737944460001,24504.8687076 2022-04-10,01:23:48.000,100,888888888,-795,0,1649553828,6240.154106189999,-1126.7238462000023,24504.917617439998 2022-04-10,01:23:49.000,100,888888888,-795,0,1649553829,6240.2820960799945,-1126.7167970699957,24504.973514400008 2022-04-10,01:23:50.000,100,888888888,-795,0,1649553830,6240.443767519995,-1126.6956496799976,24505.029411360003 2022-04-10,01:23:51.000,100,888888888,-795,0,1649553831,6240.612175269998,-1126.6815514199989,24505.064346959996 2022-04-10,01:23:52.000,100,888888888,-795,0,1649553832,6240.780583019994,-1126.6815514199989,24505.190115120007 2022-04-10,01:23:53.000,100,888888888,1045,0,1649553833,6240.975936009992,-1126.6392566399954,24505.315883280004 2022-04-10,01:23:54.000,100,888888888,565,0,1649553834,6241.130871139998,-1126.6604040300008,24505.350818879997 2022-04-10,01:23:55.000,100,888888888,924,0,1649553835,6241.245388409996,-1126.611060119998,24505.37178024 2022-04-10,01:23:56.000,100,888888888,-795,0,1649553836,6241.407059849997,-1126.632207509996,24505.497548399995 2022-04-10,01:23:57.000,100,888888888,-795,0,1649553837,6241.494631879992,-1126.6533549000014,24505.525496880007 2022-04-10,01:23:58.000,100,888888888,-795,0,1649553838,6241.575467599992,-1126.6392566399954,24505.616329439996 2022-04-10,01:23:59.000,100,888888888,924,0,1649553839,6241.696721179993,-1126.6604040300008,24505.623316560006 2022-04-10,01:24:00.000,100,888888888,-795,0,1649553840,6241.797765829993,-1126.646305770002,24505.784020319996 2022-04-10,01:24:01.000,100,888888888,-795,0,1649553841,6241.905546789996,-1126.6251583799967,24505.867865760003 2022-04-10,01:24:02.000,100,888888888,-795,0,1649553842,6241.972909889999,-1126.6181092499974,24505.99363392 2022-04-10,01:24:03.000,100,888888888,765,0,1649553843,6242.047009299997,-1126.5546670799959,24506.04254376 2022-04-10,01:24:04.000,100,888888888,485,0,1649553844,6242.114372399992,-1126.519421429999,24506.105427840004 2022-04-10,01:24:05.000,100,888888888,-795,0,1649553845,6242.168262879997,-1126.463028389997,24506.126389200006 2022-04-10,01:24:06.000,100,888888888,85,0,1649553846,6242.114372399992,-1126.4559792599975,24506.04254376 2022-04-10,01:24:07.000,100,888888888,-795,0,1649553847,6242.329934319998,-1126.42778274,24506.21023464 2022-04-10,01:24:08.000,100,888888888,-795,0,1649553848,6242.350143249998,-1126.3643405699986,24506.224208880005 2022-04-10,01:24:09.000,100,888888888,-795,0,1649553849,6242.579177789994,-1126.3431931800005,24506.489719440004 2022-04-10,01:24:10.000,100,888888888,-795,0,1649553850,6242.673486129999,-1126.3220457899952,24506.51766792 2022-04-10,01:24:11.000,100,888888888,-795,0,1649553851,6242.754321849992,-1126.2938492699977,24506.580552000007 2022-04-10,01:24:12.000,100,888888888,-795,0,1649553852,6242.828421259997,-1126.3220457899952,24506.66439744 2022-04-10,01:24:13.000,100,888888888,-795,0,1649553853,6242.889048049998,-1126.3079475299965,24506.678371680006 2022-04-10,01:24:14.000,100,888888888,-795,0,1649553854,6242.949674839998,-1126.2938492699977,24506.706320160003 2022-04-10,01:24:15.000,100,888888888,-795,0,1649553855,6243.003565319996,-1126.2938492699977,24506.755230000002 2022-04-10,01:24:16.000,100,888888888,-795,0,1649553856,6243.043983179996,-1126.2515544900016,24506.846062560006 2022-04-10,01:24:17.000,100,888888888,-635,0,1649553857,6243.171973069999,-1126.1951614499994,24506.929908 2022-04-10,01:24:18.000,100,888888888,-795,0,1649553858,6243.050719489998,-1126.1951614499994,24506.76920424001 2022-04-10,01:24:19.000,100,888888888,605,0,1649553859,6243.212390929999,-1126.1035227600005,24507.02074056 2022-04-10,01:24:20.000,100,888888888,-155,0,1649553860,6243.2056546199965,-1126.0894245000018,24507.160482960004 2022-04-10,01:24:21.000,100,888888888,-795,0,1649553861,6243.185445689996,-1125.9977858099955,24507.146508719998 2022-04-10,01:24:22.000,100,888888888,-795,0,1649553862,6243.2056546199965,-1125.927294510002,24507.18843144 2022-04-10,01:24:23.000,100,888888888,-795,0,1649553863,6243.232599859999,-1125.856803210001,24507.230354160005 2022-04-10,01:24:24.000,100,888888888,445,0,1649553864,6243.273017719999,-1125.7792627800009,24507.328173840004 2022-04-10,01:24:25.000,100,888888888,-795,0,1649553865,6243.326908199997,-1125.687624090002,24507.412019279996 2022-04-10,01:24:26.000,100,888888888,325,0,1649553866,6243.360589749995,-1125.5959853999957,24507.453942 2022-04-10,01:24:27.000,100,888888888,-434,0,1649553867,6243.326908199997,-1125.5043467099968,24507.5238132 2022-04-10,01:24:28.000,100,888888888,765,0,1649553868,6243.313435579992,-1125.4550028000012,24507.446954880004 2022-04-10,01:24:29.000,100,888888888,-795,0,1649553869,6243.367326059997,-1125.3845115000004,24507.55874880001 2022-04-10,01:24:30.000,100,888888888,-795,0,1649553870,6243.360589749995,-1125.3210693299989,24507.593684400003 2022-04-10,01:24:31.000,100,888888888,-235,0,1649553871,6243.360589749995,-1125.2576271599974,24507.649581359998 2022-04-10,01:24:32.000,100,888888888,965,0,1649553872,6243.353853439992,-1125.1871358599965,24507.72643968001 2022-04-10,01:24:33.000,100,888888888,404,0,1649553873,6243.360589749995,-1125.1448410800003,24507.817272239998 2022-04-10,01:24:34.000,100,888888888,-795,0,1649553874,6243.313435579992,-1125.1166445599956,24507.817272239998 2022-04-10,01:24:35.000,100,888888888,-795,0,1649553875,6243.246072479997,-1125.0813989099988,24507.873169200007 2022-04-10,01:24:36.000,100,888888888,85,0,1649553876,6243.178709379994,-1125.0391041299954,24507.873169200007 2022-04-10,01:24:37.000,100,888888888,645,0,1649553877,6243.050719489998,-1124.9827110900005,24507.915091919996 2022-04-10,01:24:38.000,100,888888888,124,0,1649553878,6242.929465909998,-1124.9827110900005,24507.845220719995 2022-04-10,01:24:39.000,100,888888888,165,0,1649553879,6242.868839119998,-1124.9545145699958,24507.929066160003 2022-04-10,01:24:40.000,100,888888888,-795,0,1649553880,6242.754321849992,-1124.9333671799977,24508.033872959997 2022-04-10,01:24:41.000,100,888888888,-795,0,1649553881,6242.673486129999,-1124.9263180499984,24508.096757040003 2022-04-10,01:24:42.000,100,888888888,-795,0,1649553882,6242.6061230299965,-1124.8840232700022,24508.11073128001 2022-04-10,01:24:43.000,100,888888888,645,0,1649553883,6242.410770039998,-1124.8699250099962,24508.131692639996 2022-04-10,01:24:44.000,100,888888888,205,0,1649553884,6242.329934319998,-1124.8417284899988,24508.11073128001 2022-04-10,01:24:45.000,100,888888888,-795,0,1649553885,6242.141317639995,-1124.8346793599994,24508.089769920007 2022-04-10,01:24:46.000,100,888888888,-795,0,1649553886,6242.020064059994,-1124.8417284899988,24508.089769920007 2022-04-10,01:24:47.000,100,888888888,-795,0,1649553887,6241.919019409994,-1124.82763023,24508.117718400004 2022-04-10,01:24:48.000,100,888888888,685,0,1649553888,6241.804502139996,-1124.8769741399956,24508.131692639996 2022-04-10,01:24:49.000,100,888888888,85,0,1649553889,6241.663039629995,-1124.8628758799969,24508.17361536 2022-04-10,01:24:50.000,100,888888888,-475,0,1649553890,6241.535049739992,-1124.919268919999,24508.24348656 2022-04-10,01:24:51.000,100,888888888,-795,0,1649553891,6241.373378299999,-1124.9615636999952,24508.201563839997 2022-04-10,01:24:52.000,100,888888888,805,0,1649553892,6241.171288999998,-1124.9968093499992,24508.2225252 2022-04-10,01:24:53.000,100,888888888,-795,0,1649553893,6240.975936009992,-1125.046153260002,24508.180602479995 2022-04-10,01:24:54.000,100,888888888,-795,0,1649553894,6240.794055639999,-1125.1307428200016,24508.187589600006 2022-04-10,01:24:55.000,100,888888888,-795,0,1649553895,6240.598702649993,-1125.158939339999,24508.215538080003 2022-04-10,01:24:56.000,100,888888888,-795,0,1649553896,6240.457240139993,-1125.2223815100006,24508.250473679997 2022-04-10,01:24:57.000,100,888888888,165,0,1649553897,6240.302305009995,-1125.2646762899967,24508.27143504 2022-04-10,01:24:58.000,100,888888888,885,0,1649553898,6240.201260359994,-1125.3351675899976,24508.236499440005 2022-04-10,01:24:59.000,100,888888888,885,0,1649553899,6240.0193799899935,-1125.3492658499963,24508.2225252 2022-04-10,01:25:00.000,100,888888888,1125,0,1649553900,6239.871181169998,-1125.398609759999,24508.208550960007 2022-04-10,01:25:01.000,100,888888888,-74,0,1649553901,6239.628674009997,-1125.4550028000012,24508.07579568 2022-04-10,01:25:02.000,100,888888888,485,0,1649553902,6239.601728769994,-1125.5043467099968,24508.166628240004 2022-04-10,01:25:03.000,100,888888888,1445,0,1649553903,6239.467002569996,-1125.5395923600008,24508.096757040003 2022-04-10,01:25:04.000,100,888888888,-35,0,1649553904,6239.392903159998,-1125.603034529995,24508.12470552 2022-04-10,01:25:05.000,100,888888888,-795,0,1649553905,6239.291858509998,-1125.6312310499998,24508.138679760006 2022-04-10,01:25:06.000,100,888888888,-795,0,1649553906,6239.184077549995,-1125.7158206099994,24508.138679760006 2022-04-10,01:25:07.000,100,888888888,-795,0,1649553907,6238.941570389994,-1125.7651645200021,24507.977976000002 2022-04-10,01:25:08.000,100,888888888,-675,0,1649553908,6238.867470979996,-1125.8145084299977,24507.95701464 2022-04-10,01:25:09.000,100,888888888,605,0,1649553909,6238.847262049996,-1125.8779505999992,24507.991950240008 2022-04-10,01:25:10.000,100,888888888,-795,0,1649553910,6238.773162639998,-1125.9202453799953,24507.977976000002 2022-04-10,01:25:11.000,100,888888888,-795,0,1649553911,6238.658645369993,-1125.9484419,24507.93605328 2022-04-10,01:25:12.000,100,888888888,285,0,1649553912,6238.5576007199925,-1125.9977858099955,24507.93605328 2022-04-10,01:25:13.000,100,888888888,-235,0,1649553913,6238.503710239995,-1126.0259823300003,24507.95701464 2022-04-10,01:25:14.000,100,888888888,-795,0,1649553914,6238.422874519994,-1126.061227979997,24507.901117680005 2022-04-10,01:25:15.000,100,888888888,-795,0,1649553915,6238.308357249996,-1126.0753262399958,24507.89413056001 2022-04-10,01:25:16.000,100,888888888,-795,0,1649553916,6238.2005762899935,-1126.1105718899998,24507.873169200007 2022-04-10,01:25:17.000,100,888888888,-795,0,1649553917,6238.079322709993,-1126.1740140600014,24507.796310879996 2022-04-10,01:25:18.000,100,888888888,-795,0,1649553918,6237.9917506799975,-1126.131719279998,24507.754388160007 2022-04-10,01:25:19.000,100,888888888,-795,0,1649553919,6237.803133999994,-1126.2374562299956,24507.649581359998 2022-04-10,01:25:20.000,100,888888888,-795,0,1649553920,6237.850288169997,-1126.2092597099982,24507.677529839995 2022-04-10,01:25:21.000,100,888888888,485,0,1649553921,6237.803133999994,-1126.2022105799988,24507.72643968001 2022-04-10,01:25:22.000,100,888888888,-795,0,1649553922,6237.735770899999,-1126.2445053600022,24507.698491199997 2022-04-10,01:25:23.000,100,888888888,-795,0,1649553923,6237.648198869996,-1126.2374562299956,24507.656568480008 2022-04-10,01:25:24.000,100,888888888,965,0,1649553924,6237.533681599998,-1126.279751009999,24507.516826080006 2022-04-10,01:25:25.000,100,888888888,765,0,1649553925,6237.500000049993,-1126.2938492699977,24507.55176168 2022-04-10,01:25:26.000,100,888888888,-795,0,1649553926,6237.459582189993,-1126.2938492699977,24507.467916240006 2022-04-10,01:25:27.000,100,888888888,-795,0,1649553927,6237.432636949998,-1126.279751009999,24507.460929119996 2022-04-10,01:25:28.000,100,888888888,965,0,1649553928,6237.365273849995,-1126.2938492699977,24507.453942 2022-04-10,01:25:29.000,100,888888888,-795,0,1649553929,6237.223811339994,-1126.3220457899952,24507.314199599998 2022-04-10,01:25:30.000,100,888888888,-795,0,1649553930,6237.304647059995,-1126.3220457899952,24507.370096560007 2022-04-10,01:25:31.000,100,888888888,-795,0,1649553931,6237.203602409994,-1126.3290949200018,24507.314199599998 2022-04-10,01:25:32.000,100,888888888,-795,0,1649553932,6237.102557759994,-1126.3290949200018,24507.28625112 2022-04-10,01:25:33.000,100,888888888,1045,0,1649553933,6237.055403589999,-1126.3079475299965,24507.16747008 2022-04-10,01:25:34.000,100,888888888,-795,0,1649553934,6236.974567869998,-1126.3431931800005,24507.090611760003 2022-04-10,01:25:35.000,100,888888888,365,0,1649553935,6236.974567869998,-1126.3220457899952,24507.076637519996 2022-04-10,01:25:36.000,100,888888888,-795,0,1649553936,6236.961095249993,-1126.3431931800005,24507.10458600001 2022-04-10,01:25:37.000,100,888888888,485,0,1649553937,6236.954358939998,-1126.3290949200018,24507.04868904 2022-04-10,01:25:38.000,100,888888888,-795,0,1649553938,6236.920677389993,-1126.300898399997,24507.05567616001 2022-04-10,01:25:39.000,100,888888888,-795,0,1649553939,6236.8869958399955,-1126.3220457899952,24506.957856479996 2022-04-10,01:25:40.000,100,888888888,1365,0,1649553940,6236.860050599993,-1126.3431931800005,24506.929908 2022-04-10,01:25:41.000,100,888888888,-795,0,1649553941,6236.792687499998,-1126.371389699998,24506.85304968 2022-04-10,01:25:42.000,100,888888888,-795,0,1649553942,6236.7387970199925,-1126.371389699998,24506.839075439995 2022-04-10,01:25:43.000,100,888888888,-795,0,1649553943,6236.718588089992,-1126.3572914399992,24506.804139840002 2022-04-10,01:25:44.000,100,888888888,-795,0,1649553944,6236.725324399995,-1126.3502423099999,24506.748242880007 2022-04-10,01:25:45.000,100,888888888,-795,0,1649553945,6236.684906539995,-1126.3149966599958,24506.78317848 2022-04-10,01:25:46.000,100,888888888,-795,0,1649553946,6236.610807129997,-1126.279751009999,24506.727281520005 2022-04-10,01:25:47.000,100,888888888,-795,0,1649553947,6236.604070819994,-1126.2515544900016,24506.671384559995 2022-04-10,01:25:48.000,100,888888888,485,0,1649553948,6236.610807129997,-1126.2163088399975,24506.692345919997 2022-04-10,01:25:49.000,100,888888888,365,0,1649553949,6236.563652959994,-1126.2022105799988,24506.5456164 2022-04-10,01:25:50.000,100,888888888,-795,0,1649553950,6236.536707719999,-1126.166964930002,24506.49670656 2022-04-10,01:25:51.000,100,888888888,-795,0,1649553951,6236.476080929999,-1126.1246701499986,24506.43382248001 2022-04-10,01:25:52.000,100,888888888,-795,0,1649553952,6236.489553549996,-1126.0753262399958,24506.475745199998 2022-04-10,01:25:53.000,100,888888888,-795,0,1649553953,6236.455871999999,-1126.0330314599996,24506.489719440004 2022-04-10,01:25:54.000,100,888888888,485,0,1649553954,6236.388508899996,-1125.9836875499968,24506.468758080002 2022-04-10,01:25:55.000,100,888888888,-795,0,1649553955,6236.240310079993,-1125.9554910299994,24506.315041440008 2022-04-10,01:25:56.000,100,888888888,-795,0,1649553956,6236.220101149993,-1125.8849997299985,24506.363951280007 2022-04-10,01:25:57.000,100,888888888,-795,0,1649553957,6236.132529119997,-1125.821557559997,24506.315041440008 2022-04-10,01:25:58.000,100,888888888,765,0,1649553958,6236.085374949995,-1125.7510662599962,24506.342989920005 2022-04-10,01:25:59.000,100,888888888,1125,0,1649553959,6236.004539229994,-1125.7369679999974,24506.342989920005 2022-04-10,01:26:00.000,100,888888888,-795,0,1649553960,6235.923703509994,-1125.6805749599953,24506.315041440008 2022-04-10,01:26:01.000,100,888888888,5,0,1649553961,6235.856340409999,-1125.6664766999966,24506.342989920005 2022-04-10,01:26:02.000,100,888888888,-595,0,1649553962,6235.755295759998,-1125.6453293099985,24506.308054319998 2022-04-10,01:26:03.000,100,888888888,725,0,1649553963,6235.627305869995,-1125.5677888799983,24506.273118720004 2022-04-10,01:26:04.000,100,888888888,845,0,1649553964,6235.532997529997,-1125.5677888799983,24506.294080080006 2022-04-10,01:26:05.000,100,888888888,-354,0,1649553965,6235.364589779994,-1125.5395923600008,24506.21023464 2022-04-10,01:26:06.000,100,888888888,-795,0,1649553966,6235.243336199994,-1125.490248449998,24506.18228616 2022-04-10,01:26:07.000,100,888888888,-795,0,1649553967,6235.088401069996,-1125.490248449998,24506.140363439998 2022-04-10,01:26:08.000,100,888888888,-795,0,1649553968,6234.845893909995,-1125.4831993199987,24506.077479360007 2022-04-10,01:26:09.000,100,888888888,924,0,1649553969,6234.704431399994,-1125.4479536700019,24505.986646800004 2022-04-10,01:26:10.000,100,888888888,-795,0,1649553970,6234.670749849996,-1125.4338554099959,24506.168311919995 2022-04-10,01:26:11.000,100,888888888,-475,0,1649553971,6234.556232579998,-1125.398609759999,24506.140363439998 2022-04-10,01:26:12.000,100,888888888,-795,0,1649553972,6234.408033759995,-1125.3704132400017,24506.056518000005 2022-04-10,01:26:13.000,100,888888888,-354,0,1649553973,6234.259834939992,-1125.377462370001,24506.056518000005 2022-04-10,01:26:14.000,100,888888888,605,0,1649553974,6234.131845049997,-1125.377462370001,24505.951711199996 2022-04-10,01:26:15.000,100,888888888,-795,0,1649553975,6233.929755749996,-1125.3704132400017,24505.888827120005 2022-04-10,01:26:16.000,100,888888888,645,0,1649553976,6233.936492059998,-1125.3915606299997,24505.951711199996 2022-04-10,01:26:17.000,100,888888888,-795,0,1649553977,6233.801765859993,-1125.4197571499972,24505.979659680008 2022-04-10,01:26:18.000,100,888888888,-795,0,1649553978,6233.680512279992,-1125.4761501899993,24505.958698320006 2022-04-10,01:26:19.000,100,888888888,-315,0,1649553979,6233.586203939994,-1125.5184449699955,24505.916775600002 2022-04-10,01:26:20.000,100,888888888,-795,0,1649553980,6233.478422979999,-1125.5536906199995,24505.860878640007 2022-04-10,01:26:21.000,100,888888888,-795,0,1649553981,6233.289806299996,-1125.6100836600017,24505.804981679998 2022-04-10,01:26:22.000,100,888888888,-795,0,1649553982,6233.188761649995,-1125.6664766999966,24505.75607184 2022-04-10,01:26:23.000,100,888888888,-795,0,1649553983,6233.040562829992,-1125.6805749599953,24505.76305896001 2022-04-10,01:26:24.000,100,888888888,-195,0,1649553984,6232.979936039999,-1125.7228697399987,24505.71414912001 2022-04-10,01:26:25.000,100,888888888,1125,0,1649553985,6232.818264599999,-1125.7510662599962,24505.65825216 2022-04-10,01:26:26.000,100,888888888,-795,0,1649553986,6232.784583049994,-1125.7581153899955,24505.721136240005 2022-04-10,01:26:27.000,100,888888888,525,0,1649553987,6232.683538399993,-1125.7792627800009,24505.665239279995 2022-04-10,01:26:28.000,100,888888888,-795,0,1649553988,6232.636384229998,-1125.7722136500015,24505.637290799998 2022-04-10,01:26:29.000,100,888888888,-795,0,1649553989,6232.4814490999925,-1125.842704949995,24505.49056128 2022-04-10,01:26:30.000,100,888888888,-795,0,1649553990,6232.521866959993,-1125.8638523400004,24505.483574160004 2022-04-10,01:26:31.000,100,888888888,485,0,1649553991,6232.447767549995,-1125.9061471199966,24505.483574160004 2022-04-10,01:26:32.000,100,888888888,5,0,1649553992,6232.441031239992,-1125.9625401599988,24505.497548399995 2022-04-10,01:26:33.000,100,888888888,1045,0,1649553993,6232.434294929997,-1126.0118840700015,24505.476587040008 2022-04-10,01:26:34.000,100,888888888,-515,0,1649553994,6232.407349689995,-1126.0541788499977,24505.420690079998 2022-04-10,01:26:35.000,100,888888888,-795,0,1649553995,6232.400613379992,-1126.1105718899998,24505.406715840007 2022-04-10,01:26:36.000,100,888888888,-795,0,1649553996,6232.3871407599945,-1126.1599157999954,24505.37178024 2022-04-10,01:26:37.000,100,888888888,-795,0,1649553997,6232.393877069997,-1126.2092597099982,24505.287934800006 2022-04-10,01:26:38.000,100,888888888,-795,0,1649553998,6232.3871407599945,-1126.2374562299956,24505.27396056 2022-04-10,01:26:39.000,100,888888888,445,0,1649553999,6232.441031239992,-1126.279751009999,24505.21107648001 2022-04-10,01:26:40.000,100,888888888,-795,0,1649554000,6232.474712789997,-1126.300898399997,24505.169153760005 2022-04-10,01:26:41.000,100,888888888,1005,0,1649554001,6232.569021129995,-1126.3502423099999,24505.232037839996 2022-04-10,01:26:42.000,100,888888888,765,0,1649554002,6232.616175299998,-1126.3784388299973,24505.190115120007 2022-04-10,01:26:43.000,100,888888888,725,0,1649554003,6232.670065779996,-1126.3854879599967,24505.15517952 2022-04-10,01:26:44.000,100,888888888,645,0,1649554004,6232.757637809998,-1126.4489301299982,24505.12723104 2022-04-10,01:26:45.000,100,888888888,-795,0,1649554005,6232.791319359996,-1126.4489301299982,24505.022424240007 2022-04-10,01:26:46.000,100,888888888,765,0,1649554006,6232.878891389999,-1126.498274040001,24505.050372720005 2022-04-10,01:26:47.000,100,888888888,-795,0,1649554007,6232.932781869997,-1126.519421429999,24504.98748864 2022-04-10,01:26:48.000,100,888888888,-475,0,1649554008,6233.080980689992,-1126.5405688199971,24504.980501520004 2022-04-10,01:26:49.000,100,888888888,-795,0,1649554009,6233.202234269993,-1126.5476179499965,24505.001462880005 2022-04-10,01:26:50.000,100,888888888,565,0,1649554010,6233.229179509995,-1126.5828636000006,24504.952553040006 2022-04-10,01:26:51.000,100,888888888,445,0,1649554011,6233.3436967799935,-1126.5687653400018,24504.92460456001 2022-04-10,01:26:52.000,100,888888888,-795,0,1649554012,6233.3975872599985,-1126.632207509996,24504.917617439998 2022-04-10,01:26:53.000,100,888888888,-795,0,1649554013,6233.444741429994,-1126.646305770002,24504.87569472001 2022-04-10,01:26:54.000,100,888888888,-795,0,1649554014,6233.545786079994,-1126.6533549000014,24504.826784879995 2022-04-10,01:26:55.000,100,888888888,-795,0,1649554015,6233.653567039997,-1126.6533549000014,24504.847746239997 2022-04-10,01:26:56.000,100,888888888,645,0,1649554016,6233.781556929993,-1126.6815514199989,24504.833772000005 2022-04-10,01:26:57.000,100,888888888,-555,0,1649554017,6233.929755749996,-1126.6674531600002,24504.833772000005 2022-04-10,01:26:58.000,100,888888888,765,0,1649554018,6234.030800399996,-1126.7167970699957,24504.805823520008 2022-04-10,01:26:59.000,100,888888888,-74,0,1649554019,6234.145317669994,-1126.7238462000023,24504.805823520008 2022-04-10,01:27:00.000,100,888888888,1285,0,1649554020,6234.259834939992,-1126.7167970699957,24504.735952320007 2022-04-10,01:27:01.000,100,888888888,-795,0,1649554021,6234.374352209998,-1126.7097479399963,24504.72197808 2022-04-10,01:27:02.000,100,888888888,1125,0,1649554022,6234.482133169993,-1126.737944460001,24504.687042480007 2022-04-10,01:27:03.000,100,888888888,-795,0,1649554023,6234.643804609994,-1126.6956496799976,24504.65210688 2022-04-10,01:27:04.000,100,888888888,-795,0,1649554024,6234.778530809999,-1126.6886005499982,24504.666081120005 2022-04-10,01:27:05.000,100,888888888,765,0,1649554025,6234.9536748699975,-1126.6604040300008,24504.714990960005 2022-04-10,01:27:06.000,100,888888888,-795,0,1649554026,6235.074928449998,-1126.6745022899995,24504.687042480007 2022-04-10,01:27:07.000,100,888888888,-795,0,1649554027,6235.256808819999,-1126.632207509996,24504.728965199996 2022-04-10,01:27:08.000,100,888888888,-795,0,1649554028,6235.371326089997,-1126.611060119998,24504.687042480007 2022-04-10,01:27:09.000,100,888888888,-795,0,1649554029,6235.458898119992,-1126.5828636000006,24504.638132640008 2022-04-10,01:27:10.000,100,888888888,-795,0,1649554030,6235.499315979992,-1126.5758144700012,24504.547300080005 2022-04-10,01:27:11.000,100,888888888,-795,0,1649554031,6235.795713619998,-1126.5123722999997,24504.659093999995 2022-04-10,01:27:12.000,100,888888888,1125,0,1649554032,6235.9304398199965,-1126.519421429999,24504.659093999995 2022-04-10,01:27:13.000,100,888888888,-795,0,1649554033,6236.119056499992,-1126.4912249100016,24504.72197808 2022-04-10,01:27:14.000,100,888888888,-795,0,1649554034,6236.233573769998,-1126.4559792599975,24504.72197808 2022-04-10,01:27:15.000,100,888888888,-795,0,1649554035,6236.3817725899935,-1126.4348318699995,24504.735952320007 2022-04-10,01:27:16.000,100,888888888,1445,0,1649554036,6236.395245209998,-1126.4418809999988,24504.6241584 2022-04-10,01:27:17.000,100,888888888,-795,0,1649554037,6236.610807129997,-1126.4489301299982,24504.680055359997 2022-04-10,01:27:18.000,100,888888888,885,0,1649554038,6236.732060709997,-1126.4418809999988,24504.714990960005 2022-04-10,01:27:19.000,100,888888888,365,0,1649554039,6236.833105359998,-1126.406635350002,24504.67306824 2022-04-10,01:27:20.000,100,888888888,-795,0,1649554040,6236.954358939998,-1126.4136844800014,24504.798836399998 2022-04-10,01:27:21.000,100,888888888,1525,0,1649554041,6237.075612519999,-1126.371389699998,24504.777875039996 2022-04-10,01:27:22.000,100,888888888,-354,0,1649554042,6237.196866099999,-1126.3572914399992,24504.861720480003 2022-04-10,01:27:23.000,100,888888888,-795,0,1649554043,6237.284438129995,-1126.3431931800005,24504.87569472001 2022-04-10,01:27:24.000,100,888888888,565,0,1649554044,6237.398955399993,-1126.3149966599958,24504.87569472001 2022-04-10,01:27:25.000,100,888888888,805,0,1649554045,6237.479791119993,-1126.2868001399984,24504.903643200007 2022-04-10,01:27:26.000,100,888888888,-795,0,1649554046,6237.4865274299955,-1126.279751009999,24504.8687076 2022-04-10,01:27:27.000,100,888888888,-195,0,1649554047,6237.6347262499985,-1126.2304070999962,24504.9385788 2022-04-10,01:27:28.000,100,888888888,-795,0,1649554048,6237.722298279994,-1126.18811232,24504.980501520004 2022-04-10,01:27:29.000,100,888888888,85,0,1649554049,6237.836815549999,-1126.152866669996,24504.966527279998 2022-04-10,01:27:30.000,100,888888888,-795,0,1649554050,6237.944596509995,-1126.152866669996,24505.050372720005 2022-04-10,01:27:31.000,100,888888888,-795,0,1649554051,6238.025432229995,-1126.1105718899998,24505.099282560004 2022-04-10,01:27:32.000,100,888888888,645,0,1649554052,6238.099531639993,-1126.1105718899998,24505.148192400004 2022-04-10,01:27:33.000,100,888888888,-795,0,1649554053,6238.119740569993,-1126.0753262399958,24505.064346959996 2022-04-10,01:27:34.000,100,888888888,-795,0,1649554054,6238.187103669996,-1126.0541788499977,24505.141205280008 2022-04-10,01:27:35.000,100,888888888,445,0,1649554055,6238.227521529996,-1126.0330314599996,24505.17614088 2022-04-10,01:27:36.000,100,888888888,605,0,1649554056,6238.321829869994,-1126.0118840700015,24505.197102240003 2022-04-10,01:27:37.000,100,888888888,-795,0,1649554057,6238.409401899997,-1125.9977858099955,24505.3228704 2022-04-10,01:27:38.000,100,888888888,-795,0,1649554058,6238.429610829997,-1125.9554910299994,24505.3228704 2022-04-10,01:27:39.000,100,888888888,124,0,1649554059,6238.456556069992,-1125.9343436400013,24505.357806000007 2022-04-10,01:27:40.000,100,888888888,-795,0,1649554060,6238.476764999992,-1125.9554910299994,24505.3228704 2022-04-10,01:27:41.000,100,888888888,-795,0,1649554061,6238.523919169995,-1125.9202453799953,24505.364793120003 2022-04-10,01:27:42.000,100,888888888,-795,0,1649554062,6238.550864409997,-1125.9413927700007,24505.420690079998 2022-04-10,01:27:43.000,100,888888888,165,0,1649554063,6238.564337029995,-1125.8990979899972,24505.469599919998 2022-04-10,01:27:44.000,100,888888888,-795,0,1649554064,6238.618227509993,-1125.8638523400004,24505.518509759997 2022-04-10,01:27:45.000,100,888888888,5,0,1649554065,6238.544128099995,-1125.8779505999992,24505.434664320004 2022-04-10,01:27:46.000,100,888888888,-795,0,1649554066,6238.726008469996,-1125.856803210001,24505.616329439996 2022-04-10,01:27:47.000,100,888888888,-354,0,1649554067,6238.672117989998,-1125.821557559997,24505.67921352 2022-04-10,01:27:48.000,100,888888888,725,0,1649554068,6238.719272159993,-1125.842704949995,24505.67921352 2022-04-10,01:27:49.000,100,888888888,445,0,1649554069,6238.685590609995,-1125.8286066899964,24505.700174880003 2022-04-10,01:27:50.000,100,888888888,-795,0,1649554070,6238.739481089993,-1125.800410169999,24505.735110479996 2022-04-10,01:27:51.000,100,888888888,1245,0,1649554071,6238.726008469996,-1125.821557559997,24505.770046080004 2022-04-10,01:27:52.000,100,888888888,-795,0,1649554072,6238.746217399996,-1125.8286066899964,24505.804981679998 2022-04-10,01:27:53.000,100,888888888,-795,0,1649554073,6238.759690019993,-1125.8145084299977,24505.8469044 2022-04-10,01:27:54.000,100,888888888,-795,0,1649554074,6238.847262049996,-1125.800410169999,24505.94472408 2022-04-10,01:27:55.000,100,888888888,-515,0,1649554075,6238.840525739994,-1125.800410169999,24506.035556640003 2022-04-10,01:27:56.000,100,888888888,-555,0,1649554076,6238.860734669994,-1125.7933610399996,24506.070492239996 2022-04-10,01:27:57.000,100,888888888,445,0,1649554077,6238.827053119996,-1125.800410169999,24506.077479360007 2022-04-10,01:27:58.000,100,888888888,765,0,1649554078,6238.833789429998,-1125.7863119100002,24506.084466480002 2022-04-10,01:27:59.000,100,888888888,-795,0,1649554079,6238.874207289999,-1125.800410169999,24506.119402079996 2022-04-10,01:28:00.000,100,888888888,-795,0,1649554080,6238.928097769996,-1125.8286066899964,24506.133376320002 2022-04-10,01:28:01.000,100,888888888,-795,0,1649554081,6238.9483066999965,-1125.8074592999983,24506.21722176001 2022-04-10,01:28:02.000,100,888888888,-795,0,1649554082,6238.955043009999,-1125.800410169999,24506.25914448 2022-04-10,01:28:03.000,100,888888888,-795,0,1649554083,6238.988724559997,-1125.8145084299977,24506.28010584 2022-04-10,01:28:04.000,100,888888888,485,0,1649554084,6239.008933489997,-1125.7933610399996,24506.308054319998 2022-04-10,01:28:05.000,100,888888888,725,0,1649554085,6238.988724559997,-1125.8145084299977,24506.273118720004 2022-04-10,01:28:06.000,100,888888888,-795,0,1649554086,6238.975251939999,-1125.8286066899964,24506.287092959996 2022-04-10,01:28:07.000,100,888888888,565,0,1649554087,6238.975251939999,-1125.800410169999,24506.18228616 2022-04-10,01:28:08.000,100,888888888,1045,0,1649554088,6239.049351349997,-1125.7792627800009,24506.322028560004 2022-04-10,01:28:09.000,100,888888888,-795,0,1649554089,6239.096505519992,-1125.7651645200021,24506.39888688 2022-04-10,01:28:10.000,100,888888888,-795,0,1649554090,6238.8539983599985,-1125.821557559997,24506.105427840004 2022-04-10,01:28:11.000,100,888888888,5,0,1649554091,6238.981988249994,-1125.7510662599962,24506.34997704 2022-04-10,01:28:12.000,100,888888888,-795,0,1649554092,6239.136923379992,-1125.7228697399987,24506.454783839996 2022-04-10,01:28:13.000,100,888888888,-755,0,1649554093,6239.163868619995,-1125.7440171299968,24506.405873999996 2022-04-10,01:28:14.000,100,888888888,445,0,1649554094,6239.163868619995,-1125.7440171299968,24506.42683536 2022-04-10,01:28:15.000,100,888888888,285,0,1649554095,6239.204286479995,-1125.7369679999974,24506.468758080002 2022-04-10,01:28:16.000,100,888888888,765,0,1649554096,6239.237968029993,-1125.7369679999974,24506.49670656 2022-04-10,01:28:17.000,100,888888888,245,0,1649554097,6239.231231719998,-1125.7158206099994,24506.461770960006 2022-04-10,01:28:18.000,100,888888888,-795,0,1649554098,6239.318803749993,-1125.70877148,24506.55260352001 2022-04-10,01:28:19.000,100,888888888,1005,0,1649554099,6239.332276369998,-1125.7228697399987,24506.587539120002 2022-04-10,01:28:20.000,100,888888888,-795,0,1649554100,6239.359221609993,-1125.7158206099994,24506.60151336001 2022-04-10,01:28:21.000,100,888888888,45,0,1649554101,6239.318803749993,-1125.7369679999974,24506.49670656 2022-04-10,01:28:22.000,100,888888888,-795,0,1649554102,6239.339012679993,-1125.7651645200021,24506.5456164 2022-04-10,01:28:23.000,100,888888888,-795,0,1649554103,6239.339012679993,-1125.7440171299968,24506.587539120002 2022-04-10,01:28:24.000,100,888888888,-235,0,1649554104,6239.365957919996,-1125.7440171299968,24506.6154876 2022-04-10,01:28:25.000,100,888888888,-795,0,1649554105,6239.365957919996,-1125.7369679999974,24506.692345919997 2022-04-10,01:28:26.000,100,888888888,45,0,1649554106,6239.365957919996,-1125.7510662599962,24506.678371680006 2022-04-10,01:28:27.000,100,888888888,-795,0,1649554107,6239.392903159998,-1125.7722136500015,24506.706320160003 2022-04-10,01:28:28.000,100,888888888,-795,0,1649554108,6239.392903159998,-1125.7581153899955,24506.678371680006 2022-04-10,01:28:29.000,100,888888888,-795,0,1649554109,6239.386166849996,-1125.7581153899955,24506.60151336001 2022-04-10,01:28:30.000,100,888888888,-795,0,1649554110,6239.345748989996,-1125.7863119100002,24506.650423200008 2022-04-10,01:28:31.000,100,888888888,-795,0,1649554111,6239.372694229998,-1125.800410169999,24506.650423200008 2022-04-10,01:28:32.000,100,888888888,45,0,1649554112,6239.372694229998,-1125.7792627800009,24506.699333040007 2022-04-10,01:28:33.000,100,888888888,605,0,1649554113,6239.413112089998,-1125.7722136500015,24506.699333040007 2022-04-10,01:28:34.000,100,888888888,-795,0,1649554114,6239.413112089998,-1125.7722136500015,24506.706320160003 2022-04-10,01:28:35.000,100,888888888,-35,0,1649554115,6239.413112089998,-1125.7792627800009,24506.699333040007 2022-04-10,01:28:36.000,100,888888888,-795,0,1649554116,6239.399639469993,-1125.7722136500015,24506.748242880007 2022-04-10,01:28:37.000,100,888888888,-795,0,1649554117,6239.399639469993,-1125.7722136500015,24506.650423200008 2022-04-10,01:28:38.000,100,888888888,-795,0,1649554118,6239.359221609993,-1125.7933610399996,24506.692345919997 2022-04-10,01:28:39.000,100,888888888,-795,0,1649554119,6239.399639469993,-1125.7863119100002,24506.678371680006 2022-04-10,01:28:40.000,100,888888888,-795,0,1649554120,6239.399639469993,-1125.7933610399996,24506.748242880007 2022-04-10,01:28:41.000,100,888888888,-795,0,1649554121,6239.399639469993,-1125.7722136500015,24506.78317848 2022-04-10,01:28:42.000,100,888888888,-795,0,1649554122,6239.399639469993,-1125.8074592999983,24506.76221712 2022-04-10,01:28:43.000,100,888888888,-795,0,1649554123,6239.426584709996,-1125.8145084299977,24506.76920424001 2022-04-10,01:28:44.000,100,888888888,-795,0,1649554124,6239.4198483999935,-1125.821557559997,24506.76920424001 2022-04-10,01:28:45.000,100,888888888,-795,0,1649554125,6239.345748989996,-1125.8145084299977,24506.76920424001 2022-04-10,01:28:46.000,100,888888888,85,0,1649554126,6239.352485299998,-1125.842704949995,24506.73426864 2022-04-10,01:28:47.000,100,888888888,-795,0,1649554127,6239.298594819993,-1125.8709014699998,24506.776191360004 2022-04-10,01:28:48.000,100,888888888,525,0,1649554128,6239.325540059996,-1125.842704949995,24506.755230000002 2022-04-10,01:28:49.000,100,888888888,-795,0,1649554129,6239.365957919996,-1125.8709014699998,24506.790165599996 2022-04-10,01:28:50.000,100,888888888,-795,0,1649554130,6239.345748989996,-1125.8920488599979,24506.818114080008 2022-04-10,01:28:51.000,100,888888888,-795,0,1649554131,6239.379430539993,-1125.8920488599979,24506.839075439995 2022-04-10,01:28:52.000,100,888888888,-635,0,1649554132,6239.345748989996,-1125.927294510002,24506.818114080008 2022-04-10,01:28:53.000,100,888888888,-795,0,1649554133,6239.163868619995,-1125.9343436400013,24506.608500480004 2022-04-10,01:28:54.000,100,888888888,-795,0,1649554134,6239.271649579998,-1125.9484419,24506.755230000002 2022-04-10,01:28:55.000,100,888888888,-795,0,1649554135,6239.251440649998,-1125.9413927700007,24506.76221712 2022-04-10,01:28:56.000,100,888888888,-795,0,1649554136,6239.264913269995,-1126.0048349400022,24506.818114080008 2022-04-10,01:28:57.000,100,888888888,-795,0,1649554137,6239.271649579998,-1125.9907366799962,24506.88099816 2022-04-10,01:28:58.000,100,888888888,-795,0,1649554138,6239.271649579998,-1126.018933200001,24506.88798528001 2022-04-10,01:28:59.000,100,888888888,-795,0,1649554139,6239.157132309992,-1126.0541788499977,24506.776191360004 2022-04-10,01:29:00.000,100,888888888,285,0,1649554140,6239.204286479995,-1126.0753262399958,24506.874011040003 2022-04-10,01:29:01.000,100,888888888,-795,0,1649554141,6239.184077549995,-1126.1105718899998,24506.860036799997 2022-04-10,01:29:02.000,100,888888888,805,0,1649554142,6239.130187069997,-1126.0894245000018,24506.790165599996 2022-04-10,01:29:03.000,100,888888888,-795,0,1649554143,6239.130187069997,-1126.131719279998,24506.846062560006 2022-04-10,01:29:04.000,100,888888888,-795,0,1649554144,6239.130187069997,-1126.152866669996,24506.867023920007 2022-04-10,01:29:05.000,100,888888888,685,0,1649554145,6239.116714449992,-1126.152866669996,24506.964843600006 2022-04-10,01:29:06.000,100,888888888,-795,0,1649554146,6239.103241829995,-1126.1951614499994,24506.943882240004 2022-04-10,01:29:07.000,100,888888888,-274,0,1649554147,6239.083032899995,-1126.2022105799988,24506.978817839998 2022-04-10,01:29:08.000,100,888888888,-795,0,1649554148,6238.874207289999,-1126.2233579699969,24506.727281520005 2022-04-10,01:29:09.000,100,888888888,1445,0,1649554149,6238.981988249994,-1126.2163088399975,24506.943882240004 2022-04-10,01:29:10.000,100,888888888,-795,0,1649554150,6239.008933489997,-1126.2656527500003,24506.915933760007 2022-04-10,01:29:11.000,100,888888888,525,0,1649554151,6238.988724559997,-1126.2515544900016,24506.915933760007 2022-04-10,01:29:12.000,100,888888888,85,0,1649554152,6238.860734669994,-1126.279751009999,24506.83208832 2022-04-10,01:29:13.000,100,888888888,-795,0,1649554153,6238.968515629997,-1126.2938492699977,24506.992792080004 2022-04-10,01:29:14.000,100,888888888,445,0,1649554154,6238.975251939999,-1126.2868001399984,24507.013753440006 2022-04-10,01:29:15.000,100,888888888,-795,0,1649554155,6238.955043009999,-1126.3079475299965,24507.062663280005 2022-04-10,01:29:16.000,100,888888888,-795,0,1649554156,6238.955043009999,-1126.3149966599958,24507.076637519996 2022-04-10,01:29:17.000,100,888888888,-795,0,1649554157,6238.934834079999,-1126.371389699998,24507.013753440006 2022-04-10,01:29:18.000,100,888888888,-795,0,1649554158,6238.880943599994,-1126.3572914399992,24507.006766319995 2022-04-10,01:29:19.000,100,888888888,-195,0,1649554159,6238.894416219999,-1126.3643405699986,24507.013753440006 2022-04-10,01:29:20.000,100,888888888,605,0,1649554160,6238.914625149999,-1126.3784388299973,24507.125547359996 2022-04-10,01:29:21.000,100,888888888,-795,0,1649554161,6238.975251939999,-1126.3784388299973,24507.139521600002 2022-04-10,01:29:22.000,100,888888888,-395,0,1649554162,6238.955043009999,-1126.371389699998,24507.111573120004 2022-04-10,01:29:23.000,100,888888888,-795,0,1649554163,6238.800107879993,-1126.4136844800014,24506.9997792 2022-04-10,01:29:24.000,100,888888888,565,0,1649554164,6238.928097769996,-1126.3854879599967,24507.16747008 2022-04-10,01:29:25.000,100,888888888,-795,0,1649554165,6238.934834079999,-1126.406635350002,24507.090611760003 2022-04-10,01:29:26.000,100,888888888,-795,0,1649554166,6238.901152529994,-1126.4207336100008,24507.125547359996 2022-04-10,01:29:27.000,100,888888888,605,0,1649554167,6238.880943599994,-1126.406635350002,24507.11856024 2022-04-10,01:29:28.000,100,888888888,-795,0,1649554168,6238.921361459994,-1126.406635350002,24507.111573120004 2022-04-10,01:29:29.000,100,888888888,1445,0,1649554169,6238.934834079999,-1126.3854879599967,24507.18843144 2022-04-10,01:29:30.000,100,888888888,-795,0,1649554170,6238.961779319994,-1126.371389699998,24507.181444320006 2022-04-10,01:29:31.000,100,888888888,-795,0,1649554171,6238.988724559997,-1126.392537089996,24507.18843144 2022-04-10,01:29:32.000,100,888888888,445,0,1649554172,6238.955043009999,-1126.3854879599967,24507.230354160005 2022-04-10,01:29:33.000,100,888888888,445,0,1649554173,6238.941570389994,-1126.3502423099999,24507.153495840008 2022-04-10,01:29:34.000,100,888888888,725,0,1649554174,6238.968515629997,-1126.3572914399992,24507.146508719998 2022-04-10,01:29:35.000,100,888888888,-795,0,1649554175,6238.975251939999,-1126.3361440500012,24507.139521600002 2022-04-10,01:29:36.000,100,888888888,445,0,1649554176,6238.981988249994,-1126.3431931800005,24507.16747008 2022-04-10,01:29:37.000,100,888888888,-795,0,1649554177,6239.002197179994,-1126.3079475299965,24507.181444320006 2022-04-10,01:29:38.000,100,888888888,-795,0,1649554178,6239.002197179994,-1126.3149966599958,24507.139521600002 2022-04-10,01:29:39.000,100,888888888,-795,0,1649554179,6239.042615039994,-1126.2938492699977,24507.18843144 2022-04-10,01:29:40.000,100,888888888,-795,0,1649554180,6239.002197179994,-1126.300898399997,24507.153495840008 2022-04-10,01:29:41.000,100,888888888,-795,0,1649554181,6238.981988249994,-1126.3149966599958,24507.160482960004 2022-04-10,01:29:42.000,100,888888888,-795,0,1649554182,6239.022406109994,-1126.2938492699977,24507.132534480006 2022-04-10,01:29:43.000,100,888888888,-795,0,1649554183,6238.988724559997,-1126.2938492699977,24507.16747008 2022-04-10,01:29:44.000,100,888888888,-795,0,1649554184,6239.002197179994,-1126.2868001399984,24507.125547359996 2022-04-10,01:29:45.000,100,888888888,-795,0,1649554185,6239.069560279997,-1126.2938492699977,24507.21637992 2022-04-10,01:29:46.000,100,888888888,-795,0,1649554186,6239.042615039994,-1126.2727018799997,24507.18843144 2022-04-10,01:29:47.000,100,888888888,1045,0,1649554187,6239.042615039994,-1126.2938492699977,24507.202405680007 2022-04-10,01:29:48.000,100,888888888,-795,0,1649554188,6239.035878729999,-1126.2868001399984,24507.251315520007 2022-04-10,01:29:49.000,100,888888888,-795,0,1649554189,6238.988724559997,-1126.258603620001,24507.21637992 2022-04-10,01:29:50.000,100,888888888,685,0,1649554190,6238.988724559997,-1126.2727018799997,24507.146508719998 2022-04-10,01:29:51.000,100,888888888,-795,0,1649554191,6238.995460869999,-1126.2656527500003,24507.22336704001 2022-04-10,01:29:52.000,100,888888888,-795,0,1649554192,6238.975251939999,-1126.279751009999,24507.21637992 2022-04-10,01:29:53.000,100,888888888,-795,0,1649554193,6239.029142419997,-1126.2656527500003,24507.22336704001 2022-04-10,01:29:54.000,100,888888888,1245,0,1649554194,6239.022406109994,-1126.2092597099982,24507.244328399996 2022-04-10,01:29:55.000,100,888888888,-795,0,1649554195,6238.981988249994,-1126.2374562299956,24507.258302640003 2022-04-10,01:29:56.000,100,888888888,-74,0,1649554196,6238.981988249994,-1126.2163088399975,24507.209392800003 2022-04-10,01:29:57.000,100,888888888,845,0,1649554197,6238.9483066999965,-1126.2163088399975,24507.174457199995 2022-04-10,01:29:58.000,100,888888888,1045,0,1649554198,6238.928097769996,-1126.2022105799988,24507.153495840008 2022-04-10,01:29:59.000,100,888888888,-795,0,1649554199,6238.840525739994,-1126.2233579699969,24507.0696504 2022-04-10,01:30:00.000,100,888888888,-795,0,1649554200,6238.9483066999965,-1126.1951614499994,24507.181444320006 2022-04-10,01:30:01.000,100,888888888,685,0,1649554201,6238.981988249994,-1126.2092597099982,24507.202405680007 2022-04-10,01:30:02.000,100,888888888,805,0,1649554202,6238.995460869999,-1126.2092597099982,24507.209392800003 2022-04-10,01:30:03.000,100,888888888,805,0,1649554203,6238.975251939999,-1126.2022105799988,24507.209392800003 2022-04-10,01:30:04.000,100,888888888,1085,0,1649554204,6238.955043009999,-1126.2022105799988,24507.181444320006 2022-04-10,01:30:05.000,100,888888888,1325,0,1649554205,6238.9483066999965,-1126.2092597099982,24507.11856024 2022-04-10,01:30:06.000,100,888888888,-315,0,1649554206,6238.907888839996,-1126.2022105799988,24507.139521600002 2022-04-10,01:30:07.000,100,888888888,-475,0,1649554207,6238.921361459994,-1126.2022105799988,24507.090611760003 2022-04-10,01:30:08.000,100,888888888,485,0,1649554208,6238.934834079999,-1126.18811232,24507.139521600002 2022-04-10,01:30:09.000,100,888888888,-795,0,1649554209,6238.880943599994,-1126.2022105799988,24507.11856024 2022-04-10,01:30:10.000,100,888888888,845,0,1649554210,6238.921361459994,-1126.2233579699969,24507.22336704001 2022-04-10,01:30:11.000,100,888888888,-795,0,1649554211,6238.9483066999965,-1126.2022105799988,24507.174457199995 2022-04-10,01:30:12.000,100,888888888,445,0,1649554212,6238.928097769996,-1126.2374562299956,24507.174457199995 2022-04-10,01:30:13.000,100,888888888,-795,0,1649554213,6238.766426329996,-1126.2515544900016,24506.971830720002 2022-04-10,01:30:14.000,100,888888888,-795,0,1649554214,6238.827053119996,-1126.2163088399975,24507.027727679997 2022-04-10,01:30:15.000,100,888888888,5,0,1649554215,6238.901152529994,-1126.2304070999962,24507.09759888 2022-04-10,01:30:16.000,100,888888888,165,0,1649554216,6238.921361459994,-1126.2233579699969,24507.090611760003 2022-04-10,01:30:17.000,100,888888888,1005,0,1649554217,6238.941570389994,-1126.2092597099982,24507.174457199995 2022-04-10,01:30:18.000,100,888888888,-795,0,1649554218,6238.934834079999,-1126.2092597099982,24507.09759888 2022-04-10,01:30:19.000,100,888888888,-515,0,1649554219,6238.9483066999965,-1126.2233579699969,24507.160482960004 2022-04-10,01:30:20.000,100,888888888,885,0,1649554220,6238.934834079999,-1126.2304070999962,24507.10458600001 2022-04-10,01:30:21.000,100,888888888,-795,0,1649554221,6238.907888839996,-1126.2304070999962,24507.090611760003 2022-04-10,01:30:22.000,100,888888888,-795,0,1649554222,6238.921361459994,-1126.2233579699969,24507.076637519996 2022-04-10,01:30:23.000,100,888888888,-795,0,1649554223,6238.941570389994,-1126.2233579699969,24507.034714800007 2022-04-10,01:30:24.000,100,888888888,-795,0,1649554224,6238.934834079999,-1126.2092597099982,24507.090611760003 2022-04-10,01:30:25.000,100,888888888,-795,0,1649554225,6238.981988249994,-1126.2022105799988,24507.111573120004 2022-04-10,01:30:26.000,100,888888888,924,0,1649554226,6238.975251939999,-1126.2163088399975,24507.125547359996 2022-04-10,01:30:27.000,100,888888888,-795,0,1649554227,6239.029142419997,-1126.2163088399975,24507.090611760003 2022-04-10,01:30:28.000,100,888888888,605,0,1649554228,6239.022406109994,-1126.2445053600022,24507.111573120004 2022-04-10,01:30:29.000,100,888888888,-795,0,1649554229,6239.008933489997,-1126.2304070999962,24507.041701920003 2022-04-10,01:30:30.000,100,888888888,605,0,1649554230,6239.015669799999,-1126.2515544900016,24507.04868904 2022-04-10,01:30:31.000,100,888888888,-795,0,1649554231,6239.022406109994,-1126.2233579699969,24507.05567616001 2022-04-10,01:30:32.000,100,888888888,365,0,1649554232,6239.049351349997,-1126.1951614499994,24507.111573120004 2022-04-10,01:30:33.000,100,888888888,-795,0,1649554233,6239.089769209997,-1126.2163088399975,24507.11856024 2022-04-10,01:30:34.000,100,888888888,-795,0,1649554234,6239.136923379992,-1126.2092597099982,24507.111573120004 2022-04-10,01:30:35.000,100,888888888,-795,0,1649554235,6239.136923379992,-1126.2022105799988,24507.09759888 2022-04-10,01:30:36.000,100,888888888,1205,0,1649554236,6239.109978139997,-1126.18811232,24507.090611760003 2022-04-10,01:30:37.000,100,888888888,-795,0,1649554237,6239.143659689995,-1126.18811232,24507.02074056 2022-04-10,01:30:38.000,100,888888888,-795,0,1649554238,6239.123450759995,-1126.1951614499994,24507.02074056 2022-04-10,01:30:39.000,100,888888888,-795,0,1649554239,6239.150395999997,-1126.1951614499994,24507.05567616001 2022-04-10,01:30:40.000,100,888888888,-795,0,1649554240,6239.157132309992,-1126.166964930002,24507.04868904 2022-04-10,01:30:41.000,100,888888888,-795,0,1649554241,6239.251440649998,-1126.1599157999954,24507.076637519996 2022-04-10,01:30:42.000,100,888888888,285,0,1649554242,6239.231231719998,-1126.1458175399966,24507.10458600001 2022-04-10,01:30:43.000,100,888888888,685,0,1649554243,6239.251440649998,-1126.131719279998,24507.090611760003 2022-04-10,01:30:44.000,100,888888888,-315,0,1649554244,6239.258176959993,-1126.1458175399966,24507.111573120004 2022-04-10,01:30:45.000,100,888888888,-795,0,1649554245,6239.217759099993,-1126.1458175399966,24507.05567616001 2022-04-10,01:30:46.000,100,888888888,965,0,1649554246,6239.217759099993,-1126.1387684099973,24507.111573120004 2022-04-10,01:30:47.000,100,888888888,-274,0,1649554247,6239.237968029993,-1126.1599157999954,24507.062663280005 2022-04-10,01:30:48.000,100,888888888,-795,0,1649554248,6239.271649579998,-1126.152866669996,24507.111573120004 2022-04-10,01:30:49.000,100,888888888,45,0,1649554249,6239.298594819993,-1126.1599157999954,24507.125547359996 2022-04-10,01:30:50.000,100,888888888,-795,0,1649554250,6239.258176959993,-1126.18811232,24506.971830720002 2022-04-10,01:30:51.000,100,888888888,765,0,1649554251,6239.312067439998,-1126.1246701499986,24507.146508719998 2022-04-10,01:30:52.000,100,888888888,-795,0,1649554252,6239.3053311299955,-1126.131719279998,24507.10458600001 2022-04-10,01:30:53.000,100,888888888,-795,0,1649554253,6239.291858509998,-1126.152866669996,24507.10458600001 2022-04-10,01:30:54.000,100,888888888,525,0,1649554254,6239.312067439998,-1126.1458175399966,24507.05567616001 2022-04-10,01:30:55.000,100,888888888,-795,0,1649554255,6239.224495409995,-1126.1387684099973,24507.006766319995 2022-04-10,01:30:56.000,100,888888888,285,0,1649554256,6239.318803749993,-1126.1387684099973,24507.0696504 2022-04-10,01:30:57.000,100,888888888,-795,0,1649554257,6239.365957919996,-1126.1599157999954,24507.11856024 2022-04-10,01:30:58.000,100,888888888,-795,0,1649554258,6239.379430539993,-1126.1176210199992,24507.11856024 2022-04-10,01:30:59.000,100,888888888,645,0,1649554259,6239.386166849996,-1126.152866669996,24507.16747008 2022-04-10,01:31:00.000,100,888888888,-795,0,1649554260,6239.312067439998,-1126.131719279998,24506.978817839998 2022-04-10,01:31:01.000,100,888888888,-795,0,1649554261,6239.386166849996,-1126.1246701499986,24507.05567616001 2022-04-10,01:31:02.000,100,888888888,-795,0,1649554262,6239.399639469993,-1126.131719279998,24507.05567616001 2022-04-10,01:31:03.000,100,888888888,-795,0,1649554263,6239.4198483999935,-1126.131719279998,24507.076637519996 2022-04-10,01:31:04.000,100,888888888,685,0,1649554264,6239.446793639996,-1126.1176210199992,24507.076637519996 2022-04-10,01:31:05.000,100,888888888,-795,0,1649554265,6239.318803749993,-1126.1176210199992,24506.957856479996 2022-04-10,01:31:06.000,100,888888888,45,0,1649554266,6239.500684119994,-1126.1246701499986,24507.153495840008 2022-04-10,01:31:07.000,100,888888888,-795,0,1649554267,6239.507420429996,-1126.1246701499986,24507.10458600001 2022-04-10,01:31:08.000,100,888888888,1125,0,1649554268,6239.493947809999,-1126.1387684099973,24507.132534480006 2022-04-10,01:31:09.000,100,888888888,-795,0,1649554269,6239.493947809999,-1126.1246701499986,24507.0696504 2022-04-10,01:31:10.000,100,888888888,-795,0,1649554270,6239.507420429996,-1126.1035227600005,24507.111573120004 2022-04-10,01:31:11.000,100,888888888,-795,0,1649554271,6239.507420429996,-1126.1458175399966,24507.062663280005 2022-04-10,01:31:12.000,100,888888888,-795,0,1649554272,6239.541101979994,-1126.1246701499986,24507.10458600001 2022-04-10,01:31:13.000,100,888888888,-795,0,1649554273,6239.561310909994,-1126.1176210199992,24507.153495840008 2022-04-10,01:31:14.000,100,888888888,-795,0,1649554274,6239.480475189994,-1126.1105718899998,24507.041701920003 2022-04-10,01:31:15.000,100,888888888,-795,0,1649554275,6239.446793639996,-1126.1176210199992,24507.027727679997 2022-04-10,01:31:16.000,100,888888888,1325,0,1649554276,6239.594992459999,-1126.1246701499986,24507.139521600002 2022-04-10,01:31:17.000,100,888888888,1125,0,1649554277,6239.541101979994,-1126.0964736300011,24507.11856024 2022-04-10,01:31:18.000,100,888888888,-795,0,1649554278,6239.561310909994,-1126.1246701499986,24507.076637519996 2022-04-10,01:31:19.000,100,888888888,1285,0,1649554279,6239.520893049994,-1126.1105718899998,24507.10458600001 2022-04-10,01:31:20.000,100,888888888,165,0,1649554280,6239.547838289996,-1126.1035227600005,24507.132534480006 2022-04-10,01:31:21.000,100,888888888,-795,0,1649554281,6239.601728769994,-1126.0894245000018,24507.195418559997 2022-04-10,01:31:22.000,100,888888888,1325,0,1649554282,6239.608465079997,-1126.0894245000018,24507.181444320006 2022-04-10,01:31:23.000,100,888888888,-795,0,1649554283,6239.601728769994,-1126.0964736300011,24507.16747008 2022-04-10,01:31:24.000,100,888888888,-795,0,1649554284,6239.588256149997,-1126.1105718899998,24507.153495840008 2022-04-10,01:31:25.000,100,888888888,-795,0,1649554285,6239.541101979994,-1126.1458175399966,24507.05567616001 2022-04-10,01:31:26.000,100,888888888,-795,0,1649554286,6239.594992459999,-1126.0964736300011,24507.05567616001 2022-04-10,01:31:27.000,100,888888888,-795,0,1649554287,6239.547838289996,-1126.1035227600005,24507.05567616001 2022-04-10,01:31:28.000,100,888888888,-795,0,1649554288,6239.547838289996,-1126.131719279998,24507.09759888 2022-04-10,01:31:29.000,100,888888888,-795,0,1649554289,6239.621937699994,-1126.1176210199992,24507.146508719998 2022-04-10,01:31:30.000,100,888888888,-114,0,1649554290,6239.594992459999,-1126.131719279998,24507.160482960004 2022-04-10,01:31:31.000,100,888888888,845,0,1649554291,6239.594992459999,-1126.0964736300011,24507.09759888 2022-04-10,01:31:32.000,100,888888888,-795,0,1649554292,6239.547838289996,-1126.1246701499986,24507.111573120004 2022-04-10,01:31:33.000,100,888888888,-795,0,1649554293,6239.541101979994,-1126.131719279998,24507.083624640007 2022-04-10,01:31:34.000,100,888888888,5,0,1649554294,6239.4535299499985,-1126.1387684099973,24507.013753440006 2022-04-10,01:31:35.000,100,888888888,445,0,1649554295,6239.541101979994,-1126.1176210199992,24507.05567616001 2022-04-10,01:31:36.000,100,888888888,365,0,1649554296,6239.520893049994,-1126.131719279998,24507.076637519996 2022-04-10,01:31:37.000,100,888888888,1485,0,1649554297,6239.5680472199965,-1126.0753262399958,24507.139521600002 2022-04-10,01:31:38.000,100,888888888,-795,0,1649554298,6239.588256149997,-1126.0894245000018,24507.10458600001 2022-04-10,01:31:39.000,100,888888888,-795,0,1649554299,6239.581519839994,-1126.0753262399958,24507.153495840008 2022-04-10,01:31:40.000,100,888888888,-795,0,1649554300,6239.574783529999,-1126.0541788499977,24507.132534480006 2022-04-10,01:31:41.000,100,888888888,-795,0,1649554301,6239.561310909994,-1126.0823753699951,24507.083624640007 2022-04-10,01:31:42.000,100,888888888,-795,0,1649554302,6239.527629359996,-1126.0682771099964,24507.09759888 2022-04-10,01:31:43.000,100,888888888,-795,0,1649554303,6239.547838289996,-1126.0753262399958,24507.041701920003 2022-04-10,01:31:44.000,100,888888888,-795,0,1649554304,6239.554574599999,-1126.0753262399958,24507.10458600001 2022-04-10,01:31:45.000,100,888888888,525,0,1649554305,6239.635410319999,-1126.061227979997,24507.153495840008 2022-04-10,01:31:46.000,100,888888888,-795,0,1649554306,6239.581519839994,-1126.061227979997,24507.132534480006 2022-04-10,01:31:47.000,100,888888888,-795,0,1649554307,6239.608465079997,-1126.061227979997,24507.132534480006 2022-04-10,01:31:48.000,100,888888888,-795,0,1649554308,6239.581519839994,-1126.0471297199983,24507.146508719998 2022-04-10,01:31:49.000,100,888888888,-795,0,1649554309,6239.541101979994,-1126.061227979997,24507.076637519996 2022-04-10,01:31:50.000,100,888888888,-795,0,1649554310,6239.561310909994,-1126.0682771099964,24507.11856024 2022-04-10,01:31:51.000,100,888888888,-795,0,1649554311,6239.520893049994,-1126.0541788499977,24507.04868904 2022-04-10,01:31:52.000,100,888888888,-795,0,1649554312,6239.594992459999,-1126.061227979997,24507.090611760003 2022-04-10,01:31:53.000,100,888888888,-795,0,1649554313,6239.5680472199965,-1126.0471297199983,24507.083624640007 2022-04-10,01:31:54.000,100,888888888,805,0,1649554314,6239.601728769994,-1126.0753262399958,24507.16747008 2022-04-10,01:31:55.000,100,888888888,245,0,1649554315,6239.601728769994,-1126.0541788499977,24507.11856024 2022-04-10,01:31:56.000,100,888888888,-635,0,1649554316,6239.541101979994,-1126.1176210199992,24507.05567616001 2022-04-10,01:31:57.000,100,888888888,-795,0,1649554317,6239.581519839994,-1126.061227979997,24507.04868904 2022-04-10,01:31:58.000,100,888888888,285,0,1649554318,6239.5680472199965,-1126.0541788499977,24507.076637519996 2022-04-10,01:31:59.000,100,888888888,-795,0,1649554319,6239.601728769994,-1126.0330314599996,24507.090611760003 2022-04-10,01:32:00.000,100,888888888,-795,0,1649554320,6239.655619249999,-1126.0471297199983,24507.041701920003 2022-04-10,01:32:01.000,100,888888888,-795,0,1649554321,6239.682564489995,-1126.0471297199983,24507.083624640007 2022-04-10,01:32:02.000,100,888888888,-795,0,1649554322,6239.689300799997,-1126.0259823300003,24507.083624640007 2022-04-10,01:32:03.000,100,888888888,-795,0,1649554323,6239.675828179992,-1126.0259823300003,24507.132534480006 2022-04-10,01:32:04.000,100,888888888,285,0,1649554324,6239.696037109992,-1126.0259823300003,24507.090611760003 2022-04-10,01:32:05.000,100,888888888,885,0,1649554325,6239.669091869997,-1126.040080589999,24507.027727679997 2022-04-10,01:32:06.000,100,888888888,124,0,1649554326,6239.581519839994,-1126.0118840700015,24506.93689512001 2022-04-10,01:32:07.000,100,888888888,-795,0,1649554327,6239.635410319999,-1126.0118840700015,24507.05567616001 2022-04-10,01:32:08.000,100,888888888,285,0,1649554328,6239.669091869997,-1126.0118840700015,24507.062663280005 2022-04-10,01:32:09.000,100,888888888,-795,0,1649554329,6239.682564489995,-1125.9766384199975,24507.076637519996 2022-04-10,01:32:10.000,100,888888888,-795,0,1649554330,6239.716246039992,-1125.969589289998,24507.027727679997 2022-04-10,01:32:11.000,100,888888888,-795,0,1649554331,6239.675828179992,-1125.9554910299994,24507.090611760003 2022-04-10,01:32:12.000,100,888888888,725,0,1649554332,6239.696037109992,-1125.9413927700007,24507.0696504 2022-04-10,01:32:13.000,100,888888888,-795,0,1649554333,6239.628674009997,-1125.913196249996,24507.04868904 2022-04-10,01:32:14.000,100,888888888,-795,0,1649554334,6239.682564489995,-1125.9343436400013,24507.02074056 2022-04-10,01:32:15.000,100,888888888,-795,0,1649554335,6239.615201389999,-1125.9343436400013,24507.02074056 2022-04-10,01:32:16.000,100,888888888,725,0,1649554336,6239.500684119994,-1125.9484419,24506.867023920007 2022-04-10,01:32:17.000,100,888888888,1045,0,1649554337,6239.669091869997,-1125.8920488599979,24507.076637519996 2022-04-10,01:32:18.000,100,888888888,-795,0,1649554338,6239.655619249999,-1125.8920488599979,24507.083624640007 2022-04-10,01:32:19.000,100,888888888,805,0,1649554339,6239.709509729997,-1125.8920488599979,24507.090611760003 2022-04-10,01:32:20.000,100,888888888,-235,0,1649554340,6239.689300799997,-1125.8990979899972,24507.034714800007 2022-04-10,01:32:21.000,100,888888888,-795,0,1649554341,6239.6623555599945,-1125.8990979899972,24506.985804960008 2022-04-10,01:32:22.000,100,888888888,805,0,1649554342,6239.655619249999,-1125.8849997299985,24507.04868904 2022-04-10,01:32:23.000,100,888888888,-35,0,1649554343,6239.642146629994,-1125.8709014699998,24507.006766319995 2022-04-10,01:32:24.000,100,888888888,-795,0,1649554344,6239.655619249999,-1125.8709014699998,24507.062663280005 2022-04-10,01:32:25.000,100,888888888,285,0,1649554345,6239.669091869997,-1125.8638523400004,24507.0696504 2022-04-10,01:32:26.000,100,888888888,-795,0,1649554346,6239.675828179992,-1125.8497540800017,24507.04868904 2022-04-10,01:32:27.000,100,888888888,-795,0,1649554347,6239.6623555599945,-1125.8497540800017,24507.076637519996 2022-04-10,01:32:28.000,100,888888888,-795,0,1649554348,6239.655619249999,-1125.842704949995,24507.05567616001 2022-04-10,01:32:29.000,100,888888888,-795,0,1649554349,6239.621937699994,-1125.8356558199957,24507.076637519996 2022-04-10,01:32:30.000,100,888888888,-235,0,1649554350,6239.601728769994,-1125.8497540800017,24507.034714800007 2022-04-10,01:32:31.000,100,888888888,-274,0,1649554351,6239.615201389999,-1125.856803210001,24507.02074056 2022-04-10,01:32:32.000,100,888888888,-795,0,1649554352,6239.581519839994,-1125.8286066899964,24507.076637519996 2022-04-10,01:32:33.000,100,888888888,725,0,1649554353,6239.608465079997,-1125.8356558199957,24507.125547359996 2022-04-10,01:32:34.000,100,888888888,-795,0,1649554354,6239.594992459999,-1125.856803210001,24507.09759888 2022-04-10,01:32:35.000,100,888888888,565,0,1649554355,6239.574783529999,-1125.842704949995,24507.174457199995 2022-04-10,01:32:36.000,100,888888888,-74,0,1649554356,6239.581519839994,-1125.8286066899964,24507.146508719998 2022-04-10,01:32:37.000,100,888888888,-515,0,1649554357,6239.534365669999,-1125.8356558199957,24507.09759888 2022-04-10,01:32:38.000,100,888888888,404,0,1649554358,6239.520893049994,-1125.8497540800017,24507.083624640007 2022-04-10,01:32:39.000,100,888888888,845,0,1649554359,6239.480475189994,-1125.8286066899964,24507.090611760003 2022-04-10,01:32:40.000,100,888888888,-595,0,1649554360,6239.520893049994,-1125.8356558199957,24507.027727679997 2022-04-10,01:32:41.000,100,888888888,1085,0,1649554361,6239.574783529999,-1125.821557559997,24507.111573120004 2022-04-10,01:32:42.000,100,888888888,-795,0,1649554362,6239.554574599999,-1125.8145084299977,24507.174457199995 2022-04-10,01:32:43.000,100,888888888,605,0,1649554363,6239.541101979994,-1125.800410169999,24507.139521600002 2022-04-10,01:32:44.000,100,888888888,45,0,1649554364,6239.514156739999,-1125.7933610399996,24507.174457199995 2022-04-10,01:32:45.000,100,888888888,-795,0,1649554365,6239.493947809999,-1125.800410169999,24507.062663280005 2022-04-10,01:32:46.000,100,888888888,285,0,1649554366,6239.4535299499985,-1125.7863119100002,24507.125547359996 2022-04-10,01:32:47.000,100,888888888,-795,0,1649554367,6239.352485299998,-1125.800410169999,24506.978817839998 2022-04-10,01:32:48.000,100,888888888,605,0,1649554368,6239.480475189994,-1125.7933610399996,24507.139521600002 2022-04-10,01:32:49.000,100,888888888,-795,0,1649554369,6239.520893049994,-1125.7792627800009,24507.160482960004 2022-04-10,01:32:50.000,100,888888888,-395,0,1649554370,6239.514156739999,-1125.7581153899955,24507.139521600002 2022-04-10,01:32:51.000,100,888888888,765,0,1649554371,6239.480475189994,-1125.729918869998,24507.125547359996 2022-04-10,01:32:52.000,100,888888888,-795,0,1649554372,6239.399639469993,-1125.7581153899955,24507.062663280005 2022-04-10,01:32:53.000,100,888888888,-795,0,1649554373,6239.426584709996,-1125.7510662599962,24507.04868904 2022-04-10,01:32:54.000,100,888888888,-795,0,1649554374,6239.399639469993,-1125.7440171299968,24507.10458600001 2022-04-10,01:32:55.000,100,888888888,245,0,1649554375,6239.339012679993,-1125.7581153899955,24506.943882240004 2022-04-10,01:32:56.000,100,888888888,-795,0,1649554376,6239.4198483999935,-1125.7651645200021,24507.125547359996 2022-04-10,01:32:57.000,100,888888888,285,0,1649554377,6239.372694229998,-1125.7581153899955,24507.027727679997 2022-04-10,01:32:58.000,100,888888888,-795,0,1649554378,6239.4535299499985,-1125.7369679999974,24507.090611760003 2022-04-10,01:32:59.000,100,888888888,-795,0,1649554379,6239.399639469993,-1125.7651645200021,24507.139521600002 2022-04-10,01:33:00.000,100,888888888,805,0,1649554380,6239.406375779996,-1125.7440171299968,24507.062663280005 2022-04-10,01:33:01.000,100,888888888,-795,0,1649554381,6239.359221609993,-1125.7581153899955,24507.04868904 2022-04-10,01:33:02.000,100,888888888,325,0,1649554382,6239.231231719998,-1125.7863119100002,24506.964843600006 2022-04-10,01:33:03.000,100,888888888,485,0,1649554383,6239.312067439998,-1125.7863119100002,24507.09759888 2022-04-10,01:33:04.000,100,888888888,-795,0,1649554384,6239.298594819993,-1125.800410169999,24507.076637519996 2022-04-10,01:33:05.000,100,888888888,205,0,1649554385,6239.352485299998,-1125.7722136500015,24507.090611760003 2022-04-10,01:33:06.000,100,888888888,924,0,1649554386,6239.372694229998,-1125.7792627800009,24507.062663280005 2022-04-10,01:33:07.000,100,888888888,565,0,1649554387,6239.103241829995,-1125.7651645200021,24506.874011040003 2022-04-10,01:33:08.000,100,888888888,-195,0,1649554388,6239.325540059996,-1125.7651645200021,24507.05567616001 2022-04-10,01:33:09.000,100,888888888,-795,0,1649554389,6239.291858509998,-1125.7792627800009,24507.04868904 2022-04-10,01:33:10.000,100,888888888,1085,0,1649554390,6239.285122199995,-1125.7792627800009,24507.013753440006 2022-04-10,01:33:11.000,100,888888888,565,0,1649554391,6239.312067439998,-1125.8074592999983,24507.02074056 2022-04-10,01:33:12.000,100,888888888,-434,0,1649554392,6239.291858509998,-1125.7651645200021,24506.957856479996 2022-04-10,01:33:13.000,100,888888888,485,0,1649554393,6239.386166849996,-1125.7863119100002,24507.09759888 2022-04-10,01:33:14.000,100,888888888,-795,0,1649554394,6239.365957919996,-1125.7933610399996,24507.09759888 2022-04-10,01:33:15.000,100,888888888,725,0,1649554395,6239.379430539993,-1125.7933610399996,24507.09759888 2022-04-10,01:33:16.000,100,888888888,525,0,1649554396,6239.372694229998,-1125.8074592999983,24507.02074056 2022-04-10,01:33:17.000,100,888888888,-354,0,1649554397,6239.190813859997,-1125.842704949995,24506.804139840002 2022-04-10,01:33:18.000,100,888888888,-795,0,1649554398,6239.372694229998,-1125.8497540800017,24506.985804960008 2022-04-10,01:33:19.000,100,888888888,-795,0,1649554399,6239.365957919996,-1125.8145084299977,24506.978817839998 2022-04-10,01:33:20.000,100,888888888,45,0,1649554400,6239.413112089998,-1125.8356558199957,24507.034714800007 2022-04-10,01:33:21.000,100,888888888,1085,0,1649554401,6239.4535299499985,-1125.8356558199957,24507.05567616001 2022-04-10,01:33:22.000,100,888888888,-795,0,1649554402,6239.473738879999,-1125.856803210001,24507.04868904 2022-04-10,01:33:23.000,100,888888888,-795,0,1649554403,6239.487211499996,-1125.842704949995,24507.05567616001 2022-04-10,01:33:24.000,100,888888888,-795,0,1649554404,6239.527629359996,-1125.8286066899964,24507.02074056 2022-04-10,01:33:25.000,100,888888888,445,0,1649554405,6239.514156739999,-1125.842704949995,24506.964843600006 2022-04-10,01:33:26.000,100,888888888,-795,0,1649554406,6239.541101979994,-1125.842704949995,24506.978817839998 2022-04-10,01:33:27.000,100,888888888,-795,0,1649554407,6239.534365669999,-1125.856803210001,24507.006766319995 2022-04-10,01:33:28.000,100,888888888,725,0,1649554408,6239.601728769994,-1125.8356558199957,24507.027727679997 2022-04-10,01:33:29.000,100,888888888,-795,0,1649554409,6239.635410319999,-1125.856803210001,24507.083624640007 2022-04-10,01:33:30.000,100,888888888,485,0,1649554410,6239.709509729997,-1125.8779505999992,24507.041701920003 2022-04-10,01:33:31.000,100,888888888,124,0,1649554411,6239.716246039992,-1125.8638523400004,24507.076637519996 2022-04-10,01:33:32.000,100,888888888,-755,0,1649554412,6239.696037109992,-1125.8638523400004,24507.006766319995 2022-04-10,01:33:33.000,100,888888888,-795,0,1649554413,6239.702773419995,-1125.8779505999992,24507.006766319995 2022-04-10,01:33:34.000,100,888888888,445,0,1649554414,6239.736454969992,-1125.927294510002,24506.985804960008 2022-04-10,01:33:35.000,100,888888888,-795,0,1649554415,6239.763400209995,-1125.927294510002,24507.041701920003 2022-04-10,01:33:36.000,100,888888888,1485,0,1649554416,6239.7768728299925,-1125.9343436400013,24507.013753440006 2022-04-10,01:33:37.000,100,888888888,-795,0,1649554417,6239.844235929995,-1125.9413927700007,24507.05567616001 2022-04-10,01:33:38.000,100,888888888,725,0,1649554418,6239.824026999995,-1125.969589289998,24507.05567616001 2022-04-10,01:33:39.000,100,888888888,-795,0,1649554419,6239.871181169998,-1125.9907366799962,24507.090611760003 2022-04-10,01:33:40.000,100,888888888,-475,0,1649554420,6239.871181169998,-1125.9836875499968,24507.09759888 2022-04-10,01:33:41.000,100,888888888,-795,0,1649554421,6239.877917479993,-1125.9836875499968,24507.04868904 2022-04-10,01:33:42.000,100,888888888,685,0,1649554422,6239.877917479993,-1125.9836875499968,24507.027727679997 2022-04-10,01:33:43.000,100,888888888,-795,0,1649554423,6239.898126409993,-1125.9907366799962,24507.006766319995 2022-04-10,01:33:44.000,100,888888888,-155,0,1649554424,6239.945280579996,-1125.9977858099955,24507.04868904 2022-04-10,01:33:45.000,100,888888888,-155,0,1649554425,6239.965489509996,-1125.9836875499968,24507.132534480006 2022-04-10,01:33:46.000,100,888888888,-795,0,1649554426,6239.999171059993,-1125.9907366799962,24507.09759888 2022-04-10,01:33:47.000,100,888888888,965,0,1649554427,6240.032852609998,-1126.0259823300003,24507.111573120004 2022-04-10,01:33:48.000,100,888888888,525,0,1649554428,6239.952016889998,-1126.018933200001,24507.076637519996 2022-04-10,01:33:49.000,100,888888888,-795,0,1649554429,6240.005907369996,-1126.018933200001,24507.076637519996 2022-04-10,01:33:50.000,100,888888888,-795,0,1649554430,6240.026116299996,-1126.0048349400022,24507.062663280005 2022-04-10,01:33:51.000,100,888888888,645,0,1649554431,6240.053061539998,-1126.0048349400022,24507.090611760003 2022-04-10,01:33:52.000,100,888888888,-795,0,1649554432,6240.093479399999,-1126.0330314599996,24507.146508719998 2022-04-10,01:33:53.000,100,888888888,-795,0,1649554433,6240.160842499994,-1126.0330314599996,24507.195418559997 2022-04-10,01:33:54.000,100,888888888,-795,0,1649554434,6240.160842499994,-1126.0259823300003,24507.125547359996 2022-04-10,01:33:55.000,100,888888888,-395,0,1649554435,6240.160842499994,-1126.0330314599996,24507.181444320006 2022-04-10,01:33:56.000,100,888888888,-795,0,1649554436,6240.194524049999,-1126.0471297199983,24507.160482960004 2022-04-10,01:33:57.000,100,888888888,-795,0,1649554437,6240.140633569994,-1126.018933200001,24507.160482960004 2022-04-10,01:33:58.000,100,888888888,-795,0,1649554438,6240.026116299996,-1126.0753262399958,24507.083624640007 2022-04-10,01:33:59.000,100,888888888,-795,0,1649554439,6240.181051429994,-1126.0118840700015,24507.146508719998 2022-04-10,01:34:00.000,100,888888888,685,0,1649554440,6240.160842499994,-1126.040080589999,24507.21637992 2022-04-10,01:34:01.000,100,888888888,605,0,1649554441,6240.214732979999,-1126.040080589999,24507.28625112 2022-04-10,01:34:02.000,100,888888888,-795,0,1649554442,6240.234941909999,-1126.040080589999,24507.300225360006 2022-04-10,01:34:03.000,100,888888888,1005,0,1649554443,6240.228205599997,-1126.0471297199983,24507.314199599998 2022-04-10,01:34:04.000,100,888888888,885,0,1649554444,6240.221469289994,-1126.0541788499977,24507.321186720008 2022-04-10,01:34:05.000,100,888888888,-795,0,1649554445,6240.234941909999,-1126.0541788499977,24507.300225360006 2022-04-10,01:34:06.000,100,888888888,-795,0,1649554446,6240.201260359994,-1126.0682771099964,24507.314199599998 2022-04-10,01:34:07.000,100,888888888,-795,0,1649554447,6240.201260359994,-1126.0682771099964,24507.28625112 2022-04-10,01:34:08.000,100,888888888,1165,0,1649554448,6240.154106189999,-1126.0823753699951,24507.209392800003 2022-04-10,01:34:09.000,100,888888888,-795,0,1649554449,6240.288832389997,-1126.0541788499977,24507.321186720008 2022-04-10,01:34:10.000,100,888888888,-795,0,1649554450,6240.241678219994,-1126.0682771099964,24507.377083680003 2022-04-10,01:34:11.000,100,888888888,805,0,1649554451,6240.261887149994,-1126.1035227600005,24507.412019279996 2022-04-10,01:34:12.000,100,888888888,1365,0,1649554452,6240.214732979999,-1126.0753262399958,24507.3840708 2022-04-10,01:34:13.000,100,888888888,-795,0,1649554453,6240.187787739997,-1126.1176210199992,24507.377083680003 2022-04-10,01:34:14.000,100,888888888,-795,0,1649554454,6240.154106189999,-1126.0894245000018,24507.398045040005 2022-04-10,01:34:15.000,100,888888888,-795,0,1649554455,6240.154106189999,-1126.0964736300011,24507.3840708 2022-04-10,01:34:16.000,100,888888888,-795,0,1649554456,6240.1675788099965,-1126.0894245000018,24507.43298064 2022-04-10,01:34:17.000,100,888888888,-795,0,1649554457,6240.147369879996,-1126.0541788499977,24507.481890479998 2022-04-10,01:34:18.000,100,888888888,-795,0,1649554458,6240.032852609998,-1126.1176210199992,24507.307212480002 2022-04-10,01:34:19.000,100,888888888,565,0,1649554459,6240.147369879996,-1126.0964736300011,24507.495864720004 2022-04-10,01:34:20.000,100,888888888,-795,0,1649554460,6240.127160949996,-1126.0964736300011,24507.474903360002 2022-04-10,01:34:21.000,100,888888888,-795,0,1649554461,6240.080006779994,-1126.1105718899998,24507.453942 2022-04-10,01:34:22.000,100,888888888,1085,0,1649554462,6240.053061539998,-1126.1105718899998,24507.43298064 2022-04-10,01:34:23.000,100,888888888,485,0,1649554463,6240.059797849994,-1126.0964736300011,24507.446954880004 2022-04-10,01:34:24.000,100,888888888,-795,0,1649554464,6240.080006779994,-1126.1246701499986,24507.55176168 2022-04-10,01:34:25.000,100,888888888,-795,0,1649554465,6240.080006779994,-1126.1246701499986,24507.5238132 2022-04-10,01:34:26.000,100,888888888,85,0,1649554466,6240.066534159996,-1126.1105718899998,24507.55176168 2022-04-10,01:34:27.000,100,888888888,-475,0,1649554467,6240.032852609998,-1126.1246701499986,24507.481890479998 2022-04-10,01:34:28.000,100,888888888,-795,0,1649554468,6240.0193799899935,-1126.1035227600005,24507.488877600008 2022-04-10,01:34:29.000,100,888888888,-795,0,1649554469,6239.992434749998,-1126.131719279998,24507.495864720004 2022-04-10,01:34:30.000,100,888888888,605,0,1649554470,6240.012643679998,-1126.1246701499986,24507.488877600008 2022-04-10,01:34:31.000,100,888888888,285,0,1649554471,6239.958753199993,-1126.1387684099973,24507.481890479998 2022-04-10,01:34:32.000,100,888888888,-795,0,1649554472,6239.999171059993,-1126.1246701499986,24507.495864720004 2022-04-10,01:34:33.000,100,888888888,-675,0,1649554473,6239.992434749998,-1126.1176210199992,24507.60067152 2022-04-10,01:34:34.000,100,888888888,-795,0,1649554474,6239.972225819998,-1126.131719279998,24507.55176168 2022-04-10,01:34:35.000,100,888888888,-795,0,1649554475,6239.985698439996,-1126.1387684099973,24507.565735920005 2022-04-10,01:34:36.000,100,888888888,-795,0,1649554476,6239.978962129993,-1126.1740140600014,24507.60765864001 2022-04-10,01:34:37.000,100,888888888,525,0,1649554477,6239.9250716499955,-1126.166964930002,24507.57272304 2022-04-10,01:34:38.000,100,888888888,-795,0,1649554478,6239.904862719995,-1126.166964930002,24507.537787440007 2022-04-10,01:34:39.000,100,888888888,-235,0,1649554479,6239.8105543799975,-1126.1810631900007,24507.474903360002 2022-04-10,01:34:40.000,100,888888888,-795,0,1649554480,6239.898126409993,-1126.1951614499994,24507.60067152 2022-04-10,01:34:41.000,100,888888888,-795,0,1649554481,6239.9250716499955,-1126.2163088399975,24507.60765864001 2022-04-10,01:34:42.000,100,888888888,-795,0,1649554482,6239.891390099998,-1126.2163088399975,24507.642594240002 2022-04-10,01:34:43.000,100,888888888,-795,0,1649554483,6239.877917479993,-1126.2092597099982,24507.642594240002 2022-04-10,01:34:44.000,100,888888888,685,0,1649554484,6239.864444859995,-1126.2233579699969,24507.62163288 2022-04-10,01:34:45.000,100,888888888,-155,0,1649554485,6239.783609139995,-1126.2092597099982,24507.495864720004 2022-04-10,01:34:46.000,100,888888888,1125,0,1649554486,6239.783609139995,-1126.2304070999962,24507.55874880001 2022-04-10,01:34:47.000,100,888888888,-795,0,1649554487,6239.770136519997,-1126.2092597099982,24507.55176168 2022-04-10,01:34:48.000,100,888888888,1125,0,1649554488,6239.8105543799975,-1126.2304070999962,24507.593684400003 2022-04-10,01:34:49.000,100,888888888,685,0,1649554489,6239.7768728299925,-1126.2233579699969,24507.537787440007 2022-04-10,01:34:50.000,100,888888888,605,0,1649554490,6239.817290689993,-1126.2304070999962,24507.628619999996 2022-04-10,01:34:51.000,100,888888888,-795,0,1649554491,6239.783609139995,-1126.2233579699969,24507.62163288 2022-04-10,01:34:52.000,100,888888888,445,0,1649554492,6239.790345449997,-1126.2233579699969,24507.579710159996 2022-04-10,01:34:53.000,100,888888888,525,0,1649554493,6239.743191279995,-1126.2233579699969,24507.57272304 2022-04-10,01:34:54.000,100,888888888,525,0,1649554494,6239.743191279995,-1126.2445053600022,24507.565735920005 2022-04-10,01:34:55.000,100,888888888,-795,0,1649554495,6239.756663899992,-1126.2022105799988,24507.57272304 2022-04-10,01:34:56.000,100,888888888,-795,0,1649554496,6239.743191279995,-1126.2163088399975,24507.635607120006 2022-04-10,01:34:57.000,100,888888888,765,0,1649554497,6239.770136519997,-1126.2092597099982,24507.663555600004 2022-04-10,01:34:58.000,100,888888888,-795,0,1649554498,6239.729718659997,-1126.1951614499994,24507.614645760004 2022-04-10,01:34:59.000,100,888888888,765,0,1649554499,6239.709509729997,-1126.2163088399975,24507.50285184 2022-04-10,01:35:00.000,100,888888888,-795,0,1649554500,6239.770136519997,-1126.2163088399975,24507.60765864001 2022-04-10,01:35:01.000,100,888888888,-795,0,1649554501,6239.709509729997,-1126.2304070999962,24507.579710159996 2022-04-10,01:35:02.000,100,888888888,-114,0,1649554502,6239.669091869997,-1126.2163088399975,24507.55176168 2022-04-10,01:35:03.000,100,888888888,725,0,1649554503,6239.702773419995,-1126.2233579699969,24507.593684400003 2022-04-10,01:35:04.000,100,888888888,-795,0,1649554504,6239.736454969992,-1126.2163088399975,24507.530800319997 2022-04-10,01:35:05.000,100,888888888,-235,0,1649554505,6239.729718659997,-1126.2092597099982,24507.57272304 2022-04-10,01:35:06.000,100,888888888,-795,0,1649554506,6239.729718659997,-1126.2304070999962,24507.544774560003 2022-04-10,01:35:07.000,100,888888888,1005,0,1649554507,6239.722982349995,-1126.2233579699969,24507.60765864001 2022-04-10,01:35:08.000,100,888888888,-795,0,1649554508,6239.736454969992,-1126.2445053600022,24507.5238132 2022-04-10,01:35:09.000,100,888888888,-795,0,1649554509,6239.682564489995,-1126.2374562299956,24507.509838959995 2022-04-10,01:35:10.000,100,888888888,-795,0,1649554510,6239.722982349995,-1126.2233579699969,24507.467916240006 2022-04-10,01:35:11.000,100,888888888,-475,0,1649554511,6239.675828179992,-1126.1951614499994,24507.425993520003 2022-04-10,01:35:12.000,100,888888888,-795,0,1649554512,6239.729718659997,-1126.2022105799988,24507.43298064 2022-04-10,01:35:13.000,100,888888888,-795,0,1649554513,6239.709509729997,-1126.2092597099982,24507.474903360002 2022-04-10,01:35:14.000,100,888888888,205,0,1649554514,6239.722982349995,-1126.2445053600022,24507.488877600008 2022-04-10,01:35:15.000,100,888888888,5,0,1649554515,6239.689300799997,-1126.2163088399975,24507.5238132 2022-04-10,01:35:16.000,100,888888888,-795,0,1649554516,6239.729718659997,-1126.2163088399975,24507.509838959995 2022-04-10,01:35:17.000,100,888888888,1525,0,1649554517,6239.682564489995,-1126.2163088399975,24507.425993520003 2022-04-10,01:35:18.000,100,888888888,605,0,1649554518,6239.675828179992,-1126.2233579699969,24507.43298064 2022-04-10,01:35:19.000,100,888888888,525,0,1649554519,6239.541101979994,-1126.2022105799988,24507.300225360006 2022-04-10,01:35:20.000,100,888888888,-795,0,1649554520,6239.648882939997,-1126.2092597099982,24507.342148079995 2022-04-10,01:35:21.000,100,888888888,-795,0,1649554521,6239.736454969992,-1126.1951614499994,24507.495864720004 2022-04-10,01:35:22.000,100,888888888,645,0,1649554522,6239.749927589997,-1126.2163088399975,24507.467916240006 2022-04-10,01:35:23.000,100,888888888,325,0,1649554523,6239.736454969992,-1126.2092597099982,24507.43996776001 2022-04-10,01:35:24.000,100,888888888,325,0,1649554524,6239.736454969992,-1126.2092597099982,24507.43298064 2022-04-10,01:35:25.000,100,888888888,-195,0,1649554525,6239.722982349995,-1126.1951614499994,24507.377083680003 2022-04-10,01:35:26.000,100,888888888,-795,0,1649554526,6239.736454969992,-1126.1951614499994,24507.370096560007 2022-04-10,01:35:27.000,100,888888888,-795,0,1649554527,6239.702773419995,-1126.1740140600014,24507.377083680003 2022-04-10,01:35:28.000,100,888888888,-515,0,1649554528,6239.716246039992,-1126.18811232,24507.40503216 2022-04-10,01:35:29.000,100,888888888,-274,0,1649554529,6239.716246039992,-1126.1740140600014,24507.412019279996 2022-04-10,01:35:30.000,100,888888888,-795,0,1649554530,6239.736454969992,-1126.1740140600014,24507.419006400007 2022-04-10,01:35:31.000,100,888888888,765,0,1649554531,6239.749927589997,-1126.1740140600014,24507.398045040005 2022-04-10,01:35:32.000,100,888888888,-795,0,1649554532,6239.722982349995,-1126.152866669996,24507.40503216 2022-04-10,01:35:33.000,100,888888888,1245,0,1649554533,6239.6623555599945,-1126.1599157999954,24507.33516096 2022-04-10,01:35:34.000,100,888888888,-795,0,1649554534,6239.702773419995,-1126.1599157999954,24507.363109439997 2022-04-10,01:35:35.000,100,888888888,-795,0,1649554535,6239.500684119994,-1126.1176210199992,24507.04868904 2022-04-10,01:35:36.000,100,888888888,605,0,1649554536,6239.689300799997,-1126.1176210199992,24507.342148079995 2022-04-10,01:35:37.000,100,888888888,-795,0,1649554537,6239.749927589997,-1126.1176210199992,24507.39105792001 2022-04-10,01:35:38.000,100,888888888,924,0,1649554538,6239.736454969992,-1126.131719279998,24507.40503216 2022-04-10,01:35:39.000,100,888888888,-795,0,1649554539,6239.702773419995,-1126.1035227600005,24507.412019279996 2022-04-10,01:35:40.000,100,888888888,-755,0,1649554540,6239.682564489995,-1126.0894245000018,24507.43996776001 2022-04-10,01:35:41.000,100,888888888,-595,0,1649554541,6239.6623555599945,-1126.0894245000018,24507.35612232 2022-04-10,01:35:42.000,100,888888888,-795,0,1649554542,6239.6623555599945,-1126.1246701499986,24507.363109439997 2022-04-10,01:35:43.000,100,888888888,-795,0,1649554543,6239.635410319999,-1126.1246701499986,24507.28625112 2022-04-10,01:35:44.000,100,888888888,-795,0,1649554544,6239.642146629994,-1126.0823753699951,24507.328173840004 2022-04-10,01:35:45.000,100,888888888,-795,0,1649554545,6239.648882939997,-1126.1176210199992,24507.307212480002 2022-04-10,01:35:46.000,100,888888888,-795,0,1649554546,6239.655619249999,-1126.1035227600005,24507.39105792001 2022-04-10,01:35:47.000,100,888888888,285,0,1649554547,6239.628674009997,-1126.1105718899998,24507.412019279996 2022-04-10,01:35:48.000,100,888888888,1445,0,1649554548,6239.628674009997,-1126.1176210199992,24507.342148079995 2022-04-10,01:35:49.000,100,888888888,645,0,1649554549,6239.554574599999,-1126.1035227600005,24507.328173840004 2022-04-10,01:35:50.000,100,888888888,205,0,1649554550,6239.507420429996,-1126.131719279998,24507.300225360006 2022-04-10,01:35:51.000,100,888888888,205,0,1649554551,6239.507420429996,-1126.1246701499986,24507.321186720008 2022-04-10,01:35:52.000,100,888888888,805,0,1649554552,6239.541101979994,-1126.1176210199992,24507.33516096 2022-04-10,01:35:53.000,100,888888888,-795,0,1649554553,6239.392903159998,-1126.1740140600014,24507.160482960004 2022-04-10,01:35:54.000,100,888888888,325,0,1649554554,6239.534365669999,-1126.1176210199992,24507.314199599998 2022-04-10,01:35:55.000,100,888888888,-795,0,1649554555,6239.493947809999,-1126.1246701499986,24507.349135200006 2022-04-10,01:35:56.000,100,888888888,-795,0,1649554556,6239.500684119994,-1126.0964736300011,24507.321186720008 2022-04-10,01:35:57.000,100,888888888,-475,0,1649554557,6239.480475189994,-1126.1035227600005,24507.300225360006 2022-04-10,01:35:58.000,100,888888888,525,0,1649554558,6239.460266259994,-1126.1387684099973,24507.27227688001 2022-04-10,01:35:59.000,100,888888888,285,0,1649554559,6239.467002569996,-1126.1176210199992,24507.27227688001 2022-04-10,01:36:00.000,100,888888888,-315,0,1649554560,6239.399639469993,-1126.0964736300011,24507.209392800003 2022-04-10,01:36:01.000,100,888888888,-795,0,1649554561,6239.500684119994,-1126.0964736300011,24507.300225360006 2022-04-10,01:36:02.000,100,888888888,-795,0,1649554562,6239.493947809999,-1126.0823753699951,24507.26528976 2022-04-10,01:36:03.000,100,888888888,-795,0,1649554563,6239.514156739999,-1126.0753262399958,24507.26528976 2022-04-10,01:36:04.000,100,888888888,-795,0,1649554564,6239.487211499996,-1126.1105718899998,24507.28625112 2022-04-10,01:36:05.000,100,888888888,-795,0,1649554565,6239.406375779996,-1126.0964736300011,24507.209392800003 2022-04-10,01:36:06.000,100,888888888,965,0,1649554566,6239.500684119994,-1126.0894245000018,24507.244328399996 2022-04-10,01:36:07.000,100,888888888,-795,0,1649554567,6239.487211499996,-1126.061227979997,24507.209392800003 2022-04-10,01:36:08.000,100,888888888,-795,0,1649554568,6239.480475189994,-1126.0753262399958,24507.244328399996 2022-04-10,01:36:09.000,100,888888888,765,0,1649554569,6239.554574599999,-1126.0753262399958,24507.27227688001 2022-04-10,01:36:10.000,100,888888888,805,0,1649554570,6239.527629359996,-1126.0541788499977,24507.244328399996 2022-04-10,01:36:11.000,100,888888888,-795,0,1649554571,6239.527629359996,-1126.0682771099964,24507.27227688001 2022-04-10,01:36:12.000,100,888888888,-475,0,1649554572,6239.581519839994,-1126.0894245000018,24507.244328399996 2022-04-10,01:36:13.000,100,888888888,885,0,1649554573,6239.534365669999,-1126.0894245000018,24507.195418559997 2022-04-10,01:36:14.000,100,888888888,-795,0,1649554574,6239.541101979994,-1126.0894245000018,24507.21637992 2022-04-10,01:36:15.000,100,888888888,-74,0,1649554575,6239.5680472199965,-1126.0823753699951,24507.153495840008 2022-04-10,01:36:16.000,100,888888888,-795,0,1649554576,6239.615201389999,-1126.0964736300011,24507.23734128 2022-04-10,01:36:17.000,100,888888888,-795,0,1649554577,6239.621937699994,-1126.0753262399958,24507.27227688001 2022-04-10,01:36:18.000,100,888888888,765,0,1649554578,6239.655619249999,-1126.0894245000018,24507.251315520007 2022-04-10,01:36:19.000,100,888888888,-795,0,1649554579,6239.689300799997,-1126.1035227600005,24507.258302640003 2022-04-10,01:36:20.000,100,888888888,-795,0,1649554580,6239.527629359996,-1126.0823753699951,24507.09759888 2022-04-10,01:36:21.000,100,888888888,-795,0,1649554581,6239.547838289996,-1126.1105718899998,24507.090611760003 2022-04-10,01:36:22.000,100,888888888,-795,0,1649554582,6239.6623555599945,-1126.0894245000018,24507.195418559997 2022-04-10,01:36:23.000,100,888888888,-795,0,1649554583,6239.689300799997,-1126.1035227600005,24507.18843144 2022-04-10,01:36:24.000,100,888888888,965,0,1649554584,6239.729718659997,-1126.1035227600005,24507.22336704001 2022-04-10,01:36:25.000,100,888888888,-195,0,1649554585,6239.8105543799975,-1126.0964736300011,24507.23734128 2022-04-10,01:36:26.000,100,888888888,-795,0,1649554586,6239.588256149997,-1126.1246701499986,24507.111573120004 2022-04-10,01:36:27.000,100,888888888,-795,0,1649554587,6239.790345449997,-1126.1176210199992,24507.279264000004 2022-04-10,01:36:28.000,100,888888888,285,0,1649554588,6239.817290689993,-1126.1105718899998,24507.279264000004 2022-04-10,01:36:29.000,100,888888888,-795,0,1649554589,6239.790345449997,-1126.131719279998,24507.22336704001 2022-04-10,01:36:30.000,100,888888888,-795,0,1649554590,6239.797081759993,-1126.1176210199992,24507.258302640003 2022-04-10,01:36:31.000,100,888888888,725,0,1649554591,6239.817290689993,-1126.1246701499986,24507.293238239996 2022-04-10,01:36:32.000,100,888888888,-515,0,1649554592,6239.830763309998,-1126.1105718899998,24507.300225360006 2022-04-10,01:36:33.000,100,888888888,-795,0,1649554593,6239.877917479993,-1126.0964736300011,24507.35612232 2022-04-10,01:36:34.000,100,888888888,-795,0,1649554594,6239.898126409993,-1126.1176210199992,24507.3840708 2022-04-10,01:36:35.000,100,888888888,-795,0,1649554595,6239.898126409993,-1126.0964736300011,24507.342148079995 2022-04-10,01:36:36.000,100,888888888,-795,0,1649554596,6239.7768728299925,-1126.1246701499986,24507.160482960004 2022-04-10,01:36:37.000,100,888888888,85,0,1649554597,6239.891390099998,-1126.131719279998,24507.27227688001 2022-04-10,01:36:38.000,100,888888888,-795,0,1649554598,6239.891390099998,-1126.1176210199992,24507.307212480002 2022-04-10,01:36:39.000,100,888888888,605,0,1649554599,6239.898126409993,-1126.0894245000018,24507.314199599998 2022-04-10,01:36:40.000,100,888888888,-795,0,1649554600,6239.972225819998,-1126.1035227600005,24507.342148079995 2022-04-10,01:36:41.000,100,888888888,245,0,1649554601,6239.938544269993,-1126.0964736300011,24507.27227688001 2022-04-10,01:36:42.000,100,888888888,845,0,1649554602,6239.985698439996,-1126.0823753699951,24507.307212480002 2022-04-10,01:36:43.000,100,888888888,285,0,1649554603,6240.039588919994,-1126.0894245000018,24507.314199599998 2022-04-10,01:36:44.000,100,888888888,-795,0,1649554604,6240.012643679998,-1126.061227979997,24507.363109439997 2022-04-10,01:36:45.000,100,888888888,885,0,1649554605,6240.012643679998,-1126.0753262399958,24507.314199599998 2022-04-10,01:36:46.000,100,888888888,-434,0,1649554606,6239.857708549993,-1126.040080589999,24507.013753440006 2022-04-10,01:36:47.000,100,888888888,-795,0,1649554607,6240.026116299996,-1126.0894245000018,24507.321186720008 2022-04-10,01:36:48.000,100,888888888,-795,0,1649554608,6239.999171059993,-1126.0682771099964,24507.321186720008 2022-04-10,01:36:49.000,100,888888888,-795,0,1649554609,6240.059797849994,-1126.061227979997,24507.363109439997 2022-04-10,01:36:50.000,100,888888888,-114,0,1649554610,6240.093479399999,-1126.061227979997,24507.35612232 2022-04-10,01:36:51.000,100,888888888,-795,0,1649554611,6239.985698439996,-1126.0823753699951,24507.293238239996 2022-04-10,01:36:52.000,100,888888888,1165,0,1649554612,6240.086743089996,-1126.0823753699951,24507.40503216 2022-04-10,01:36:53.000,100,888888888,-795,0,1649554613,6240.0193799899935,-1126.0682771099964,24507.28625112 2022-04-10,01:36:54.000,100,888888888,-795,0,1649554614,6240.0193799899935,-1126.0894245000018,24507.307212480002 2022-04-10,01:36:55.000,100,888888888,-795,0,1649554615,6239.992434749998,-1126.0894245000018,24507.293238239996 2022-04-10,01:36:56.000,100,888888888,-795,0,1649554616,6239.844235929995,-1126.0964736300011,24507.181444320006 2022-04-10,01:36:57.000,100,888888888,-795,0,1649554617,6240.053061539998,-1126.0894245000018,24507.328173840004 2022-04-10,01:36:58.000,100,888888888,445,0,1649554618,6240.039588919994,-1126.1105718899998,24507.33516096 2022-04-10,01:36:59.000,100,888888888,-795,0,1649554619,6240.0732704699985,-1126.1176210199992,24507.40503216 2022-04-10,01:37:00.000,100,888888888,-235,0,1649554620,6240.032852609998,-1126.1176210199992,24507.419006400007 2022-04-10,01:37:01.000,100,888888888,-795,0,1649554621,6239.999171059993,-1126.0964736300011,24507.370096560007 2022-04-10,01:37:02.000,100,888888888,-795,0,1649554622,6239.992434749998,-1126.1035227600005,24507.314199599998 2022-04-10,01:37:03.000,100,888888888,-195,0,1649554623,6239.992434749998,-1126.1105718899998,24507.300225360006 2022-04-10,01:37:04.000,100,888888888,805,0,1649554624,6240.0193799899935,-1126.1035227600005,24507.363109439997 2022-04-10,01:37:05.000,100,888888888,-795,0,1649554625,6240.066534159996,-1126.0753262399958,24507.35612232 2022-04-10,01:37:06.000,100,888888888,-795,0,1649554626,6240.080006779994,-1126.0541788499977,24507.33516096 2022-04-10,01:37:07.000,100,888888888,-795,0,1649554627,6240.093479399999,-1126.0682771099964,24507.39105792001 2022-04-10,01:37:08.000,100,888888888,-795,0,1649554628,6240.093479399999,-1126.0541788499977,24507.33516096 2022-04-10,01:37:09.000,100,888888888,1165,0,1649554629,6240.046325229996,-1126.040080589999,24507.328173840004 2022-04-10,01:37:10.000,100,888888888,205,0,1649554630,6240.046325229996,-1126.040080589999,24507.363109439997 2022-04-10,01:37:11.000,100,888888888,485,0,1649554631,6240.053061539998,-1126.0118840700015,24507.33516096 2022-04-10,01:37:12.000,100,888888888,-795,0,1649554632,6240.059797849994,-1126.0048349400022,24507.349135200006 2022-04-10,01:37:13.000,100,888888888,365,0,1649554633,6240.093479399999,-1126.0048349400022,24507.39105792001 2022-04-10,01:37:14.000,100,888888888,-795,0,1649554634,6240.113688329999,-1126.0541788499977,24507.39105792001 2022-04-10,01:37:15.000,100,888888888,-795,0,1649554635,6240.080006779994,-1126.0118840700015,24507.377083680003 2022-04-10,01:37:16.000,100,888888888,-795,0,1649554636,6240.0193799899935,-1125.9907366799962,24507.3840708 2022-04-10,01:37:17.000,100,888888888,-795,0,1649554637,6239.999171059993,-1125.9766384199975,24507.370096560007 2022-04-10,01:37:18.000,100,888888888,805,0,1649554638,6239.965489509996,-1125.9836875499968,24507.349135200006 2022-04-10,01:37:19.000,100,888888888,-795,0,1649554639,6239.972225819998,-1125.969589289998,24507.307212480002 2022-04-10,01:37:20.000,100,888888888,-795,0,1649554640,6239.952016889998,-1125.9484419,24507.363109439997 2022-04-10,01:37:21.000,100,888888888,-795,0,1649554641,6239.877917479993,-1125.9554910299994,24507.363109439997 2022-04-10,01:37:22.000,100,888888888,-795,0,1649554642,6239.817290689993,-1125.9413927700007,24507.230354160005 2022-04-10,01:37:23.000,100,888888888,-155,0,1649554643,6239.972225819998,-1125.9554910299994,24507.425993520003 2022-04-10,01:37:24.000,100,888888888,845,0,1649554644,6239.958753199993,-1125.969589289998,24507.40503216 2022-04-10,01:37:25.000,100,888888888,845,0,1649554645,6239.938544269993,-1125.927294510002,24507.3840708 2022-04-10,01:37:26.000,100,888888888,-795,0,1649554646,6239.945280579996,-1125.9343436400013,24507.342148079995 2022-04-10,01:37:27.000,100,888888888,924,0,1649554647,6239.945280579996,-1125.9202453799953,24507.35612232 2022-04-10,01:37:28.000,100,888888888,-795,0,1649554648,6239.918335339993,-1125.9413927700007,24507.412019279996 2022-04-10,01:37:29.000,100,888888888,885,0,1649554649,6239.958753199993,-1125.9061471199966,24507.363109439997 2022-04-10,01:37:30.000,100,888888888,-315,0,1649554650,6239.958753199993,-1125.913196249996,24507.425993520003 2022-04-10,01:37:31.000,100,888888888,685,0,1649554651,6240.005907369996,-1125.8920488599979,24507.370096560007 2022-04-10,01:37:32.000,100,888888888,-795,0,1649554652,6239.972225819998,-1125.8849997299985,24507.39105792001 2022-04-10,01:37:33.000,100,888888888,1245,0,1649554653,6239.952016889998,-1125.8638523400004,24507.307212480002 2022-04-10,01:37:34.000,100,888888888,-795,0,1649554654,6239.958753199993,-1125.8779505999992,24507.342148079995 2022-04-10,01:37:35.000,100,888888888,965,0,1649554655,6239.938544269993,-1125.8497540800017,24507.349135200006 2022-04-10,01:37:36.000,100,888888888,845,0,1649554656,6239.938544269993,-1125.8356558199957,24507.349135200006 2022-04-10,01:37:37.000,100,888888888,845,0,1649554657,6239.918335339993,-1125.8709014699998,24507.293238239996 2022-04-10,01:37:38.000,100,888888888,-795,0,1649554658,6239.938544269993,-1125.842704949995,24507.377083680003 2022-04-10,01:37:39.000,100,888888888,485,0,1649554659,6239.978962129993,-1125.8286066899964,24507.342148079995 2022-04-10,01:37:40.000,100,888888888,-795,0,1649554660,6239.931807959998,-1125.8286066899964,24507.321186720008 2022-04-10,01:37:41.000,100,888888888,965,0,1649554661,6239.850972239998,-1125.8497540800017,24507.33516096 2022-04-10,01:37:42.000,100,888888888,-795,0,1649554662,6239.830763309998,-1125.842704949995,24507.349135200006 2022-04-10,01:37:43.000,100,888888888,-795,0,1649554663,6239.857708549993,-1125.8356558199957,24507.300225360006 2022-04-10,01:37:44.000,100,888888888,-795,0,1649554664,6239.837499619993,-1125.842704949995,24507.398045040005 2022-04-10,01:37:45.000,100,888888888,-795,0,1649554665,6239.871181169998,-1125.842704949995,24507.370096560007 2022-04-10,01:37:46.000,100,888888888,1285,0,1649554666,6239.8105543799975,-1125.8638523400004,24507.3840708 2022-04-10,01:37:47.000,100,888888888,1005,0,1649554667,6239.756663899992,-1125.8638523400004,24507.27227688001 2022-04-10,01:37:48.000,100,888888888,-795,0,1649554668,6239.797081759993,-1125.8638523400004,24507.377083680003 2022-04-10,01:37:49.000,100,888888888,725,0,1649554669,6239.716246039992,-1125.856803210001,24507.314199599998 2022-04-10,01:37:50.000,100,888888888,-795,0,1649554670,6239.702773419995,-1125.8779505999992,24507.307212480002 2022-04-10,01:37:51.000,100,888888888,-795,0,1649554671,6239.682564489995,-1125.8497540800017,24507.300225360006 2022-04-10,01:37:52.000,100,888888888,-795,0,1649554672,6239.696037109992,-1125.8497540800017,24507.349135200006 2022-04-10,01:37:53.000,100,888888888,-795,0,1649554673,6239.736454969992,-1125.842704949995,24507.363109439997 2022-04-10,01:37:54.000,100,888888888,645,0,1649554674,6239.729718659997,-1125.821557559997,24507.3840708 2022-04-10,01:37:55.000,100,888888888,-795,0,1649554675,6239.763400209995,-1125.821557559997,24507.363109439997 2022-04-10,01:37:56.000,100,888888888,-795,0,1649554676,6239.702773419995,-1125.8074592999983,24507.39105792001 2022-04-10,01:37:57.000,100,888888888,-795,0,1649554677,6239.689300799997,-1125.821557559997,24507.26528976 2022-04-10,01:37:58.000,100,888888888,-795,0,1649554678,6239.628674009997,-1125.7933610399996,24507.28625112 2022-04-10,01:37:59.000,100,888888888,-795,0,1649554679,6239.655619249999,-1125.7792627800009,24507.293238239996 2022-04-10,01:38:00.000,100,888888888,-795,0,1649554680,6239.648882939997,-1125.7863119100002,24507.321186720008 2022-04-10,01:38:01.000,100,888888888,-795,0,1649554681,6239.675828179992,-1125.7933610399996,24507.39105792001 2022-04-10,01:38:02.000,100,888888888,-795,0,1649554682,6239.648882939997,-1125.7933610399996,24507.398045040005 2022-04-10,01:38:03.000,100,888888888,-795,0,1649554683,6239.696037109992,-1125.800410169999,24507.35612232 2022-04-10,01:38:04.000,100,888888888,-715,0,1649554684,6239.682564489995,-1125.7933610399996,24507.328173840004 2022-04-10,01:38:05.000,100,888888888,365,0,1649554685,6239.635410319999,-1125.8074592999983,24507.349135200006 2022-04-10,01:38:06.000,100,888888888,-155,0,1649554686,6239.581519839994,-1125.7933610399996,24507.35612232 2022-04-10,01:38:07.000,100,888888888,-795,0,1649554687,6239.554574599999,-1125.800410169999,24507.328173840004 2022-04-10,01:38:08.000,100,888888888,-795,0,1649554688,6239.547838289996,-1125.7722136500015,24507.349135200006 2022-04-10,01:38:09.000,100,888888888,-235,0,1649554689,6239.561310909994,-1125.7722136500015,24507.40503216 2022-04-10,01:38:10.000,100,888888888,-555,0,1649554690,6239.5680472199965,-1125.7722136500015,24507.370096560007 2022-04-10,01:38:11.000,100,888888888,-795,0,1649554691,6239.581519839994,-1125.7863119100002,24507.398045040005 2022-04-10,01:38:12.000,100,888888888,-795,0,1649554692,6239.554574599999,-1125.7722136500015,24507.40503216 2022-04-10,01:38:13.000,100,888888888,-795,0,1649554693,6239.520893049994,-1125.7863119100002,24507.370096560007 2022-04-10,01:38:14.000,100,888888888,645,0,1649554694,6239.541101979994,-1125.7651645200021,24507.342148079995 2022-04-10,01:38:15.000,100,888888888,565,0,1649554695,6239.500684119994,-1125.7792627800009,24507.363109439997 2022-04-10,01:38:16.000,100,888888888,765,0,1649554696,6239.554574599999,-1125.7440171299968,24507.419006400007 2022-04-10,01:38:17.000,100,888888888,-795,0,1649554697,6239.594992459999,-1125.7228697399987,24507.474903360002 2022-04-10,01:38:18.000,100,888888888,805,0,1649554698,6239.574783529999,-1125.7158206099994,24507.460929119996 2022-04-10,01:38:19.000,100,888888888,525,0,1649554699,6239.615201389999,-1125.7369679999974,24507.453942 2022-04-10,01:38:20.000,100,888888888,-795,0,1649554700,6239.561310909994,-1125.6946732200013,24507.467916240006 2022-04-10,01:38:21.000,100,888888888,525,0,1649554701,6239.541101979994,-1125.70877148,24507.40503216 2022-04-10,01:38:22.000,100,888888888,-795,0,1649554702,6239.500684119994,-1125.6946732200013,24507.3840708 2022-04-10,01:38:23.000,100,888888888,-795,0,1649554703,6239.392903159998,-1125.6946732200013,24507.279264000004 2022-04-10,01:38:24.000,100,888888888,-395,0,1649554704,6239.493947809999,-1125.687624090002,24507.412019279996 2022-04-10,01:38:25.000,100,888888888,-795,0,1649554705,6239.547838289996,-1125.6594275699972,24507.43298064 2022-04-10,01:38:26.000,100,888888888,325,0,1649554706,6239.507420429996,-1125.673525829996,24507.474903360002 2022-04-10,01:38:27.000,100,888888888,-795,0,1649554707,6239.507420429996,-1125.6523784399978,24507.488877600008 2022-04-10,01:38:28.000,100,888888888,-795,0,1649554708,6239.487211499996,-1125.6594275699972,24507.446954880004 2022-04-10,01:38:29.000,100,888888888,-795,0,1649554709,6239.446793639996,-1125.6523784399978,24507.370096560007 2022-04-10,01:38:30.000,100,888888888,-555,0,1649554710,6239.399639469993,-1125.6241819200004,24507.349135200006 2022-04-10,01:38:31.000,100,888888888,725,0,1649554711,6239.426584709996,-1125.6241819200004,24507.377083680003 2022-04-10,01:38:32.000,100,888888888,-795,0,1649554712,6239.433321019998,-1125.6382801799991,24507.412019279996 2022-04-10,01:38:33.000,100,888888888,-795,0,1649554713,6239.4535299499985,-1125.6453293099985,24507.40503216 2022-04-10,01:38:34.000,100,888888888,-795,0,1649554714,6239.433321019998,-1125.6241819200004,24507.412019279996 2022-04-10,01:38:35.000,100,888888888,-795,0,1649554715,6239.433321019998,-1125.6312310499998,24507.419006400007 2022-04-10,01:38:36.000,100,888888888,-795,0,1649554716,6239.399639469993,-1125.6312310499998,24507.412019279996 2022-04-10,01:38:37.000,100,888888888,165,0,1649554717,6239.312067439998,-1125.6312310499998,24507.363109439997 2022-04-10,01:38:38.000,100,888888888,-795,0,1649554718,6239.224495409995,-1125.603034529995,24507.18843144 2022-04-10,01:38:39.000,100,888888888,-795,0,1649554719,6239.298594819993,-1125.6241819200004,24507.26528976 2022-04-10,01:38:40.000,100,888888888,85,0,1649554720,6239.325540059996,-1125.6241819200004,24507.314199599998 2022-04-10,01:38:41.000,100,888888888,365,0,1649554721,6239.285122199995,-1125.5889362699963,24507.412019279996 2022-04-10,01:38:42.000,100,888888888,-795,0,1649554722,6239.271649579998,-1125.6100836600017,24507.342148079995 2022-04-10,01:38:43.000,100,888888888,965,0,1649554723,6239.264913269995,-1125.6100836600017,24507.370096560007 2022-04-10,01:38:44.000,100,888888888,-795,0,1649554724,6239.197550169993,-1125.5889362699963,24507.321186720008 2022-04-10,01:38:45.000,100,888888888,605,0,1649554725,6239.150395999997,-1125.581887139997,24507.26528976 2022-04-10,01:38:46.000,100,888888888,765,0,1649554726,6239.143659689995,-1125.581887139997,24507.279264000004 2022-04-10,01:38:47.000,100,888888888,-795,0,1649554727,6239.103241829995,-1125.5748380099976,24507.244328399996 2022-04-10,01:38:48.000,100,888888888,-795,0,1649554728,6239.008933489997,-1125.5748380099976,24507.23734128 2022-04-10,01:38:49.000,100,888888888,765,0,1649554729,6239.076296589992,-1125.5466414900002,24507.314199599998 2022-04-10,01:38:50.000,100,888888888,605,0,1649554730,6239.109978139997,-1125.5466414900002,24507.307212480002 2022-04-10,01:38:51.000,100,888888888,-795,0,1649554731,6239.096505519992,-1125.5325432300015,24507.300225360006 2022-04-10,01:38:52.000,100,888888888,-795,0,1649554732,6239.103241829995,-1125.5184449699955,24507.300225360006 2022-04-10,01:38:53.000,100,888888888,-795,0,1649554733,6239.029142419997,-1125.5325432300015,24507.230354160005 2022-04-10,01:38:54.000,100,888888888,-795,0,1649554734,6238.981988249994,-1125.5748380099976,24507.279264000004 2022-04-10,01:38:55.000,100,888888888,-795,0,1649554735,6238.995460869999,-1125.5677888799983,24507.279264000004 2022-04-10,01:38:56.000,100,888888888,-795,0,1649554736,6239.022406109994,-1125.5959853999957,24507.258302640003 2022-04-10,01:38:57.000,100,888888888,-795,0,1649554737,6239.035878729999,-1125.603034529995,24507.342148079995 2022-04-10,01:38:58.000,100,888888888,-795,0,1649554738,6239.008933489997,-1125.6100836600017,24507.328173840004 2022-04-10,01:38:59.000,100,888888888,-795,0,1649554739,6238.975251939999,-1125.6382801799991,24507.342148079995 2022-04-10,01:39:00.000,100,888888888,-795,0,1649554740,6238.934834079999,-1125.6312310499998,24507.363109439997 2022-04-10,01:39:01.000,100,888888888,-795,0,1649554741,6238.880943599994,-1125.6594275699972,24507.293238239996 2022-04-10,01:39:02.000,100,888888888,805,0,1649554742,6238.914625149999,-1125.6805749599953,24507.251315520007 2022-04-10,01:39:03.000,100,888888888,-795,0,1649554743,6238.901152529994,-1125.6805749599953,24507.26528976 2022-04-10,01:39:04.000,100,888888888,-795,0,1649554744,6238.901152529994,-1125.6523784399978,24507.279264000004 2022-04-10,01:39:05.000,100,888888888,965,0,1649554745,6238.9483066999965,-1125.617132790001,24507.377083680003 2022-04-10,01:39:06.000,100,888888888,-434,0,1649554746,6238.9483066999965,-1125.6664766999966,24507.39105792001 2022-04-10,01:39:07.000,100,888888888,-74,0,1649554747,6238.9483066999965,-1125.6523784399978,24507.370096560007 2022-04-10,01:39:08.000,100,888888888,-795,0,1649554748,6238.995460869999,-1125.6594275699972,24507.314199599998 2022-04-10,01:39:09.000,100,888888888,-795,0,1649554749,6238.9483066999965,-1125.6523784399978,24507.300225360006 2022-04-10,01:39:10.000,100,888888888,-795,0,1649554750,6238.975251939999,-1125.6523784399978,24507.307212480002 2022-04-10,01:39:11.000,100,888888888,-795,0,1649554751,6238.975251939999,-1125.687624090002,24507.321186720008 2022-04-10,01:39:12.000,100,888888888,1005,0,1649554752,6238.988724559997,-1125.6453293099985,24507.33516096 2022-04-10,01:39:13.000,100,888888888,845,0,1649554753,6239.015669799999,-1125.6805749599953,24507.39105792001 2022-04-10,01:39:14.000,100,888888888,445,0,1649554754,6239.035878729999,-1125.6946732200013,24507.3840708 2022-04-10,01:39:15.000,100,888888888,-795,0,1649554755,6239.049351349997,-1125.6946732200013,24507.33516096 2022-04-10,01:39:16.000,100,888888888,-795,0,1649554756,6239.076296589992,-1125.7651645200021,24507.370096560007 2022-04-10,01:39:17.000,100,888888888,-795,0,1649554757,6239.069560279997,-1125.7863119100002,24507.349135200006 2022-04-10,01:39:18.000,100,888888888,-795,0,1649554758,6239.029142419997,-1125.821557559997,24507.342148079995 2022-04-10,01:39:19.000,100,888888888,-795,0,1649554759,6239.042615039994,-1125.8286066899964,24507.307212480002 2022-04-10,01:39:20.000,100,888888888,325,0,1649554760,6239.076296589992,-1125.8286066899964,24507.314199599998 2022-04-10,01:39:21.000,100,888888888,-555,0,1649554761,6239.109978139997,-1125.842704949995,24507.33516096 2022-04-10,01:39:22.000,100,888888888,-74,0,1649554762,6239.096505519992,-1125.8638523400004,24507.370096560007 2022-04-10,01:39:23.000,100,888888888,-795,0,1649554763,6239.130187069997,-1125.8638523400004,24507.33516096 2022-04-10,01:39:24.000,100,888888888,445,0,1649554764,6238.995460869999,-1125.8849997299985,24507.230354160005 2022-04-10,01:39:25.000,100,888888888,165,0,1649554765,6239.1773412399925,-1125.9061471199966,24507.28625112 2022-04-10,01:39:26.000,100,888888888,-795,0,1649554766,6239.1773412399925,-1125.913196249996,24507.300225360006 2022-04-10,01:39:27.000,100,888888888,-795,0,1649554767,6239.231231719998,-1125.9413927700007,24507.300225360006 2022-04-10,01:39:28.000,100,888888888,-795,0,1649554768,6239.278385889993,-1125.9061471199966,24507.328173840004 2022-04-10,01:39:29.000,100,888888888,-795,0,1649554769,6239.251440649998,-1125.927294510002,24507.26528976 2022-04-10,01:39:30.000,100,888888888,1285,0,1649554770,6239.386166849996,-1125.8920488599979,24507.33516096 2022-04-10,01:39:31.000,100,888888888,725,0,1649554771,6239.446793639996,-1125.9343436400013,24507.328173840004 2022-04-10,01:39:32.000,100,888888888,-795,0,1649554772,6239.467002569996,-1125.9413927700007,24507.328173840004 2022-04-10,01:39:33.000,100,888888888,445,0,1649554773,6239.520893049994,-1125.9343436400013,24507.22336704001 2022-04-10,01:39:34.000,100,888888888,445,0,1649554774,6239.581519839994,-1125.969589289998,24507.279264000004 2022-04-10,01:39:35.000,100,888888888,-74,0,1649554775,6239.601728769994,-1125.9625401599988,24507.26528976 2022-04-10,01:39:36.000,100,888888888,765,0,1649554776,6239.675828179992,-1125.9554910299994,24507.26528976 2022-04-10,01:39:37.000,100,888888888,-595,0,1649554777,6239.722982349995,-1125.969589289998,24507.28625112 2022-04-10,01:39:38.000,100,888888888,765,0,1649554778,6239.783609139995,-1125.9554910299994,24507.321186720008 2022-04-10,01:39:39.000,100,888888888,-795,0,1649554779,6239.749927589997,-1125.9766384199975,24507.202405680007 2022-04-10,01:39:40.000,100,888888888,-795,0,1649554780,6239.877917479993,-1125.9413927700007,24507.307212480002 2022-04-10,01:39:41.000,100,888888888,-795,0,1649554781,6239.864444859995,-1125.9484419,24507.258302640003 2022-04-10,01:39:42.000,100,888888888,-795,0,1649554782,6239.877917479993,-1125.9413927700007,24507.27227688001 2022-04-10,01:39:43.000,100,888888888,-795,0,1649554783,6239.9250716499955,-1125.9202453799953,24507.27227688001 2022-04-10,01:39:44.000,100,888888888,-795,0,1649554784,6239.985698439996,-1125.8920488599979,24507.307212480002 2022-04-10,01:39:45.000,100,888888888,-795,0,1649554785,6240.053061539998,-1125.8709014699998,24507.28625112 2022-04-10,01:39:46.000,100,888888888,-795,0,1649554786,6240.053061539998,-1125.8709014699998,24507.307212480002 2022-04-10,01:39:47.000,100,888888888,725,0,1649554787,6240.066534159996,-1125.8074592999983,24507.314199599998 2022-04-10,01:39:48.000,100,888888888,725,0,1649554788,6240.120424639994,-1125.7792627800009,24507.293238239996 2022-04-10,01:39:49.000,100,888888888,-795,0,1649554789,6240.086743089996,-1125.7863119100002,24507.307212480002 2022-04-10,01:39:50.000,100,888888888,-795,0,1649554790,6240.140633569994,-1125.7440171299968,24507.251315520007 2022-04-10,01:39:51.000,100,888888888,-795,0,1649554791,6240.174315119999,-1125.729918869998,24507.307212480002 2022-04-10,01:39:52.000,100,888888888,-795,0,1649554792,6240.214732979999,-1125.7017223500006,24507.300225360006 2022-04-10,01:39:53.000,100,888888888,-795,0,1649554793,6240.248414529997,-1125.70877148,24507.35612232 2022-04-10,01:39:54.000,100,888888888,-795,0,1649554794,6240.295568699992,-1125.6946732200013,24507.328173840004 2022-04-10,01:39:55.000,100,888888888,-315,0,1649554795,6240.295568699992,-1125.6664766999966,24507.363109439997 2022-04-10,01:39:56.000,100,888888888,-795,0,1649554796,6240.268623459997,-1125.6523784399978,24507.419006400007 2022-04-10,01:39:57.000,100,888888888,-795,0,1649554797,6240.228205599997,-1125.6382801799991,24507.307212480002 2022-04-10,01:39:58.000,100,888888888,-795,0,1649554798,6240.234941909999,-1125.617132790001,24507.35612232 2022-04-10,01:39:59.000,100,888888888,-795,0,1649554799,6240.288832389997,-1125.5959853999957,24507.28625112 2022-04-10,01:40:00.000,100,888888888,-795,0,1649554800,6240.261887149994,-1125.5466414900002,24507.35612232 2022-04-10,01:40:01.000,100,888888888,-795,0,1649554801,6240.302305009995,-1125.511395839996,24507.425993520003 2022-04-10,01:40:02.000,100,888888888,-795,0,1649554802,6240.295568699992,-1125.46910106,24507.419006400007 2022-04-10,01:40:03.000,100,888888888,-195,0,1649554803,6240.268623459997,-1125.490248449998,24507.481890479998 2022-04-10,01:40:04.000,100,888888888,-795,0,1649554804,6240.302305009995,-1125.46910106,24507.3840708 2022-04-10,01:40:05.000,100,888888888,285,0,1649554805,6240.234941909999,-1125.4550028000012,24507.3840708 2022-04-10,01:40:06.000,100,888888888,-155,0,1649554806,6240.234941909999,-1125.4479536700019,24507.3840708 2022-04-10,01:40:07.000,100,888888888,445,0,1649554807,6240.255150839999,-1125.46910106,24507.40503216 2022-04-10,01:40:08.000,100,888888888,-795,0,1649554808,6240.268623459997,-1125.4831993199987,24507.419006400007 2022-04-10,01:40:09.000,100,888888888,1005,0,1649554809,6240.295568699992,-1125.490248449998,24507.446954880004 2022-04-10,01:40:10.000,100,888888888,-795,0,1649554810,6240.302305009995,-1125.5325432300015,24507.509838959995 2022-04-10,01:40:11.000,100,888888888,485,0,1649554811,6240.261887149994,-1125.5536906199995,24507.467916240006 2022-04-10,01:40:12.000,100,888888888,-795,0,1649554812,6240.214732979999,-1125.5748380099976,24507.467916240006 2022-04-10,01:40:13.000,100,888888888,-515,0,1649554813,6240.194524049999,-1125.560739749999,24507.446954880004 2022-04-10,01:40:14.000,100,888888888,-795,0,1649554814,6240.154106189999,-1125.617132790001,24507.412019279996 2022-04-10,01:40:15.000,100,888888888,605,0,1649554815,6240.154106189999,-1125.5959853999957,24507.43298064 2022-04-10,01:40:16.000,100,888888888,-35,0,1649554816,6240.140633569994,-1125.617132790001,24507.50285184 2022-04-10,01:40:17.000,100,888888888,965,0,1649554817,6240.1675788099965,-1125.6523784399978,24507.5238132 2022-04-10,01:40:18.000,100,888888888,-795,0,1649554818,6240.174315119999,-1125.6664766999966,24507.537787440007 2022-04-10,01:40:19.000,100,888888888,-795,0,1649554819,6240.1675788099965,-1125.6805749599953,24507.57272304 2022-04-10,01:40:20.000,100,888888888,-795,0,1649554820,6240.154106189999,-1125.7017223500006,24507.544774560003 2022-04-10,01:40:21.000,100,888888888,-795,0,1649554821,6240.154106189999,-1125.7228697399987,24507.509838959995 2022-04-10,01:40:22.000,100,888888888,-795,0,1649554822,6240.147369879996,-1125.729918869998,24507.474903360002 2022-04-10,01:40:23.000,100,888888888,605,0,1649554823,6240.147369879996,-1125.7581153899955,24507.43996776001 2022-04-10,01:40:24.000,100,888888888,-74,0,1649554824,6240.201260359994,-1125.800410169999,24507.530800319997 2022-04-10,01:40:25.000,100,888888888,-715,0,1649554825,6240.086743089996,-1125.8638523400004,24507.3840708 2022-04-10,01:40:26.000,100,888888888,-795,0,1649554826,6240.241678219994,-1125.856803210001,24507.467916240006 2022-04-10,01:40:27.000,100,888888888,-795,0,1649554827,6240.295568699992,-1125.8779505999992,24507.55176168 2022-04-10,01:40:28.000,100,888888888,-515,0,1649554828,6240.342722869995,-1125.8990979899972,24507.55176168 2022-04-10,01:40:29.000,100,888888888,285,0,1649554829,6240.356195489992,-1125.927294510002,24507.467916240006 2022-04-10,01:40:30.000,100,888888888,-795,0,1649554830,6240.383140729995,-1125.9343436400013,24507.495864720004 2022-04-10,01:40:31.000,100,888888888,685,0,1649554831,6240.423558589995,-1125.9766384199975,24507.488877600008 2022-04-10,01:40:32.000,100,888888888,-795,0,1649554832,6240.423558589995,-1125.9484419,24507.55176168 2022-04-10,01:40:33.000,100,888888888,-795,0,1649554833,6240.497657999993,-1125.9836875499968,24507.55874880001 2022-04-10,01:40:34.000,100,888888888,-195,0,1649554834,6240.517866929993,-1125.9836875499968,24507.57272304 2022-04-10,01:40:35.000,100,888888888,605,0,1649554835,6240.463976449995,-1126.0118840700015,24507.516826080006 2022-04-10,01:40:36.000,100,888888888,-795,0,1649554836,6240.517866929993,-1125.9836875499968,24507.544774560003 2022-04-10,01:40:37.000,100,888888888,845,0,1649554837,6240.5246032399955,-1126.0118840700015,24507.530800319997 2022-04-10,01:40:38.000,100,888888888,-795,0,1649554838,6240.571757409998,-1126.0048349400022,24507.488877600008 2022-04-10,01:40:39.000,100,888888888,-795,0,1649554839,6240.551548479998,-1125.9836875499968,24507.509838959995 2022-04-10,01:40:40.000,100,888888888,-795,0,1649554840,6240.591966339998,-1126.0118840700015,24507.530800319997 2022-04-10,01:40:41.000,100,888888888,-795,0,1649554841,6240.612175269998,-1126.018933200001,24507.60067152 2022-04-10,01:40:42.000,100,888888888,-795,0,1649554842,6240.6391205099935,-1126.0118840700015,24507.55176168 2022-04-10,01:40:43.000,100,888888888,-795,0,1649554843,6240.625647889996,-1126.0118840700015,24507.57272304 2022-04-10,01:40:44.000,100,888888888,1125,0,1649554844,6240.659329439994,-1126.0259823300003,24507.509838959995 2022-04-10,01:40:45.000,100,888888888,-795,0,1649554845,6240.544812169996,-1126.0541788499977,24507.446954880004 2022-04-10,01:40:46.000,100,888888888,-235,0,1649554846,6240.666065749996,-1126.0118840700015,24507.516826080006 2022-04-10,01:40:47.000,100,888888888,-795,0,1649554847,6240.6391205099935,-1125.9977858099955,24507.509838959995 2022-04-10,01:40:48.000,100,888888888,1125,0,1649554848,6240.686274679996,-1125.9907366799962,24507.5238132 2022-04-10,01:40:49.000,100,888888888,-675,0,1649554849,6240.753637779999,-1125.9625401599988,24507.57272304 2022-04-10,01:40:50.000,100,888888888,-515,0,1649554850,6240.753637779999,-1125.9554910299994,24507.579710159996 2022-04-10,01:40:51.000,100,888888888,-475,0,1649554851,6240.740165159994,-1125.913196249996,24507.60067152 2022-04-10,01:40:52.000,100,888888888,-475,0,1649554852,6240.767110399996,-1125.8849997299985,24507.565735920005 2022-04-10,01:40:53.000,100,888888888,-795,0,1649554853,6240.767110399996,-1125.8779505999992,24507.5238132 2022-04-10,01:40:54.000,100,888888888,1165,0,1649554854,6240.800791949994,-1125.8286066899964,24507.55176168 2022-04-10,01:40:55.000,100,888888888,-795,0,1649554855,6240.686274679996,-1125.8286066899964,24507.3840708 2022-04-10,01:40:56.000,100,888888888,-795,0,1649554856,6240.841209809994,-1125.8356558199957,24507.593684400003 2022-04-10,01:40:57.000,100,888888888,-795,0,1649554857,6240.8816276699945,-1125.7863119100002,24507.60765864001 2022-04-10,01:40:58.000,100,888888888,-795,0,1649554858,6240.928781839997,-1125.7792627800009,24507.614645760004 2022-04-10,01:40:59.000,100,888888888,-795,0,1649554859,6240.935518149992,-1125.7722136500015,24507.60067152 2022-04-10,01:41:00.000,100,888888888,-795,0,1649554860,6240.935518149992,-1125.7792627800009,24507.635607120006 2022-04-10,01:41:01.000,100,888888888,285,0,1649554861,6240.895100289992,-1125.7651645200021,24507.593684400003 2022-04-10,01:41:02.000,100,888888888,205,0,1649554862,6240.908572909997,-1125.7722136500015,24507.579710159996 2022-04-10,01:41:03.000,100,888888888,1005,0,1649554863,6240.8816276699945,-1125.7722136500015,24507.586697280007 2022-04-10,01:41:04.000,100,888888888,-795,0,1649554864,6240.901836599995,-1125.7581153899955,24507.565735920005 2022-04-10,01:41:05.000,100,888888888,765,0,1649554865,6240.962463389995,-1125.7722136500015,24507.60765864001 2022-04-10,01:41:06.000,100,888888888,-195,0,1649554866,6240.955727079992,-1125.7792627800009,24507.593684400003 2022-04-10,01:41:07.000,100,888888888,-35,0,1649554867,6240.935518149992,-1125.7510662599962,24507.628619999996 2022-04-10,01:41:08.000,100,888888888,-795,0,1649554868,6240.928781839997,-1125.7369679999974,24507.635607120006 2022-04-10,01:41:09.000,100,888888888,-795,0,1649554869,6240.888363979997,-1125.7651645200021,24507.593684400003 2022-04-10,01:41:10.000,100,888888888,-795,0,1649554870,6240.901836599995,-1125.7581153899955,24507.55176168 2022-04-10,01:41:11.000,100,888888888,-795,0,1649554871,6240.895100289992,-1125.7440171299968,24507.565735920005 2022-04-10,01:41:12.000,100,888888888,-795,0,1649554872,6240.928781839997,-1125.729918869998,24507.579710159996 2022-04-10,01:41:13.000,100,888888888,-795,0,1649554873,6240.935518149992,-1125.6805749599953,24507.656568480008 2022-04-10,01:41:14.000,100,888888888,-795,0,1649554874,6240.989408629997,-1125.6946732200013,24507.60067152 2022-04-10,01:41:15.000,100,888888888,-795,0,1649554875,6240.989408629997,-1125.6805749599953,24507.649581359998 2022-04-10,01:41:16.000,100,888888888,-795,0,1649554876,6240.975936009992,-1125.6382801799991,24507.614645760004 2022-04-10,01:41:17.000,100,888888888,-795,0,1649554877,6240.942254459995,-1125.6594275699972,24507.614645760004 2022-04-10,01:41:18.000,100,888888888,-274,0,1649554878,6240.982672319995,-1125.6594275699972,24507.544774560003 2022-04-10,01:41:19.000,100,888888888,-795,0,1649554879,6240.948990769997,-1125.6453293099985,24507.544774560003 2022-04-10,01:41:20.000,100,888888888,205,0,1649554880,6240.9961449399925,-1125.6382801799991,24507.586697280007 2022-04-10,01:41:21.000,100,888888888,845,0,1649554881,6240.969199699997,-1125.6312310499998,24507.635607120006 2022-04-10,01:41:22.000,100,888888888,-795,0,1649554882,6240.989408629997,-1125.6312310499998,24507.642594240002 2022-04-10,01:41:23.000,100,888888888,-195,0,1649554883,6240.962463389995,-1125.6312310499998,24507.642594240002 2022-04-10,01:41:24.000,100,888888888,-795,0,1649554884,6240.962463389995,-1125.603034529995,24507.55176168 2022-04-10,01:41:25.000,100,888888888,-795,0,1649554885,6240.868155049997,-1125.617132790001,24507.537787440007 2022-04-10,01:41:26.000,100,888888888,-795,0,1649554886,6240.659329439994,-1125.6664766999966,24507.412019279996 2022-04-10,01:41:27.000,100,888888888,-795,0,1649554887,6240.753637779999,-1125.6382801799991,24507.474903360002 2022-04-10,01:41:28.000,100,888888888,365,0,1649554888,6240.847946119997,-1125.6453293099985,24507.593684400003 2022-04-10,01:41:29.000,100,888888888,965,0,1649554889,6240.861418739994,-1125.6312310499998,24507.62163288 2022-04-10,01:41:30.000,100,888888888,85,0,1649554890,6240.814264569999,-1125.6805749599953,24507.628619999996 2022-04-10,01:41:31.000,100,888888888,-795,0,1649554891,6240.861418739994,-1125.687624090002,24507.628619999996 2022-04-10,01:41:32.000,100,888888888,485,0,1649554892,6240.800791949994,-1125.7017223500006,24507.593684400003 2022-04-10,01:41:33.000,100,888888888,-795,0,1649554893,6240.780583019994,-1125.70877148,24507.530800319997 2022-04-10,01:41:34.000,100,888888888,-795,0,1649554894,6240.726692539996,-1125.729918869998,24507.565735920005 2022-04-10,01:41:35.000,100,888888888,-35,0,1649554895,6240.726692539996,-1125.7369679999974,24507.544774560003 2022-04-10,01:41:36.000,100,888888888,-795,0,1649554896,6240.645856819996,-1125.7228697399987,24507.481890479998 2022-04-10,01:41:37.000,100,888888888,-795,0,1649554897,6240.746901469996,-1125.729918869998,24507.635607120006 2022-04-10,01:41:38.000,100,888888888,-795,0,1649554898,6240.767110399996,-1125.7722136500015,24507.635607120006 2022-04-10,01:41:39.000,100,888888888,-795,0,1649554899,6240.753637779999,-1125.7722136500015,24507.593684400003 2022-04-10,01:41:40.000,100,888888888,-795,0,1649554900,6240.699747299994,-1125.7933610399996,24507.642594240002 2022-04-10,01:41:41.000,100,888888888,605,0,1649554901,6240.686274679996,-1125.8074592999983,24507.55874880001 2022-04-10,01:41:42.000,100,888888888,-595,0,1649554902,6240.686274679996,-1125.8145084299977,24507.509838959995 2022-04-10,01:41:43.000,100,888888888,-795,0,1649554903,6240.645856819996,-1125.800410169999,24507.544774560003 2022-04-10,01:41:44.000,100,888888888,765,0,1649554904,6240.6728020599985,-1125.842704949995,24507.565735920005 2022-04-10,01:41:45.000,100,888888888,404,0,1649554905,6240.719956229994,-1125.842704949995,24507.60067152 2022-04-10,01:41:46.000,100,888888888,605,0,1649554906,6240.605438959996,-1125.8638523400004,24507.544774560003 2022-04-10,01:41:47.000,100,888888888,1005,0,1649554907,6240.6728020599985,-1125.8356558199957,24507.635607120006 2022-04-10,01:41:48.000,100,888888888,1125,0,1649554908,6240.706483609996,-1125.856803210001,24507.62163288 2022-04-10,01:41:49.000,100,888888888,-795,0,1649554909,6240.659329439994,-1125.8638523400004,24507.537787440007 2022-04-10,01:41:50.000,100,888888888,1085,0,1649554910,6240.652593129998,-1125.8497540800017,24507.530800319997 2022-04-10,01:41:51.000,100,888888888,-795,0,1649554911,6240.706483609996,-1125.8497540800017,24507.565735920005 2022-04-10,01:41:52.000,100,888888888,-795,0,1649554912,6240.719956229994,-1125.8356558199957,24507.55874880001 2022-04-10,01:41:53.000,100,888888888,-795,0,1649554913,6240.740165159994,-1125.8497540800017,24507.614645760004 2022-04-10,01:41:54.000,100,888888888,845,0,1649554914,6240.7873193299965,-1125.8497540800017,24507.60067152 2022-04-10,01:41:55.000,100,888888888,725,0,1649554915,6240.800791949994,-1125.8638523400004,24507.60765864001 2022-04-10,01:41:56.000,100,888888888,-555,0,1649554916,6240.814264569999,-1125.8497540800017,24507.614645760004 2022-04-10,01:41:57.000,100,888888888,1245,0,1649554917,6240.821000879994,-1125.8849997299985,24507.495864720004 2022-04-10,01:41:58.000,100,888888888,-795,0,1649554918,6240.8816276699945,-1125.913196249996,24507.509838959995 2022-04-10,01:41:59.000,100,888888888,-795,0,1649554919,6240.868155049997,-1125.913196249996,24507.509838959995 2022-04-10,01:42:00.000,100,888888888,-795,0,1649554920,6240.915309219992,-1125.8779505999992,24507.537787440007 2022-04-10,01:42:01.000,100,888888888,-795,0,1649554921,6240.975936009992,-1125.8638523400004,24507.544774560003 2022-04-10,01:42:02.000,100,888888888,-795,0,1649554922,6241.009617559997,-1125.842704949995,24507.565735920005 2022-04-10,01:42:03.000,100,888888888,565,0,1649554923,6241.016353869993,-1125.856803210001,24507.579710159996 2022-04-10,01:42:04.000,100,888888888,1045,0,1649554924,6241.023090179995,-1125.821557559997,24507.565735920005 2022-04-10,01:42:05.000,100,888888888,-795,0,1649554925,6241.009617559997,-1125.8356558199957,24507.565735920005 2022-04-10,01:42:06.000,100,888888888,-795,0,1649554926,6241.023090179995,-1125.8286066899964,24507.586697280007 2022-04-10,01:42:07.000,100,888888888,-195,0,1649554927,6241.0298264899975,-1125.8074592999983,24507.55176168 2022-04-10,01:42:08.000,100,888888888,845,0,1649554928,6241.110662209998,-1125.8145084299977,24507.544774560003 2022-04-10,01:42:09.000,100,888888888,-795,0,1649554929,6241.157816379993,-1125.800410169999,24507.579710159996 2022-04-10,01:42:10.000,100,888888888,-795,0,1649554930,6241.225179479996,-1125.7863119100002,24507.57272304 2022-04-10,01:42:11.000,100,888888888,645,0,1649554931,6241.231915789998,-1125.7792627800009,24507.628619999996 2022-04-10,01:42:12.000,100,888888888,-795,0,1649554932,6241.2386520999935,-1125.7792627800009,24507.586697280007 2022-04-10,01:42:13.000,100,888888888,-795,0,1649554933,6241.198234239993,-1125.7581153899955,24507.57272304 2022-04-10,01:42:14.000,100,888888888,-795,0,1649554934,6241.2386520999935,-1125.7510662599962,24507.55874880001 2022-04-10,01:42:15.000,100,888888888,445,0,1649554935,6241.245388409996,-1125.7228697399987,24507.509838959995 2022-04-10,01:42:16.000,100,888888888,-795,0,1649554936,6241.306015199996,-1125.70877148,24507.565735920005 2022-04-10,01:42:17.000,100,888888888,-795,0,1649554937,6241.292542579999,-1125.687624090002,24507.537787440007 2022-04-10,01:42:18.000,100,888888888,765,0,1649554938,6241.353169369999,-1125.6594275699972,24507.60067152 2022-04-10,01:42:19.000,100,888888888,-475,0,1649554939,6241.380114609994,-1125.617132790001,24507.62163288 2022-04-10,01:42:20.000,100,888888888,845,0,1649554940,6241.413796159999,-1125.5959853999957,24507.60067152 2022-04-10,01:42:21.000,100,888888888,725,0,1649554941,6241.359905679994,-1125.5466414900002,24507.544774560003 2022-04-10,01:42:22.000,100,888888888,-795,0,1649554942,6241.400323539994,-1125.5325432300015,24507.579710159996 2022-04-10,01:42:23.000,100,888888888,725,0,1649554943,6241.427268779997,-1125.4972975799974,24507.55176168 2022-04-10,01:42:24.000,100,888888888,124,0,1649554944,6241.467686639997,-1125.4479536700019,24507.579710159996 2022-04-10,01:42:25.000,100,888888888,-795,0,1649554945,6241.366641989996,-1125.4550028000012,24507.43298064 2022-04-10,01:42:26.000,100,888888888,-74,0,1649554946,6241.528313429997,-1125.4197571499972,24507.663555600004 2022-04-10,01:42:27.000,100,888888888,-795,0,1649554947,6241.420532469994,-1125.4056588899984,24507.544774560003 2022-04-10,01:42:28.000,100,888888888,-795,0,1649554948,6241.420532469994,-1125.4268062799965,24507.509838959995 2022-04-10,01:42:29.000,100,888888888,-795,0,1649554949,6241.521577119995,-1125.3845115000004,24507.60067152 2022-04-10,01:42:30.000,100,888888888,845,0,1649554950,6241.508104499997,-1125.3915606299997,24507.635607120006 2022-04-10,01:42:31.000,100,888888888,445,0,1649554951,6241.555258669992,-1125.3704132400017,24507.579710159996 2022-04-10,01:42:32.000,100,888888888,-795,0,1649554952,6241.555258669992,-1125.377462370001,24507.663555600004 2022-04-10,01:42:33.000,100,888888888,885,0,1649554953,6241.5956765299925,-1125.3492658499963,24507.69150408 2022-04-10,01:42:34.000,100,888888888,605,0,1649554954,6241.568731289997,-1125.3563149799957,24507.642594240002 2022-04-10,01:42:35.000,100,888888888,-795,0,1649554955,6241.568731289997,-1125.342216719997,24507.69150408 2022-04-10,01:42:36.000,100,888888888,645,0,1649554956,6241.528313429997,-1125.342216719997,24507.74041392 2022-04-10,01:42:37.000,100,888888888,-795,0,1649554957,6241.440741399994,-1125.2999219400008,24507.663555600004 2022-04-10,01:42:38.000,100,888888888,-795,0,1649554958,6241.467686639997,-1125.2928728100014,24507.62163288 2022-04-10,01:42:39.000,100,888888888,165,0,1649554959,6241.5013681899945,-1125.271725419996,24507.67054272 2022-04-10,01:42:40.000,100,888888888,-795,0,1649554960,6241.5013681899945,-1125.271725419996,24507.712465440003 2022-04-10,01:42:41.000,100,888888888,-795,0,1649554961,6241.514840809992,-1125.2153323800012,24507.817272239998 2022-04-10,01:42:42.000,100,888888888,-795,0,1649554962,6241.413796159999,-1125.1941849899958,24507.71945256 2022-04-10,01:42:43.000,100,888888888,-795,0,1649554963,6241.521577119995,-1125.1659884699984,24507.77534952001 2022-04-10,01:42:44.000,100,888888888,-795,0,1649554964,6241.5013681899945,-1125.1518902099997,24507.7683624 2022-04-10,01:42:45.000,100,888888888,-155,0,1649554965,6241.434005089999,-1125.1307428200016,24507.77534952001 2022-04-10,01:42:46.000,100,888888888,-795,0,1649554966,6241.447477709997,-1125.0743497799995,24507.72643968001 2022-04-10,01:42:47.000,100,888888888,-795,0,1649554967,6241.332960439999,-1125.1307428200016,24507.55874880001 2022-04-10,01:42:48.000,100,888888888,605,0,1649554968,6241.460950329994,-1125.046153260002,24507.803298000006 2022-04-10,01:42:49.000,100,888888888,-795,0,1649554969,6241.447477709997,-1125.0250058699967,24507.824259360008 2022-04-10,01:42:50.000,100,888888888,-315,0,1649554970,6241.460950329994,-1125.0038584799986,24507.824259360008 2022-04-10,01:42:51.000,100,888888888,-795,0,1649554971,6241.420532469994,-1124.9756619600012,24507.817272239998 2022-04-10,01:42:52.000,100,888888888,-795,0,1649554972,6241.353169369999,-1124.9686128300018,24507.831246480004 2022-04-10,01:42:53.000,100,888888888,-795,0,1649554973,6241.299278889994,-1124.9897602199999,24507.78932376 2022-04-10,01:42:54.000,100,888888888,-795,0,1649554974,6241.231915789998,-1124.9686128300018,24507.747401039996 2022-04-10,01:42:55.000,100,888888888,-795,0,1649554975,6241.184761619996,-1124.9545145699958,24507.796310879996 2022-04-10,01:42:56.000,100,888888888,-35,0,1649554976,6241.130871139998,-1124.9474654399964,24507.796310879996 2022-04-10,01:42:57.000,100,888888888,-395,0,1649554977,6241.097189589993,-1124.919268919999,24507.845220719995 2022-04-10,01:42:58.000,100,888888888,-795,0,1649554978,6241.023090179995,-1124.9333671799977,24507.831246480004 2022-04-10,01:42:59.000,100,888888888,365,0,1649554979,6240.942254459995,-1124.9122197899997,24507.9081048 2022-04-10,01:43:00.000,100,888888888,-795,0,1649554980,6240.922045529995,-1124.9122197899997,24507.929066160003 2022-04-10,01:43:01.000,100,888888888,-795,0,1649554981,6240.834473499999,-1124.898121530001,24507.831246480004 2022-04-10,01:43:02.000,100,888888888,-555,0,1649554982,6240.767110399996,-1124.898121530001,24507.796310879996 2022-04-10,01:43:03.000,100,888888888,-795,0,1649554983,6240.740165159994,-1124.8558267499975,24507.817272239998 2022-04-10,01:43:04.000,100,888888888,-795,0,1649554984,6240.652593129998,-1124.8487776199981,24507.831246480004 2022-04-10,01:43:05.000,100,888888888,445,0,1649554985,6240.612175269998,-1124.8417284899988,24507.88714344 2022-04-10,01:43:06.000,100,888888888,805,0,1649554986,6240.565021099996,-1124.7994337099954,24507.803298000006 2022-04-10,01:43:07.000,100,888888888,965,0,1649554987,6240.5246032399955,-1124.7641880599986,24507.845220719995 2022-04-10,01:43:08.000,100,888888888,124,0,1649554988,6240.416822279993,-1124.7571389299992,24507.866182079997 2022-04-10,01:43:09.000,100,888888888,-795,0,1649554989,6240.362931799995,-1124.7218932799951,24507.7683624 2022-04-10,01:43:10.000,100,888888888,-795,0,1649554990,6240.255150839999,-1124.6725493699996,24507.824259360008 2022-04-10,01:43:11.000,100,888888888,-795,0,1649554991,6240.214732979999,-1124.6443528500022,24507.7683624 2022-04-10,01:43:12.000,100,888888888,-795,0,1649554992,6240.174315119999,-1124.5950089399994,24507.803298000006 2022-04-10,01:43:13.000,100,888888888,325,0,1649554993,6239.958753199993,-1124.5950089399994,24507.495864720004 2022-04-10,01:43:14.000,100,888888888,-795,0,1649554994,6240.086743089996,-1124.5597632899953,24507.803298000006 2022-04-10,01:43:15.000,100,888888888,-795,0,1649554995,6240.032852609998,-1124.5174685099992,24507.824259360008 2022-04-10,01:43:16.000,100,888888888,-795,0,1649554996,6239.972225819998,-1124.496321120001,24507.754388160007 2022-04-10,01:43:17.000,100,888888888,-795,0,1649554997,6239.864444859995,-1124.5104193799998,24507.74041392 2022-04-10,01:43:18.000,100,888888888,205,0,1649554998,6239.743191279995,-1124.5174685099992,24507.656568480008 2022-04-10,01:43:19.000,100,888888888,-795,0,1649554999,6239.756663899992,-1124.5174685099992,24507.712465440003 2022-04-10,01:43:20.000,100,888888888,-515,0,1649555000,6239.722982349995,-1124.5456650299966,24507.705478320007 2022-04-10,01:43:21.000,100,888888888,-795,0,1649555001,6239.6623555599945,-1124.5738615500013,24507.712465440003 2022-04-10,01:43:22.000,100,888888888,725,0,1649555002,6239.635410319999,-1124.6161563299975,24507.72643968001 2022-04-10,01:43:23.000,100,888888888,-795,0,1649555003,6239.520893049994,-1124.6655002400003,24507.684516960006 2022-04-10,01:43:24.000,100,888888888,1405,0,1649555004,6239.4535299499985,-1124.6866476299983,24507.684516960006 2022-04-10,01:43:25.000,100,888888888,-795,0,1649555005,6239.312067439998,-1124.7430406700005,24507.628619999996 2022-04-10,01:43:26.000,100,888888888,485,0,1649555006,6239.231231719998,-1124.7430406700005,24507.614645760004 2022-04-10,01:43:27.000,100,888888888,-515,0,1649555007,6239.123450759995,-1124.7289424100018,24507.55176168 2022-04-10,01:43:28.000,100,888888888,1325,0,1649555008,6238.988724559997,-1124.7641880599986,24507.488877600008 2022-04-10,01:43:29.000,100,888888888,-795,0,1649555009,6238.928097769996,-1124.7853354499966,24507.5238132 2022-04-10,01:43:30.000,100,888888888,-795,0,1649555010,6238.988724559997,-1124.7148441499958,24507.635607120006 2022-04-10,01:43:31.000,100,888888888,5,0,1649555011,6238.961779319994,-1124.7218932799951,24507.60067152 2022-04-10,01:43:32.000,100,888888888,-795,0,1649555012,6238.928097769996,-1124.7148441499958,24507.579710159996 2022-04-10,01:43:33.000,100,888888888,-795,0,1649555013,6238.874207289999,-1124.7148441499958,24507.537787440007 2022-04-10,01:43:34.000,100,888888888,765,0,1649555014,6238.847262049996,-1124.6936967599977,24507.5238132 2022-04-10,01:43:35.000,100,888888888,-795,0,1649555015,6238.8539983599985,-1124.679598499999,24507.474903360002 2022-04-10,01:43:36.000,100,888888888,124,0,1649555016,6238.806844189996,-1124.6936967599977,24507.453942 2022-04-10,01:43:37.000,100,888888888,-795,0,1649555017,6238.880943599994,-1124.7077950199964,24507.481890479998 2022-04-10,01:43:38.000,100,888888888,-315,0,1649555018,6238.732744779998,-1124.7289424100018,24507.370096560007 2022-04-10,01:43:39.000,100,888888888,-195,0,1649555019,6238.779898949993,-1124.7500897999998,24507.467916240006 2022-04-10,01:43:40.000,100,888888888,-795,0,1649555020,6238.766426329996,-1124.7641880599986,24507.412019279996 2022-04-10,01:43:41.000,100,888888888,805,0,1649555021,6238.672117989998,-1124.7571389299992,24507.321186720008 2022-04-10,01:43:42.000,100,888888888,285,0,1649555022,6238.604754889995,-1124.7782863199973,24507.349135200006 2022-04-10,01:43:43.000,100,888888888,1085,0,1649555023,6238.5912822699975,-1124.8205811000007,24507.342148079995 2022-04-10,01:43:44.000,100,888888888,-795,0,1649555024,6238.517182859992,-1124.8346793599994,24507.314199599998 2022-04-10,01:43:45.000,100,888888888,-755,0,1649555025,6238.483501309995,-1124.8558267499975,24507.342148079995 2022-04-10,01:43:46.000,100,888888888,645,0,1649555026,6238.402665589994,-1124.8487776199981,24507.377083680003 2022-04-10,01:43:47.000,100,888888888,124,0,1649555027,6238.342038799994,-1124.8699250099962,24507.349135200006 2022-04-10,01:43:48.000,100,888888888,-795,0,1649555028,6238.267939389996,-1124.8910724000016,24507.377083680003 2022-04-10,01:43:49.000,100,888888888,765,0,1649555029,6238.166894739996,-1124.8699250099962,24507.258302640003 2022-04-10,01:43:50.000,100,888888888,-795,0,1649555030,6238.045641159995,-1124.9122197899997,24507.146508719998 2022-04-10,01:43:51.000,100,888888888,725,0,1649555031,6238.045641159995,-1124.9122197899997,24507.21637992 2022-04-10,01:43:52.000,100,888888888,245,0,1649555032,6238.032168539998,-1124.9474654399964,24507.23734128 2022-04-10,01:43:53.000,100,888888888,-795,0,1649555033,6238.025432229995,-1124.9545145699958,24507.21637992 2022-04-10,01:43:54.000,100,888888888,765,0,1649555034,6237.9580691299925,-1124.940416309997,24507.251315520007 2022-04-10,01:43:55.000,100,888888888,-795,0,1649555035,6237.937860199992,-1124.9545145699958,24507.160482960004 2022-04-10,01:43:56.000,100,888888888,205,0,1649555036,6237.890706029997,-1124.9756619600012,24507.139521600002 2022-04-10,01:43:57.000,100,888888888,-795,0,1649555037,6237.809870309997,-1124.9756619600012,24507.041701920003 2022-04-10,01:43:58.000,100,888888888,-795,0,1649555038,6237.769452449997,-1125.010907609998,24507.083624640007 2022-04-10,01:43:59.000,100,888888888,485,0,1649555039,6237.722298279994,-1125.032054999996,24507.041701920003 2022-04-10,01:44:00.000,100,888888888,-795,0,1649555040,6237.7492435199965,-1125.06730065,24507.04868904 2022-04-10,01:44:01.000,100,888888888,765,0,1649555041,6237.708825659996,-1125.0250058699967,24507.04868904 2022-04-10,01:44:02.000,100,888888888,645,0,1649555042,6237.688616729996,-1125.0602515200007,24507.027727679997 2022-04-10,01:44:03.000,100,888888888,805,0,1649555043,6237.681880419994,-1125.0743497799995,24507.013753440006 2022-04-10,01:44:04.000,100,888888888,325,0,1649555044,6237.6010446999935,-1125.0743497799995,24506.978817839998 2022-04-10,01:44:05.000,100,888888888,-795,0,1649555045,6237.553890529998,-1125.0813989099988,24506.90195952 2022-04-10,01:44:06.000,100,888888888,-274,0,1649555046,6237.533681599998,-1125.0743497799995,24506.908946639996 2022-04-10,01:44:07.000,100,888888888,1205,0,1649555047,6237.526945289996,-1125.1095954299963,24506.818114080008 2022-04-10,01:44:08.000,100,888888888,-475,0,1649555048,6237.506736359996,-1125.1307428200016,24506.88798528001 2022-04-10,01:44:09.000,100,888888888,404,0,1649555049,6237.4865274299955,-1125.1518902099997,24506.776191360004 2022-04-10,01:44:10.000,100,888888888,-795,0,1649555050,6237.547154219996,-1125.1518902099997,24506.839075439995 2022-04-10,01:44:11.000,100,888888888,765,0,1649555051,6237.594308389998,-1125.1871358599965,24506.790165599996 2022-04-10,01:44:12.000,100,888888888,924,0,1649555052,6237.540417909993,-1125.2082832500018,24506.76920424001 2022-04-10,01:44:13.000,100,888888888,445,0,1649555053,6237.567363149996,-1125.250578029998,24506.73426864 2022-04-10,01:44:14.000,100,888888888,5,0,1649555054,6237.547154219996,-1125.2928728100014,24506.727281520005 2022-04-10,01:44:15.000,100,888888888,-795,0,1649555055,6237.540417909993,-1125.3069710700001,24506.678371680006 2022-04-10,01:44:16.000,100,888888888,525,0,1649555056,6237.587572079996,-1125.342216719997,24506.727281520005 2022-04-10,01:44:17.000,100,888888888,-795,0,1649555057,6237.6347262499985,-1125.3563149799957,24506.73426864 2022-04-10,01:44:18.000,100,888888888,-515,0,1649555058,6237.661671489994,-1125.3563149799957,24506.73426864 2022-04-10,01:44:19.000,100,888888888,-795,0,1649555059,6237.6010446999935,-1125.3845115000004,24506.55260352001 2022-04-10,01:44:20.000,100,888888888,-795,0,1649555060,6237.722298279994,-1125.3633641100023,24506.671384559995 2022-04-10,01:44:21.000,100,888888888,-795,0,1649555061,6237.769452449997,-1125.4268062799965,24506.573564879996 2022-04-10,01:44:22.000,100,888888888,-795,0,1649555062,6237.823342929994,-1125.4056588899984,24506.55260352001 2022-04-10,01:44:23.000,100,888888888,-795,0,1649555063,6237.830079239997,-1125.4127080199978,24506.5456164 2022-04-10,01:44:24.000,100,888888888,805,0,1649555064,6237.931123889997,-1125.398609759999,24506.55260352001 2022-04-10,01:44:25.000,100,888888888,-795,0,1649555065,6238.038904849993,-1125.4197571499972,24506.531642160007 2022-04-10,01:44:26.000,100,888888888,-795,0,1649555066,6238.052377469998,-1125.4127080199978,24506.559590640005 2022-04-10,01:44:27.000,100,888888888,1085,0,1649555067,6238.1062679499955,-1125.4268062799965,24506.531642160007 2022-04-10,01:44:28.000,100,888888888,565,0,1649555068,6238.139949499993,-1125.4268062799965,24506.51766792 2022-04-10,01:44:29.000,100,888888888,-795,0,1649555069,6237.951332819997,-1125.4409045399952,24506.224208880005 2022-04-10,01:44:30.000,100,888888888,-795,0,1649555070,6238.045641159995,-1125.490248449998,24506.42683536 2022-04-10,01:44:31.000,100,888888888,-795,0,1649555071,6238.214048909998,-1125.4550028000012,24506.440809600004 2022-04-10,01:44:32.000,100,888888888,1045,0,1649555072,6238.214048909998,-1125.4761501899993,24506.489719440004 2022-04-10,01:44:33.000,100,888888888,-795,0,1649555073,6238.133213189998,-1125.490248449998,24506.356964159997 2022-04-10,01:44:34.000,100,888888888,-795,0,1649555074,6238.173631049998,-1125.4761501899993,24506.42683536 2022-04-10,01:44:35.000,100,888888888,-515,0,1649555075,6238.267939389996,-1125.46910106,24506.482732320008 2022-04-10,01:44:36.000,100,888888888,-795,0,1649555076,6238.274675699999,-1125.4620519300006,24506.531642160007 2022-04-10,01:44:37.000,100,888888888,-795,0,1649555077,6238.247730459996,-1125.4409045399952,24506.440809600004 2022-04-10,01:44:38.000,100,888888888,965,0,1649555078,6238.261203079994,-1125.4197571499972,24506.42683536 2022-04-10,01:44:39.000,100,888888888,-795,0,1649555079,6238.133213189998,-1125.4056588899984,24506.25914448 2022-04-10,01:44:40.000,100,888888888,-795,0,1649555080,6238.315093559999,-1125.3633641100023,24506.461770960006 2022-04-10,01:44:41.000,100,888888888,-795,0,1649555081,6238.368984039997,-1125.3281184599982,24506.461770960006 2022-04-10,01:44:42.000,100,888888888,85,0,1649555082,6238.382456659994,-1125.3351675899976,24506.503693679995 2022-04-10,01:44:43.000,100,888888888,-795,0,1649555083,6238.429610829997,-1125.342216719997,24506.454783839996 2022-04-10,01:44:44.000,100,888888888,-795,0,1649555084,6238.483501309995,-1125.3563149799957,24506.44779672 2022-04-10,01:44:45.000,100,888888888,-675,0,1649555085,6238.449819759997,-1125.3704132400017,24506.391899760005 2022-04-10,01:44:46.000,100,888888888,-795,0,1649555086,6238.496973929992,-1125.4127080199978,24506.370938400003 2022-04-10,01:44:47.000,100,888888888,805,0,1649555087,6238.496973929992,-1125.4197571499972,24506.37792552 2022-04-10,01:44:48.000,100,888888888,5,0,1649555088,6238.335302489999,-1125.4620519300006,24506.09844072001 2022-04-10,01:44:49.000,100,888888888,-354,0,1649555089,6238.6114911999975,-1125.4479536700019,24506.419848240002 2022-04-10,01:44:50.000,100,888888888,-595,0,1649555090,6238.651909059998,-1125.4831993199987,24506.391899760005 2022-04-10,01:44:51.000,100,888888888,-755,0,1649555091,6238.638436439993,-1125.46910106,24506.37792552 2022-04-10,01:44:52.000,100,888888888,-114,0,1649555092,6238.651909059998,-1125.4831993199987,24506.412861120007 2022-04-10,01:44:53.000,100,888888888,-675,0,1649555093,6238.5912822699975,-1125.4831993199987,24506.39888688 2022-04-10,01:44:54.000,100,888888888,-795,0,1649555094,6238.618227509993,-1125.46910106,24506.363951280007 2022-04-10,01:44:55.000,100,888888888,-795,0,1649555095,6238.651909059998,-1125.4761501899993,24506.38491264001 2022-04-10,01:44:56.000,100,888888888,-795,0,1649555096,6238.672117989998,-1125.4197571499972,24506.412861120007 2022-04-10,01:44:57.000,100,888888888,-795,0,1649555097,6238.779898949993,-1125.4127080199978,24506.44779672 2022-04-10,01:44:58.000,100,888888888,-195,0,1649555098,6238.793371569998,-1125.3845115000004,24506.454783839996 2022-04-10,01:44:59.000,100,888888888,-715,0,1649555099,6238.860734669994,-1125.377462370001,24506.482732320008 2022-04-10,01:45:00.000,100,888888888,-795,0,1649555100,6238.874207289999,-1125.3633641100023,24506.475745199998 2022-04-10,01:45:01.000,100,888888888,124,0,1649555101,6238.941570389994,-1125.3704132400017,24506.412861120007 2022-04-10,01:45:02.000,100,888888888,-595,0,1649555102,6238.988724559997,-1125.377462370001,24506.391899760005 2022-04-10,01:45:03.000,100,888888888,-795,0,1649555103,6239.035878729999,-1125.3704132400017,24506.37792552 2022-04-10,01:45:04.000,100,888888888,-434,0,1649555104,6239.123450759995,-1125.377462370001,24506.44779672 2022-04-10,01:45:05.000,100,888888888,-795,0,1649555105,6238.961779319994,-1125.3915606299997,24506.21023464 2022-04-10,01:45:06.000,100,888888888,-795,0,1649555106,6239.3053311299955,-1125.3845115000004,24506.49670656 2022-04-10,01:45:07.000,100,888888888,-795,0,1649555107,6239.379430539993,-1125.4338554099959,24506.489719440004 2022-04-10,01:45:08.000,100,888888888,-354,0,1649555108,6239.440057329994,-1125.4197571499972,24506.454783839996 2022-04-10,01:45:09.000,100,888888888,165,0,1649555109,6239.500684119994,-1125.4268062799965,24506.419848240002 2022-04-10,01:45:10.000,100,888888888,-675,0,1649555110,6239.480475189994,-1125.4620519300006,24506.336002799995 2022-04-10,01:45:11.000,100,888888888,-795,0,1649555111,6239.601728769994,-1125.4409045399952,24506.482732320008 2022-04-10,01:45:12.000,100,888888888,-475,0,1649555112,6239.722982349995,-1125.4409045399952,24506.461770960006 2022-04-10,01:45:13.000,100,888888888,-795,0,1649555113,6239.756663899992,-1125.4409045399952,24506.524655039997 2022-04-10,01:45:14.000,100,888888888,924,0,1649555114,6239.850972239998,-1125.4197571499972,24506.573564879996 2022-04-10,01:45:15.000,100,888888888,-795,0,1649555115,6239.743191279995,-1125.4409045399952,24506.38491264001 2022-04-10,01:45:16.000,100,888888888,845,0,1649555116,6239.978962129993,-1125.3845115000004,24506.559590640005 2022-04-10,01:45:17.000,100,888888888,725,0,1649555117,6239.999171059993,-1125.398609759999,24506.489719440004 2022-04-10,01:45:18.000,100,888888888,485,0,1649555118,6240.059797849994,-1125.3845115000004,24506.51766792 2022-04-10,01:45:19.000,100,888888888,1085,0,1649555119,6240.133897259999,-1125.3492658499963,24506.559590640005 2022-04-10,01:45:20.000,100,888888888,-795,0,1649555120,6240.181051429994,-1125.3492658499963,24506.629461840006 2022-04-10,01:45:21.000,100,888888888,-235,0,1649555121,6240.2820960799945,-1125.3281184599982,24506.6154876 2022-04-10,01:45:22.000,100,888888888,-795,0,1649555122,6240.329250249997,-1125.3069710700001,24506.671384559995 2022-04-10,01:45:23.000,100,888888888,-795,0,1649555123,6240.214732979999,-1125.3069710700001,24506.42683536 2022-04-10,01:45:24.000,100,888888888,1285,0,1649555124,6240.457240139993,-1125.2928728100014,24506.629461840006 2022-04-10,01:45:25.000,100,888888888,-795,0,1649555125,6240.5246032399955,-1125.271725419996,24506.636448960002 2022-04-10,01:45:26.000,100,888888888,-795,0,1649555126,6240.605438959996,-1125.271725419996,24506.60151336001 2022-04-10,01:45:27.000,100,888888888,-795,0,1649555127,6240.652593129998,-1125.271725419996,24506.66439744 2022-04-10,01:45:28.000,100,888888888,965,0,1649555128,6240.733428849999,-1125.2435288999986,24506.727281520005 2022-04-10,01:45:29.000,100,888888888,-195,0,1649555129,6240.814264569999,-1125.2153323800012,24506.76221712 2022-04-10,01:45:30.000,100,888888888,565,0,1649555130,6240.908572909997,-1125.2223815100006,24506.76920424001 2022-04-10,01:45:31.000,100,888888888,-235,0,1649555131,6240.814264569999,-1125.2364797699993,24506.66439744 2022-04-10,01:45:32.000,100,888888888,445,0,1649555132,6240.955727079992,-1125.1871358599965,24506.748242880007 2022-04-10,01:45:33.000,100,888888888,-795,0,1649555133,6241.023090179995,-1125.1730375999978,24506.76221712 2022-04-10,01:45:34.000,100,888888888,-795,0,1649555134,6241.063508039995,-1125.1659884699984,24506.741255759996 2022-04-10,01:45:35.000,100,888888888,965,0,1649555135,6240.962463389995,-1125.1518902099997,24506.73426864 2022-04-10,01:45:36.000,100,888888888,-795,0,1649555136,6241.151080069998,-1125.1166445599956,24506.83208832 2022-04-10,01:45:37.000,100,888888888,-795,0,1649555137,6241.2386520999935,-1125.137791950001,24506.88099816 2022-04-10,01:45:38.000,100,888888888,1205,0,1649555138,6241.252124719998,-1125.0954971699975,24506.93689512001 2022-04-10,01:45:39.000,100,888888888,-795,0,1649555139,6241.2723336499985,-1125.102546299997,24506.93689512001 2022-04-10,01:45:40.000,100,888888888,-354,0,1649555140,6241.380114609994,-1125.0954971699975,24506.95086936 2022-04-10,01:45:41.000,100,888888888,845,0,1649555141,6241.346433059996,-1125.0743497799995,24506.894972400005 2022-04-10,01:45:42.000,100,888888888,-795,0,1649555142,6241.440741399994,-1125.0391041299954,24506.90195952 2022-04-10,01:45:43.000,100,888888888,165,0,1649555143,6241.434005089999,-1125.0391041299954,24506.943882240004 2022-04-10,01:45:44.000,100,888888888,805,0,1649555144,6241.487895569997,-1124.9827110900005,24506.978817839998 2022-04-10,01:45:45.000,100,888888888,-795,0,1649555145,6241.561994979995,-1124.9897602199999,24507.02074056 2022-04-10,01:45:46.000,100,888888888,-795,0,1649555146,6241.609149149997,-1124.9545145699958,24507.062663280005 2022-04-10,01:45:47.000,100,888888888,-795,0,1649555147,6241.609149149997,-1124.9122197899997,24507.034714800007 2022-04-10,01:45:48.000,100,888888888,-795,0,1649555148,6241.602412839995,-1124.8558267499975,24507.083624640007 2022-04-10,01:45:49.000,100,888888888,-795,0,1649555149,6241.602412839995,-1124.8417284899988,24507.0696504 2022-04-10,01:45:50.000,100,888888888,-795,0,1649555150,6241.636094389993,-1124.7994337099954,24507.083624640007 2022-04-10,01:45:51.000,100,888888888,525,0,1649555151,6241.622621769995,-1124.7571389299992,24507.090611760003 2022-04-10,01:45:52.000,100,888888888,-795,0,1649555152,6241.696721179993,-1124.7148441499958,24507.125547359996 2022-04-10,01:45:53.000,100,888888888,-795,0,1649555153,6241.737139039993,-1124.679598499999,24507.160482960004 2022-04-10,01:45:54.000,100,888888888,845,0,1649555154,6241.723666419995,-1124.6514019800015,24507.202405680007 2022-04-10,01:45:55.000,100,888888888,-315,0,1649555155,6241.764084279996,-1124.6302545899962,24507.230354160005 2022-04-10,01:45:56.000,100,888888888,165,0,1649555156,6241.683248559995,-1124.6232054599968,24507.125547359996 2022-04-10,01:45:57.000,100,888888888,525,0,1649555157,6241.683248559995,-1124.5950089399994,24507.251315520007 2022-04-10,01:45:58.000,100,888888888,-635,0,1649555158,6241.669775939998,-1124.58795981,24507.244328399996 2022-04-10,01:45:59.000,100,888888888,-795,0,1649555159,6241.669775939998,-1124.5738615500013,24507.28625112 2022-04-10,01:46:00.000,100,888888888,-795,0,1649555160,6241.676512249993,-1124.552714159996,24507.28625112 2022-04-10,01:46:01.000,100,888888888,605,0,1649555161,6241.5956765299925,-1124.552714159996,24507.26528976 2022-04-10,01:46:02.000,100,888888888,-795,0,1649555162,6241.582203909995,-1124.5315667699979,24507.40503216 2022-04-10,01:46:03.000,100,888888888,-354,0,1649555163,6241.487895569997,-1124.5315667699979,24507.419006400007 2022-04-10,01:46:04.000,100,888888888,-795,0,1649555164,6241.427268779997,-1124.5033702500004,24507.43298064 2022-04-10,01:46:05.000,100,888888888,-395,0,1649555165,6241.366641989996,-1124.496321120001,24507.35612232 2022-04-10,01:46:06.000,100,888888888,245,0,1649555166,6241.151080069998,-1124.5104193799998,24507.16747008 2022-04-10,01:46:07.000,100,888888888,205,0,1649555167,6241.218443169993,-1124.4681245999964,24507.39105792001 2022-04-10,01:46:08.000,100,888888888,-795,0,1649555168,6241.211706859998,-1124.4681245999964,24507.453942 2022-04-10,01:46:09.000,100,888888888,-795,0,1649555169,6241.151080069998,-1124.482222859995,24507.530800319997 2022-04-10,01:46:10.000,100,888888888,765,0,1649555170,6241.076980659993,-1124.4751737299957,24507.495864720004 2022-04-10,01:46:11.000,100,888888888,-795,0,1649555171,6241.036562799993,-1124.496321120001,24507.516826080006 2022-04-10,01:46:12.000,100,888888888,-795,0,1649555172,6240.962463389995,-1124.5174685099992,24507.488877600008 2022-04-10,01:46:13.000,100,888888888,-795,0,1649555173,6240.854682429999,-1124.5104193799998,24507.43996776001 2022-04-10,01:46:14.000,100,888888888,-795,0,1649555174,6240.773846709999,-1124.5033702500004,24507.460929119996 2022-04-10,01:46:15.000,100,888888888,845,0,1649555175,6240.706483609996,-1124.5315667699979,24507.481890479998 2022-04-10,01:46:16.000,100,888888888,-795,0,1649555176,6240.517866929993,-1124.552714159996,24507.474903360002 2022-04-10,01:46:17.000,100,888888888,-795,0,1649555177,6240.585230029996,-1124.496321120001,24507.55176168 2022-04-10,01:46:18.000,100,888888888,605,0,1649555178,6240.517866929993,-1124.5174685099992,24507.579710159996 2022-04-10,01:46:19.000,100,888888888,-795,0,1649555179,6240.4302948999975,-1124.496321120001,24507.55874880001 2022-04-10,01:46:20.000,100,888888888,445,0,1649555180,6240.342722869995,-1124.482222859995,24507.5238132 2022-04-10,01:46:21.000,100,888888888,-795,0,1649555181,6240.194524049999,-1124.5033702500004,24507.544774560003 2022-04-10,01:46:22.000,100,888888888,-354,0,1649555182,6240.133897259999,-1124.482222859995,24507.481890479998 2022-04-10,01:46:23.000,100,888888888,-795,0,1649555183,6240.046325229996,-1124.461075469997,24507.488877600008 2022-04-10,01:46:24.000,100,888888888,605,0,1649555184,6239.985698439996,-1124.4469772099983,24507.579710159996 2022-04-10,01:46:25.000,100,888888888,1245,0,1649555185,6239.945280579996,-1124.4751737299957,24507.57272304 2022-04-10,01:46:26.000,100,888888888,-795,0,1649555186,6239.803818069995,-1124.4892719900017,24507.467916240006 2022-04-10,01:46:27.000,100,888888888,485,0,1649555187,6239.8105543799975,-1124.4681245999964,24507.579710159996 2022-04-10,01:46:28.000,100,888888888,1045,0,1649555188,6239.743191279995,-1124.4540263399977,24507.57272304 2022-04-10,01:46:29.000,100,888888888,805,0,1649555189,6239.635410319999,-1124.496321120001,24507.544774560003 2022-04-10,01:46:30.000,100,888888888,-434,0,1649555190,6239.554574599999,-1124.5174685099992,24507.460929119996 2022-04-10,01:46:31.000,100,888888888,-795,0,1649555191,6239.527629359996,-1124.5104193799998,24507.460929119996 2022-04-10,01:46:32.000,100,888888888,1365,0,1649555192,6239.339012679993,-1124.5245176399985,24507.3840708 2022-04-10,01:46:33.000,100,888888888,-195,0,1649555193,6239.345748989996,-1124.5597632899953,24507.425993520003 2022-04-10,01:46:34.000,100,888888888,-795,0,1649555194,6239.325540059996,-1124.5456650299966,24507.481890479998 2022-04-10,01:46:35.000,100,888888888,685,0,1649555195,6239.264913269995,-1124.5456650299966,24507.50285184 2022-04-10,01:46:36.000,100,888888888,-795,0,1649555196,6239.157132309992,-1124.5950089399994,24507.419006400007 2022-04-10,01:46:37.000,100,888888888,-515,0,1649555197,6239.022406109994,-1124.5950089399994,24507.40503216 2022-04-10,01:46:38.000,100,888888888,-795,0,1649555198,6238.907888839996,-1124.6232054599968,24507.43298064 2022-04-10,01:46:39.000,100,888888888,-795,0,1649555199,6238.827053119996,-1124.6443528500022,24507.363109439997 2022-04-10,01:46:40.000,100,888888888,-795,0,1649555200,6238.793371569998,-1124.6373037199955,24507.377083680003 2022-04-10,01:46:41.000,100,888888888,-795,0,1649555201,6238.712535849998,-1124.658451110001,24507.43996776001 2022-04-10,01:46:42.000,100,888888888,1125,0,1649555202,6238.651909059998,-1124.6373037199955,24507.398045040005 2022-04-10,01:46:43.000,100,888888888,1405,0,1649555203,6238.577809649993,-1124.6302545899962,24507.35612232 2022-04-10,01:46:44.000,100,888888888,-795,0,1649555204,6238.496973929992,-1124.6232054599968,24507.342148079995 2022-04-10,01:46:45.000,100,888888888,1165,0,1649555205,6238.389192969997,-1124.6302545899962,24507.28625112 2022-04-10,01:46:46.000,100,888888888,845,0,1649555206,6238.362247729994,-1124.6161563299975,24507.23734128 2022-04-10,01:46:47.000,100,888888888,-434,0,1649555207,6238.355511419999,-1124.58795981,24507.209392800003 2022-04-10,01:46:48.000,100,888888888,525,0,1649555208,6238.321829869994,-1124.58795981,24507.18843144 2022-04-10,01:46:49.000,100,888888888,-795,0,1649555209,6238.315093559999,-1124.58795981,24507.244328399996 2022-04-10,01:46:50.000,100,888888888,-795,0,1649555210,6238.267939389996,-1124.5809106800007,24507.160482960004 2022-04-10,01:46:51.000,100,888888888,-795,0,1649555211,6238.267939389996,-1124.6020580699987,24507.16747008 2022-04-10,01:46:52.000,100,888888888,-795,0,1649555212,6238.193839979998,-1124.609107199998,24507.125547359996 2022-04-10,01:46:53.000,100,888888888,725,0,1649555213,6238.160158429993,-1124.658451110001,24507.034714800007 2022-04-10,01:46:54.000,100,888888888,-795,0,1649555214,6238.1062679499955,-1124.6936967599977,24506.9997792 2022-04-10,01:46:55.000,100,888888888,-195,0,1649555215,6238.086059019995,-1124.7289424100018,24507.027727679997 2022-04-10,01:46:56.000,100,888888888,124,0,1649555216,6238.079322709993,-1124.7571389299992,24506.985804960008 2022-04-10,01:46:57.000,100,888888888,-795,0,1649555217,6237.998486989993,-1124.792384579996,24506.90195952 2022-04-10,01:46:58.000,100,888888888,-795,0,1649555218,6238.005223299995,-1124.792384579996,24506.9997792 2022-04-10,01:46:59.000,100,888888888,-795,0,1649555219,6237.917651269992,-1124.8205811000007,24506.95086936 2022-04-10,01:47:00.000,100,888888888,85,0,1649555220,6237.910914959997,-1124.8346793599994,24506.943882240004 2022-04-10,01:47:01.000,100,888888888,-795,0,1649555221,6237.803133999994,-1124.8699250099962,24506.88099816 2022-04-10,01:47:02.000,100,888888888,-795,0,1649555222,6237.809870309997,-1124.898121530001,24506.83208832 2022-04-10,01:47:03.000,100,888888888,-715,0,1649555223,6237.769452449997,-1124.919268919999,24506.818114080008 2022-04-10,01:47:04.000,100,888888888,-755,0,1649555224,6237.769452449997,-1124.9263180499984,24506.811126959998 2022-04-10,01:47:05.000,100,888888888,-795,0,1649555225,6237.769452449997,-1124.940416309997,24506.818114080008 2022-04-10,01:47:06.000,100,888888888,645,0,1649555226,6237.755979829999,-1124.940416309997,24506.804139840002 2022-04-10,01:47:07.000,100,888888888,645,0,1649555227,6237.762716139994,-1124.9756619600012,24506.790165599996 2022-04-10,01:47:08.000,100,888888888,-635,0,1649555228,6237.715561969999,-1125.0038584799986,24506.71330728 2022-04-10,01:47:09.000,100,888888888,-795,0,1649555229,6237.695353039999,-1124.9968093499992,24506.657410320004 2022-04-10,01:47:10.000,100,888888888,605,0,1649555230,6237.688616729996,-1125.032054999996,24506.66439744 2022-04-10,01:47:11.000,100,888888888,-795,0,1649555231,6237.702089349994,-1125.0391041299954,24506.678371680006 2022-04-10,01:47:12.000,100,888888888,365,0,1649555232,6237.762716139994,-1125.046153260002,24506.671384559995 2022-04-10,01:47:13.000,100,888888888,-795,0,1649555233,6237.850288169997,-1125.0743497799995,24506.643436079998 2022-04-10,01:47:14.000,100,888888888,645,0,1649555234,6237.890706029997,-1125.0602515200007,24506.629461840006 2022-04-10,01:47:15.000,100,888888888,-795,0,1649555235,6237.917651269992,-1125.0743497799995,24506.692345919997 2022-04-10,01:47:16.000,100,888888888,-795,0,1649555236,6237.931123889997,-1125.0813989099988,24506.650423200008 2022-04-10,01:47:17.000,100,888888888,1285,0,1649555237,6237.863760789995,-1125.1730375999978,24506.5456164 2022-04-10,01:47:18.000,100,888888888,365,0,1649555238,6237.931123889997,-1125.137791950001,24506.59452624 2022-04-10,01:47:19.000,100,888888888,-795,0,1649555239,6237.964805439995,-1125.1448410800003,24506.60151336001 2022-04-10,01:47:20.000,100,888888888,-795,0,1649555240,6238.038904849993,-1125.1730375999978,24506.622474719996 2022-04-10,01:47:21.000,100,888888888,605,0,1649555241,6238.059113779993,-1125.1659884699984,24506.657410320004 2022-04-10,01:47:22.000,100,888888888,565,0,1649555242,6238.072586399998,-1125.1941849899958,24506.643436079998 2022-04-10,01:47:23.000,100,888888888,404,0,1649555243,6238.1062679499955,-1125.1941849899958,24506.629461840006 2022-04-10,01:47:24.000,100,888888888,-795,0,1649555244,6238.099531639993,-1125.2153323800012,24506.650423200008 2022-04-10,01:47:25.000,100,888888888,-795,0,1649555245,6238.065850089995,-1125.2082832500018,24506.524655039997 2022-04-10,01:47:26.000,100,888888888,45,0,1649555246,6238.065850089995,-1125.1941849899958,24506.56657776 2022-04-10,01:47:27.000,100,888888888,-795,0,1649555247,6238.079322709993,-1125.2153323800012,24506.524655039997 2022-04-10,01:47:28.000,100,888888888,-795,0,1649555248,6238.126476879996,-1125.2012341199952,24506.538629280003 2022-04-10,01:47:29.000,100,888888888,-795,0,1649555249,6238.193839979998,-1125.1941849899958,24506.531642160007 2022-04-10,01:47:30.000,100,888888888,765,0,1649555250,6238.207312599996,-1125.1871358599965,24506.573564879996 2022-04-10,01:47:31.000,100,888888888,205,0,1649555251,6238.180367359993,-1125.2082832500018,24506.538629280003 2022-04-10,01:47:32.000,100,888888888,-795,0,1649555252,6238.220785219994,-1125.158939339999,24506.49670656 2022-04-10,01:47:33.000,100,888888888,365,0,1649555253,6238.079322709993,-1125.1659884699984,24506.39888688 2022-04-10,01:47:34.000,100,888888888,1165,0,1649555254,6238.079322709993,-1125.1448410800003,24506.301067200002 2022-04-10,01:47:35.000,100,888888888,965,0,1649555255,6238.214048909998,-1125.158939339999,24506.391899760005 2022-04-10,01:47:36.000,100,888888888,-475,0,1649555256,6238.2005762899935,-1125.1448410800003,24506.482732320008 2022-04-10,01:47:37.000,100,888888888,685,0,1649555257,6238.2544667699985,-1125.1448410800003,24506.510680800006 2022-04-10,01:47:38.000,100,888888888,-795,0,1649555258,6238.261203079994,-1125.137791950001,24506.475745199998 2022-04-10,01:47:39.000,100,888888888,-795,0,1649555259,6238.247730459996,-1125.137791950001,24506.49670656 2022-04-10,01:47:40.000,100,888888888,924,0,1649555260,6238.267939389996,-1125.1166445599956,24506.454783839996 2022-04-10,01:47:41.000,100,888888888,365,0,1649555261,6238.207312599996,-1125.1307428200016,24506.412861120007 2022-04-10,01:47:42.000,100,888888888,805,0,1649555262,6238.214048909998,-1125.1518902099997,24506.419848240002 2022-04-10,01:47:43.000,100,888888888,-675,0,1649555263,6238.187103669996,-1125.1307428200016,24506.454783839996 2022-04-10,01:47:44.000,100,888888888,1445,0,1649555264,6238.227521529996,-1125.1307428200016,24506.42683536 2022-04-10,01:47:45.000,100,888888888,-795,0,1649555265,6238.227521529996,-1125.1236936900023,24506.461770960006 2022-04-10,01:47:46.000,100,888888888,565,0,1649555266,6238.2342578399985,-1125.102546299997,24506.454783839996 2022-04-10,01:47:47.000,100,888888888,965,0,1649555267,6238.207312599996,-1125.0954971699975,24506.482732320008 2022-04-10,01:47:48.000,100,888888888,-795,0,1649555268,6238.092795329998,-1125.0884480399982,24506.37792552 2022-04-10,01:47:49.000,100,888888888,1405,0,1649555269,6238.153422119998,-1125.0813989099988,24506.412861120007 2022-04-10,01:47:50.000,100,888888888,-315,0,1649555270,6238.126476879996,-1125.0884480399982,24506.44779672 2022-04-10,01:47:51.000,100,888888888,-795,0,1649555271,6238.113004259998,-1125.0884480399982,24506.39888688 2022-04-10,01:47:52.000,100,888888888,-795,0,1649555272,6238.146685809996,-1125.0743497799995,24506.440809600004 2022-04-10,01:47:53.000,100,888888888,885,0,1649555273,6238.153422119998,-1125.0532023900014,24506.461770960006 2022-04-10,01:47:54.000,100,888888888,-795,0,1649555274,6238.180367359993,-1125.0813989099988,24506.468758080002 2022-04-10,01:47:55.000,100,888888888,-795,0,1649555275,6238.153422119998,-1125.0743497799995,24506.454783839996 2022-04-10,01:47:56.000,100,888888888,-795,0,1649555276,6238.139949499993,-1125.0743497799995,24506.489719440004 2022-04-10,01:47:57.000,100,888888888,-795,0,1649555277,6238.099531639993,-1125.06730065,24506.370938400003 2022-04-10,01:47:58.000,100,888888888,-795,0,1649555278,6238.099531639993,-1125.0954971699975,24506.391899760005 2022-04-10,01:47:59.000,100,888888888,-795,0,1649555279,6238.099531639993,-1125.0813989099988,24506.419848240002 2022-04-10,01:48:00.000,100,888888888,-795,0,1649555280,6238.113004259998,-1125.1095954299963,24506.405873999996 2022-04-10,01:48:01.000,100,888888888,725,0,1649555281,6238.146685809996,-1125.1095954299963,24506.38491264001 2022-04-10,01:48:02.000,100,888888888,245,0,1649555282,6238.153422119998,-1125.1236936900023,24506.43382248001 2022-04-10,01:48:03.000,100,888888888,-795,0,1649555283,6238.133213189998,-1125.1095954299963,24506.370938400003 2022-04-10,01:48:04.000,100,888888888,-35,0,1649555284,6238.119740569993,-1125.1448410800003,24506.42683536 2022-04-10,01:48:05.000,100,888888888,-795,0,1649555285,6238.065850089995,-1125.1800867299971,24506.370938400003 2022-04-10,01:48:06.000,100,888888888,-795,0,1649555286,6238.065850089995,-1125.2012341199952,24506.356964159997 2022-04-10,01:48:07.000,100,888888888,-795,0,1649555287,6238.052377469998,-1125.2082832500018,24506.342989920005 2022-04-10,01:48:08.000,100,888888888,404,0,1649555288,6237.809870309997,-1125.2223815100006,24506.0914536 2022-04-10,01:48:09.000,100,888888888,-795,0,1649555289,6238.099531639993,-1125.2999219400008,24506.39888688 2022-04-10,01:48:10.000,100,888888888,1365,0,1649555290,6238.099531639993,-1125.3140201999995,24506.440809600004 2022-04-10,01:48:11.000,100,888888888,-795,0,1649555291,6238.086059019995,-1125.3281184599982,24506.419848240002 2022-04-10,01:48:12.000,100,888888888,725,0,1649555292,6238.072586399998,-1125.3563149799957,24506.39888688 2022-04-10,01:48:13.000,100,888888888,-795,0,1649555293,6237.9580691299925,-1125.3845115000004,24506.273118720004 2022-04-10,01:48:14.000,100,888888888,-795,0,1649555294,6238.018695919993,-1125.377462370001,24506.32901568 2022-04-10,01:48:15.000,100,888888888,-795,0,1649555295,6238.052377469998,-1125.398609759999,24506.301067200002 2022-04-10,01:48:16.000,100,888888888,-114,0,1649555296,6238.079322709993,-1125.4197571499972,24506.336002799995 2022-04-10,01:48:17.000,100,888888888,325,0,1649555297,6238.126476879996,-1125.4338554099959,24506.391899760005 2022-04-10,01:48:18.000,100,888888888,165,0,1649555298,6237.998486989993,-1125.4761501899993,24506.224208880005 2022-04-10,01:48:19.000,100,888888888,-795,0,1649555299,6238.2005762899935,-1125.490248449998,24506.34997704 2022-04-10,01:48:20.000,100,888888888,645,0,1649555300,6238.207312599996,-1125.511395839996,24506.287092959996 2022-04-10,01:48:21.000,100,888888888,-795,0,1649555301,6238.240994149994,-1125.511395839996,24506.26613160001 2022-04-10,01:48:22.000,100,888888888,-795,0,1649555302,6238.247730459996,-1125.525494100002,24506.315041440008 2022-04-10,01:48:23.000,100,888888888,-74,0,1649555303,6238.321829869994,-1125.5536906199995,24506.273118720004 2022-04-10,01:48:24.000,100,888888888,-795,0,1649555304,6238.375720349999,-1125.5536906199995,24506.273118720004 2022-04-10,01:48:25.000,100,888888888,-795,0,1649555305,6238.470028689997,-1125.5466414900002,24506.308054319998 2022-04-10,01:48:26.000,100,888888888,-795,0,1649555306,6238.503710239995,-1125.5184449699955,24506.322028560004 2022-04-10,01:48:27.000,100,888888888,965,0,1649555307,6238.544128099995,-1125.5395923600008,24506.34997704 2022-04-10,01:48:28.000,100,888888888,-795,0,1649555308,6238.571073339997,-1125.5466414900002,24506.370938400003 2022-04-10,01:48:29.000,100,888888888,-74,0,1649555309,6238.604754889995,-1125.5325432300015,24506.252157360002 2022-04-10,01:48:30.000,100,888888888,-795,0,1649555310,6238.638436439993,-1125.511395839996,24506.224208880005 2022-04-10,01:48:31.000,100,888888888,605,0,1649555311,6238.719272159993,-1125.525494100002,24506.336002799995 2022-04-10,01:48:32.000,100,888888888,-795,0,1649555312,6238.806844189996,-1125.525494100002,24506.287092959996 2022-04-10,01:48:33.000,100,888888888,-795,0,1649555313,6238.894416219999,-1125.5184449699955,24506.336002799995 2022-04-10,01:48:34.000,100,888888888,-795,0,1649555314,6238.867470979996,-1125.525494100002,24506.26613160001 2022-04-10,01:48:35.000,100,888888888,-195,0,1649555315,6238.847262049996,-1125.490248449998,24506.196260400007 2022-04-10,01:48:36.000,100,888888888,85,0,1649555316,6239.022406109994,-1125.4620519300006,24506.32901568 2022-04-10,01:48:37.000,100,888888888,685,0,1649555317,6239.096505519992,-1125.46910106,24506.26613160001 2022-04-10,01:48:38.000,100,888888888,1085,0,1649555318,6239.096505519992,-1125.4550028000012,24506.28010584 2022-04-10,01:48:39.000,100,888888888,924,0,1649555319,6239.143659689995,-1125.4127080199978,24506.252157360002 2022-04-10,01:48:40.000,100,888888888,-114,0,1649555320,6239.197550169993,-1125.3845115000004,24506.252157360002 2022-04-10,01:48:41.000,100,888888888,285,0,1649555321,6239.244704339995,-1125.3633641100023,24506.34997704 2022-04-10,01:48:42.000,100,888888888,-795,0,1649555322,6239.264913269995,-1125.3351675899976,24506.356964159997 2022-04-10,01:48:43.000,100,888888888,-795,0,1649555323,6239.3053311299955,-1125.2999219400008,24506.315041440008 2022-04-10,01:48:44.000,100,888888888,605,0,1649555324,6239.365957919996,-1125.285823680002,24506.308054319998 2022-04-10,01:48:45.000,100,888888888,404,0,1649555325,6239.332276369998,-1125.2435288999986,24506.231196 2022-04-10,01:48:46.000,100,888888888,-795,0,1649555326,6239.372694229998,-1125.1941849899958,24506.25914448 2022-04-10,01:48:47.000,100,888888888,-795,0,1649555327,6239.150395999997,-1125.2012341199952,24505.979659680008 2022-04-10,01:48:48.000,100,888888888,-795,0,1649555328,6239.392903159998,-1125.102546299997,24506.238183119996 2022-04-10,01:48:49.000,100,888888888,-795,0,1649555329,6239.392903159998,-1125.102546299997,24506.336002799995 2022-04-10,01:48:50.000,100,888888888,-235,0,1649555330,6239.392903159998,-1125.0602515200007,24506.315041440008 2022-04-10,01:48:51.000,100,888888888,-795,0,1649555331,6239.359221609993,-1124.9827110900005,24506.342989920005 2022-04-10,01:48:52.000,100,888888888,-795,0,1649555332,6239.352485299998,-1124.9968093499992,24506.336002799995 2022-04-10,01:48:53.000,100,888888888,-795,0,1649555333,6239.298594819993,-1124.9333671799977,24506.273118720004 2022-04-10,01:48:54.000,100,888888888,-795,0,1649555334,6239.244704339995,-1124.9051706600003,24506.287092959996 2022-04-10,01:48:55.000,100,888888888,245,0,1649555335,6239.197550169993,-1124.898121530001,24506.315041440008 2022-04-10,01:48:56.000,100,888888888,-795,0,1649555336,6239.184077549995,-1124.8487776199981,24506.34997704 2022-04-10,01:48:57.000,100,888888888,1005,0,1649555337,6239.224495409995,-1124.792384579996,24506.363951280007 2022-04-10,01:48:58.000,100,888888888,-795,0,1649555338,6239.123450759995,-1124.771237189998,24506.37792552 2022-04-10,01:48:59.000,100,888888888,404,0,1649555339,6239.103241829995,-1124.7289424100018,24506.363951280007 2022-04-10,01:49:00.000,100,888888888,-235,0,1649555340,6239.035878729999,-1124.7430406700005,24506.342989920005 2022-04-10,01:49:01.000,100,888888888,-235,0,1649555341,6238.9483066999965,-1124.7148441499958,24506.301067200002 2022-04-10,01:49:02.000,100,888888888,805,0,1649555342,6238.880943599994,-1124.7148441499958,24506.315041440008 2022-04-10,01:49:03.000,100,888888888,-795,0,1649555343,6238.833789429998,-1124.679598499999,24506.301067200002 2022-04-10,01:49:04.000,100,888888888,-795,0,1649555344,6238.766426329996,-1124.7148441499958,24506.356964159997 2022-04-10,01:49:05.000,100,888888888,-795,0,1649555345,6238.759690019993,-1124.7289424100018,24506.39888688 2022-04-10,01:49:06.000,100,888888888,-795,0,1649555346,6238.658645369993,-1124.7289424100018,24506.342989920005 2022-04-10,01:49:07.000,100,888888888,485,0,1649555347,6238.577809649993,-1124.7571389299992,24506.370938400003 2022-04-10,01:49:08.000,100,888888888,-795,0,1649555348,6238.530655479997,-1124.7289424100018,24506.34997704 2022-04-10,01:49:09.000,100,888888888,45,0,1649555349,6238.328566179996,-1124.771237189998,24506.140363439998 2022-04-10,01:49:10.000,100,888888888,725,0,1649555350,6238.328566179996,-1124.7430406700005,24506.287092959996 2022-04-10,01:49:11.000,100,888888888,-795,0,1649555351,6238.267939389996,-1124.771237189998,24506.25914448 2022-04-10,01:49:12.000,100,888888888,285,0,1649555352,6238.261203079994,-1124.7853354499966,24506.252157360002 2022-04-10,01:49:13.000,100,888888888,205,0,1649555353,6238.193839979998,-1124.8135319700013,24506.308054319998 2022-04-10,01:49:14.000,100,888888888,445,0,1649555354,6238.166894739996,-1124.8346793599994,24506.301067200002 2022-04-10,01:49:15.000,100,888888888,-795,0,1649555355,6238.065850089995,-1124.8417284899988,24506.322028560004 2022-04-10,01:49:16.000,100,888888888,-795,0,1649555356,6238.025432229995,-1124.8769741399956,24506.294080080006 2022-04-10,01:49:17.000,100,888888888,924,0,1649555357,6237.924387579995,-1124.8840232700022,24506.21023464 2022-04-10,01:49:18.000,100,888888888,325,0,1649555358,6237.857024479992,-1124.898121530001,24506.224208880005 2022-04-10,01:49:19.000,100,888888888,165,0,1649555359,6237.729034589996,-1124.9545145699958,24506.084466480002 2022-04-10,01:49:20.000,100,888888888,-795,0,1649555360,6237.776188759999,-1124.9122197899997,24506.25914448 2022-04-10,01:49:21.000,100,888888888,-795,0,1649555361,6237.8435518599945,-1124.919268919999,24506.252157360002 2022-04-10,01:49:22.000,100,888888888,-114,0,1649555362,6237.742507209994,-1124.9333671799977,24506.238183119996 2022-04-10,01:49:23.000,100,888888888,-795,0,1649555363,6237.769452449997,-1124.9474654399964,24506.21023464 2022-04-10,01:49:24.000,100,888888888,-795,0,1649555364,6237.722298279994,-1124.9615636999952,24506.189273279997 2022-04-10,01:49:25.000,100,888888888,-595,0,1649555365,6237.675144109999,-1124.9827110900005,24506.189273279997 2022-04-10,01:49:26.000,100,888888888,245,0,1649555366,6237.681880419994,-1125.0250058699967,24506.168311919995 2022-04-10,01:49:27.000,100,888888888,325,0,1649555367,6237.654935179999,-1125.0532023900014,24506.133376320002 2022-04-10,01:49:28.000,100,888888888,285,0,1649555368,6237.695353039999,-1125.0602515200007,24506.147350560008 2022-04-10,01:49:29.000,100,888888888,-795,0,1649555369,6237.715561969999,-1125.0954971699975,24506.203247520003 2022-04-10,01:49:30.000,100,888888888,805,0,1649555370,6237.688616729996,-1125.1448410800003,24506.21722176001 2022-04-10,01:49:31.000,100,888888888,-795,0,1649555371,6237.675144109999,-1125.1659884699984,24506.189273279997 2022-04-10,01:49:32.000,100,888888888,-795,0,1649555372,6237.654935179999,-1125.2012341199952,24506.18228616 2022-04-10,01:49:33.000,100,888888888,-795,0,1649555373,6237.567363149996,-1125.22943064,24506.126389200006 2022-04-10,01:49:34.000,100,888888888,-235,0,1649555374,6237.560626839993,-1125.2364797699993,24506.140363439998 2022-04-10,01:49:35.000,100,888888888,-795,0,1649555375,6237.533681599998,-1125.271725419996,24506.09844072001 2022-04-10,01:49:36.000,100,888888888,-235,0,1649555376,6237.385482779995,-1125.2928728100014,24506.01459528 2022-04-10,01:49:37.000,100,888888888,-795,0,1649555377,6237.567363149996,-1125.2999219400008,24506.168311919995 2022-04-10,01:49:38.000,100,888888888,-635,0,1649555378,6237.533681599998,-1125.3210693299989,24506.133376320002 2022-04-10,01:49:39.000,100,888888888,-795,0,1649555379,6237.533681599998,-1125.3210693299989,24506.126389200006 2022-04-10,01:49:40.000,100,888888888,85,0,1649555380,6237.540417909993,-1125.3069710700001,24506.09844072001 2022-04-10,01:49:41.000,100,888888888,1165,0,1649555381,6237.506736359996,-1125.2928728100014,24506.04254376 2022-04-10,01:49:42.000,100,888888888,-795,0,1649555382,6237.540417909993,-1125.2999219400008,24506.01459528 2022-04-10,01:49:43.000,100,888888888,-795,0,1649555383,6237.533681599998,-1125.3069710700001,24506.021582399997 2022-04-10,01:49:44.000,100,888888888,-795,0,1649555384,6237.560626839993,-1125.3210693299989,24506.021582399997 2022-04-10,01:49:45.000,100,888888888,845,0,1649555385,6237.6347262499985,-1125.3492658499963,24506.035556640003 2022-04-10,01:49:46.000,100,888888888,-795,0,1649555386,6237.627989939996,-1125.3633641100023,24506.000621039995 2022-04-10,01:49:47.000,100,888888888,445,0,1649555387,6237.641462559994,-1125.342216719997,24505.979659680008 2022-04-10,01:49:48.000,100,888888888,404,0,1649555388,6237.668407799996,-1125.3704132400017,24506.000621039995 2022-04-10,01:49:49.000,100,888888888,-795,0,1649555389,6237.654935179999,-1125.3563149799957,24505.909788480007 2022-04-10,01:49:50.000,100,888888888,-475,0,1649555390,6237.688616729996,-1125.342216719997,24505.853891519997 2022-04-10,01:49:51.000,100,888888888,965,0,1649555391,6237.708825659996,-1125.3492658499963,24505.82594304 2022-04-10,01:49:52.000,100,888888888,-795,0,1649555392,6237.735770899999,-1125.3281184599982,24505.867865760003 2022-04-10,01:49:53.000,100,888888888,-795,0,1649555393,6237.803133999994,-1125.3069710700001,24505.867865760003 2022-04-10,01:49:54.000,100,888888888,685,0,1649555394,6237.850288169997,-1125.3069710700001,24505.8469044 2022-04-10,01:49:55.000,100,888888888,-315,0,1649555395,6237.877233409992,-1125.2787745499954,24505.92376272 2022-04-10,01:49:56.000,100,888888888,1245,0,1649555396,6237.904178649995,-1125.2576271599974,24505.860878640007 2022-04-10,01:49:57.000,100,888888888,1125,0,1649555397,6237.904178649995,-1125.2223815100006,24505.76305896001 2022-04-10,01:49:58.000,100,888888888,-795,0,1649555398,6237.964805439995,-1125.2012341199952,24505.811968800008 2022-04-10,01:49:59.000,100,888888888,645,0,1649555399,6237.971541749997,-1125.1518902099997,24505.770046080004 2022-04-10,01:50:00.000,100,888888888,-795,0,1649555400,6238.059113779993,-1125.1236936900023,24505.735110479996 2022-04-10,01:50:01.000,100,888888888,445,0,1649555401,6238.113004259998,-1125.1095954299963,24505.811968800008 2022-04-10,01:50:02.000,100,888888888,-795,0,1649555402,6238.1062679499955,-1125.0743497799995,24505.818955920004 2022-04-10,01:50:03.000,100,888888888,-795,0,1649555403,6238.160158429993,-1125.0250058699967,24505.784020319996 2022-04-10,01:50:04.000,100,888888888,-795,0,1649555404,6238.193839979998,-1125.032054999996,24505.784020319996 2022-04-10,01:50:05.000,100,888888888,165,0,1649555405,6238.126476879996,-1125.032054999996,24505.665239279995 2022-04-10,01:50:06.000,100,888888888,-795,0,1649555406,6238.220785219994,-1124.9968093499992,24505.707162 2022-04-10,01:50:07.000,100,888888888,765,0,1649555407,6238.2342578399985,-1124.9756619600012,24505.71414912001 2022-04-10,01:50:08.000,100,888888888,-795,0,1649555408,6238.267939389996,-1124.9474654399964,24505.76305896001 2022-04-10,01:50:09.000,100,888888888,525,0,1649555409,6238.321829869994,-1124.9122197899997,24505.75607184 2022-04-10,01:50:10.000,100,888888888,-795,0,1649555410,6238.288148319996,-1124.9051706600003,24505.65825216 2022-04-10,01:50:11.000,100,888888888,-155,0,1649555411,6238.3487751099965,-1124.898121530001,24505.770046080004 2022-04-10,01:50:12.000,100,888888888,-795,0,1649555412,6238.3487751099965,-1124.8628758799969,24505.76305896001 2022-04-10,01:50:13.000,100,888888888,-795,0,1649555413,6238.368984039997,-1124.8487776199981,24505.721136240005 2022-04-10,01:50:14.000,100,888888888,-795,0,1649555414,6238.3487751099965,-1124.8346793599994,24505.71414912001 2022-04-10,01:50:15.000,100,888888888,85,0,1649555415,6238.240994149994,-1124.7853354499966,24505.574406720007 2022-04-10,01:50:16.000,100,888888888,-795,0,1649555416,6238.375720349999,-1124.7853354499966,24505.7770332 2022-04-10,01:50:17.000,100,888888888,-795,0,1649555417,6238.395929279999,-1124.7994337099954,24505.76305896001 2022-04-10,01:50:18.000,100,888888888,165,0,1649555418,6238.395929279999,-1124.7994337099954,24505.797994560002 2022-04-10,01:50:19.000,100,888888888,-795,0,1649555419,6238.416138209999,-1124.7994337099954,24505.749084720002 2022-04-10,01:50:20.000,100,888888888,-795,0,1649555420,6238.402665589994,-1124.771237189998,24505.71414912001 2022-04-10,01:50:21.000,100,888888888,-795,0,1649555421,6238.315093559999,-1124.7994337099954,24505.742097600007 2022-04-10,01:50:22.000,100,888888888,-795,0,1649555422,6238.274675699999,-1124.771237189998,24505.707162 2022-04-10,01:50:23.000,100,888888888,445,0,1649555423,6238.261203079994,-1124.7782863199973,24505.76305896001 2022-04-10,01:50:24.000,100,888888888,-795,0,1649555424,6238.281412009994,-1124.7359915400011,24505.742097600007 2022-04-10,01:50:25.000,100,888888888,325,0,1649555425,6238.274675699999,-1124.7289424100018,24505.797994560002 2022-04-10,01:50:26.000,100,888888888,765,0,1649555426,6238.2544667699985,-1124.7500897999998,24505.76305896001 2022-04-10,01:50:27.000,100,888888888,-795,0,1649555427,6238.267939389996,-1124.6936967599977,24505.784020319996 2022-04-10,01:50:28.000,100,888888888,1485,0,1649555428,6238.227521529996,-1124.7148441499958,24505.749084720002 2022-04-10,01:50:29.000,100,888888888,1205,0,1649555429,6238.180367359993,-1124.679598499999,24505.707162 2022-04-10,01:50:30.000,100,888888888,805,0,1649555430,6238.065850089995,-1124.6866476299983,24505.67921352 2022-04-10,01:50:31.000,100,888888888,-795,0,1649555431,6238.139949499993,-1124.679598499999,24505.742097600007 2022-04-10,01:50:32.000,100,888888888,-795,0,1649555432,6238.126476879996,-1124.6655002400003,24505.770046080004 2022-04-10,01:50:33.000,100,888888888,805,0,1649555433,6238.126476879996,-1124.6514019800015,24505.797994560002 2022-04-10,01:50:34.000,100,888888888,1125,0,1649555434,6238.146685809996,-1124.6514019800015,24505.804981679998 2022-04-10,01:50:35.000,100,888888888,-395,0,1649555435,6238.119740569993,-1124.6161563299975,24505.797994560002 2022-04-10,01:50:36.000,100,888888888,805,0,1649555436,6238.113004259998,-1124.6161563299975,24505.867865760003 2022-04-10,01:50:37.000,100,888888888,924,0,1649555437,6237.924387579995,-1124.6373037199955,24505.567419599996 2022-04-10,01:50:38.000,100,888888888,-795,0,1649555438,6237.985014369995,-1124.6232054599968,24505.742097600007 2022-04-10,01:50:39.000,100,888888888,-795,0,1649555439,6237.998486989993,-1124.609107199998,24505.72812336 2022-04-10,01:50:40.000,100,888888888,725,0,1649555440,6237.998486989993,-1124.6232054599968,24505.818955920004 2022-04-10,01:50:41.000,100,888888888,885,0,1649555441,6237.978278059993,-1124.6232054599968,24505.82594304 2022-04-10,01:50:42.000,100,888888888,-795,0,1649555442,6237.951332819997,-1124.6373037199955,24505.87485288 2022-04-10,01:50:43.000,100,888888888,1005,0,1649555443,6237.904178649995,-1124.609107199998,24505.87485288 2022-04-10,01:50:44.000,100,888888888,-795,0,1649555444,6237.910914959997,-1124.6161563299975,24505.867865760003 2022-04-10,01:50:45.000,100,888888888,-795,0,1649555445,6237.8435518599945,-1124.6161563299975,24505.784020319996 2022-04-10,01:50:46.000,100,888888888,-795,0,1649555446,6237.796397689999,-1124.6020580699987,24505.791007440006 2022-04-10,01:50:47.000,100,888888888,1285,0,1649555447,6237.755979829999,-1124.6161563299975,24505.7770332 2022-04-10,01:50:48.000,100,888888888,-795,0,1649555448,6237.742507209994,-1124.609107199998,24505.832930159995 2022-04-10,01:50:49.000,100,888888888,-795,0,1649555449,6237.762716139994,-1124.58795981,24505.94472408 2022-04-10,01:50:50.000,100,888888888,-795,0,1649555450,6237.715561969999,-1124.5950089399994,24505.888827120005 2022-04-10,01:50:51.000,100,888888888,-155,0,1649555451,6237.688616729996,-1124.6020580699987,24505.89581424 2022-04-10,01:50:52.000,100,888888888,-795,0,1649555452,6237.681880419994,-1124.609107199998,24505.867865760003 2022-04-10,01:50:53.000,100,888888888,-795,0,1649555453,6237.6010446999935,-1124.6020580699987,24505.804981679998 2022-04-10,01:50:54.000,100,888888888,1365,0,1649555454,6237.580835769993,-1124.609107199998,24505.832930159995 2022-04-10,01:50:55.000,100,888888888,-795,0,1649555455,6237.526945289996,-1124.6161563299975,24505.82594304 2022-04-10,01:50:56.000,100,888888888,-795,0,1649555456,6237.439373259993,-1124.6020580699987,24505.7770332 2022-04-10,01:50:57.000,100,888888888,-795,0,1649555457,6237.520208979993,-1124.5950089399994,24505.853891519997 2022-04-10,01:50:58.000,100,888888888,565,0,1649555458,6237.473054809998,-1124.6020580699987,24505.87485288 2022-04-10,01:50:59.000,100,888888888,-795,0,1649555459,6237.446109569995,-1124.5950089399994,24505.902801359996 2022-04-10,01:51:00.000,100,888888888,-795,0,1649555460,6237.405691709995,-1124.609107199998,24505.860878640007 2022-04-10,01:51:01.000,100,888888888,-315,0,1649555461,6237.311383369997,-1124.609107199998,24505.791007440006 2022-04-10,01:51:02.000,100,888888888,-395,0,1649555462,6237.297910749992,-1124.58795981,24505.797994560002 2022-04-10,01:51:03.000,100,888888888,-795,0,1649555463,6237.264229199995,-1124.6232054599968,24505.818955920004 2022-04-10,01:51:04.000,100,888888888,1245,0,1649555464,6237.250756579997,-1124.5809106800007,24505.811968800008 2022-04-10,01:51:05.000,100,888888888,924,0,1649555465,6237.270965509997,-1124.609107199998,24505.832930159995 2022-04-10,01:51:06.000,100,888888888,-795,0,1649555466,6237.109294069996,-1124.609107199998,24505.749084720002 2022-04-10,01:51:07.000,100,888888888,-795,0,1649555467,6237.183393479994,-1124.5597632899953,24505.867865760003 2022-04-10,01:51:08.000,100,888888888,645,0,1649555468,6237.136239309999,-1124.566812420002,24505.818955920004 2022-04-10,01:51:09.000,100,888888888,-795,0,1649555469,6237.089085139996,-1124.5809106800007,24505.7770332 2022-04-10,01:51:10.000,100,888888888,-795,0,1649555470,6237.041930969994,-1124.5456650299966,24505.76305896001 2022-04-10,01:51:11.000,100,888888888,-795,0,1649555471,6237.041930969994,-1124.5386158999972,24505.721136240005 2022-04-10,01:51:12.000,100,888888888,-795,0,1649555472,6236.994776799998,-1124.5315667699979,24505.76305896001 2022-04-10,01:51:13.000,100,888888888,-795,0,1649555473,6237.048667279996,-1124.5245176399985,24505.76305896001 2022-04-10,01:51:14.000,100,888888888,765,0,1649555474,6237.041930969994,-1124.5104193799998,24505.72812336 2022-04-10,01:51:15.000,100,888888888,-795,0,1649555475,6237.008249419996,-1124.5386158999972,24505.735110479996 2022-04-10,01:51:16.000,100,888888888,1445,0,1649555476,6236.961095249993,-1124.5386158999972,24505.735110479996 2022-04-10,01:51:17.000,100,888888888,-795,0,1649555477,6236.907204769996,-1124.5456650299966,24505.67921352 2022-04-10,01:51:18.000,100,888888888,-795,0,1649555478,6236.873523219998,-1124.5456650299966,24505.651265040004 2022-04-10,01:51:19.000,100,888888888,-795,0,1649555479,6236.853314289998,-1124.58795981,24505.672226400005 2022-04-10,01:51:20.000,100,888888888,-795,0,1649555480,6236.806160119995,-1124.6020580699987,24505.67921352 2022-04-10,01:51:21.000,100,888888888,-315,0,1649555481,6236.826369049995,-1124.6232054599968,24505.686200639997 2022-04-10,01:51:22.000,100,888888888,-795,0,1649555482,6236.799423809993,-1124.6232054599968,24505.644277920008 2022-04-10,01:51:23.000,100,888888888,-795,0,1649555483,6236.765742259995,-1124.6655002400003,24505.63030368 2022-04-10,01:51:24.000,100,888888888,-795,0,1649555484,6236.725324399995,-1124.700745889997,24505.567419599996 2022-04-10,01:51:25.000,100,888888888,445,0,1649555485,6236.671433919997,-1124.679598499999,24505.54645824001 2022-04-10,01:51:26.000,100,888888888,-795,0,1649555486,6236.590598199997,-1124.7500897999998,24505.469599919998 2022-04-10,01:51:27.000,100,888888888,805,0,1649555487,6236.657961299992,-1124.7359915400011,24505.53947112 2022-04-10,01:51:28.000,100,888888888,-795,0,1649555488,6236.570389269997,-1124.7430406700005,24505.3228704 2022-04-10,01:51:29.000,100,888888888,-795,0,1649555489,6236.698379159992,-1124.7430406700005,24505.518509759997 2022-04-10,01:51:30.000,100,888888888,-795,0,1649555490,6236.718588089992,-1124.7289424100018,24505.525496880007 2022-04-10,01:51:31.000,100,888888888,1005,0,1649555491,6236.678170229992,-1124.7077950199964,24505.525496880007 2022-04-10,01:51:32.000,100,888888888,-35,0,1649555492,6236.725324399995,-1124.7148441499958,24505.483574160004 2022-04-10,01:51:33.000,100,888888888,-795,0,1649555493,6236.671433919997,-1124.7077950199964,24505.420690079998 2022-04-10,01:51:34.000,100,888888888,-795,0,1649555494,6236.705115469995,-1124.7289424100018,24505.364793120003 2022-04-10,01:51:35.000,100,888888888,1085,0,1649555495,6236.698379159992,-1124.700745889997,24505.37178024 2022-04-10,01:51:36.000,100,888888888,-795,0,1649555496,6236.732060709997,-1124.6866476299983,24505.364793120003 2022-04-10,01:51:37.000,100,888888888,404,0,1649555497,6236.792687499998,-1124.700745889997,24505.315883280004 2022-04-10,01:51:38.000,100,888888888,-795,0,1649555498,6236.651224989997,-1124.7289424100018,24505.246012080002 2022-04-10,01:51:39.000,100,888888888,124,0,1649555499,6236.765742259995,-1124.7289424100018,24505.301909039998 2022-04-10,01:51:40.000,100,888888888,-795,0,1649555500,6236.819632739993,-1124.7148441499958,24505.29492192 2022-04-10,01:51:41.000,100,888888888,1564,0,1649555501,6236.812896429998,-1124.7782863199973,24505.266973440004 2022-04-10,01:51:42.000,100,888888888,645,0,1649555502,6236.631016059997,-1124.7994337099954,24505.10626968 2022-04-10,01:51:43.000,100,888888888,-795,0,1649555503,6236.839841669993,-1124.7994337099954,24505.25998632001 2022-04-10,01:51:44.000,100,888888888,-795,0,1649555504,6236.725324399995,-1124.806482840002,24505.050372720005 2022-04-10,01:51:45.000,100,888888888,-795,0,1649555505,6236.900468459993,-1124.806482840002,24505.239024960007 2022-04-10,01:51:46.000,100,888888888,-795,0,1649555506,6236.873523219998,-1124.8628758799969,24505.280947679996 2022-04-10,01:51:47.000,100,888888888,-795,0,1649555507,6236.927413699996,-1124.8487776199981,24505.246012080002 2022-04-10,01:51:48.000,100,888888888,-795,0,1649555508,6236.913941079998,-1124.8769741399956,24505.25998632001 2022-04-10,01:51:49.000,100,888888888,165,0,1649555509,6236.880259529993,-1124.8699250099962,24505.17614088 2022-04-10,01:51:50.000,100,888888888,5,0,1649555510,6236.866786909995,-1124.9051706600003,24505.252999199998 2022-04-10,01:51:51.000,100,888888888,-795,0,1649555511,6236.907204769996,-1124.9122197899997,24505.183127999997 2022-04-10,01:51:52.000,100,888888888,-795,0,1649555512,6236.913941079998,-1124.9333671799977,24505.183127999997 2022-04-10,01:51:53.000,100,888888888,-795,0,1649555513,6236.967831559996,-1124.9263180499984,24505.25998632001 2022-04-10,01:51:54.000,100,888888888,-795,0,1649555514,6237.0015131099935,-1124.9263180499984,24505.239024960007 2022-04-10,01:51:55.000,100,888888888,-795,0,1649555515,6237.075612519999,-1124.9051706600003,24505.20408936 2022-04-10,01:51:56.000,100,888888888,-235,0,1649555516,6237.048667279996,-1124.919268919999,24505.218063600005 2022-04-10,01:51:57.000,100,888888888,-795,0,1649555517,6236.9813041799935,-1124.940416309997,24505.05735984 2022-04-10,01:51:58.000,100,888888888,765,0,1649555518,6237.095821449999,-1124.8910724000016,24505.134218159998 2022-04-10,01:51:59.000,100,888888888,-795,0,1649555519,6237.136239309999,-1124.898121530001,24505.162166639995 2022-04-10,01:52:00.000,100,888888888,-795,0,1649555520,6237.223811339994,-1124.8487776199981,24505.162166639995 2022-04-10,01:52:01.000,100,888888888,-795,0,1649555521,6237.270965509997,-1124.8558267499975,24505.15517952 2022-04-10,01:52:02.000,100,888888888,965,0,1649555522,6237.324855989995,-1124.8346793599994,24505.232037839996 2022-04-10,01:52:03.000,100,888888888,765,0,1649555523,6237.3585375399925,-1124.82763023,24505.148192400004 2022-04-10,01:52:04.000,100,888888888,-795,0,1649555524,6237.425900639995,-1124.806482840002,24505.12723104 2022-04-10,01:52:05.000,100,888888888,-795,0,1649555525,6237.425900639995,-1124.7853354499966,24505.12723104 2022-04-10,01:52:06.000,100,888888888,85,0,1649555526,6237.479791119993,-1124.82763023,24505.169153760005 2022-04-10,01:52:07.000,100,888888888,1125,0,1649555527,6237.425900639995,-1124.806482840002,24505.022424240007 2022-04-10,01:52:08.000,100,888888888,-795,0,1649555528,6237.594308389998,-1124.7994337099954,24505.113256799996 2022-04-10,01:52:09.000,100,888888888,-274,0,1649555529,6237.627989939996,-1124.7994337099954,24505.197102240003 2022-04-10,01:52:10.000,100,888888888,-795,0,1649555530,6237.695353039999,-1124.8417284899988,24505.218063600005 2022-04-10,01:52:11.000,100,888888888,605,0,1649555531,6237.715561969999,-1124.82763023,24505.22505072 2022-04-10,01:52:12.000,100,888888888,-795,0,1649555532,6237.729034589996,-1124.82763023,24505.239024960007 2022-04-10,01:52:13.000,100,888888888,-715,0,1649555533,6237.7492435199965,-1124.8346793599994,24505.134218159998 2022-04-10,01:52:14.000,100,888888888,-795,0,1649555534,6237.762716139994,-1124.8699250099962,24505.134218159998 2022-04-10,01:52:15.000,100,888888888,-795,0,1649555535,6237.803133999994,-1124.8699250099962,24505.169153760005 2022-04-10,01:52:16.000,100,888888888,-795,0,1649555536,6237.857024479992,-1124.8699250099962,24505.20408936 2022-04-10,01:52:17.000,100,888888888,1325,0,1649555537,6237.796397689999,-1124.8910724000016,24505.10626968 2022-04-10,01:52:18.000,100,888888888,725,0,1649555538,6237.951332819997,-1124.8769741399956,24505.232037839996 2022-04-10,01:52:19.000,100,888888888,-795,0,1649555539,6237.9917506799975,-1124.898121530001,24505.287934800006 2022-04-10,01:52:20.000,100,888888888,-795,0,1649555540,6238.025432229995,-1124.919268919999,24505.246012080002 2022-04-10,01:52:21.000,100,888888888,-555,0,1649555541,6237.998486989993,-1124.9333671799977,24505.197102240003 2022-04-10,01:52:22.000,100,888888888,805,0,1649555542,6238.005223299995,-1124.9263180499984,24505.190115120007 2022-04-10,01:52:23.000,100,888888888,-795,0,1649555543,6238.092795329998,-1124.9122197899997,24505.169153760005 2022-04-10,01:52:24.000,100,888888888,-795,0,1649555544,6238.1062679499955,-1124.9051706600003,24505.232037839996 2022-04-10,01:52:25.000,100,888888888,-595,0,1649555545,6238.193839979998,-1124.898121530001,24505.3228704 2022-04-10,01:52:26.000,100,888888888,-795,0,1649555546,6238.247730459996,-1124.8840232700022,24505.287934800006 2022-04-10,01:52:27.000,100,888888888,-795,0,1649555547,6238.288148319996,-1124.8769741399956,24505.280947679996 2022-04-10,01:52:28.000,100,888888888,765,0,1649555548,6238.335302489999,-1124.8910724000016,24505.301909039998 2022-04-10,01:52:29.000,100,888888888,-395,0,1649555549,6238.328566179996,-1124.8135319700013,24505.266973440004 2022-04-10,01:52:30.000,100,888888888,1045,0,1649555550,6238.382456659994,-1124.8346793599994,24505.246012080002 2022-04-10,01:52:31.000,100,888888888,-795,0,1649555551,6238.436347139999,-1124.8135319700013,24505.239024960007 2022-04-10,01:52:32.000,100,888888888,-795,0,1649555552,6238.490237619997,-1124.8205811000007,24505.27396056 2022-04-10,01:52:33.000,100,888888888,-274,0,1649555553,6238.550864409997,-1124.7994337099954,24505.315883280004 2022-04-10,01:52:34.000,100,888888888,-555,0,1649555554,6238.584545959995,-1124.792384579996,24505.336844640005 2022-04-10,01:52:35.000,100,888888888,-354,0,1649555555,6238.604754889995,-1124.7994337099954,24505.37178024 2022-04-10,01:52:36.000,100,888888888,-795,0,1649555556,6238.631700129998,-1124.792384579996,24505.37178024 2022-04-10,01:52:37.000,100,888888888,565,0,1649555557,6238.577809649993,-1124.7994337099954,24505.364793120003 2022-04-10,01:52:38.000,100,888888888,-795,0,1649555558,6238.5912822699975,-1124.792384579996,24505.37178024 2022-04-10,01:52:39.000,100,888888888,245,0,1649555559,6238.476764999992,-1124.7782863199973,24505.252999199998 2022-04-10,01:52:40.000,100,888888888,-795,0,1649555560,6238.517182859992,-1124.82763023,24505.3228704 2022-04-10,01:52:41.000,100,888888888,-795,0,1649555561,6238.672117989998,-1124.7641880599986,24505.448638559996 2022-04-10,01:52:42.000,100,888888888,-795,0,1649555562,6238.678854299993,-1124.7853354499966,24505.455625680006 2022-04-10,01:52:43.000,100,888888888,-795,0,1649555563,6238.658645369993,-1124.7500897999998,24505.44165144 2022-04-10,01:52:44.000,100,888888888,-195,0,1649555564,6238.712535849998,-1124.7641880599986,24505.44165144 2022-04-10,01:52:45.000,100,888888888,205,0,1649555565,6238.584545959995,-1124.8205811000007,24505.287934800006 2022-04-10,01:52:46.000,100,888888888,-795,0,1649555566,6238.699063229993,-1124.7853354499966,24505.406715840007 2022-04-10,01:52:47.000,100,888888888,-795,0,1649555567,6238.678854299993,-1124.792384579996,24505.420690079998 2022-04-10,01:52:48.000,100,888888888,-795,0,1649555568,6238.658645369993,-1124.8205811000007,24505.413702960002 2022-04-10,01:52:49.000,100,888888888,-795,0,1649555569,6238.813580499998,-1124.82763023,24505.483574160004 2022-04-10,01:52:50.000,100,888888888,-795,0,1649555570,6238.786635259996,-1124.8205811000007,24505.49056128 2022-04-10,01:52:51.000,100,888888888,-795,0,1649555571,6238.793371569998,-1124.8135319700013,24505.497548399995 2022-04-10,01:52:52.000,100,888888888,-795,0,1649555572,6238.840525739994,-1124.8417284899988,24505.469599919998 2022-04-10,01:52:53.000,100,888888888,-795,0,1649555573,6238.8203168099935,-1124.82763023,24505.42767720001 2022-04-10,01:52:54.000,100,888888888,-795,0,1649555574,6238.860734669994,-1124.8699250099962,24505.448638559996 2022-04-10,01:52:55.000,100,888888888,404,0,1649555575,6238.8539983599985,-1124.8417284899988,24505.469599919998 2022-04-10,01:52:56.000,100,888888888,-235,0,1649555576,6238.894416219999,-1124.8417284899988,24505.532484000003 2022-04-10,01:52:57.000,100,888888888,-354,0,1649555577,6238.975251939999,-1124.8628758799969,24505.54645824001 2022-04-10,01:52:58.000,100,888888888,-74,0,1649555578,6238.928097769996,-1124.8910724000016,24505.4626128 2022-04-10,01:52:59.000,100,888888888,-795,0,1649555579,6239.035878729999,-1124.8346793599994,24505.574406720007 2022-04-10,01:53:00.000,100,888888888,-795,0,1649555580,6239.056087659999,-1124.8417284899988,24505.574406720007 2022-04-10,01:53:01.000,100,888888888,-795,0,1649555581,6239.056087659999,-1124.8558267499975,24505.53947112 2022-04-10,01:53:02.000,100,888888888,-795,0,1649555582,6239.089769209997,-1124.8417284899988,24505.518509759997 2022-04-10,01:53:03.000,100,888888888,-795,0,1649555583,6239.089769209997,-1124.8417284899988,24505.420690079998 2022-04-10,01:53:04.000,100,888888888,-795,0,1649555584,6239.184077549995,-1124.8205811000007,24505.56043248 2022-04-10,01:53:05.000,100,888888888,-635,0,1649555585,6239.285122199995,-1124.8135319700013,24505.567419599996 2022-04-10,01:53:06.000,100,888888888,445,0,1649555586,6239.332276369998,-1124.8135319700013,24505.59536808001 2022-04-10,01:53:07.000,100,888888888,-795,0,1649555587,6239.359221609993,-1124.82763023,24505.59536808001 2022-04-10,01:53:08.000,100,888888888,-795,0,1649555588,6239.379430539993,-1124.8205811000007,24505.56043248 2022-04-10,01:53:09.000,100,888888888,485,0,1649555589,6239.372694229998,-1124.8135319700013,24505.56043248 2022-04-10,01:53:10.000,100,888888888,-795,0,1649555590,6239.413112089998,-1124.792384579996,24505.574406720007 2022-04-10,01:53:11.000,100,888888888,-795,0,1649555591,6239.446793639996,-1124.8135319700013,24505.588380959998 2022-04-10,01:53:12.000,100,888888888,-74,0,1649555592,6239.4535299499985,-1124.8135319700013,24505.623316560006 2022-04-10,01:53:13.000,100,888888888,965,0,1649555593,6239.493947809999,-1124.806482840002,24505.581393840002 2022-04-10,01:53:14.000,100,888888888,-795,0,1649555594,6239.574783529999,-1124.792384579996,24505.67921352 2022-04-10,01:53:15.000,100,888888888,485,0,1649555595,6239.635410319999,-1124.7853354499966,24505.71414912001 2022-04-10,01:53:16.000,100,888888888,-74,0,1649555596,6239.615201389999,-1124.7853354499966,24505.707162 2022-04-10,01:53:17.000,100,888888888,-795,0,1649555597,6239.655619249999,-1124.8135319700013,24505.651265040004 2022-04-10,01:53:18.000,100,888888888,-795,0,1649555598,6239.520893049994,-1124.806482840002,24505.60934232 2022-04-10,01:53:19.000,100,888888888,685,0,1649555599,6239.6623555599945,-1124.7853354499966,24505.721136240005 2022-04-10,01:53:20.000,100,888888888,1005,0,1649555600,6239.736454969992,-1124.7853354499966,24505.700174880003 2022-04-10,01:53:21.000,100,888888888,165,0,1649555601,6239.763400209995,-1124.7641880599986,24505.76305896001 2022-04-10,01:53:22.000,100,888888888,-795,0,1649555602,6239.770136519997,-1124.7782863199973,24505.784020319996 2022-04-10,01:53:23.000,100,888888888,-155,0,1649555603,6239.797081759993,-1124.7571389299992,24505.76305896001 2022-04-10,01:53:24.000,100,888888888,-795,0,1649555604,6239.8105543799975,-1124.7571389299992,24505.82594304 2022-04-10,01:53:25.000,100,888888888,-795,0,1649555605,6239.803818069995,-1124.7571389299992,24505.742097600007 2022-04-10,01:53:26.000,100,888888888,805,0,1649555606,6239.797081759993,-1124.7641880599986,24505.735110479996 2022-04-10,01:53:27.000,100,888888888,-555,0,1649555607,6239.830763309998,-1124.7430406700005,24505.804981679998 2022-04-10,01:53:28.000,100,888888888,-795,0,1649555608,6239.904862719995,-1124.7359915400011,24505.839917280005 2022-04-10,01:53:29.000,100,888888888,-795,0,1649555609,6239.918335339993,-1124.7289424100018,24505.902801359996 2022-04-10,01:53:30.000,100,888888888,1245,0,1649555610,6239.958753199993,-1124.7430406700005,24505.888827120005 2022-04-10,01:53:31.000,100,888888888,765,0,1649555611,6239.938544269993,-1124.7289424100018,24505.965685440002 2022-04-10,01:53:32.000,100,888888888,-795,0,1649555612,6239.978962129993,-1124.7289424100018,24505.867865760003 2022-04-10,01:53:33.000,100,888888888,85,0,1649555613,6239.931807959998,-1124.7289424100018,24505.89581424 2022-04-10,01:53:34.000,100,888888888,805,0,1649555614,6239.850972239998,-1124.6936967599977,24505.784020319996 2022-04-10,01:53:35.000,100,888888888,-795,0,1649555615,6240.005907369996,-1124.7077950199964,24505.867865760003 2022-04-10,01:53:36.000,100,888888888,885,0,1649555616,6240.026116299996,-1124.700745889997,24505.902801359996 2022-04-10,01:53:37.000,100,888888888,-795,0,1649555617,6240.113688329999,-1124.679598499999,24505.965685440002 2022-04-10,01:53:38.000,100,888888888,805,0,1649555618,6240.100215709994,-1124.7289424100018,24505.972672559998 2022-04-10,01:53:39.000,100,888888888,-795,0,1649555619,6240.160842499994,-1124.679598499999,24505.99363392 2022-04-10,01:53:40.000,100,888888888,1085,0,1649555620,6240.059797849994,-1124.6866476299983,24505.888827120005 2022-04-10,01:53:41.000,100,888888888,-795,0,1649555621,6239.999171059993,-1124.7148441499958,24505.832930159995 2022-04-10,01:53:42.000,100,888888888,-795,0,1649555622,6240.154106189999,-1124.6655002400003,24505.92376272 2022-04-10,01:53:43.000,100,888888888,-795,0,1649555623,6240.174315119999,-1124.6443528500022,24505.979659680008 2022-04-10,01:53:44.000,100,888888888,124,0,1649555624,6240.207996669997,-1124.6725493699996,24506.000621039995 2022-04-10,01:53:45.000,100,888888888,-795,0,1649555625,6240.261887149994,-1124.6161563299975,24506.021582399997 2022-04-10,01:53:46.000,100,888888888,-795,0,1649555626,6240.221469289994,-1124.6302545899962,24506.04254376 2022-04-10,01:53:47.000,100,888888888,-795,0,1649555627,6240.2820960799945,-1124.6302545899962,24506.056518000005 2022-04-10,01:53:48.000,100,888888888,-795,0,1649555628,6240.261887149994,-1124.6161563299975,24506.04953088001 2022-04-10,01:53:49.000,100,888888888,525,0,1649555629,6240.1675788099965,-1124.6373037199955,24505.89581424 2022-04-10,01:53:50.000,100,888888888,-795,0,1649555630,6240.275359769992,-1124.6232054599968,24506.021582399997 2022-04-10,01:53:51.000,100,888888888,1045,0,1649555631,6240.275359769992,-1124.6443528500022,24506.028569520007 2022-04-10,01:53:52.000,100,888888888,-795,0,1649555632,6240.322513939995,-1124.6514019800015,24506.04953088001 2022-04-10,01:53:53.000,100,888888888,605,0,1649555633,6240.315777629992,-1124.6655002400003,24506.0914536 2022-04-10,01:53:54.000,100,888888888,-795,0,1649555634,6240.356195489992,-1124.679598499999,24506.09844072001 2022-04-10,01:53:55.000,100,888888888,-274,0,1649555635,6240.329250249997,-1124.6936967599977,24506.11241496 2022-04-10,01:53:56.000,100,888888888,565,0,1649555636,6240.3764044199925,-1124.7218932799951,24506.0914536 2022-04-10,01:53:57.000,100,888888888,-795,0,1649555637,6240.309041319997,-1124.7641880599986,24506.105427840004 2022-04-10,01:53:58.000,100,888888888,-795,0,1649555638,6240.335986559992,-1124.7641880599986,24506.077479360007 2022-04-10,01:53:59.000,100,888888888,-795,0,1649555639,6240.234941909999,-1124.6936967599977,24505.916775600002 2022-04-10,01:54:00.000,100,888888888,885,0,1649555640,6240.342722869995,-1124.7641880599986,24506.09844072001 2022-04-10,01:54:01.000,100,888888888,285,0,1649555641,6240.356195489992,-1124.7641880599986,24506.154337680004 2022-04-10,01:54:02.000,100,888888888,-795,0,1649555642,6240.356195489992,-1124.771237189998,24506.140363439998 2022-04-10,01:54:03.000,100,888888888,165,0,1649555643,6240.383140729995,-1124.7500897999998,24506.189273279997 2022-04-10,01:54:04.000,100,888888888,-795,0,1649555644,6240.3764044199925,-1124.7641880599986,24506.119402079996 2022-04-10,01:54:05.000,100,888888888,-795,0,1649555645,6240.362931799995,-1124.771237189998,24506.147350560008 2022-04-10,01:54:06.000,100,888888888,-795,0,1649555646,6240.362931799995,-1124.7641880599986,24506.056518000005 2022-04-10,01:54:07.000,100,888888888,1365,0,1649555647,6240.356195489992,-1124.7853354499966,24506.0914536 2022-04-10,01:54:08.000,100,888888888,-795,0,1649555648,6240.389877039997,-1124.7853354499966,24506.105427840004 2022-04-10,01:54:09.000,100,888888888,-795,0,1649555649,6240.356195489992,-1124.806482840002,24506.105427840004 2022-04-10,01:54:10.000,100,888888888,485,0,1649555650,6240.389877039997,-1124.8135319700013,24506.196260400007 2022-04-10,01:54:11.000,100,888888888,-795,0,1649555651,6240.423558589995,-1124.8205811000007,24506.154337680004 2022-04-10,01:54:12.000,100,888888888,85,0,1649555652,6240.410085969997,-1124.806482840002,24506.175299040005 2022-04-10,01:54:13.000,100,888888888,-795,0,1649555653,6240.362931799995,-1124.8135319700013,24506.126389200006 2022-04-10,01:54:14.000,100,888888888,765,0,1649555654,6240.335986559992,-1124.8558267499975,24506.04953088001 2022-04-10,01:54:15.000,100,888888888,1005,0,1649555655,6240.3764044199925,-1124.82763023,24506.133376320002 2022-04-10,01:54:16.000,100,888888888,-795,0,1649555656,6240.3764044199925,-1124.8558267499975,24506.147350560008 2022-04-10,01:54:17.000,100,888888888,-795,0,1649555657,6240.396613349993,-1124.82763023,24506.224208880005 2022-04-10,01:54:18.000,100,888888888,-795,0,1649555658,6240.389877039997,-1124.8205811000007,24506.196260400007 2022-04-10,01:54:19.000,100,888888888,-795,0,1649555659,6240.410085969997,-1124.8346793599994,24506.203247520003 2022-04-10,01:54:20.000,100,888888888,-795,0,1649555660,6240.416822279993,-1124.8558267499975,24506.175299040005 2022-04-10,01:54:21.000,100,888888888,-795,0,1649555661,6240.369668109997,-1124.8628758799969,24506.18228616 2022-04-10,01:54:22.000,100,888888888,-795,0,1649555662,6240.383140729995,-1124.8840232700022,24506.168311919995 2022-04-10,01:54:23.000,100,888888888,-274,0,1649555663,6240.3764044199925,-1124.9263180499984,24506.154337680004 2022-04-10,01:54:24.000,100,888888888,365,0,1649555664,6240.416822279993,-1124.9263180499984,24506.21023464 2022-04-10,01:54:25.000,100,888888888,685,0,1649555665,6240.4302948999975,-1124.9545145699958,24506.273118720004 2022-04-10,01:54:26.000,100,888888888,-195,0,1649555666,6240.443767519995,-1124.9686128300018,24506.21722176001 2022-04-10,01:54:27.000,100,888888888,-515,0,1649555667,6240.423558589995,-1125.0038584799986,24506.231196 2022-04-10,01:54:28.000,100,888888888,-795,0,1649555668,6240.403349659995,-1124.9686128300018,24506.203247520003 2022-04-10,01:54:29.000,100,888888888,-515,0,1649555669,6240.410085969997,-1125.0179567399973,24506.189273279997 2022-04-10,01:54:30.000,100,888888888,-114,0,1649555670,6240.383140729995,-1125.0391041299954,24506.147350560008 2022-04-10,01:54:31.000,100,888888888,605,0,1649555671,6240.416822279993,-1125.032054999996,24506.1613248 2022-04-10,01:54:32.000,100,888888888,-795,0,1649555672,6240.463976449995,-1125.0179567399973,24506.196260400007 2022-04-10,01:54:33.000,100,888888888,-795,0,1649555673,6240.147369879996,-1125.0813989099988,24505.700174880003 2022-04-10,01:54:34.000,100,888888888,-795,0,1649555674,6240.160842499994,-1125.0743497799995,24505.888827120005 2022-04-10,01:54:35.000,100,888888888,525,0,1649555675,6240.4302948999975,-1125.0884480399982,24506.070492239996 2022-04-10,01:54:36.000,100,888888888,805,0,1649555676,6240.551548479998,-1125.0884480399982,24506.189273279997 2022-04-10,01:54:37.000,100,888888888,1085,0,1649555677,6240.544812169996,-1125.102546299997,24506.196260400007 2022-04-10,01:54:38.000,100,888888888,-795,0,1649555678,6240.571757409998,-1125.1448410800003,24506.168311919995 2022-04-10,01:54:39.000,100,888888888,-515,0,1649555679,6240.585230029996,-1125.158939339999,24506.168311919995 2022-04-10,01:54:40.000,100,888888888,-475,0,1649555680,6240.598702649993,-1125.2082832500018,24506.154337680004 2022-04-10,01:54:41.000,100,888888888,-795,0,1649555681,6240.598702649993,-1125.2082832500018,24506.231196 2022-04-10,01:54:42.000,100,888888888,-795,0,1649555682,6240.5246032399955,-1125.2435288999986,24506.077479360007 2022-04-10,01:54:43.000,100,888888888,-795,0,1649555683,6240.6391205099935,-1125.2364797699993,24506.1613248 2022-04-10,01:54:44.000,100,888888888,1085,0,1649555684,6240.5246032399955,-1125.271725419996,24506.021582399997 2022-04-10,01:54:45.000,100,888888888,-795,0,1649555685,6240.618911579993,-1125.271725419996,24506.18228616 2022-04-10,01:54:46.000,100,888888888,765,0,1649555686,6240.686274679996,-1125.271725419996,24506.18228616 2022-04-10,01:54:47.000,100,888888888,-795,0,1649555687,6240.659329439994,-1125.271725419996,24506.26613160001 2022-04-10,01:54:48.000,100,888888888,-795,0,1649555688,6240.706483609996,-1125.2646762899967,24506.21722176001 2022-04-10,01:54:49.000,100,888888888,-795,0,1649555689,6240.3764044199925,-1125.3351675899976,24505.902801359996 2022-04-10,01:54:50.000,100,888888888,-795,0,1649555690,6240.726692539996,-1125.2435288999986,24506.25914448 2022-04-10,01:54:51.000,100,888888888,445,0,1649555691,6240.719956229994,-1125.285823680002,24506.231196 2022-04-10,01:54:52.000,100,888888888,485,0,1649555692,6240.713219919999,-1125.2576271599974,24506.224208880005 2022-04-10,01:54:53.000,100,888888888,-795,0,1649555693,6240.780583019994,-1125.2787745499954,24506.133376320002 2022-04-10,01:54:54.000,100,888888888,-114,0,1649555694,6240.713219919999,-1125.2646762899967,24506.0914536 2022-04-10,01:54:55.000,100,888888888,365,0,1649555695,6240.861418739994,-1125.250578029998,24506.273118720004 2022-04-10,01:54:56.000,100,888888888,-795,0,1649555696,6240.861418739994,-1125.250578029998,24506.294080080006 2022-04-10,01:54:57.000,100,888888888,-795,0,1649555697,6240.854682429999,-1125.250578029998,24506.245170240007 2022-04-10,01:54:58.000,100,888888888,605,0,1649555698,6240.861418739994,-1125.250578029998,24506.25914448 2022-04-10,01:54:59.000,100,888888888,-795,0,1649555699,6240.767110399996,-1125.3563149799957,24506.147350560008 2022-04-10,01:55:00.000,100,888888888,1125,0,1649555700,6240.847946119997,-1125.2646762899967,24506.21722176001 2022-04-10,01:55:01.000,100,888888888,-795,0,1649555701,6240.841209809994,-1125.2435288999986,24506.189273279997 2022-04-10,01:55:02.000,100,888888888,525,0,1649555702,6240.821000879994,-1125.2576271599974,24506.245170240007 2022-04-10,01:55:03.000,100,888888888,965,0,1649555703,6240.854682429999,-1125.2576271599974,24506.287092959996 2022-04-10,01:55:04.000,100,888888888,-795,0,1649555704,6240.834473499999,-1125.2435288999986,24506.32901568 2022-04-10,01:55:05.000,100,888888888,-795,0,1649555705,6240.834473499999,-1125.2435288999986,24506.294080080006 2022-04-10,01:55:06.000,100,888888888,-795,0,1649555706,6240.773846709999,-1125.2364797699993,24506.287092959996 2022-04-10,01:55:07.000,100,888888888,-795,0,1649555707,6240.740165159994,-1125.2223815100006,24506.25914448 2022-04-10,01:55:08.000,100,888888888,-795,0,1649555708,6240.686274679996,-1125.2153323800012,24506.245170240007 2022-04-10,01:55:09.000,100,888888888,765,0,1649555709,6240.6728020599985,-1125.2082832500018,24506.26613160001 2022-04-10,01:55:10.000,100,888888888,-434,0,1649555710,6240.6391205099935,-1125.1800867299971,24506.25914448 2022-04-10,01:55:11.000,100,888888888,-795,0,1649555711,6240.6728020599985,-1125.1659884699984,24506.294080080006 2022-04-10,01:55:12.000,100,888888888,-795,0,1649555712,6240.659329439994,-1125.1800867299971,24506.245170240007 2022-04-10,01:55:13.000,100,888888888,-395,0,1649555713,6240.625647889996,-1125.1730375999978,24506.28010584 2022-04-10,01:55:14.000,100,888888888,645,0,1649555714,6240.625647889996,-1125.1659884699984,24506.287092959996 2022-04-10,01:55:15.000,100,888888888,-795,0,1649555715,6240.612175269998,-1125.1448410800003,24506.26613160001 2022-04-10,01:55:16.000,100,888888888,-795,0,1649555716,6240.551548479998,-1125.1448410800003,24506.203247520003 2022-04-10,01:55:17.000,100,888888888,685,0,1649555717,6240.544812169996,-1125.158939339999,24506.245170240007 2022-04-10,01:55:18.000,100,888888888,-795,0,1649555718,6240.538075859993,-1125.1448410800003,24506.231196 2022-04-10,01:55:19.000,100,888888888,885,0,1649555719,6240.544812169996,-1125.1659884699984,24506.287092959996 2022-04-10,01:55:20.000,100,888888888,-155,0,1649555720,6240.571757409998,-1125.1800867299971,24506.25914448 2022-04-10,01:55:21.000,100,888888888,-795,0,1649555721,6240.504394309995,-1125.158939339999,24506.25914448 2022-04-10,01:55:22.000,100,888888888,-795,0,1649555722,6240.504394309995,-1125.2012341199952,24506.231196 2022-04-10,01:55:23.000,100,888888888,805,0,1649555723,6240.396613349993,-1125.1871358599965,24506.287092959996 2022-04-10,01:55:24.000,100,888888888,-795,0,1649555724,6240.389877039997,-1125.22943064,24506.196260400007 2022-04-10,01:55:25.000,100,888888888,-795,0,1649555725,6240.241678219994,-1125.250578029998,24506.01459528 2022-04-10,01:55:26.000,100,888888888,-795,0,1649555726,6240.362931799995,-1125.250578029998,24506.21722176001 2022-04-10,01:55:27.000,100,888888888,-795,0,1649555727,6240.369668109997,-1125.2646762899967,24506.238183119996 2022-04-10,01:55:28.000,100,888888888,-114,0,1649555728,6240.369668109997,-1125.2928728100014,24506.28010584 2022-04-10,01:55:29.000,100,888888888,-795,0,1649555729,6240.335986559992,-1125.2928728100014,24506.245170240007 2022-04-10,01:55:30.000,100,888888888,-795,0,1649555730,6240.335986559992,-1125.2928728100014,24506.252157360002 2022-04-10,01:55:31.000,100,888888888,-795,0,1649555731,6240.329250249997,-1125.3140201999995,24506.203247520003 2022-04-10,01:55:32.000,100,888888888,-795,0,1649555732,6240.268623459997,-1125.3210693299989,24506.196260400007 2022-04-10,01:55:33.000,100,888888888,-795,0,1649555733,6240.329250249997,-1125.3492658499963,24506.18228616 2022-04-10,01:55:34.000,100,888888888,-795,0,1649555734,6240.275359769992,-1125.3704132400017,24506.26613160001 2022-04-10,01:55:35.000,100,888888888,-555,0,1649555735,6240.234941909999,-1125.398609759999,24506.147350560008 2022-04-10,01:55:36.000,100,888888888,-235,0,1649555736,6240.349459179997,-1125.4056588899984,24506.25914448 2022-04-10,01:55:37.000,100,888888888,165,0,1649555737,6240.322513939995,-1125.4197571499972,24506.273118720004 2022-04-10,01:55:38.000,100,888888888,-795,0,1649555738,6240.302305009995,-1125.4409045399952,24506.231196 2022-04-10,01:55:39.000,100,888888888,-795,0,1649555739,6240.295568699992,-1125.4550028000012,24506.203247520003 2022-04-10,01:55:40.000,100,888888888,124,0,1649555740,6240.315777629992,-1125.4761501899993,24506.203247520003 2022-04-10,01:55:41.000,100,888888888,-235,0,1649555741,6240.2820960799945,-1125.490248449998,24506.196260400007 2022-04-10,01:55:42.000,100,888888888,-795,0,1649555742,6240.2820960799945,-1125.4831993199987,24506.18228616 2022-04-10,01:55:43.000,100,888888888,-795,0,1649555743,6240.1675788099965,-1125.46910106,24506.084466480002 2022-04-10,01:55:44.000,100,888888888,805,0,1649555744,6240.261887149994,-1125.4409045399952,24506.252157360002 2022-04-10,01:55:45.000,100,888888888,165,0,1649555745,6240.248414529997,-1125.4620519300006,24506.147350560008 2022-04-10,01:55:46.000,100,888888888,-795,0,1649555746,6240.2820960799945,-1125.4056588899984,24506.21722176001 2022-04-10,01:55:47.000,100,888888888,-795,0,1649555747,6240.214732979999,-1125.3845115000004,24506.21023464 2022-04-10,01:55:48.000,100,888888888,285,0,1649555748,6240.248414529997,-1125.4127080199978,24506.147350560008 2022-04-10,01:55:49.000,100,888888888,-795,0,1649555749,6240.248414529997,-1125.3704132400017,24506.154337680004 2022-04-10,01:55:50.000,100,888888888,-795,0,1649555750,6240.228205599997,-1125.377462370001,24506.1613248 2022-04-10,01:55:51.000,100,888888888,5,0,1649555751,6240.228205599997,-1125.377462370001,24506.140363439998 2022-04-10,01:55:52.000,100,888888888,645,0,1649555752,6240.302305009995,-1125.398609759999,24506.203247520003 2022-04-10,01:55:53.000,100,888888888,-795,0,1649555753,6240.248414529997,-1125.377462370001,24506.21722176001 2022-04-10,01:55:54.000,100,888888888,-795,0,1649555754,6240.241678219994,-1125.4127080199978,24506.26613160001 2022-04-10,01:55:55.000,100,888888888,-795,0,1649555755,6240.207996669997,-1125.4127080199978,24506.189273279997 2022-04-10,01:55:56.000,100,888888888,-315,0,1649555756,6240.147369879996,-1125.4197571499972,24506.175299040005 2022-04-10,01:55:57.000,100,888888888,1165,0,1649555757,6240.140633569994,-1125.4409045399952,24506.140363439998 2022-04-10,01:55:58.000,100,888888888,885,0,1649555758,6240.0732704699985,-1125.4620519300006,24506.196260400007 2022-04-10,01:55:59.000,100,888888888,-795,0,1649555759,6240.080006779994,-1125.4409045399952,24506.224208880005 2022-04-10,01:56:00.000,100,888888888,-795,0,1649555760,6240.032852609998,-1125.4831993199987,24506.147350560008 2022-04-10,01:56:01.000,100,888888888,-795,0,1649555761,6239.972225819998,-1125.511395839996,24506.203247520003 2022-04-10,01:56:02.000,100,888888888,1125,0,1649555762,6239.891390099998,-1125.511395839996,24506.189273279997 2022-04-10,01:56:03.000,100,888888888,-795,0,1649555763,6239.803818069995,-1125.490248449998,24506.154337680004 2022-04-10,01:56:04.000,100,888888888,-795,0,1649555764,6239.763400209995,-1125.46910106,24506.140363439998 2022-04-10,01:56:05.000,100,888888888,1245,0,1649555765,6239.729718659997,-1125.4831993199987,24506.11241496 2022-04-10,01:56:06.000,100,888888888,-755,0,1649555766,6239.709509729997,-1125.4972975799974,24506.105427840004 2022-04-10,01:56:07.000,100,888888888,-795,0,1649555767,6239.749927589997,-1125.4550028000012,24506.126389200006 2022-04-10,01:56:08.000,100,888888888,-795,0,1649555768,6239.736454969992,-1125.4338554099959,24506.119402079996 2022-04-10,01:56:09.000,100,888888888,-795,0,1649555769,6239.729718659997,-1125.4268062799965,24506.1613248 2022-04-10,01:56:10.000,100,888888888,325,0,1649555770,6239.729718659997,-1125.398609759999,24506.0914536 2022-04-10,01:56:11.000,100,888888888,-795,0,1649555771,6239.6623555599945,-1125.3633641100023,24506.077479360007 2022-04-10,01:56:12.000,100,888888888,-755,0,1649555772,6239.648882939997,-1125.3210693299989,24506.070492239996 2022-04-10,01:56:13.000,100,888888888,-155,0,1649555773,6239.675828179992,-1125.3351675899976,24506.070492239996 2022-04-10,01:56:14.000,100,888888888,-795,0,1649555774,6239.682564489995,-1125.2928728100014,24506.021582399997 2022-04-10,01:56:15.000,100,888888888,-795,0,1649555775,6239.702773419995,-1125.2928728100014,24506.070492239996 2022-04-10,01:56:16.000,100,888888888,685,0,1649555776,6239.642146629994,-1125.2435288999986,24506.021582399997 2022-04-10,01:56:17.000,100,888888888,445,0,1649555777,6239.682564489995,-1125.2646762899967,24506.070492239996 2022-04-10,01:56:18.000,100,888888888,-795,0,1649555778,6239.648882939997,-1125.2576271599974,24506.084466480002 2022-04-10,01:56:19.000,100,888888888,-795,0,1649555779,6239.648882939997,-1125.2928728100014,24505.986646800004 2022-04-10,01:56:20.000,100,888888888,-795,0,1649555780,6239.480475189994,-1125.3563149799957,24505.92376272 2022-04-10,01:56:21.000,100,888888888,-795,0,1649555781,6239.514156739999,-1125.3492658499963,24506.01459528 2022-04-10,01:56:22.000,100,888888888,-795,0,1649555782,6239.500684119994,-1125.4056588899984,24505.972672559998 2022-04-10,01:56:23.000,100,888888888,-795,0,1649555783,6239.379430539993,-1125.4268062799965,24505.87485288 2022-04-10,01:56:24.000,100,888888888,-795,0,1649555784,6239.379430539993,-1125.4197571499972,24506.028569520007 2022-04-10,01:56:25.000,100,888888888,525,0,1649555785,6239.372694229998,-1125.4338554099959,24506.06350512 2022-04-10,01:56:26.000,100,888888888,-795,0,1649555786,6239.312067439998,-1125.4550028000012,24506.021582399997 2022-04-10,01:56:27.000,100,888888888,-795,0,1649555787,6239.224495409995,-1125.490248449998,24505.965685440002 2022-04-10,01:56:28.000,100,888888888,765,0,1649555788,6239.190813859997,-1125.4831993199987,24505.937736960004 2022-04-10,01:56:29.000,100,888888888,-795,0,1649555789,6239.150395999997,-1125.525494100002,24505.902801359996 2022-04-10,01:56:30.000,100,888888888,445,0,1649555790,6239.150395999997,-1125.5325432300015,24505.951711199996 2022-04-10,01:56:31.000,100,888888888,-795,0,1649555791,6239.150395999997,-1125.4972975799974,24505.972672559998 2022-04-10,01:56:32.000,100,888888888,1005,0,1649555792,6239.157132309992,-1125.525494100002,24505.94472408 2022-04-10,01:56:33.000,100,888888888,-195,0,1649555793,6239.163868619995,-1125.5466414900002,24505.979659680008 2022-04-10,01:56:34.000,100,888888888,-74,0,1649555794,6239.163868619995,-1125.5395923600008,24505.94472408 2022-04-10,01:56:35.000,100,888888888,-795,0,1649555795,6239.130187069997,-1125.5536906199995,24505.89581424 2022-04-10,01:56:36.000,100,888888888,645,0,1649555796,6239.163868619995,-1125.5677888799983,24505.867865760003 2022-04-10,01:56:37.000,100,888888888,-795,0,1649555797,6239.123450759995,-1125.5959853999957,24505.853891519997 2022-04-10,01:56:38.000,100,888888888,525,0,1649555798,6239.157132309992,-1125.603034529995,24505.82594304 2022-04-10,01:56:39.000,100,888888888,485,0,1649555799,6239.197550169993,-1125.617132790001,24505.88184000001 2022-04-10,01:56:40.000,100,888888888,-795,0,1649555800,6239.2110227899975,-1125.6523784399978,24505.8469044 2022-04-10,01:56:41.000,100,888888888,-795,0,1649555801,6239.204286479995,-1125.6523784399978,24505.860878640007 2022-04-10,01:56:42.000,100,888888888,1125,0,1649555802,6239.184077549995,-1125.687624090002,24505.832930159995 2022-04-10,01:56:43.000,100,888888888,124,0,1649555803,6239.163868619995,-1125.6664766999966,24505.7770332 2022-04-10,01:56:44.000,100,888888888,-795,0,1649555804,6239.035878729999,-1125.7158206099994,24505.67921352 2022-04-10,01:56:45.000,100,888888888,605,0,1649555805,6239.089769209997,-1125.673525829996,24505.71414912001 2022-04-10,01:56:46.000,100,888888888,-795,0,1649555806,6239.123450759995,-1125.6594275699972,24505.76305896001 2022-04-10,01:56:47.000,100,888888888,-795,0,1649555807,6239.1773412399925,-1125.617132790001,24505.791007440006 2022-04-10,01:56:48.000,100,888888888,885,0,1649555808,6239.163868619995,-1125.6453293099985,24505.811968800008 2022-04-10,01:56:49.000,100,888888888,-795,0,1649555809,6239.204286479995,-1125.5959853999957,24505.791007440006 2022-04-10,01:56:50.000,100,888888888,-274,0,1649555810,6239.143659689995,-1125.5889362699963,24505.784020319996 2022-04-10,01:56:51.000,100,888888888,-795,0,1649555811,6239.150395999997,-1125.581887139997,24505.721136240005 2022-04-10,01:56:52.000,100,888888888,605,0,1649555812,6239.197550169993,-1125.5536906199995,24505.721136240005 2022-04-10,01:56:53.000,100,888888888,-795,0,1649555813,6239.251440649998,-1125.6100836600017,24505.735110479996 2022-04-10,01:56:54.000,100,888888888,-795,0,1649555814,6239.298594819993,-1125.6241819200004,24505.693187760007 2022-04-10,01:56:55.000,100,888888888,-795,0,1649555815,6239.332276369998,-1125.6100836600017,24505.770046080004 2022-04-10,01:56:56.000,100,888888888,-795,0,1649555816,6239.392903159998,-1125.603034529995,24505.804981679998 2022-04-10,01:56:57.000,100,888888888,-795,0,1649555817,6239.379430539993,-1125.6382801799991,24505.804981679998 2022-04-10,01:56:58.000,100,888888888,-795,0,1649555818,6239.399639469993,-1125.6594275699972,24505.721136240005 2022-04-10,01:56:59.000,100,888888888,5,0,1649555819,6239.352485299998,-1125.7017223500006,24505.686200639997 2022-04-10,01:57:00.000,100,888888888,-795,0,1649555820,6239.359221609993,-1125.6946732200013,24505.707162 2022-04-10,01:57:01.000,100,888888888,-755,0,1649555821,6239.339012679993,-1125.7017223500006,24505.735110479996 2022-04-10,01:57:02.000,100,888888888,-795,0,1649555822,6239.339012679993,-1125.7369679999974,24505.665239279995 2022-04-10,01:57:03.000,100,888888888,-795,0,1649555823,6239.359221609993,-1125.70877148,24505.686200639997 2022-04-10,01:57:04.000,100,888888888,-795,0,1649555824,6239.372694229998,-1125.70877148,24505.749084720002 2022-04-10,01:57:05.000,100,888888888,685,0,1649555825,6239.258176959993,-1125.70877148,24505.483574160004 2022-04-10,01:57:06.000,100,888888888,-795,0,1649555826,6239.413112089998,-1125.7158206099994,24505.700174880003 2022-04-10,01:57:07.000,100,888888888,1125,0,1649555827,6239.386166849996,-1125.687624090002,24505.700174880003 2022-04-10,01:57:08.000,100,888888888,-795,0,1649555828,6239.386166849996,-1125.6946732200013,24505.644277920008 2022-04-10,01:57:09.000,100,888888888,-795,0,1649555829,6239.413112089998,-1125.7017223500006,24505.616329439996 2022-04-10,01:57:10.000,100,888888888,-795,0,1649555830,6239.426584709996,-1125.673525829996,24505.693187760007 2022-04-10,01:57:11.000,100,888888888,-795,0,1649555831,6239.480475189994,-1125.6805749599953,24505.707162 2022-04-10,01:57:12.000,100,888888888,-35,0,1649555832,6239.541101979994,-1125.6523784399978,24505.693187760007 2022-04-10,01:57:13.000,100,888888888,-795,0,1649555833,6239.5680472199965,-1125.6312310499998,24505.65825216 2022-04-10,01:57:14.000,100,888888888,365,0,1649555834,6239.594992459999,-1125.6523784399978,24505.672226400005 2022-04-10,01:57:15.000,100,888888888,365,0,1649555835,6239.601728769994,-1125.6382801799991,24505.616329439996 2022-04-10,01:57:16.000,100,888888888,-795,0,1649555836,6239.635410319999,-1125.6453293099985,24505.67921352 2022-04-10,01:57:17.000,100,888888888,-595,0,1649555837,6239.574783529999,-1125.603034529995,24505.49056128 2022-04-10,01:57:18.000,100,888888888,605,0,1649555838,6239.621937699994,-1125.560739749999,24505.518509759997 2022-04-10,01:57:19.000,100,888888888,-795,0,1649555839,6239.763400209995,-1125.5748380099976,24505.623316560006 2022-04-10,01:57:20.000,100,888888888,-795,0,1649555840,6239.7768728299925,-1125.5748380099976,24505.665239279995 2022-04-10,01:57:21.000,100,888888888,-795,0,1649555841,6239.803818069995,-1125.5536906199995,24505.651265040004 2022-04-10,01:57:22.000,100,888888888,-795,0,1649555842,6239.790345449997,-1125.5466414900002,24505.700174880003 2022-04-10,01:57:23.000,100,888888888,1365,0,1649555843,6239.7768728299925,-1125.5677888799983,24505.67921352 2022-04-10,01:57:24.000,100,888888888,-795,0,1649555844,6239.803818069995,-1125.5536906199995,24505.63030368 2022-04-10,01:57:25.000,100,888888888,-795,0,1649555845,6239.783609139995,-1125.5748380099976,24505.644277920008 2022-04-10,01:57:26.000,100,888888888,-795,0,1649555846,6239.8105543799975,-1125.5748380099976,24505.637290799998 2022-04-10,01:57:27.000,100,888888888,-195,0,1649555847,6239.770136519997,-1125.5748380099976,24505.588380959998 2022-04-10,01:57:28.000,100,888888888,-795,0,1649555848,6239.837499619993,-1125.603034529995,24505.707162 2022-04-10,01:57:29.000,100,888888888,-795,0,1649555849,6239.749927589997,-1125.603034529995,24505.644277920008 2022-04-10,01:57:30.000,100,888888888,-795,0,1649555850,6239.837499619993,-1125.617132790001,24505.672226400005 2022-04-10,01:57:31.000,100,888888888,-795,0,1649555851,6239.790345449997,-1125.6100836600017,24505.616329439996 2022-04-10,01:57:32.000,100,888888888,-795,0,1649555852,6239.763400209995,-1125.617132790001,24505.623316560006 2022-04-10,01:57:33.000,100,888888888,805,0,1649555853,6239.763400209995,-1125.6312310499998,24505.623316560006 2022-04-10,01:57:34.000,100,888888888,485,0,1649555854,6239.783609139995,-1125.6241819200004,24505.693187760007 2022-04-10,01:57:35.000,100,888888888,-715,0,1649555855,6239.8105543799975,-1125.617132790001,24505.672226400005 2022-04-10,01:57:36.000,100,888888888,-795,0,1649555856,6239.790345449997,-1125.6241819200004,24505.588380959998 2022-04-10,01:57:37.000,100,888888888,-795,0,1649555857,6239.850972239998,-1125.6100836600017,24505.672226400005 2022-04-10,01:57:38.000,100,888888888,5,0,1649555858,6239.871181169998,-1125.603034529995,24505.651265040004 2022-04-10,01:57:39.000,100,888888888,-795,0,1649555859,6239.871181169998,-1125.5748380099976,24505.637290799998 2022-04-10,01:57:40.000,100,888888888,-715,0,1649555860,6239.898126409993,-1125.581887139997,24505.602355200004 2022-04-10,01:57:41.000,100,888888888,-795,0,1649555861,6239.871181169998,-1125.560739749999,24505.623316560006 2022-04-10,01:57:42.000,100,888888888,-795,0,1649555862,6239.952016889998,-1125.525494100002,24505.65825216 2022-04-10,01:57:43.000,100,888888888,285,0,1649555863,6240.012643679998,-1125.525494100002,24505.707162 2022-04-10,01:57:44.000,100,888888888,-795,0,1649555864,6240.026116299996,-1125.5043467099968,24505.700174880003 2022-04-10,01:57:45.000,100,888888888,-795,0,1649555865,6239.958753199993,-1125.511395839996,24505.567419599996 2022-04-10,01:57:46.000,100,888888888,-795,0,1649555866,6239.985698439996,-1125.4831993199987,24505.616329439996 2022-04-10,01:57:47.000,100,888888888,-795,0,1649555867,6240.059797849994,-1125.46910106,24505.59536808001 2022-04-10,01:57:48.000,100,888888888,-795,0,1649555868,6240.066534159996,-1125.46910106,24505.665239279995 2022-04-10,01:57:49.000,100,888888888,1125,0,1649555869,6240.133897259999,-1125.490248449998,24505.651265040004 2022-04-10,01:57:50.000,100,888888888,-795,0,1649555870,6240.120424639994,-1125.4761501899993,24505.623316560006 2022-04-10,01:57:51.000,100,888888888,-555,0,1649555871,6240.140633569994,-1125.490248449998,24505.721136240005 2022-04-10,01:57:52.000,100,888888888,-795,0,1649555872,6240.133897259999,-1125.4550028000012,24505.76305896001 2022-04-10,01:57:53.000,100,888888888,-795,0,1649555873,6240.194524049999,-1125.4550028000012,24505.770046080004 2022-04-10,01:57:54.000,100,888888888,-795,0,1649555874,6240.106952019996,-1125.4268062799965,24505.75607184 2022-04-10,01:57:55.000,100,888888888,805,0,1649555875,6240.100215709994,-1125.4268062799965,24505.707162 2022-04-10,01:57:56.000,100,888888888,-795,0,1649555876,6239.911599029998,-1125.46910106,24505.59536808001 2022-04-10,01:57:57.000,100,888888888,605,0,1649555877,6240.032852609998,-1125.4268062799965,24505.686200639997 2022-04-10,01:57:58.000,100,888888888,-795,0,1649555878,6240.053061539998,-1125.4409045399952,24505.75607184 2022-04-10,01:57:59.000,100,888888888,-795,0,1649555879,6240.053061539998,-1125.4056588899984,24505.749084720002 2022-04-10,01:58:00.000,100,888888888,-795,0,1649555880,6240.0732704699985,-1125.4268062799965,24505.804981679998 2022-04-10,01:58:01.000,100,888888888,445,0,1649555881,6240.012643679998,-1125.4409045399952,24505.82594304 2022-04-10,01:58:02.000,100,888888888,245,0,1649555882,6239.999171059993,-1125.4620519300006,24505.853891519997 2022-04-10,01:58:03.000,100,888888888,-795,0,1649555883,6239.931807959998,-1125.4761501899993,24505.797994560002 2022-04-10,01:58:04.000,100,888888888,-795,0,1649555884,6239.904862719995,-1125.4761501899993,24505.82594304 2022-04-10,01:58:05.000,100,888888888,685,0,1649555885,6239.911599029998,-1125.490248449998,24505.811968800008 2022-04-10,01:58:06.000,100,888888888,-795,0,1649555886,6239.891390099998,-1125.4831993199987,24505.784020319996 2022-04-10,01:58:07.000,100,888888888,1085,0,1649555887,6239.891390099998,-1125.5043467099968,24505.784020319996 2022-04-10,01:58:08.000,100,888888888,-155,0,1649555888,6239.931807959998,-1125.511395839996,24505.888827120005 2022-04-10,01:58:09.000,100,888888888,-635,0,1649555889,6239.931807959998,-1125.4972975799974,24505.860878640007 2022-04-10,01:58:10.000,100,888888888,365,0,1649555890,6239.952016889998,-1125.5184449699955,24505.867865760003 2022-04-10,01:58:11.000,100,888888888,565,0,1649555891,6239.871181169998,-1125.4831993199987,24505.88184000001 2022-04-10,01:58:12.000,100,888888888,605,0,1649555892,6239.891390099998,-1125.5043467099968,24505.88184000001 2022-04-10,01:58:13.000,100,888888888,-795,0,1649555893,6239.904862719995,-1125.490248449998,24505.88184000001 2022-04-10,01:58:14.000,100,888888888,-795,0,1649555894,6239.918335339993,-1125.4972975799974,24505.88184000001 2022-04-10,01:58:15.000,100,888888888,-795,0,1649555895,6239.978962129993,-1125.5184449699955,24505.867865760003 2022-04-10,01:58:16.000,100,888888888,-795,0,1649555896,6239.952016889998,-1125.511395839996,24505.94472408 2022-04-10,01:58:17.000,100,888888888,-35,0,1649555897,6239.931807959998,-1125.511395839996,24505.958698320006 2022-04-10,01:58:18.000,100,888888888,-795,0,1649555898,6239.803818069995,-1125.511395839996,24505.784020319996 2022-04-10,01:58:19.000,100,888888888,-795,0,1649555899,6239.877917479993,-1125.5184449699955,24505.88184000001 2022-04-10,01:58:20.000,100,888888888,805,0,1649555900,6239.864444859995,-1125.511395839996,24505.88184000001 2022-04-10,01:58:21.000,100,888888888,-795,0,1649555901,6239.864444859995,-1125.525494100002,24505.888827120005 2022-04-10,01:58:22.000,100,888888888,685,0,1649555902,6239.857708549993,-1125.5184449699955,24505.87485288 2022-04-10,01:58:23.000,100,888888888,-354,0,1649555903,6239.844235929995,-1125.5466414900002,24505.8469044 2022-04-10,01:58:24.000,100,888888888,-795,0,1649555904,6239.904862719995,-1125.5325432300015,24505.93074984001 2022-04-10,01:58:25.000,100,888888888,445,0,1649555905,6239.904862719995,-1125.5536906199995,24505.909788480007 2022-04-10,01:58:26.000,100,888888888,45,0,1649555906,6239.904862719995,-1125.5395923600008,24505.958698320006 2022-04-10,01:58:27.000,100,888888888,965,0,1649555907,6239.837499619993,-1125.5536906199995,24505.916775600002 2022-04-10,01:58:28.000,100,888888888,-795,0,1649555908,6239.615201389999,-1125.560739749999,24505.644277920008 2022-04-10,01:58:29.000,100,888888888,765,0,1649555909,6239.864444859995,-1125.5677888799983,24505.867865760003 2022-04-10,01:58:30.000,100,888888888,-795,0,1649555910,6239.911599029998,-1125.581887139997,24505.916775600002 2022-04-10,01:58:31.000,100,888888888,-795,0,1649555911,6239.945280579996,-1125.5959853999957,24505.937736960004 2022-04-10,01:58:32.000,100,888888888,-795,0,1649555912,6239.938544269993,-1125.581887139997,24505.93074984001 2022-04-10,01:58:33.000,100,888888888,-795,0,1649555913,6239.911599029998,-1125.5677888799983,24505.8469044 2022-04-10,01:58:34.000,100,888888888,-795,0,1649555914,6239.978962129993,-1125.5889362699963,24505.958698320006 2022-04-10,01:58:35.000,100,888888888,1365,0,1649555915,6239.945280579996,-1125.5959853999957,24505.89581424 2022-04-10,01:58:36.000,100,888888888,-795,0,1649555916,6239.952016889998,-1125.5959853999957,24505.888827120005 2022-04-10,01:58:37.000,100,888888888,365,0,1649555917,6239.952016889998,-1125.5959853999957,24505.888827120005 2022-04-10,01:58:38.000,100,888888888,-795,0,1649555918,6239.904862719995,-1125.5959853999957,24505.665239279995 2022-04-10,01:58:39.000,100,888888888,-795,0,1649555919,6240.005907369996,-1125.603034529995,24505.92376272 2022-04-10,01:58:40.000,100,888888888,-795,0,1649555920,6240.0193799899935,-1125.617132790001,24505.958698320006 2022-04-10,01:58:41.000,100,888888888,-795,0,1649555921,6240.046325229996,-1125.617132790001,24505.972672559998 2022-04-10,01:58:42.000,100,888888888,-795,0,1649555922,6240.012643679998,-1125.6100836600017,24505.951711199996 2022-04-10,01:58:43.000,100,888888888,-795,0,1649555923,6240.0193799899935,-1125.6312310499998,24505.89581424 2022-04-10,01:58:44.000,100,888888888,565,0,1649555924,6239.992434749998,-1125.6382801799991,24505.916775600002 2022-04-10,01:58:45.000,100,888888888,-795,0,1649555925,6239.992434749998,-1125.6100836600017,24505.88184000001 2022-04-10,01:58:46.000,100,888888888,1165,0,1649555926,6239.952016889998,-1125.673525829996,24505.8469044 2022-04-10,01:58:47.000,100,888888888,-795,0,1649555927,6239.9250716499955,-1125.6523784399978,24505.76305896001 2022-04-10,01:58:48.000,100,888888888,485,0,1649555928,6240.0732704699985,-1125.673525829996,24505.986646800004 2022-04-10,01:58:49.000,100,888888888,-755,0,1649555929,6240.100215709994,-1125.673525829996,24505.951711199996 2022-04-10,01:58:50.000,100,888888888,-795,0,1649555930,6240.120424639994,-1125.7017223500006,24505.89581424 2022-04-10,01:58:51.000,100,888888888,-755,0,1649555931,6240.106952019996,-1125.7228697399987,24505.916775600002 2022-04-10,01:58:52.000,100,888888888,765,0,1649555932,6240.093479399999,-1125.70877148,24505.839917280005 2022-04-10,01:58:53.000,100,888888888,1045,0,1649555933,6240.127160949996,-1125.7158206099994,24505.867865760003 2022-04-10,01:58:54.000,100,888888888,165,0,1649555934,6240.133897259999,-1125.7228697399987,24505.867865760003 2022-04-10,01:58:55.000,100,888888888,-795,0,1649555935,6240.201260359994,-1125.7158206099994,24505.92376272 2022-04-10,01:58:56.000,100,888888888,-795,0,1649555936,6240.221469289994,-1125.729918869998,24505.965685440002 2022-04-10,01:58:57.000,100,888888888,-74,0,1649555937,6240.228205599997,-1125.729918869998,24505.986646800004 2022-04-10,01:58:58.000,100,888888888,-795,0,1649555938,6240.201260359994,-1125.729918869998,24505.965685440002 2022-04-10,01:58:59.000,100,888888888,365,0,1649555939,6240.255150839999,-1125.7228697399987,24505.909788480007 2022-04-10,01:59:00.000,100,888888888,-795,0,1649555940,6240.248414529997,-1125.7158206099994,24505.902801359996 2022-04-10,01:59:01.000,100,888888888,-274,0,1649555941,6240.241678219994,-1125.7228697399987,24505.937736960004 2022-04-10,01:59:02.000,100,888888888,-795,0,1649555942,6240.288832389997,-1125.7228697399987,24505.916775600002 2022-04-10,01:59:03.000,100,888888888,924,0,1649555943,6240.349459179997,-1125.7369679999974,24505.94472408 2022-04-10,01:59:04.000,100,888888888,-475,0,1649555944,6240.403349659995,-1125.729918869998,24505.937736960004 2022-04-10,01:59:05.000,100,888888888,-555,0,1649555945,6240.437031209993,-1125.7017223500006,24505.958698320006 2022-04-10,01:59:06.000,100,888888888,-795,0,1649555946,6240.477449069993,-1125.7017223500006,24506.007608160005 2022-04-10,01:59:07.000,100,888888888,924,0,1649555947,6240.477449069993,-1125.7017223500006,24505.88184000001 2022-04-10,01:59:08.000,100,888888888,-795,0,1649555948,6240.477449069993,-1125.687624090002,24505.902801359996 2022-04-10,01:59:09.000,100,888888888,-795,0,1649555949,6240.538075859993,-1125.673525829996,24505.93074984001 2022-04-10,01:59:10.000,100,888888888,-795,0,1649555950,6240.591966339998,-1125.673525829996,24505.902801359996 2022-04-10,01:59:11.000,100,888888888,245,0,1649555951,6240.645856819996,-1125.6523784399978,24505.958698320006 2022-04-10,01:59:12.000,100,888888888,1045,0,1649555952,6240.706483609996,-1125.6594275699972,24505.951711199996 2022-04-10,01:59:13.000,100,888888888,-795,0,1649555953,6240.713219919999,-1125.6453293099985,24505.979659680008 2022-04-10,01:59:14.000,100,888888888,-795,0,1649555954,6240.740165159994,-1125.6312310499998,24505.92376272 2022-04-10,01:59:15.000,100,888888888,-395,0,1649555955,6240.693010989999,-1125.6241819200004,24505.909788480007 2022-04-10,01:59:16.000,100,888888888,924,0,1649555956,6240.706483609996,-1125.6453293099985,24505.909788480007 2022-04-10,01:59:17.000,100,888888888,-795,0,1649555957,6240.773846709999,-1125.6382801799991,24505.916775600002 2022-04-10,01:59:18.000,100,888888888,-795,0,1649555958,6240.7873193299965,-1125.6312310499998,24505.93074984001 2022-04-10,01:59:19.000,100,888888888,845,0,1649555959,6240.767110399996,-1125.6382801799991,24505.867865760003 2022-04-10,01:59:20.000,100,888888888,1365,0,1649555960,6240.841209809994,-1125.6523784399978,24505.965685440002 2022-04-10,01:59:21.000,100,888888888,-795,0,1649555961,6240.861418739994,-1125.6382801799991,24505.99363392 2022-04-10,01:59:22.000,100,888888888,-715,0,1649555962,6240.868155049997,-1125.6100836600017,24506.000621039995 2022-04-10,01:59:23.000,100,888888888,85,0,1649555963,6240.854682429999,-1125.6312310499998,24505.965685440002 2022-04-10,01:59:24.000,100,888888888,885,0,1649555964,6240.841209809994,-1125.6100836600017,24505.986646800004 2022-04-10,01:59:25.000,100,888888888,-795,0,1649555965,6240.767110399996,-1125.6594275699972,24505.82594304 2022-04-10,01:59:26.000,100,888888888,-395,0,1649555966,6240.922045529995,-1125.603034529995,24505.93074984001 2022-04-10,01:59:27.000,100,888888888,-795,0,1649555967,6240.975936009992,-1125.5889362699963,24506.01459528 2022-04-10,01:59:28.000,100,888888888,-795,0,1649555968,6240.975936009992,-1125.5677888799983,24506.000621039995 2022-04-10,01:59:29.000,100,888888888,-795,0,1649555969,6241.056771729993,-1125.5748380099976,24505.986646800004 2022-04-10,01:59:30.000,100,888888888,445,0,1649555970,6241.063508039995,-1125.5677888799983,24506.035556640003 2022-04-10,01:59:31.000,100,888888888,885,0,1649555971,6241.050035419998,-1125.5677888799983,24505.99363392 2022-04-10,01:59:32.000,100,888888888,765,0,1649555972,6241.056771729993,-1125.560739749999,24505.986646800004 2022-04-10,01:59:33.000,100,888888888,-35,0,1649555973,6241.103925899995,-1125.5677888799983,24505.965685440002 2022-04-10,01:59:34.000,100,888888888,-795,0,1649555974,6241.117398519993,-1125.5677888799983,24505.99363392 2022-04-10,01:59:35.000,100,888888888,-315,0,1649555975,6241.178025309993,-1125.5325432300015,24506.056518000005 2022-04-10,01:59:36.000,100,888888888,-795,0,1649555976,6241.218443169993,-1125.5325432300015,24506.056518000005 2022-04-10,01:59:37.000,100,888888888,-795,0,1649555977,6241.252124719998,-1125.5536906199995,24506.056518000005 2022-04-10,01:59:38.000,100,888888888,1325,0,1649555978,6241.245388409996,-1125.5677888799983,24506.084466480002 2022-04-10,01:59:39.000,100,888888888,-795,0,1649555979,6241.1443437599955,-1125.5395923600008,24505.867865760003 2022-04-10,01:59:40.000,100,888888888,-795,0,1649555980,6241.258861029994,-1125.5466414900002,24506.021582399997 2022-04-10,01:59:41.000,100,888888888,-795,0,1649555981,6241.2386520999935,-1125.5325432300015,24506.056518000005 2022-04-10,01:59:42.000,100,888888888,-795,0,1649555982,6241.279069959994,-1125.5466414900002,24506.070492239996 2022-04-10,01:59:43.000,100,888888888,404,0,1649555983,6241.326224129996,-1125.5466414900002,24506.11241496 2022-04-10,01:59:44.000,100,888888888,885,0,1649555984,6241.332960439999,-1125.5395923600008,24506.126389200006 2022-04-10,01:59:45.000,100,888888888,-274,0,1649555985,6241.346433059996,-1125.5395923600008,24506.119402079996 2022-04-10,01:59:46.000,100,888888888,-795,0,1649555986,6241.353169369999,-1125.5536906199995,24506.105427840004 2022-04-10,01:59:47.000,100,888888888,-795,0,1649555987,6241.306015199996,-1125.581887139997,24506.06350512 2022-04-10,01:59:48.000,100,888888888,124,0,1649555988,6241.178025309993,-1125.5677888799983,24505.979659680008 2022-04-10,01:59:49.000,100,888888888,-795,0,1649555989,6241.346433059996,-1125.5466414900002,24506.105427840004 2022-04-10,01:59:50.000,100,888888888,-74,0,1649555990,6241.353169369999,-1125.5395923600008,24506.105427840004 2022-04-10,01:59:51.000,100,888888888,-795,0,1649555991,6241.413796159999,-1125.5325432300015,24506.147350560008 2022-04-10,01:59:52.000,100,888888888,-795,0,1649555992,6241.393587229999,-1125.5536906199995,24506.175299040005 2022-04-10,01:59:53.000,100,888888888,845,0,1649555993,6241.373378299999,-1125.560739749999,24506.21722176001 2022-04-10,01:59:54.000,100,888888888,885,0,1649555994,6241.393587229999,-1125.5466414900002,24506.1613248 2022-04-10,01:59:55.000,100,888888888,-715,0,1649555995,6241.353169369999,-1125.5536906199995,24506.154337680004 2022-04-10,01:59:56.000,100,888888888,-795,0,1649555996,6241.373378299999,-1125.560739749999,24506.133376320002 2022-04-10,01:59:57.000,100,888888888,-795,0,1649555997,6241.346433059996,-1125.5748380099976,24506.11241496 2022-04-10,01:59:58.000,100,888888888,-795,0,1649555998,6241.366641989996,-1125.560739749999,24506.168311919995 2022-04-10,01:59:59.000,100,888888888,605,0,1649555999,6241.400323539994,-1125.5677888799983,24506.245170240007 2022-04-10,02:00:00.000,100,888888888,-795,0,1649556000,6241.3868509199965,-1125.5677888799983,24506.21722176001 2022-04-10,02:00:01.000,100,888888888,-235,0,1649556001,6241.427268779997,-1125.5536906199995,24506.18228616 2022-04-10,02:00:02.000,100,888888888,-795,0,1649556002,6241.407059849997,-1125.5677888799983,24506.25914448 2022-04-10,02:00:03.000,100,888888888,-795,0,1649556003,6241.380114609994,-1125.581887139997,24506.154337680004 2022-04-10,02:00:04.000,100,888888888,-795,0,1649556004,6241.373378299999,-1125.581887139997,24506.11241496 2022-04-10,02:00:05.000,100,888888888,-755,0,1649556005,6241.359905679994,-1125.5748380099976,24506.147350560008 2022-04-10,02:00:06.000,100,888888888,1365,0,1649556006,6241.373378299999,-1125.5677888799983,24506.189273279997 2022-04-10,02:00:07.000,100,888888888,525,0,1649556007,6241.400323539994,-1125.5677888799983,24506.273118720004 2022-04-10,02:00:08.000,100,888888888,-795,0,1649556008,6241.3868509199965,-1125.5325432300015,24506.273118720004 2022-04-10,02:00:09.000,100,888888888,-795,0,1649556009,6241.3868509199965,-1125.5677888799983,24506.245170240007 2022-04-10,02:00:10.000,100,888888888,965,0,1649556010,6241.400323539994,-1125.560739749999,24506.245170240007 2022-04-10,02:00:11.000,100,888888888,-795,0,1649556011,6241.393587229999,-1125.5677888799983,24506.175299040005 2022-04-10,02:00:12.000,100,888888888,-795,0,1649556012,6241.346433059996,-1125.560739749999,24506.21023464 2022-04-10,02:00:13.000,100,888888888,845,0,1649556013,6241.353169369999,-1125.560739749999,24506.154337680004 2022-04-10,02:00:14.000,100,888888888,-795,0,1649556014,6241.373378299999,-1125.5536906199995,24506.203247520003 2022-04-10,02:00:15.000,100,888888888,-795,0,1649556015,6241.373378299999,-1125.5748380099976,24506.224208880005 2022-04-10,02:00:16.000,100,888888888,-795,0,1649556016,6241.440741399994,-1125.560739749999,24506.301067200002 2022-04-10,02:00:17.000,100,888888888,-35,0,1649556017,6241.413796159999,-1125.5677888799983,24506.28010584 2022-04-10,02:00:18.000,100,888888888,805,0,1649556018,6241.420532469994,-1125.5748380099976,24506.238183119996 2022-04-10,02:00:19.000,100,888888888,1125,0,1649556019,6241.407059849997,-1125.5748380099976,24506.196260400007 2022-04-10,02:00:20.000,100,888888888,-795,0,1649556020,6241.413796159999,-1125.560739749999,24506.175299040005 2022-04-10,02:00:21.000,100,888888888,-795,0,1649556021,6241.400323539994,-1125.5677888799983,24506.224208880005 2022-04-10,02:00:22.000,100,888888888,685,0,1649556022,6241.454214019999,-1125.581887139997,24506.1613248 2022-04-10,02:00:23.000,100,888888888,1485,0,1649556023,6241.447477709997,-1125.5536906199995,24506.301067200002 2022-04-10,02:00:24.000,100,888888888,124,0,1649556024,6241.447477709997,-1125.603034529995,24506.168311919995 2022-04-10,02:00:25.000,100,888888888,-795,0,1649556025,6241.4811592599945,-1125.5889362699963,24506.308054319998 2022-04-10,02:00:26.000,100,888888888,-795,0,1649556026,6241.5013681899945,-1125.5889362699963,24506.294080080006 2022-04-10,02:00:27.000,100,888888888,685,0,1649556027,6241.5013681899945,-1125.5959853999957,24506.25914448 2022-04-10,02:00:28.000,100,888888888,685,0,1649556028,6241.460950329994,-1125.6241819200004,24506.238183119996 2022-04-10,02:00:29.000,100,888888888,165,0,1649556029,6241.467686639997,-1125.581887139997,24506.26613160001 2022-04-10,02:00:30.000,100,888888888,-795,0,1649556030,6241.400323539994,-1125.5889362699963,24506.1613248 2022-04-10,02:00:31.000,100,888888888,-795,0,1649556031,6241.447477709997,-1125.5889362699963,24506.231196 2022-04-10,02:00:32.000,100,888888888,-274,0,1649556032,6241.494631879992,-1125.581887139997,24506.315041440008 2022-04-10,02:00:33.000,100,888888888,-795,0,1649556033,6241.528313429997,-1125.5889362699963,24506.322028560004 2022-04-10,02:00:34.000,100,888888888,-795,0,1649556034,6241.474422949999,-1125.617132790001,24506.336002799995 2022-04-10,02:00:35.000,100,888888888,-795,0,1649556035,6241.3868509199965,-1125.5959853999957,24506.294080080006 2022-04-10,02:00:36.000,100,888888888,-795,0,1649556036,6241.460950329994,-1125.603034529995,24506.28010584 2022-04-10,02:00:37.000,100,888888888,-795,0,1649556037,6241.440741399994,-1125.5959853999957,24506.301067200002 2022-04-10,02:00:38.000,100,888888888,-795,0,1649556038,6241.467686639997,-1125.617132790001,24506.32901568 2022-04-10,02:00:39.000,100,888888888,-795,0,1649556039,6241.467686639997,-1125.617132790001,24506.39888688 2022-04-10,02:00:40.000,100,888888888,-795,0,1649556040,6241.474422949999,-1125.6312310499998,24506.336002799995 2022-04-10,02:00:41.000,100,888888888,-795,0,1649556041,6241.487895569997,-1125.6312310499998,24506.356964159997 2022-04-10,02:00:42.000,100,888888888,445,0,1649556042,6241.474422949999,-1125.6382801799991,24506.412861120007 2022-04-10,02:00:43.000,100,888888888,-795,0,1649556043,6241.454214019999,-1125.6453293099985,24506.363951280007 2022-04-10,02:00:44.000,100,888888888,-155,0,1649556044,6241.440741399994,-1125.6664766999966,24506.322028560004 2022-04-10,02:00:45.000,100,888888888,965,0,1649556045,6241.447477709997,-1125.673525829996,24506.336002799995 2022-04-10,02:00:46.000,100,888888888,605,0,1649556046,6241.359905679994,-1125.6946732200013,24506.147350560008 2022-04-10,02:00:47.000,100,888888888,-795,0,1649556047,6241.5013681899945,-1125.6805749599953,24506.37792552 2022-04-10,02:00:48.000,100,888888888,-795,0,1649556048,6241.5013681899945,-1125.687624090002,24506.363951280007 2022-04-10,02:00:49.000,100,888888888,325,0,1649556049,6241.366641989996,-1125.6805749599953,24506.25914448 2022-04-10,02:00:50.000,100,888888888,-795,0,1649556050,6241.474422949999,-1125.687624090002,24506.370938400003 2022-04-10,02:00:51.000,100,888888888,-795,0,1649556051,6241.447477709997,-1125.7158206099994,24506.37792552 2022-04-10,02:00:52.000,100,888888888,-795,0,1649556052,6241.467686639997,-1125.729918869998,24506.336002799995 2022-04-10,02:00:53.000,100,888888888,805,0,1649556053,6241.467686639997,-1125.7017223500006,24506.37792552 2022-04-10,02:00:54.000,100,888888888,-795,0,1649556054,6241.400323539994,-1125.7228697399987,24506.168311919995 2022-04-10,02:00:55.000,100,888888888,965,0,1649556055,6241.487895569997,-1125.687624090002,24506.39888688 2022-04-10,02:00:56.000,100,888888888,565,0,1649556056,6241.4811592599945,-1125.70877148,24506.356964159997 2022-04-10,02:00:57.000,100,888888888,-795,0,1649556057,6241.494631879992,-1125.673525829996,24506.356964159997 2022-04-10,02:00:58.000,100,888888888,-795,0,1649556058,6241.5013681899945,-1125.6946732200013,24506.38491264001 2022-04-10,02:00:59.000,100,888888888,-795,0,1649556059,6241.454214019999,-1125.7017223500006,24506.356964159997 2022-04-10,02:01:00.000,100,888888888,285,0,1649556060,6241.460950329994,-1125.673525829996,24506.342989920005 2022-04-10,02:01:01.000,100,888888888,285,0,1649556061,6241.460950329994,-1125.6664766999966,24506.336002799995 2022-04-10,02:01:02.000,100,888888888,485,0,1649556062,6241.454214019999,-1125.6453293099985,24506.308054319998 2022-04-10,02:01:03.000,100,888888888,-235,0,1649556063,6241.508104499997,-1125.6523784399978,24506.39888688 2022-04-10,02:01:04.000,100,888888888,-74,0,1649556064,6241.548522359997,-1125.6453293099985,24506.37792552 2022-04-10,02:01:05.000,100,888888888,-795,0,1649556065,6241.555258669992,-1125.6382801799991,24506.419848240002 2022-04-10,02:01:06.000,100,888888888,685,0,1649556066,6241.521577119995,-1125.6312310499998,24506.38491264001 2022-04-10,02:01:07.000,100,888888888,-795,0,1649556067,6241.5013681899945,-1125.6100836600017,24506.322028560004 2022-04-10,02:01:08.000,100,888888888,-354,0,1649556068,6241.508104499997,-1125.581887139997,24506.301067200002 2022-04-10,02:01:09.000,100,888888888,-795,0,1649556069,6241.454214019999,-1125.5677888799983,24506.32901568 2022-04-10,02:01:10.000,100,888888888,-795,0,1649556070,6241.5013681899945,-1125.603034529995,24506.342989920005 2022-04-10,02:01:11.000,100,888888888,-795,0,1649556071,6241.528313429997,-1125.5677888799983,24506.43382248001 2022-04-10,02:01:12.000,100,888888888,-795,0,1649556072,6241.508104499997,-1125.5748380099976,24506.42683536 2022-04-10,02:01:13.000,100,888888888,-475,0,1649556073,6241.535049739992,-1125.560739749999,24506.391899760005 2022-04-10,02:01:14.000,100,888888888,-795,0,1649556074,6241.487895569997,-1125.5536906199995,24506.370938400003 2022-04-10,02:01:15.000,100,888888888,-795,0,1649556075,6241.460950329994,-1125.5748380099976,24506.308054319998 2022-04-10,02:01:16.000,100,888888888,-795,0,1649556076,6241.380114609994,-1125.560739749999,24506.21023464 2022-04-10,02:01:17.000,100,888888888,-795,0,1649556077,6241.434005089999,-1125.5466414900002,24506.356964159997 2022-04-10,02:01:18.000,100,888888888,-795,0,1649556078,6241.400323539994,-1125.5395923600008,24506.336002799995 2022-04-10,02:01:19.000,100,888888888,1285,0,1649556079,6241.447477709997,-1125.5325432300015,24506.419848240002 2022-04-10,02:01:20.000,100,888888888,-795,0,1649556080,6241.447477709997,-1125.5677888799983,24506.412861120007 2022-04-10,02:01:21.000,100,888888888,-795,0,1649556081,6241.440741399994,-1125.560739749999,24506.43382248001 2022-04-10,02:01:22.000,100,888888888,-195,0,1649556082,6241.440741399994,-1125.5466414900002,24506.370938400003 2022-04-10,02:01:23.000,100,888888888,-795,0,1649556083,6241.306015199996,-1125.5395923600008,24506.224208880005 2022-04-10,02:01:24.000,100,888888888,-795,0,1649556084,6241.3868509199965,-1125.5748380099976,24506.336002799995 2022-04-10,02:01:25.000,100,888888888,-795,0,1649556085,6241.400323539994,-1125.5536906199995,24506.363951280007 2022-04-10,02:01:26.000,100,888888888,-434,0,1649556086,6241.373378299999,-1125.5748380099976,24506.363951280007 2022-04-10,02:01:27.000,100,888888888,-795,0,1649556087,6241.440741399994,-1125.5466414900002,24506.405873999996 2022-04-10,02:01:28.000,100,888888888,645,0,1649556088,6241.427268779997,-1125.5325432300015,24506.42683536 2022-04-10,02:01:29.000,100,888888888,-795,0,1649556089,6241.440741399994,-1125.560739749999,24506.38491264001 2022-04-10,02:01:30.000,100,888888888,-795,0,1649556090,6241.454214019999,-1125.5395923600008,24506.419848240002 2022-04-10,02:01:31.000,100,888888888,-795,0,1649556091,6241.407059849997,-1125.5466414900002,24506.38491264001 2022-04-10,02:01:32.000,100,888888888,-795,0,1649556092,6241.373378299999,-1125.5466414900002,24506.342989920005 2022-04-10,02:01:33.000,100,888888888,605,0,1649556093,6241.3868509199965,-1125.5677888799983,24506.38491264001 2022-04-10,02:01:34.000,100,888888888,805,0,1649556094,6241.400323539994,-1125.5395923600008,24506.363951280007 2022-04-10,02:01:35.000,100,888888888,725,0,1649556095,6241.413796159999,-1125.5748380099976,24506.43382248001 2022-04-10,02:01:36.000,100,888888888,805,0,1649556096,6241.393587229999,-1125.5677888799983,24506.440809600004 2022-04-10,02:01:37.000,100,888888888,-354,0,1649556097,6241.400323539994,-1125.5395923600008,24506.419848240002 2022-04-10,02:01:38.000,100,888888888,1205,0,1649556098,6241.366641989996,-1125.560739749999,24506.440809600004 2022-04-10,02:01:39.000,100,888888888,-795,0,1649556099,6241.339696749994,-1125.5677888799983,24506.39888688 2022-04-10,02:01:40.000,100,888888888,-795,0,1649556100,6241.312751509999,-1125.581887139997,24506.440809600004 2022-04-10,02:01:41.000,100,888888888,-795,0,1649556101,6241.326224129996,-1125.5677888799983,24506.391899760005 2022-04-10,02:01:42.000,100,888888888,725,0,1649556102,6241.346433059996,-1125.581887139997,24506.391899760005 2022-04-10,02:01:43.000,100,888888888,365,0,1649556103,6241.258861029994,-1125.581887139997,24506.26613160001 2022-04-10,02:01:44.000,100,888888888,85,0,1649556104,6241.2386520999935,-1125.617132790001,24506.363951280007 2022-04-10,02:01:45.000,100,888888888,-155,0,1649556105,6241.413796159999,-1125.6241819200004,24506.454783839996 2022-04-10,02:01:46.000,100,888888888,1405,0,1649556106,6241.413796159999,-1125.6241819200004,24506.454783839996 2022-04-10,02:01:47.000,100,888888888,-795,0,1649556107,6241.312751509999,-1125.6382801799991,24506.39888688 2022-04-10,02:01:48.000,100,888888888,-595,0,1649556108,6241.380114609994,-1125.6453293099985,24506.39888688 2022-04-10,02:01:49.000,100,888888888,1205,0,1649556109,6241.407059849997,-1125.673525829996,24506.440809600004 2022-04-10,02:01:50.000,100,888888888,685,0,1649556110,6241.265597339996,-1125.70877148,24506.34997704 2022-04-10,02:01:51.000,100,888888888,-475,0,1649556111,6241.393587229999,-1125.7017223500006,24506.412861120007 2022-04-10,02:01:52.000,100,888888888,-795,0,1649556112,6241.2723336499985,-1125.7228697399987,24506.25914448 2022-04-10,02:01:53.000,100,888888888,-795,0,1649556113,6241.420532469994,-1125.7369679999974,24506.524655039997 2022-04-10,02:01:54.000,100,888888888,-274,0,1649556114,6241.447477709997,-1125.7440171299968,24506.461770960006 2022-04-10,02:01:55.000,100,888888888,525,0,1649556115,6241.427268779997,-1125.7581153899955,24506.419848240002 2022-04-10,02:01:56.000,100,888888888,-795,0,1649556116,6241.454214019999,-1125.7933610399996,24506.44779672 2022-04-10,02:01:57.000,100,888888888,-795,0,1649556117,6241.460950329994,-1125.800410169999,24506.391899760005 2022-04-10,02:01:58.000,100,888888888,-795,0,1649556118,6241.440741399994,-1125.7933610399996,24506.391899760005 2022-04-10,02:01:59.000,100,888888888,-795,0,1649556119,6241.521577119995,-1125.842704949995,24506.461770960006 2022-04-10,02:02:00.000,100,888888888,-795,0,1649556120,6241.514840809992,-1125.8497540800017,24506.461770960006 2022-04-10,02:02:01.000,100,888888888,-795,0,1649556121,6241.528313429997,-1125.856803210001,24506.49670656 2022-04-10,02:02:02.000,100,888888888,1205,0,1649556122,6241.568731289997,-1125.8638523400004,24506.503693679995 2022-04-10,02:02:03.000,100,888888888,525,0,1649556123,6241.535049739992,-1125.8709014699998,24506.412861120007 2022-04-10,02:02:04.000,100,888888888,-795,0,1649556124,6241.548522359997,-1125.856803210001,24506.370938400003 2022-04-10,02:02:05.000,100,888888888,-795,0,1649556125,6241.561994979995,-1125.8497540800017,24506.468758080002 2022-04-10,02:02:06.000,100,888888888,485,0,1649556126,6241.602412839995,-1125.8356558199957,24506.461770960006 2022-04-10,02:02:07.000,100,888888888,-795,0,1649556127,6241.575467599992,-1125.8074592999983,24506.412861120007 2022-04-10,02:02:08.000,100,888888888,485,0,1649556128,6241.656303319993,-1125.821557559997,24506.489719440004 2022-04-10,02:02:09.000,100,888888888,-795,0,1649556129,6241.710193799998,-1125.7933610399996,24506.49670656 2022-04-10,02:02:10.000,100,888888888,-795,0,1649556130,6241.716930109993,-1125.7440171299968,24506.482732320008 2022-04-10,02:02:11.000,100,888888888,-795,0,1649556131,6241.750611659998,-1125.7651645200021,24506.43382248001 2022-04-10,02:02:12.000,100,888888888,-795,0,1649556132,6241.696721179993,-1125.7581153899955,24506.475745199998 2022-04-10,02:02:13.000,100,888888888,-795,0,1649556133,6241.723666419995,-1125.7369679999974,24506.468758080002 2022-04-10,02:02:14.000,100,888888888,-795,0,1649556134,6241.777556899993,-1125.7369679999974,24506.468758080002 2022-04-10,02:02:15.000,100,888888888,-795,0,1649556135,6241.8381836899935,-1125.70877148,24506.503693679995 2022-04-10,02:02:16.000,100,888888888,-795,0,1649556136,6241.865128929996,-1125.7017223500006,24506.538629280003 2022-04-10,02:02:17.000,100,888888888,-795,0,1649556137,6241.844919999996,-1125.7017223500006,24506.38491264001 2022-04-10,02:02:18.000,100,888888888,-795,0,1649556138,6241.8920741699985,-1125.70877148,24506.51766792 2022-04-10,02:02:19.000,100,888888888,-795,0,1649556139,6241.878601549994,-1125.7017223500006,24506.51766792 2022-04-10,02:02:20.000,100,888888888,-795,0,1649556140,6241.878601549994,-1125.687624090002,24506.503693679995 2022-04-10,02:02:21.000,100,888888888,-795,0,1649556141,6241.871865239998,-1125.6946732200013,24506.482732320008 2022-04-10,02:02:22.000,100,888888888,-795,0,1649556142,6241.865128929996,-1125.6946732200013,24506.531642160007 2022-04-10,02:02:23.000,100,888888888,-795,0,1649556143,6241.871865239998,-1125.6594275699972,24506.580552000007 2022-04-10,02:02:24.000,100,888888888,-795,0,1649556144,6241.865128929996,-1125.687624090002,24506.60151336001 2022-04-10,02:02:25.000,100,888888888,-795,0,1649556145,6241.824711069996,-1125.6805749599953,24506.59452624 2022-04-10,02:02:26.000,100,888888888,-395,0,1649556146,6241.777556899993,-1125.673525829996,24506.440809600004 2022-04-10,02:02:27.000,100,888888888,-555,0,1649556147,6241.764084279996,-1125.6453293099985,24506.5456164 2022-04-10,02:02:28.000,100,888888888,1125,0,1649556148,6241.764084279996,-1125.6594275699972,24506.573564879996 2022-04-10,02:02:29.000,100,888888888,-795,0,1649556149,6241.716930109993,-1125.6312310499998,24506.573564879996 2022-04-10,02:02:30.000,100,888888888,-795,0,1649556150,6241.723666419995,-1125.603034529995,24506.608500480004 2022-04-10,02:02:31.000,100,888888888,645,0,1649556151,6241.710193799998,-1125.617132790001,24506.629461840006 2022-04-10,02:02:32.000,100,888888888,565,0,1649556152,6241.703457489995,-1125.617132790001,24506.6154876 2022-04-10,02:02:33.000,100,888888888,-795,0,1649556153,6241.696721179993,-1125.581887139997,24506.60151336001 2022-04-10,02:02:34.000,100,888888888,765,0,1649556154,6241.642830699995,-1125.5889362699963,24506.6154876 2022-04-10,02:02:35.000,100,888888888,-795,0,1649556155,6241.609149149997,-1125.5959853999957,24506.622474719996 2022-04-10,02:02:36.000,100,888888888,-795,0,1649556156,6241.602412839995,-1125.5677888799983,24506.608500480004 2022-04-10,02:02:37.000,100,888888888,-475,0,1649556157,6241.528313429997,-1125.5748380099976,24506.55260352001 2022-04-10,02:02:38.000,100,888888888,-515,0,1649556158,6241.5956765299925,-1125.560739749999,24506.643436079998 2022-04-10,02:02:39.000,100,888888888,645,0,1649556159,6241.528313429997,-1125.5466414900002,24506.580552000007 2022-04-10,02:02:40.000,100,888888888,565,0,1649556160,6241.602412839995,-1125.5677888799983,24506.671384559995 2022-04-10,02:02:41.000,100,888888888,-795,0,1649556161,6241.622621769995,-1125.560739749999,24506.706320160003 2022-04-10,02:02:42.000,100,888888888,-795,0,1649556162,6241.582203909995,-1125.5395923600008,24506.678371680006 2022-04-10,02:02:43.000,100,888888888,-795,0,1649556163,6241.528313429997,-1125.5466414900002,24506.650423200008 2022-04-10,02:02:44.000,100,888888888,-675,0,1649556164,6241.521577119995,-1125.5325432300015,24506.6853588 2022-04-10,02:02:45.000,100,888888888,-795,0,1649556165,6241.528313429997,-1125.5184449699955,24506.60151336001 2022-04-10,02:02:46.000,100,888888888,-595,0,1649556166,6241.508104499997,-1125.4972975799974,24506.629461840006 2022-04-10,02:02:47.000,100,888888888,-795,0,1649556167,6241.5013681899945,-1125.490248449998,24506.72029440001 2022-04-10,02:02:48.000,100,888888888,165,0,1649556168,6241.535049739992,-1125.490248449998,24506.699333040007 2022-04-10,02:02:49.000,100,888888888,-795,0,1649556169,6241.508104499997,-1125.46910106,24506.71330728 2022-04-10,02:02:50.000,100,888888888,685,0,1649556170,6241.487895569997,-1125.46910106,24506.748242880007 2022-04-10,02:02:51.000,100,888888888,-795,0,1649556171,6241.306015199996,-1125.4831993199987,24506.55260352001 2022-04-10,02:02:52.000,100,888888888,-795,0,1649556172,6241.353169369999,-1125.490248449998,24506.573564879996 2022-04-10,02:02:53.000,100,888888888,-795,0,1649556173,6241.400323539994,-1125.4972975799974,24506.6853588 2022-04-10,02:02:54.000,100,888888888,-795,0,1649556174,6241.3868509199965,-1125.5043467099968,24506.6853588 2022-04-10,02:02:55.000,100,888888888,885,0,1649556175,6241.380114609994,-1125.4972975799974,24506.755230000002 2022-04-10,02:02:56.000,100,888888888,-795,0,1649556176,6241.400323539994,-1125.490248449998,24506.706320160003 2022-04-10,02:02:57.000,100,888888888,765,0,1649556177,6241.3868509199965,-1125.4831993199987,24506.6853588 2022-04-10,02:02:58.000,100,888888888,-795,0,1649556178,6241.332960439999,-1125.4620519300006,24506.76221712 2022-04-10,02:02:59.000,100,888888888,645,0,1649556179,6241.359905679994,-1125.490248449998,24506.6853588 2022-04-10,02:03:00.000,100,888888888,45,0,1649556180,6241.326224129996,-1125.5184449699955,24506.727281520005 2022-04-10,02:03:01.000,100,888888888,1125,0,1649556181,6241.359905679994,-1125.5043467099968,24506.72029440001 2022-04-10,02:03:02.000,100,888888888,-795,0,1649556182,6241.353169369999,-1125.5466414900002,24506.706320160003 2022-04-10,02:03:03.000,100,888888888,-795,0,1649556183,6241.413796159999,-1125.581887139997,24506.76920424001 2022-04-10,02:03:04.000,100,888888888,-795,0,1649556184,6241.427268779997,-1125.6312310499998,24506.776191360004 2022-04-10,02:03:05.000,100,888888888,-434,0,1649556185,6241.447477709997,-1125.687624090002,24506.71330728 2022-04-10,02:03:06.000,100,888888888,-795,0,1649556186,6241.407059849997,-1125.7440171299968,24506.657410320004 2022-04-10,02:03:07.000,100,888888888,-795,0,1649556187,6241.467686639997,-1125.7722136500015,24506.755230000002 2022-04-10,02:03:08.000,100,888888888,-795,0,1649556188,6241.487895569997,-1125.8356558199957,24506.699333040007 2022-04-10,02:03:09.000,100,888888888,-795,0,1649556189,6241.528313429997,-1125.8920488599979,24506.755230000002 2022-04-10,02:03:10.000,100,888888888,-434,0,1649556190,6241.535049739992,-1125.9343436400013,24506.776191360004 2022-04-10,02:03:11.000,100,888888888,-795,0,1649556191,6241.582203909995,-1125.9554910299994,24506.790165599996 2022-04-10,02:03:12.000,100,888888888,124,0,1649556192,6241.602412839995,-1125.9907366799962,24506.839075439995 2022-04-10,02:03:13.000,100,888888888,-795,0,1649556193,6241.609149149997,-1126.0048349400022,24506.85304968 2022-04-10,02:03:14.000,100,888888888,-795,0,1649556194,6241.642830699995,-1126.0541788499977,24506.867023920007 2022-04-10,02:03:15.000,100,888888888,-195,0,1649556195,6241.663039629995,-1126.0964736300011,24506.797152720006 2022-04-10,02:03:16.000,100,888888888,965,0,1649556196,6241.696721179993,-1126.1176210199992,24506.83208832 2022-04-10,02:03:17.000,100,888888888,-795,0,1649556197,6241.716930109993,-1126.131719279998,24506.825101200004 2022-04-10,02:03:18.000,100,888888888,-795,0,1649556198,6241.7438753499955,-1126.1740140600014,24506.846062560006 2022-04-10,02:03:19.000,100,888888888,-795,0,1649556199,6241.851656309998,-1126.1810631900007,24506.88798528001 2022-04-10,02:03:20.000,100,888888888,-795,0,1649556200,6241.878601549994,-1126.2233579699969,24506.943882240004 2022-04-10,02:03:21.000,100,888888888,-114,0,1649556201,6241.898810479994,-1126.2304070999962,24506.922920880002 2022-04-10,02:03:22.000,100,888888888,-795,0,1649556202,6241.972909889999,-1126.2727018799997,24506.90195952 2022-04-10,02:03:23.000,100,888888888,445,0,1649556203,6241.979646199994,-1126.2515544900016,24506.894972400005 2022-04-10,02:03:24.000,100,888888888,-795,0,1649556204,6242.060481919994,-1126.2445053600022,24506.874011040003 2022-04-10,02:03:25.000,100,888888888,725,0,1649556205,6242.094163469992,-1126.2515544900016,24506.85304968 2022-04-10,02:03:26.000,100,888888888,605,0,1649556206,6242.127845019997,-1126.2374562299956,24506.867023920007 2022-04-10,02:03:27.000,100,888888888,-795,0,1649556207,6242.222153359995,-1126.2163088399975,24506.992792080004 2022-04-10,02:03:28.000,100,888888888,-795,0,1649556208,6242.161526569995,-1126.1810631900007,24506.846062560006 2022-04-10,02:03:29.000,100,888888888,-795,0,1649556209,6242.276043839993,-1126.1599157999954,24507.006766319995 2022-04-10,02:03:30.000,100,888888888,-795,0,1649556210,6242.323198009995,-1126.152866669996,24507.013753440006 2022-04-10,02:03:31.000,100,888888888,1285,0,1649556211,6242.309725389998,-1126.1387684099973,24506.929908 2022-04-10,02:03:32.000,100,888888888,725,0,1649556212,6242.316461699993,-1126.1035227600005,24506.922920880002 2022-04-10,02:03:33.000,100,888888888,-795,0,1649556213,6242.276043839993,-1126.1035227600005,24506.964843600006 2022-04-10,02:03:34.000,100,888888888,-795,0,1649556214,6242.350143249998,-1126.0823753699951,24506.943882240004 2022-04-10,02:03:35.000,100,888888888,1045,0,1649556215,6242.377088489993,-1126.0541788499977,24507.006766319995 2022-04-10,02:03:36.000,100,888888888,-795,0,1649556216,6242.383824799996,-1126.040080589999,24507.013753440006 2022-04-10,02:03:37.000,100,888888888,645,0,1649556217,6242.437715279993,-1126.0471297199983,24507.027727679997 2022-04-10,02:03:38.000,100,888888888,-795,0,1649556218,6242.424242659996,-1126.0330314599996,24506.978817839998 2022-04-10,02:03:39.000,100,888888888,-795,0,1649556219,6242.417506349993,-1126.018933200001,24507.006766319995 2022-04-10,02:03:40.000,100,888888888,-114,0,1649556220,6242.370352179998,-1126.0048349400022,24507.034714800007 2022-04-10,02:03:41.000,100,888888888,-114,0,1649556221,6242.397297419993,-1126.0048349400022,24506.9997792 2022-04-10,02:03:42.000,100,888888888,-515,0,1649556222,6242.404033729996,-1125.9907366799962,24507.027727679997 2022-04-10,02:03:43.000,100,888888888,-795,0,1649556223,6242.437715279993,-1125.969589289998,24507.04868904 2022-04-10,02:03:44.000,100,888888888,-795,0,1649556224,6242.444451589996,-1125.9766384199975,24507.076637519996 2022-04-10,02:03:45.000,100,888888888,-795,0,1649556225,6242.410770039998,-1125.9554910299994,24507.04868904 2022-04-10,02:03:46.000,100,888888888,-795,0,1649556226,6242.437715279993,-1125.9554910299994,24507.04868904 2022-04-10,02:03:47.000,100,888888888,-795,0,1649556227,6242.370352179998,-1125.927294510002,24507.006766319995 2022-04-10,02:03:48.000,100,888888888,-795,0,1649556228,6242.404033729996,-1125.9202453799953,24507.02074056 2022-04-10,02:03:49.000,100,888888888,-795,0,1649556229,6242.276043839993,-1125.8638523400004,24506.846062560006 2022-04-10,02:03:50.000,100,888888888,445,0,1649556230,6242.390561109998,-1125.8779505999992,24507.013753440006 2022-04-10,02:03:51.000,100,888888888,-795,0,1649556231,6242.451187899998,-1125.8709014699998,24507.09759888 2022-04-10,02:03:52.000,100,888888888,1285,0,1649556232,6242.336670629993,-1125.8920488599979,24507.034714800007 2022-04-10,02:03:53.000,100,888888888,-795,0,1649556233,6242.370352179998,-1125.8497540800017,24506.985804960008 2022-04-10,02:03:54.000,100,888888888,1245,0,1649556234,6242.505078379996,-1125.7933610399996,24507.111573120004 2022-04-10,02:03:55.000,100,888888888,-434,0,1649556235,6242.4916057599985,-1125.8356558199957,24507.05567616001 2022-04-10,02:03:56.000,100,888888888,885,0,1649556236,6242.505078379996,-1125.800410169999,24507.04868904 2022-04-10,02:03:57.000,100,888888888,765,0,1649556237,6242.545496239996,-1125.7933610399996,24507.062663280005 2022-04-10,02:03:58.000,100,888888888,-795,0,1649556238,6242.565705169996,-1125.7722136500015,24507.062663280005 2022-04-10,02:03:59.000,100,888888888,-795,0,1649556239,6242.444451589996,-1125.7722136500015,24506.825101200004 2022-04-10,02:04:00.000,100,888888888,565,0,1649556240,6242.693695059999,-1125.7722136500015,24507.111573120004 2022-04-10,02:04:01.000,100,888888888,205,0,1649556241,6242.666749819997,-1125.7792627800009,24507.090611760003 2022-04-10,02:04:02.000,100,888888888,-795,0,1649556242,6242.713903989992,-1125.7863119100002,24507.132534480006 2022-04-10,02:04:03.000,100,888888888,-795,0,1649556243,6242.673486129999,-1125.800410169999,24507.111573120004 2022-04-10,02:04:04.000,100,888888888,285,0,1649556244,6242.579177789994,-1125.8497540800017,24507.02074056 2022-04-10,02:04:05.000,100,888888888,725,0,1649556245,6242.646540889997,-1125.821557559997,24506.971830720002 2022-04-10,02:04:06.000,100,888888888,-795,0,1649556246,6242.707167679997,-1125.8356558199957,24507.09759888 2022-04-10,02:04:07.000,100,888888888,-795,0,1649556247,6242.747585539997,-1125.8356558199957,24507.146508719998 2022-04-10,02:04:08.000,100,888888888,-795,0,1649556248,6242.720640299995,-1125.842704949995,24507.18843144 2022-04-10,02:04:09.000,100,888888888,605,0,1649556249,6242.740849229995,-1125.856803210001,24507.195418559997 2022-04-10,02:04:10.000,100,888888888,-795,0,1649556250,6242.720640299995,-1125.8709014699998,24507.174457199995 2022-04-10,02:04:11.000,100,888888888,-595,0,1649556251,6242.565705169996,-1125.856803210001,24507.027727679997 2022-04-10,02:04:12.000,100,888888888,685,0,1649556252,6242.653277199999,-1125.8709014699998,24507.11856024 2022-04-10,02:04:13.000,100,888888888,-795,0,1649556253,6242.653277199999,-1125.8497540800017,24507.11856024 2022-04-10,02:04:14.000,100,888888888,-795,0,1649556254,6242.565705169996,-1125.842704949995,24507.041701920003 2022-04-10,02:04:15.000,100,888888888,765,0,1649556255,6242.680222439994,-1125.8145084299977,24507.11856024 2022-04-10,02:04:16.000,100,888888888,-795,0,1649556256,6242.599386719994,-1125.7933610399996,24507.11856024 2022-04-10,02:04:17.000,100,888888888,-795,0,1649556257,6242.666749819997,-1125.7440171299968,24507.195418559997 2022-04-10,02:04:18.000,100,888888888,1205,0,1649556258,6242.693695059999,-1125.7228697399987,24507.195418559997 2022-04-10,02:04:19.000,100,888888888,-795,0,1649556259,6242.646540889997,-1125.6805749599953,24507.160482960004 2022-04-10,02:04:20.000,100,888888888,-795,0,1649556260,6242.686958749997,-1125.6946732200013,24507.125547359996 2022-04-10,02:04:21.000,100,888888888,1165,0,1649556261,6242.673486129999,-1125.6453293099985,24507.139521600002 2022-04-10,02:04:22.000,100,888888888,-795,0,1649556262,6242.713903989992,-1125.6100836600017,24507.139521600002 2022-04-10,02:04:23.000,100,888888888,-795,0,1649556263,6242.727376609997,-1125.5748380099976,24507.174457199995 2022-04-10,02:04:24.000,100,888888888,-395,0,1649556264,6242.693695059999,-1125.560739749999,24507.21637992 2022-04-10,02:04:25.000,100,888888888,-795,0,1649556265,6242.7004313699945,-1125.5536906199995,24507.209392800003 2022-04-10,02:04:26.000,100,888888888,965,0,1649556266,6242.673486129999,-1125.5325432300015,24507.230354160005 2022-04-10,02:04:27.000,100,888888888,-795,0,1649556267,6242.585914099996,-1125.4761501899993,24507.195418559997 2022-04-10,02:04:28.000,100,888888888,-795,0,1649556268,6242.511814689999,-1125.4620519300006,24507.153495840008 2022-04-10,02:04:29.000,100,888888888,-795,0,1649556269,6242.437715279993,-1125.46910106,24507.09759888 2022-04-10,02:04:30.000,100,888888888,-795,0,1649556270,6242.377088489993,-1125.4479536700019,24507.16747008 2022-04-10,02:04:31.000,100,888888888,-795,0,1649556271,6242.323198009995,-1125.4338554099959,24507.258302640003 2022-04-10,02:04:32.000,100,888888888,-795,0,1649556272,6242.282780149995,-1125.4056588899984,24507.195418559997 2022-04-10,02:04:33.000,100,888888888,-795,0,1649556273,6242.134581329992,-1125.3845115000004,24507.26528976 2022-04-10,02:04:34.000,100,888888888,645,0,1649556274,6242.087427159997,-1125.3563149799957,24507.22336704001 2022-04-10,02:04:35.000,100,888888888,-795,0,1649556275,6241.979646199994,-1125.3492658499963,24507.18843144 2022-04-10,02:04:36.000,100,888888888,1365,0,1649556276,6241.905546789996,-1125.3210693299989,24507.174457199995 2022-04-10,02:04:37.000,100,888888888,1125,0,1649556277,6241.7438753499955,-1125.2999219400008,24507.132534480006 2022-04-10,02:04:38.000,100,888888888,-795,0,1649556278,6241.777556899993,-1125.271725419996,24507.18843144 2022-04-10,02:04:39.000,100,888888888,-795,0,1649556279,6241.710193799998,-1125.2999219400008,24507.244328399996 2022-04-10,02:04:40.000,100,888888888,-315,0,1649556280,6241.669775939998,-1125.2576271599974,24507.21637992 2022-04-10,02:04:41.000,100,888888888,245,0,1649556281,6241.602412839995,-1125.2435288999986,24507.22336704001 2022-04-10,02:04:42.000,100,888888888,565,0,1649556282,6241.521577119995,-1125.2153323800012,24507.22336704001 2022-04-10,02:04:43.000,100,888888888,325,0,1649556283,6241.427268779997,-1125.2082832500018,24507.132534480006 2022-04-10,02:04:44.000,100,888888888,1045,0,1649556284,6241.353169369999,-1125.22943064,24507.132534480006 2022-04-10,02:04:45.000,100,888888888,-795,0,1649556285,6241.292542579999,-1125.2082832500018,24507.11856024 2022-04-10,02:04:46.000,100,888888888,525,0,1649556286,6241.231915789998,-1125.2223815100006,24507.10458600001 2022-04-10,02:04:47.000,100,888888888,-795,0,1649556287,6241.184761619996,-1125.2153323800012,24507.195418559997 2022-04-10,02:04:48.000,100,888888888,-35,0,1649556288,6241.103925899995,-1125.22943064,24507.174457199995 2022-04-10,02:04:49.000,100,888888888,885,0,1649556289,6241.043299109995,-1125.22943064,24507.146508719998 2022-04-10,02:04:50.000,100,888888888,-74,0,1649556290,6240.928781839997,-1125.2153323800012,24507.11856024 2022-04-10,02:04:51.000,100,888888888,-795,0,1649556291,6240.814264569999,-1125.2364797699993,24507.10458600001 2022-04-10,02:04:52.000,100,888888888,85,0,1649556292,6240.726692539996,-1125.22943064,24507.013753440006 2022-04-10,02:04:53.000,100,888888888,-475,0,1649556293,6240.598702649993,-1125.2012341199952,24506.943882240004 2022-04-10,02:04:54.000,100,888888888,645,0,1649556294,6240.403349659995,-1125.2435288999986,24506.95086936 2022-04-10,02:04:55.000,100,888888888,-795,0,1649556295,6240.457240139993,-1125.2223815100006,24506.964843600006 2022-04-10,02:04:56.000,100,888888888,-795,0,1649556296,6240.396613349993,-1125.2012341199952,24507.013753440006 2022-04-10,02:04:57.000,100,888888888,805,0,1649556297,6240.295568699992,-1125.1800867299971,24507.041701920003 2022-04-10,02:04:58.000,100,888888888,924,0,1649556298,6240.181051429994,-1125.1518902099997,24506.992792080004 2022-04-10,02:04:59.000,100,888888888,-434,0,1649556299,6240.026116299996,-1125.1518902099997,24506.93689512001 2022-04-10,02:05:00.000,100,888888888,-475,0,1649556300,6239.972225819998,-1125.1236936900023,24506.90195952 2022-04-10,02:05:01.000,100,888888888,-274,0,1649556301,6239.877917479993,-1125.102546299997,24506.874011040003 2022-04-10,02:05:02.000,100,888888888,845,0,1649556302,6239.783609139995,-1125.0813989099988,24506.839075439995 2022-04-10,02:05:03.000,100,888888888,-795,0,1649556303,6239.736454969992,-1125.0954971699975,24506.90195952 2022-04-10,02:05:04.000,100,888888888,645,0,1649556304,6239.635410319999,-1125.0743497799995,24506.860036799997 2022-04-10,02:05:05.000,100,888888888,-555,0,1649556305,6239.473738879999,-1125.0743497799995,24506.755230000002 2022-04-10,02:05:06.000,100,888888888,885,0,1649556306,6239.460266259994,-1125.06730065,24506.811126959998 2022-04-10,02:05:07.000,100,888888888,-795,0,1649556307,6239.332276369998,-1125.06730065,24506.727281520005 2022-04-10,02:05:08.000,100,888888888,-795,0,1649556308,6239.224495409995,-1125.137791950001,24506.706320160003 2022-04-10,02:05:09.000,100,888888888,-795,0,1649556309,6239.1773412399925,-1125.1730375999978,24506.678371680006 2022-04-10,02:05:10.000,100,888888888,-795,0,1649556310,6239.109978139997,-1125.1871358599965,24506.650423200008 2022-04-10,02:05:11.000,100,888888888,-795,0,1649556311,6239.069560279997,-1125.2153323800012,24506.706320160003 2022-04-10,02:05:12.000,100,888888888,124,0,1649556312,6238.975251939999,-1125.271725419996,24506.622474719996 2022-04-10,02:05:13.000,100,888888888,-795,0,1649556313,6238.860734669994,-1125.2787745499954,24506.657410320004 2022-04-10,02:05:14.000,100,888888888,-795,0,1649556314,6238.739481089993,-1125.2999219400008,24506.55260352001 2022-04-10,02:05:15.000,100,888888888,-795,0,1649556315,6238.496973929992,-1125.3492658499963,24506.294080080006 2022-04-10,02:05:16.000,100,888888888,-795,0,1649556316,6238.496973929992,-1125.3845115000004,24506.531642160007 2022-04-10,02:05:17.000,100,888888888,-795,0,1649556317,6238.416138209999,-1125.398609759999,24506.454783839996 2022-04-10,02:05:18.000,100,888888888,404,0,1649556318,6238.301620939994,-1125.398609759999,24506.440809600004 2022-04-10,02:05:19.000,100,888888888,-795,0,1649556319,6238.227521529996,-1125.4056588899984,24506.489719440004 2022-04-10,02:05:20.000,100,888888888,-795,0,1649556320,6238.166894739996,-1125.3704132400017,24506.39888688 2022-04-10,02:05:21.000,100,888888888,-795,0,1649556321,6238.119740569993,-1125.3492658499963,24506.39888688 2022-04-10,02:05:22.000,100,888888888,-195,0,1649556322,6237.944596509995,-1125.3563149799957,24506.203247520003 2022-04-10,02:05:23.000,100,888888888,485,0,1649556323,6237.9917506799975,-1125.3140201999995,24506.301067200002 2022-04-10,02:05:24.000,100,888888888,485,0,1649556324,6237.9580691299925,-1125.3210693299989,24506.26613160001 2022-04-10,02:05:25.000,100,888888888,-795,0,1649556325,6237.910914959997,-1125.3069710700001,24506.196260400007 2022-04-10,02:05:26.000,100,888888888,-795,0,1649556326,6237.924387579995,-1125.3140201999995,24506.1613248 2022-04-10,02:05:27.000,100,888888888,165,0,1649556327,6237.877233409992,-1125.2928728100014,24506.231196 2022-04-10,02:05:28.000,100,888888888,-795,0,1649556328,6237.917651269992,-1125.3069710700001,24506.21023464 2022-04-10,02:05:29.000,100,888888888,645,0,1649556329,6237.910914959997,-1125.3210693299989,24506.18228616 2022-04-10,02:05:30.000,100,888888888,-795,0,1649556330,6237.857024479992,-1125.3281184599982,24506.126389200006 2022-04-10,02:05:31.000,100,888888888,1325,0,1649556331,6237.850288169997,-1125.398609759999,24506.035556640003 2022-04-10,02:05:32.000,100,888888888,1285,0,1649556332,6237.803133999994,-1125.377462370001,24506.028569520007 2022-04-10,02:05:33.000,100,888888888,-595,0,1649556333,6237.789661379997,-1125.398609759999,24505.958698320006 2022-04-10,02:05:34.000,100,888888888,-795,0,1649556334,6237.742507209994,-1125.4479536700019,24505.965685440002 2022-04-10,02:05:35.000,100,888888888,-795,0,1649556335,6237.729034589996,-1125.4620519300006,24505.965685440002 2022-04-10,02:05:36.000,100,888888888,885,0,1649556336,6237.614517319998,-1125.4761501899993,24505.888827120005 2022-04-10,02:05:37.000,100,888888888,-795,0,1649556337,6237.6010446999935,-1125.4972975799974,24505.92376272 2022-04-10,02:05:38.000,100,888888888,645,0,1649556338,6237.520208979993,-1125.5466414900002,24505.902801359996 2022-04-10,02:05:39.000,100,888888888,445,0,1649556339,6237.378746469993,-1125.5466414900002,24505.853891519997 2022-04-10,02:05:40.000,100,888888888,-795,0,1649556340,6237.297910749992,-1125.5536906199995,24505.804981679998 2022-04-10,02:05:41.000,100,888888888,-795,0,1649556341,6237.264229199995,-1125.5677888799983,24505.735110479996 2022-04-10,02:05:42.000,100,888888888,-795,0,1649556342,6237.190129789997,-1125.5748380099976,24505.72812336 2022-04-10,02:05:43.000,100,888888888,-795,0,1649556343,6237.169920859997,-1125.5677888799983,24505.72812336 2022-04-10,02:05:44.000,100,888888888,285,0,1649556344,6237.102557759994,-1125.5466414900002,24505.770046080004 2022-04-10,02:05:45.000,100,888888888,924,0,1649556345,6237.082348829994,-1125.5395923600008,24505.735110479996 2022-04-10,02:05:46.000,100,888888888,-795,0,1649556346,6237.062139899994,-1125.5325432300015,24505.686200639997 2022-04-10,02:05:47.000,100,888888888,404,0,1649556347,6236.9813041799935,-1125.5325432300015,24505.637290799998 2022-04-10,02:05:48.000,100,888888888,-795,0,1649556348,6236.961095249993,-1125.5325432300015,24505.525496880007 2022-04-10,02:05:49.000,100,888888888,-795,0,1649556349,6236.954358939998,-1125.5466414900002,24505.497548399995 2022-04-10,02:05:50.000,100,888888888,-795,0,1649556350,6236.974567869998,-1125.5536906199995,24505.525496880007 2022-04-10,02:05:51.000,100,888888888,-795,0,1649556351,6237.014985729998,-1125.5325432300015,24505.504535520005 2022-04-10,02:05:52.000,100,888888888,-795,0,1649556352,6236.961095249993,-1125.560739749999,24505.483574160004 2022-04-10,02:05:53.000,100,888888888,-795,0,1649556353,6236.9813041799935,-1125.5395923600008,24505.497548399995 2022-04-10,02:05:54.000,100,888888888,485,0,1649556354,6236.927413699996,-1125.5395923600008,24505.4626128 2022-04-10,02:05:55.000,100,888888888,-795,0,1649556355,6236.732060709997,-1125.5677888799983,24505.266973440004 2022-04-10,02:05:56.000,100,888888888,-795,0,1649556356,6236.812896429998,-1125.5536906199995,24505.27396056 2022-04-10,02:05:57.000,100,888888888,-795,0,1649556357,6236.819632739993,-1125.5466414900002,24505.34383176 2022-04-10,02:05:58.000,100,888888888,-795,0,1649556358,6236.812896429998,-1125.5395923600008,24505.315883280004 2022-04-10,02:05:59.000,100,888888888,-795,0,1649556359,6236.792687499998,-1125.525494100002,24505.246012080002 2022-04-10,02:06:00.000,100,888888888,485,0,1649556360,6236.833105359998,-1125.560739749999,24505.357806000007 2022-04-10,02:06:01.000,100,888888888,-795,0,1649556361,6236.792687499998,-1125.560739749999,24505.364793120003 2022-04-10,02:06:02.000,100,888888888,685,0,1649556362,6236.792687499998,-1125.581887139997,24505.301909039998 2022-04-10,02:06:03.000,100,888888888,404,0,1649556363,6236.745533329995,-1125.6100836600017,24505.218063600005 2022-04-10,02:06:04.000,100,888888888,805,0,1649556364,6236.678170229992,-1125.6523784399978,24505.183127999997 2022-04-10,02:06:05.000,100,888888888,1005,0,1649556365,6236.664697609995,-1125.6594275699972,24505.21107648001 2022-04-10,02:06:06.000,100,888888888,565,0,1649556366,6236.523235099994,-1125.6805749599953,24505.05735984 2022-04-10,02:06:07.000,100,888888888,124,0,1649556367,6236.6444886799945,-1125.7158206099994,24505.190115120007 2022-04-10,02:06:08.000,100,888888888,-795,0,1649556368,6236.563652959994,-1125.7228697399987,24505.162166639995 2022-04-10,02:06:09.000,100,888888888,-795,0,1649556369,6236.556916649999,-1125.7158206099994,24505.134218159998 2022-04-10,02:06:10.000,100,888888888,-795,0,1649556370,6236.516498789999,-1125.7369679999974,24505.183127999997 2022-04-10,02:06:11.000,100,888888888,-795,0,1649556371,6236.462608309994,-1125.7792627800009,24505.12723104 2022-04-10,02:06:12.000,100,888888888,-795,0,1649556372,6236.462608309994,-1125.800410169999,24505.050372720005 2022-04-10,02:06:13.000,100,888888888,-795,0,1649556373,6236.469344619996,-1125.821557559997,24505.00845 2022-04-10,02:06:14.000,100,888888888,-235,0,1649556374,6236.469344619996,-1125.8779505999992,24505.022424240007 2022-04-10,02:06:15.000,100,888888888,-715,0,1649556375,6236.550180339997,-1125.9061471199966,24505.05735984 2022-04-10,02:06:16.000,100,888888888,-795,0,1649556376,6236.583861889994,-1125.9484419,24504.98748864 2022-04-10,02:06:17.000,100,888888888,-795,0,1649556377,6236.604070819994,-1125.9625401599988,24505.015437119997 2022-04-10,02:06:18.000,100,888888888,-795,0,1649556378,6236.6242797499945,-1126.0048349400022,24505.00845 2022-04-10,02:06:19.000,100,888888888,845,0,1649556379,6236.657961299992,-1126.0682771099964,24504.95954016 2022-04-10,02:06:20.000,100,888888888,-795,0,1649556380,6236.684906539995,-1126.1105718899998,24504.896656079996 2022-04-10,02:06:21.000,100,888888888,-795,0,1649556381,6236.705115469995,-1126.131719279998,24504.910630320002 2022-04-10,02:06:22.000,100,888888888,-795,0,1649556382,6236.745533329995,-1126.1387684099973,24504.931591680004 2022-04-10,02:06:23.000,100,888888888,-795,0,1649556383,6236.812896429998,-1126.1740140600014,24504.945565919996 2022-04-10,02:06:24.000,100,888888888,-274,0,1649556384,6236.907204769996,-1126.1951614499994,24504.910630320002 2022-04-10,02:06:25.000,100,888888888,-795,0,1649556385,6236.893732149998,-1126.2092597099982,24504.945565919996 2022-04-10,02:06:26.000,100,888888888,525,0,1649556386,6236.967831559996,-1126.2515544900016,24504.903643200007 2022-04-10,02:06:27.000,100,888888888,245,0,1649556387,6236.9813041799935,-1126.3079475299965,24504.861720480003 2022-04-10,02:06:28.000,100,888888888,-475,0,1649556388,6236.994776799998,-1126.2868001399984,24504.833772000005 2022-04-10,02:06:29.000,100,888888888,-434,0,1649556389,6237.021722039994,-1126.3079475299965,24504.847746239997 2022-04-10,02:06:30.000,100,888888888,-795,0,1649556390,6237.089085139996,-1126.3361440500012,24504.833772000005 2022-04-10,02:06:31.000,100,888888888,325,0,1649556391,6237.176657169999,-1126.3361440500012,24504.8687076 2022-04-10,02:06:32.000,100,888888888,124,0,1649556392,6237.210338719997,-1126.3431931800005,24504.88966896 2022-04-10,02:06:33.000,100,888888888,605,0,1649556393,6237.270965509997,-1126.3290949200018,24504.826784879995 2022-04-10,02:06:34.000,100,888888888,965,0,1649556394,6237.297910749992,-1126.3290949200018,24504.847746239997 2022-04-10,02:06:35.000,100,888888888,-795,0,1649556395,6237.3383286099925,-1126.3149966599958,24504.77088792 2022-04-10,02:06:36.000,100,888888888,-795,0,1649556396,6237.365273849995,-1126.3220457899952,24504.742939440002 2022-04-10,02:06:37.000,100,888888888,965,0,1649556397,6237.479791119993,-1126.3079475299965,24504.749926559998 2022-04-10,02:06:38.000,100,888888888,-795,0,1649556398,6237.540417909993,-1126.2938492699977,24504.735952320007 2022-04-10,02:06:39.000,100,888888888,605,0,1649556399,6237.648198869996,-1126.2656527500003,24504.79184928 2022-04-10,02:06:40.000,100,888888888,-795,0,1649556400,6237.729034589996,-1126.2515544900016,24504.777875039996 2022-04-10,02:06:41.000,100,888888888,-795,0,1649556401,6237.782925069994,-1126.2374562299956,24504.735952320007 2022-04-10,02:06:42.000,100,888888888,1125,0,1649556402,6237.897442339992,-1126.2304070999962,24504.777875039996 2022-04-10,02:06:43.000,100,888888888,-795,0,1649556403,6237.917651269992,-1126.1951614499994,24504.70101672 2022-04-10,02:06:44.000,100,888888888,-635,0,1649556404,6238.018695919993,-1126.2092597099982,24504.714990960005 2022-04-10,02:06:45.000,100,888888888,165,0,1649556405,6238.099531639993,-1126.2092597099982,24504.70101672 2022-04-10,02:06:46.000,100,888888888,-555,0,1649556406,6238.2005762899935,-1126.2022105799988,24504.70101672 2022-04-10,02:06:47.000,100,888888888,-795,0,1649556407,6238.247730459996,-1126.2092597099982,24504.680055359997 2022-04-10,02:06:48.000,100,888888888,-795,0,1649556408,6238.362247729994,-1126.2022105799988,24504.742939440002 2022-04-10,02:06:49.000,100,888888888,285,0,1649556409,6238.409401899997,-1126.1810631900007,24504.798836399998 2022-04-10,02:06:50.000,100,888888888,924,0,1649556410,6238.4632923799945,-1126.2022105799988,24504.75691368001 2022-04-10,02:06:51.000,100,888888888,-795,0,1649556411,6238.483501309995,-1126.2022105799988,24504.742939440002 2022-04-10,02:06:52.000,100,888888888,565,0,1649556412,6238.517182859992,-1126.18811232,24504.72197808 2022-04-10,02:06:53.000,100,888888888,1285,0,1649556413,6238.564337029995,-1126.166964930002,24504.728965199996 2022-04-10,02:06:54.000,100,888888888,-35,0,1649556414,6238.645172749995,-1126.1810631900007,24504.70101672 2022-04-10,02:06:55.000,100,888888888,-434,0,1649556415,6238.692326919998,-1126.18811232,24504.812810640004 2022-04-10,02:06:56.000,100,888888888,605,0,1649556416,6238.5576007199925,-1126.152866669996,24504.70800384001 2022-04-10,02:06:57.000,100,888888888,-675,0,1649556417,6238.746217399996,-1126.1458175399966,24504.687042480007 2022-04-10,02:06:58.000,100,888888888,-795,0,1649556418,6238.847262049996,-1126.0964736300011,24504.812810640004 2022-04-10,02:06:59.000,100,888888888,-795,0,1649556419,6238.901152529994,-1126.0823753699951,24504.742939440002 2022-04-10,02:07:00.000,100,888888888,-475,0,1649556420,6238.995460869999,-1126.0682771099964,24504.784862160006 2022-04-10,02:07:01.000,100,888888888,-795,0,1649556421,6239.049351349997,-1126.0753262399958,24504.81979776 2022-04-10,02:07:02.000,100,888888888,525,0,1649556422,6239.184077549995,-1126.0471297199983,24504.749926559998 2022-04-10,02:07:03.000,100,888888888,-795,0,1649556423,6239.312067439998,-1126.0471297199983,24504.87569472001 2022-04-10,02:07:04.000,100,888888888,-114,0,1649556424,6239.406375779996,-1126.040080589999,24504.88966896 2022-04-10,02:07:05.000,100,888888888,-795,0,1649556425,6239.487211499996,-1126.0471297199983,24504.854733360007 2022-04-10,02:07:06.000,100,888888888,1405,0,1649556426,6239.5680472199965,-1126.0541788499977,24504.854733360007 2022-04-10,02:07:07.000,100,888888888,-795,0,1649556427,6239.514156739999,-1126.0682771099964,24504.784862160006 2022-04-10,02:07:08.000,100,888888888,-795,0,1649556428,6239.709509729997,-1126.061227979997,24504.87569472001 2022-04-10,02:07:09.000,100,888888888,-395,0,1649556429,6239.696037109992,-1126.0259823300003,24504.861720480003 2022-04-10,02:07:10.000,100,888888888,-795,0,1649556430,6239.844235929995,-1126.0048349400022,24504.945565919996 2022-04-10,02:07:11.000,100,888888888,-515,0,1649556431,6239.931807959998,-1126.0259823300003,24504.994475759995 2022-04-10,02:07:12.000,100,888888888,-795,0,1649556432,6239.999171059993,-1126.0259823300003,24505.03639848 2022-04-10,02:07:13.000,100,888888888,-795,0,1649556433,6240.059797849994,-1126.0118840700015,24505.00845 2022-04-10,02:07:14.000,100,888888888,-74,0,1649556434,6240.086743089996,-1125.9977858099955,24505.09229544001 2022-04-10,02:07:15.000,100,888888888,-795,0,1649556435,6240.113688329999,-1125.969589289998,24505.00845 2022-04-10,02:07:16.000,100,888888888,-795,0,1649556436,6240.154106189999,-1125.9554910299994,24505.029411360003 2022-04-10,02:07:17.000,100,888888888,-475,0,1649556437,6240.093479399999,-1125.9836875499968,24504.910630320002 2022-04-10,02:07:18.000,100,888888888,-74,0,1649556438,6240.2820960799945,-1125.927294510002,24505.10626968 2022-04-10,02:07:19.000,100,888888888,-795,0,1649556439,6240.335986559992,-1125.8920488599979,24505.141205280008 2022-04-10,02:07:20.000,100,888888888,-795,0,1649556440,6240.403349659995,-1125.8920488599979,24505.22505072 2022-04-10,02:07:21.000,100,888888888,-795,0,1649556441,6240.443767519995,-1125.8849997299985,24505.197102240003 2022-04-10,02:07:22.000,100,888888888,-795,0,1649556442,6240.477449069993,-1125.8638523400004,24505.287934800006 2022-04-10,02:07:23.000,100,888888888,-795,0,1649556443,6240.511130619998,-1125.8709014699998,24505.183127999997 2022-04-10,02:07:24.000,100,888888888,645,0,1649556444,6240.531339549998,-1125.8779505999992,24505.239024960007 2022-04-10,02:07:25.000,100,888888888,-795,0,1649556445,6240.578493719993,-1125.842704949995,24505.27396056 2022-04-10,02:07:26.000,100,888888888,-795,0,1649556446,6240.605438959996,-1125.821557559997,24505.29492192 2022-04-10,02:07:27.000,100,888888888,-795,0,1649556447,6240.679538369994,-1125.8145084299977,24505.37178024 2022-04-10,02:07:28.000,100,888888888,-795,0,1649556448,6240.719956229994,-1125.7792627800009,24505.406715840007 2022-04-10,02:07:29.000,100,888888888,-795,0,1649556449,6240.746901469996,-1125.7651645200021,24505.42767720001 2022-04-10,02:07:30.000,100,888888888,-795,0,1649556450,6240.807528259997,-1125.7440171299968,24505.469599919998 2022-04-10,02:07:31.000,100,888888888,-795,0,1649556451,6240.773846709999,-1125.7017223500006,24505.37876736001 2022-04-10,02:07:32.000,100,888888888,-795,0,1649556452,6240.861418739994,-1125.70877148,24505.385754480005 2022-04-10,02:07:33.000,100,888888888,-795,0,1649556453,6240.868155049997,-1125.6241819200004,24505.413702960002 2022-04-10,02:07:34.000,100,888888888,-795,0,1649556454,6240.942254459995,-1125.6241819200004,24505.434664320004 2022-04-10,02:07:35.000,100,888888888,-795,0,1649556455,6240.9961449399925,-1125.5959853999957,24505.49056128 2022-04-10,02:07:36.000,100,888888888,645,0,1649556456,6241.070244349998,-1125.5677888799983,24505.504535520005 2022-04-10,02:07:37.000,100,888888888,565,0,1649556457,6241.110662209998,-1125.5466414900002,24505.581393840002 2022-04-10,02:07:38.000,100,888888888,765,0,1649556458,6241.157816379993,-1125.511395839996,24505.581393840002 2022-04-10,02:07:39.000,100,888888888,-795,0,1649556459,6241.184761619996,-1125.5325432300015,24505.56043248 2022-04-10,02:07:40.000,100,888888888,765,0,1649556460,6241.211706859998,-1125.5184449699955,24505.518509759997 2022-04-10,02:07:41.000,100,888888888,-35,0,1649556461,6241.245388409996,-1125.525494100002,24505.574406720007 2022-04-10,02:07:42.000,100,888888888,-795,0,1649556462,6241.306015199996,-1125.4972975799974,24505.588380959998 2022-04-10,02:07:43.000,100,888888888,924,0,1649556463,6241.3868509199965,-1125.525494100002,24505.65825216 2022-04-10,02:07:44.000,100,888888888,-795,0,1649556464,6241.440741399994,-1125.5043467099968,24505.693187760007 2022-04-10,02:07:45.000,100,888888888,-795,0,1649556465,6241.440741399994,-1125.5043467099968,24505.721136240005 2022-04-10,02:07:46.000,100,888888888,-515,0,1649556466,6241.4811592599945,-1125.511395839996,24505.686200639997 2022-04-10,02:07:47.000,100,888888888,-795,0,1649556467,6241.5013681899945,-1125.5325432300015,24505.700174880003 2022-04-10,02:07:48.000,100,888888888,-795,0,1649556468,6241.440741399994,-1125.5536906199995,24505.644277920008 2022-04-10,02:07:49.000,100,888888888,-795,0,1649556469,6241.514840809992,-1125.5395923600008,24505.791007440006 2022-04-10,02:07:50.000,100,888888888,-795,0,1649556470,6241.561994979995,-1125.5466414900002,24505.749084720002 2022-04-10,02:07:51.000,100,888888888,1125,0,1649556471,6241.615885459993,-1125.5325432300015,24505.832930159995 2022-04-10,02:07:52.000,100,888888888,-795,0,1649556472,6241.649567009998,-1125.525494100002,24505.82594304 2022-04-10,02:07:53.000,100,888888888,-795,0,1649556473,6241.696721179993,-1125.5325432300015,24505.860878640007 2022-04-10,02:07:54.000,100,888888888,404,0,1649556474,6241.703457489995,-1125.5395923600008,24505.902801359996 2022-04-10,02:07:55.000,100,888888888,-795,0,1649556475,6241.737139039993,-1125.5043467099968,24505.860878640007 2022-04-10,02:07:56.000,100,888888888,-155,0,1649556476,6241.777556899993,-1125.525494100002,24505.87485288 2022-04-10,02:07:57.000,100,888888888,765,0,1649556477,6241.669775939998,-1125.511395839996,24505.7770332 2022-04-10,02:07:58.000,100,888888888,1125,0,1649556478,6241.737139039993,-1125.4972975799974,24505.811968800008 2022-04-10,02:07:59.000,100,888888888,-795,0,1649556479,6241.952700959999,-1125.4550028000012,24505.972672559998 2022-04-10,02:08:00.000,100,888888888,-795,0,1649556480,6241.979646199994,-1125.4268062799965,24505.99363392 2022-04-10,02:08:01.000,100,888888888,565,0,1649556481,6242.026800369997,-1125.4127080199978,24506.000621039995 2022-04-10,02:08:02.000,100,888888888,965,0,1649556482,6241.925755719996,-1125.3845115000004,24505.909788480007 2022-04-10,02:08:03.000,100,888888888,685,0,1649556483,6242.053745609999,-1125.3563149799957,24506.000621039995 2022-04-10,02:08:04.000,100,888888888,404,0,1649556484,6242.087427159997,-1125.3210693299989,24506.000621039995 2022-04-10,02:08:05.000,100,888888888,165,0,1649556485,6242.134581329992,-1125.2928728100014,24506.035556640003 2022-04-10,02:08:06.000,100,888888888,-795,0,1649556486,6242.228889669997,-1125.271725419996,24506.06350512 2022-04-10,02:08:07.000,100,888888888,-795,0,1649556487,6242.242362289995,-1125.271725419996,24506.04953088001 2022-04-10,02:08:08.000,100,888888888,605,0,1649556488,6242.309725389998,-1125.2646762899967,24506.147350560008 2022-04-10,02:08:09.000,100,888888888,-795,0,1649556489,6242.350143249998,-1125.22943064,24506.126389200006 2022-04-10,02:08:10.000,100,888888888,-795,0,1649556490,6242.363615869996,-1125.2364797699993,24506.154337680004 2022-04-10,02:08:11.000,100,888888888,-795,0,1649556491,6242.350143249998,-1125.22943064,24506.140363439998 2022-04-10,02:08:12.000,100,888888888,-595,0,1649556492,6242.356879559993,-1125.22943064,24506.119402079996 2022-04-10,02:08:13.000,100,888888888,445,0,1649556493,6242.370352179998,-1125.250578029998,24506.140363439998 2022-04-10,02:08:14.000,100,888888888,-795,0,1649556494,6242.350143249998,-1125.2012341199952,24506.1613248 2022-04-10,02:08:15.000,100,888888888,-795,0,1649556495,6242.404033729996,-1125.22943064,24506.238183119996 2022-04-10,02:08:16.000,100,888888888,-795,0,1649556496,6242.390561109998,-1125.1941849899958,24506.287092959996 2022-04-10,02:08:17.000,100,888888888,-795,0,1649556497,6242.350143249998,-1125.1941849899958,24506.26613160001 2022-04-10,02:08:18.000,100,888888888,124,0,1649556498,6242.323198009995,-1125.1518902099997,24506.294080080006 2022-04-10,02:08:19.000,100,888888888,1205,0,1649556499,6242.262571219995,-1125.1166445599956,24506.245170240007 2022-04-10,02:08:20.000,100,888888888,725,0,1649556500,6242.2490985999975,-1125.06730065,24506.287092959996 2022-04-10,02:08:21.000,100,888888888,-274,0,1649556501,6242.228889669997,-1125.010907609998,24506.25914448 2022-04-10,02:08:22.000,100,888888888,-795,0,1649556502,6242.235625979993,-1124.9686128300018,24506.308054319998 2022-04-10,02:08:23.000,100,888888888,-795,0,1649556503,6242.2490985999975,-1124.9545145699958,24506.342989920005 2022-04-10,02:08:24.000,100,888888888,-795,0,1649556504,6242.269307529998,-1124.9333671799977,24506.363951280007 2022-04-10,02:08:25.000,100,888888888,5,0,1649556505,6242.269307529998,-1124.9051706600003,24506.356964159997 2022-04-10,02:08:26.000,100,888888888,-795,0,1649556506,6242.276043839993,-1124.8910724000016,24506.412861120007 2022-04-10,02:08:27.000,100,888888888,1205,0,1649556507,6242.262571219995,-1124.8628758799969,24506.336002799995 2022-04-10,02:08:28.000,100,888888888,-795,0,1649556508,6242.262571219995,-1124.8628758799969,24506.336002799995 2022-04-10,02:08:29.000,100,888888888,645,0,1649556509,6242.255834909993,-1124.8417284899988,24506.34997704 2022-04-10,02:08:30.000,100,888888888,45,0,1649556510,6242.316461699993,-1124.8346793599994,24506.342989920005 2022-04-10,02:08:31.000,100,888888888,-795,0,1649556511,6242.3434069399955,-1124.82763023,24506.370938400003 2022-04-10,02:08:32.000,100,888888888,-795,0,1649556512,6242.316461699993,-1124.7994337099954,24506.419848240002 2022-04-10,02:08:33.000,100,888888888,525,0,1649556513,6242.3434069399955,-1124.7853354499966,24506.405873999996 2022-04-10,02:08:34.000,100,888888888,-795,0,1649556514,6242.302989079995,-1124.7641880599986,24506.301067200002 2022-04-10,02:08:35.000,100,888888888,-795,0,1649556515,6242.1952081199925,-1124.7853354499966,24506.26613160001 2022-04-10,02:08:36.000,100,888888888,-395,0,1649556516,6242.269307529998,-1124.7571389299992,24506.39888688 2022-04-10,02:08:37.000,100,888888888,-35,0,1649556517,6242.262571219995,-1124.7500897999998,24506.419848240002 2022-04-10,02:08:38.000,100,888888888,-795,0,1649556518,6242.269307529998,-1124.7359915400011,24506.419848240002 2022-04-10,02:08:39.000,100,888888888,-795,0,1649556519,6242.235625979993,-1124.7218932799951,24506.37792552 2022-04-10,02:08:40.000,100,888888888,-74,0,1649556520,6242.2154170499925,-1124.7218932799951,24506.503693679995 2022-04-10,02:08:41.000,100,888888888,-795,0,1649556521,6242.228889669997,-1124.7218932799951,24506.524655039997 2022-04-10,02:08:42.000,100,888888888,765,0,1649556522,6242.222153359995,-1124.7077950199964,24506.510680800006 2022-04-10,02:08:43.000,100,888888888,-795,0,1649556523,6242.168262879997,-1124.6725493699996,24506.454783839996 2022-04-10,02:08:44.000,100,888888888,-795,0,1649556524,6242.161526569995,-1124.6936967599977,24506.49670656 2022-04-10,02:08:45.000,100,888888888,1005,0,1649556525,6242.148053949997,-1124.679598499999,24506.468758080002 2022-04-10,02:08:46.000,100,888888888,845,0,1649556526,6242.134581329992,-1124.6373037199955,24506.482732320008 2022-04-10,02:08:47.000,100,888888888,-795,0,1649556527,6242.1952081199925,-1124.6514019800015,24506.49670656 2022-04-10,02:08:48.000,100,888888888,-795,0,1649556528,6242.174999189992,-1124.6302545899962,24506.55260352001 2022-04-10,02:08:49.000,100,888888888,-795,0,1649556529,6242.080690849994,-1124.6232054599968,24506.419848240002 2022-04-10,02:08:50.000,100,888888888,365,0,1649556530,6242.148053949997,-1124.609107199998,24506.56657776 2022-04-10,02:08:51.000,100,888888888,-795,0,1649556531,6242.094163469992,-1124.6232054599968,24506.510680800006 2022-04-10,02:08:52.000,100,888888888,-595,0,1649556532,6242.053745609999,-1124.58795981,24506.461770960006 2022-04-10,02:08:53.000,100,888888888,725,0,1649556533,6242.073954539999,-1124.5809106800007,24506.503693679995 2022-04-10,02:08:54.000,100,888888888,-795,0,1649556534,6242.040272989994,-1124.566812420002,24506.531642160007 2022-04-10,02:08:55.000,100,888888888,-795,0,1649556535,6242.020064059994,-1124.5738615500013,24506.580552000007 2022-04-10,02:08:56.000,100,888888888,-434,0,1649556536,6242.013327749999,-1124.566812420002,24506.580552000007 2022-04-10,02:08:57.000,100,888888888,965,0,1649556537,6241.905546789996,-1124.5738615500013,24506.608500480004 2022-04-10,02:08:58.000,100,888888888,-795,0,1649556538,6241.737139039993,-1124.566812420002,24506.475745199998 2022-04-10,02:08:59.000,100,888888888,-395,0,1649556539,6241.750611659998,-1124.5809106800007,24506.356964159997 2022-04-10,02:09:00.000,100,888888888,-795,0,1649556540,6241.797765829993,-1124.5809106800007,24506.559590640005 2022-04-10,02:09:01.000,100,888888888,-795,0,1649556541,6241.757347969993,-1124.552714159996,24506.55260352001 2022-04-10,02:09:02.000,100,888888888,-795,0,1649556542,6241.737139039993,-1124.5597632899953,24506.55260352001 2022-04-10,02:09:03.000,100,888888888,-795,0,1649556543,6241.669775939998,-1124.5597632899953,24506.643436079998 2022-04-10,02:09:04.000,100,888888888,245,0,1649556544,6241.689984869998,-1124.552714159996,24506.622474719996 2022-04-10,02:09:05.000,100,888888888,45,0,1649556545,6241.588940219997,-1124.5456650299966,24506.671384559995 2022-04-10,02:09:06.000,100,888888888,-475,0,1649556546,6241.582203909995,-1124.566812420002,24506.6154876 2022-04-10,02:09:07.000,100,888888888,605,0,1649556547,6241.487895569997,-1124.5597632899953,24506.587539120002 2022-04-10,02:09:08.000,100,888888888,-795,0,1649556548,6241.339696749994,-1124.6020580699987,24506.482732320008 2022-04-10,02:09:09.000,100,888888888,-515,0,1649556549,6241.366641989996,-1124.5809106800007,24506.622474719996 2022-04-10,02:09:10.000,100,888888888,-795,0,1649556550,6241.319487819994,-1124.5950089399994,24506.59452624 2022-04-10,02:09:11.000,100,888888888,-274,0,1649556551,6241.353169369999,-1124.5950089399994,24506.643436079998 2022-04-10,02:09:12.000,100,888888888,-315,0,1649556552,6241.326224129996,-1124.58795981,24506.6154876 2022-04-10,02:09:13.000,100,888888888,-795,0,1649556553,6241.312751509999,-1124.609107199998,24506.608500480004 2022-04-10,02:09:14.000,100,888888888,-795,0,1649556554,6241.258861029994,-1124.6020580699987,24506.6154876 2022-04-10,02:09:15.000,100,888888888,-795,0,1649556555,6241.252124719998,-1124.6373037199955,24506.531642160007 2022-04-10,02:09:16.000,100,888888888,765,0,1649556556,6241.198234239993,-1124.6373037199955,24506.5456164 2022-04-10,02:09:17.000,100,888888888,-795,0,1649556557,6241.171288999998,-1124.6232054599968,24506.59452624 2022-04-10,02:09:18.000,100,888888888,-795,0,1649556558,6241.130871139998,-1124.6373037199955,24506.55260352001 2022-04-10,02:09:19.000,100,888888888,924,0,1649556559,6241.1443437599955,-1124.6302545899962,24506.580552000007 2022-04-10,02:09:20.000,100,888888888,-795,0,1649556560,6241.1241348299955,-1124.6514019800015,24506.59452624 2022-04-10,02:09:21.000,100,888888888,765,0,1649556561,6241.090453279998,-1124.6443528500022,24506.580552000007 2022-04-10,02:09:22.000,100,888888888,404,0,1649556562,6241.063508039995,-1124.6514019800015,24506.573564879996 2022-04-10,02:09:23.000,100,888888888,924,0,1649556563,6240.9961449399925,-1124.658451110001,24506.489719440004 2022-04-10,02:09:24.000,100,888888888,-795,0,1649556564,6240.861418739994,-1124.700745889997,24506.419848240002 2022-04-10,02:09:25.000,100,888888888,-35,0,1649556565,6240.922045529995,-1124.679598499999,24506.503693679995 2022-04-10,02:09:26.000,100,888888888,765,0,1649556566,6240.8816276699945,-1124.679598499999,24506.51766792 2022-04-10,02:09:27.000,100,888888888,-155,0,1649556567,6240.861418739994,-1124.679598499999,24506.51766792 2022-04-10,02:09:28.000,100,888888888,85,0,1649556568,6240.861418739994,-1124.6725493699996,24506.503693679995 2022-04-10,02:09:29.000,100,888888888,1085,0,1649556569,6240.841209809994,-1124.6514019800015,24506.538629280003 2022-04-10,02:09:30.000,100,888888888,885,0,1649556570,6240.780583019994,-1124.6936967599977,24506.5456164 2022-04-10,02:09:31.000,100,888888888,-795,0,1649556571,6240.746901469996,-1124.6655002400003,24506.468758080002 2022-04-10,02:09:32.000,100,888888888,-795,0,1649556572,6240.699747299994,-1124.679598499999,24506.440809600004 2022-04-10,02:09:33.000,100,888888888,-795,0,1649556573,6240.679538369994,-1124.679598499999,24506.42683536 2022-04-10,02:09:34.000,100,888888888,124,0,1649556574,6240.679538369994,-1124.6655002400003,24506.412861120007 2022-04-10,02:09:35.000,100,888888888,-795,0,1649556575,6240.706483609996,-1124.679598499999,24506.475745199998 2022-04-10,02:09:36.000,100,888888888,-795,0,1649556576,6240.666065749996,-1124.679598499999,24506.468758080002 2022-04-10,02:09:37.000,100,888888888,765,0,1649556577,6240.578493719993,-1124.700745889997,24506.342989920005 2022-04-10,02:09:38.000,100,888888888,605,0,1649556578,6240.618911579993,-1124.7218932799951,24506.412861120007 2022-04-10,02:09:39.000,100,888888888,-795,0,1649556579,6240.551548479998,-1124.7289424100018,24506.370938400003 2022-04-10,02:09:40.000,100,888888888,-74,0,1649556580,6240.517866929993,-1124.7430406700005,24506.322028560004 2022-04-10,02:09:41.000,100,888888888,-795,0,1649556581,6240.490921689998,-1124.7218932799951,24506.322028560004 2022-04-10,02:09:42.000,100,888888888,-795,0,1649556582,6240.450503829998,-1124.7782863199973,24506.39888688 2022-04-10,02:09:43.000,100,888888888,-795,0,1649556583,6240.443767519995,-1124.7853354499966,24506.363951280007 2022-04-10,02:09:44.000,100,888888888,685,0,1649556584,6240.403349659995,-1124.7430406700005,24506.370938400003 2022-04-10,02:09:45.000,100,888888888,-795,0,1649556585,6240.403349659995,-1124.7782863199973,24506.342989920005 2022-04-10,02:09:46.000,100,888888888,-795,0,1649556586,6240.322513939995,-1124.7853354499966,24506.308054319998 2022-04-10,02:09:47.000,100,888888888,-795,0,1649556587,6240.268623459997,-1124.7853354499966,24506.315041440008 2022-04-10,02:09:48.000,100,888888888,-795,0,1649556588,6240.221469289994,-1124.8135319700013,24506.26613160001 2022-04-10,02:09:49.000,100,888888888,605,0,1649556589,6240.181051429994,-1124.7994337099954,24506.287092959996 2022-04-10,02:09:50.000,100,888888888,-795,0,1649556590,6240.127160949996,-1124.8205811000007,24506.26613160001 2022-04-10,02:09:51.000,100,888888888,-795,0,1649556591,6240.127160949996,-1124.82763023,24506.287092959996 2022-04-10,02:09:52.000,100,888888888,-795,0,1649556592,6240.113688329999,-1124.806482840002,24506.26613160001 2022-04-10,02:09:53.000,100,888888888,-795,0,1649556593,6240.086743089996,-1124.8135319700013,24506.26613160001 2022-04-10,02:09:54.000,100,888888888,-715,0,1649556594,6240.093479399999,-1124.8417284899988,24506.21722176001 2022-04-10,02:09:55.000,100,888888888,1045,0,1649556595,6239.985698439996,-1124.82763023,24506.084466480002 2022-04-10,02:09:56.000,100,888888888,-274,0,1649556596,6239.992434749998,-1124.8487776199981,24506.154337680004 2022-04-10,02:09:57.000,100,888888888,-795,0,1649556597,6239.999171059993,-1124.8346793599994,24506.147350560008 2022-04-10,02:09:58.000,100,888888888,845,0,1649556598,6239.958753199993,-1124.8346793599994,24506.147350560008 2022-04-10,02:09:59.000,100,888888888,-795,0,1649556599,6239.9250716499955,-1124.8487776199981,24506.035556640003 2022-04-10,02:10:00.000,100,888888888,-795,0,1649556600,6239.817290689993,-1124.8487776199981,24506.06350512 2022-04-10,02:10:01.000,100,888888888,-675,0,1649556601,6239.952016889998,-1124.8135319700013,24506.154337680004 2022-04-10,02:10:02.000,100,888888888,85,0,1649556602,6239.918335339993,-1124.8417284899988,24506.105427840004 2022-04-10,02:10:03.000,100,888888888,-795,0,1649556603,6239.891390099998,-1124.8487776199981,24506.084466480002 2022-04-10,02:10:04.000,100,888888888,885,0,1649556604,6239.837499619993,-1124.8417284899988,24506.077479360007 2022-04-10,02:10:05.000,100,888888888,-635,0,1649556605,6239.850972239998,-1124.8699250099962,24506.028569520007 2022-04-10,02:10:06.000,100,888888888,924,0,1649556606,6239.817290689993,-1124.8487776199981,24506.04254376 2022-04-10,02:10:07.000,100,888888888,-795,0,1649556607,6239.783609139995,-1124.8628758799969,24506.007608160005 2022-04-10,02:10:08.000,100,888888888,445,0,1649556608,6239.830763309998,-1124.8417284899988,24506.0914536 2022-04-10,02:10:09.000,100,888888888,-795,0,1649556609,6239.797081759993,-1124.8558267499975,24506.105427840004 2022-04-10,02:10:10.000,100,888888888,-675,0,1649556610,6239.790345449997,-1124.82763023,24506.084466480002 2022-04-10,02:10:11.000,100,888888888,-795,0,1649556611,6239.743191279995,-1124.8487776199981,24506.105427840004 2022-04-10,02:10:12.000,100,888888888,445,0,1649556612,6239.722982349995,-1124.82763023,24506.077479360007 2022-04-10,02:10:13.000,100,888888888,-795,0,1649556613,6239.689300799997,-1124.8346793599994,24506.035556640003 2022-04-10,02:10:14.000,100,888888888,-795,0,1649556614,6239.702773419995,-1124.8346793599994,24506.035556640003 2022-04-10,02:10:15.000,100,888888888,-795,0,1649556615,6239.749927589997,-1124.8417284899988,24506.056518000005 2022-04-10,02:10:16.000,100,888888888,-795,0,1649556616,6239.682564489995,-1124.8417284899988,24506.0914536 2022-04-10,02:10:17.000,100,888888888,-795,0,1649556617,6239.722982349995,-1124.8699250099962,24506.140363439998 2022-04-10,02:10:18.000,100,888888888,-155,0,1649556618,6239.541101979994,-1124.898121530001,24505.87485288 2022-04-10,02:10:19.000,100,888888888,-795,0,1649556619,6239.608465079997,-1124.8487776199981,24506.056518000005 2022-04-10,02:10:20.000,100,888888888,645,0,1649556620,6239.615201389999,-1124.8840232700022,24506.04254376 2022-04-10,02:10:21.000,100,888888888,-795,0,1649556621,6239.608465079997,-1124.9122197899997,24506.04953088001 2022-04-10,02:10:22.000,100,888888888,-354,0,1649556622,6239.574783529999,-1124.919268919999,24506.04254376 2022-04-10,02:10:23.000,100,888888888,-795,0,1649556623,6239.628674009997,-1124.9263180499984,24506.06350512 2022-04-10,02:10:24.000,100,888888888,-795,0,1649556624,6239.601728769994,-1124.9122197899997,24506.09844072001 2022-04-10,02:10:25.000,100,888888888,-74,0,1649556625,6239.561310909994,-1124.9615636999952,24506.0914536 2022-04-10,02:10:26.000,100,888888888,805,0,1649556626,6239.541101979994,-1124.9686128300018,24506.077479360007 2022-04-10,02:10:27.000,100,888888888,1325,0,1649556627,6239.473738879999,-1124.9615636999952,24506.070492239996 2022-04-10,02:10:28.000,100,888888888,-795,0,1649556628,6239.460266259994,-1124.9968093499992,24506.077479360007 2022-04-10,02:10:29.000,100,888888888,605,0,1649556629,6239.413112089998,-1124.9686128300018,24506.01459528 2022-04-10,02:10:30.000,100,888888888,-795,0,1649556630,6239.379430539993,-1124.9968093499992,24506.105427840004 2022-04-10,02:10:31.000,100,888888888,-795,0,1649556631,6239.392903159998,-1124.9686128300018,24506.11241496 2022-04-10,02:10:32.000,100,888888888,805,0,1649556632,6239.365957919996,-1125.0038584799986,24506.070492239996 2022-04-10,02:10:33.000,100,888888888,1125,0,1649556633,6239.352485299998,-1125.010907609998,24506.11241496 2022-04-10,02:10:34.000,100,888888888,-795,0,1649556634,6239.339012679993,-1125.0038584799986,24506.070492239996 2022-04-10,02:10:35.000,100,888888888,-795,0,1649556635,6239.291858509998,-1124.9968093499992,24506.021582399997 2022-04-10,02:10:36.000,100,888888888,1525,0,1649556636,6239.258176959993,-1124.9897602199999,24506.007608160005 2022-04-10,02:10:37.000,100,888888888,-795,0,1649556637,6239.244704339995,-1124.9827110900005,24506.000621039995 2022-04-10,02:10:38.000,100,888888888,525,0,1649556638,6239.251440649998,-1125.0179567399973,24506.028569520007 2022-04-10,02:10:39.000,100,888888888,-795,0,1649556639,6239.251440649998,-1125.010907609998,24506.04953088001 2022-04-10,02:10:40.000,100,888888888,-795,0,1649556640,6239.244704339995,-1125.010907609998,24506.028569520007 2022-04-10,02:10:41.000,100,888888888,845,0,1649556641,6239.2110227899975,-1125.0038584799986,24506.09844072001 2022-04-10,02:10:42.000,100,888888888,-795,0,1649556642,6239.170604929997,-1125.010907609998,24506.056518000005 2022-04-10,02:10:43.000,100,888888888,-795,0,1649556643,6239.103241829995,-1125.0179567399973,24506.035556640003 2022-04-10,02:10:44.000,100,888888888,-795,0,1649556644,6239.103241829995,-1125.032054999996,24505.99363392 2022-04-10,02:10:45.000,100,888888888,-795,0,1649556645,6239.116714449992,-1125.010907609998,24506.007608160005 2022-04-10,02:10:46.000,100,888888888,-795,0,1649556646,6239.015669799999,-1125.046153260002,24505.916775600002 2022-04-10,02:10:47.000,100,888888888,725,0,1649556647,6239.123450759995,-1125.046153260002,24506.021582399997 2022-04-10,02:10:48.000,100,888888888,-434,0,1649556648,6239.103241829995,-1125.046153260002,24506.056518000005 2022-04-10,02:10:49.000,100,888888888,-795,0,1649556649,6239.136923379992,-1125.06730065,24506.06350512 2022-04-10,02:10:50.000,100,888888888,924,0,1649556650,6239.076296589992,-1125.0602515200007,24505.979659680008 2022-04-10,02:10:51.000,100,888888888,445,0,1649556651,6239.069560279997,-1125.06730065,24506.000621039995 2022-04-10,02:10:52.000,100,888888888,-795,0,1649556652,6239.056087659999,-1125.0602515200007,24505.909788480007 2022-04-10,02:10:53.000,100,888888888,605,0,1649556653,6239.042615039994,-1125.06730065,24505.92376272 2022-04-10,02:10:54.000,100,888888888,924,0,1649556654,6239.0628239699945,-1125.0813989099988,24505.986646800004 2022-04-10,02:10:55.000,100,888888888,-795,0,1649556655,6239.130187069997,-1125.1166445599956,24505.986646800004 2022-04-10,02:10:56.000,100,888888888,-795,0,1649556656,6239.0628239699945,-1125.1095954299963,24505.92376272 2022-04-10,02:10:57.000,100,888888888,-795,0,1649556657,6239.143659689995,-1125.0813989099988,24505.965685440002 2022-04-10,02:10:58.000,100,888888888,-795,0,1649556658,6239.136923379992,-1125.1166445599956,24505.99363392 2022-04-10,02:10:59.000,100,888888888,-74,0,1649556659,6239.103241829995,-1125.1236936900023,24505.92376272 2022-04-10,02:11:00.000,100,888888888,-795,0,1649556660,6239.056087659999,-1125.1236936900023,24505.88184000001 2022-04-10,02:11:01.000,100,888888888,285,0,1649556661,6239.042615039994,-1125.158939339999,24505.7770332 2022-04-10,02:11:02.000,100,888888888,-795,0,1649556662,6239.197550169993,-1125.158939339999,24505.860878640007 2022-04-10,02:11:03.000,100,888888888,404,0,1649556663,6239.163868619995,-1125.1659884699984,24505.818955920004 2022-04-10,02:11:04.000,100,888888888,-795,0,1649556664,6239.231231719998,-1125.1730375999978,24505.92376272 2022-04-10,02:11:05.000,100,888888888,-795,0,1649556665,6239.278385889993,-1125.1659884699984,24505.92376272 2022-04-10,02:11:06.000,100,888888888,-795,0,1649556666,6239.285122199995,-1125.1659884699984,24505.860878640007 2022-04-10,02:11:07.000,100,888888888,85,0,1649556667,6239.291858509998,-1125.2012341199952,24505.853891519997 2022-04-10,02:11:08.000,100,888888888,85,0,1649556668,6239.3053311299955,-1125.2082832500018,24505.8469044 2022-04-10,02:11:09.000,100,888888888,-795,0,1649556669,6239.325540059996,-1125.2153323800012,24505.82594304 2022-04-10,02:11:10.000,100,888888888,-795,0,1649556670,6239.359221609993,-1125.1941849899958,24505.82594304 2022-04-10,02:11:11.000,100,888888888,965,0,1649556671,6239.386166849996,-1125.2153323800012,24505.88184000001 2022-04-10,02:11:12.000,100,888888888,885,0,1649556672,6239.446793639996,-1125.22943064,24505.860878640007 2022-04-10,02:11:13.000,100,888888888,-795,0,1649556673,6239.473738879999,-1125.2153323800012,24505.87485288 2022-04-10,02:11:14.000,100,888888888,-795,0,1649556674,6239.500684119994,-1125.2364797699993,24505.82594304 2022-04-10,02:11:15.000,100,888888888,-795,0,1649556675,6239.487211499996,-1125.2153323800012,24505.784020319996 2022-04-10,02:11:16.000,100,888888888,-795,0,1649556676,6239.520893049994,-1125.2153323800012,24505.749084720002 2022-04-10,02:11:17.000,100,888888888,-795,0,1649556677,6239.541101979994,-1125.22943064,24505.804981679998 2022-04-10,02:11:18.000,100,888888888,-795,0,1649556678,6239.601728769994,-1125.2153323800012,24505.818955920004 2022-04-10,02:11:19.000,100,888888888,-795,0,1649556679,6239.608465079997,-1125.2082832500018,24505.860878640007 2022-04-10,02:11:20.000,100,888888888,124,0,1649556680,6239.648882939997,-1125.1941849899958,24505.804981679998 2022-04-10,02:11:21.000,100,888888888,-795,0,1649556681,6239.696037109992,-1125.1871358599965,24505.82594304 2022-04-10,02:11:22.000,100,888888888,-795,0,1649556682,6239.702773419995,-1125.1941849899958,24505.811968800008 2022-04-10,02:11:23.000,100,888888888,-795,0,1649556683,6239.689300799997,-1125.1871358599965,24505.784020319996 2022-04-10,02:11:24.000,100,888888888,365,0,1649556684,6239.722982349995,-1125.1871358599965,24505.76305896001 2022-04-10,02:11:25.000,100,888888888,-354,0,1649556685,6239.709509729997,-1125.1871358599965,24505.735110479996 2022-04-10,02:11:26.000,100,888888888,404,0,1649556686,6239.763400209995,-1125.1941849899958,24505.770046080004 2022-04-10,02:11:27.000,100,888888888,-795,0,1649556687,6239.709509729997,-1125.1659884699984,24505.735110479996 2022-04-10,02:11:28.000,100,888888888,-795,0,1649556688,6239.797081759993,-1125.1659884699984,24505.832930159995 2022-04-10,02:11:29.000,100,888888888,-795,0,1649556689,6239.830763309998,-1125.1448410800003,24505.82594304 2022-04-10,02:11:30.000,100,888888888,-795,0,1649556690,6239.824026999995,-1125.1236936900023,24505.87485288 2022-04-10,02:11:31.000,100,888888888,-795,0,1649556691,6239.817290689993,-1125.1307428200016,24505.7770332 2022-04-10,02:11:32.000,100,888888888,-315,0,1649556692,6239.8105543799975,-1125.102546299997,24505.770046080004 2022-04-10,02:11:33.000,100,888888888,325,0,1649556693,6239.857708549993,-1125.0954971699975,24505.770046080004 2022-04-10,02:11:34.000,100,888888888,-795,0,1649556694,6239.877917479993,-1125.0602515200007,24505.811968800008 2022-04-10,02:11:35.000,100,888888888,-795,0,1649556695,6239.9250716499955,-1125.0813989099988,24505.839917280005 2022-04-10,02:11:36.000,100,888888888,-35,0,1649556696,6239.952016889998,-1125.046153260002,24505.839917280005 2022-04-10,02:11:37.000,100,888888888,525,0,1649556697,6239.952016889998,-1125.046153260002,24505.811968800008 2022-04-10,02:11:38.000,100,888888888,-795,0,1649556698,6239.972225819998,-1125.032054999996,24505.839917280005 2022-04-10,02:11:39.000,100,888888888,-795,0,1649556699,6239.918335339993,-1125.0391041299954,24505.8469044 2022-04-10,02:11:40.000,100,888888888,885,0,1649556700,6239.958753199993,-1125.0250058699967,24505.7770332 2022-04-10,02:11:41.000,100,888888888,-795,0,1649556701,6239.992434749998,-1125.0179567399973,24505.797994560002 2022-04-10,02:11:42.000,100,888888888,845,0,1649556702,6239.918335339993,-1125.0250058699967,24505.721136240005 2022-04-10,02:11:43.000,100,888888888,-795,0,1649556703,6240.026116299996,-1125.0038584799986,24505.818955920004 2022-04-10,02:11:44.000,100,888888888,-555,0,1649556704,6240.080006779994,-1124.9968093499992,24505.853891519997 2022-04-10,02:11:45.000,100,888888888,-795,0,1649556705,6240.053061539998,-1124.9968093499992,24505.82594304 2022-04-10,02:11:46.000,100,888888888,-795,0,1649556706,6240.066534159996,-1124.9897602199999,24505.770046080004 2022-04-10,02:11:47.000,100,888888888,-795,0,1649556707,6240.012643679998,-1124.9897602199999,24505.791007440006 2022-04-10,02:11:48.000,100,888888888,-795,0,1649556708,6239.992434749998,-1124.9827110900005,24505.770046080004 2022-04-10,02:11:49.000,100,888888888,325,0,1649556709,6240.0193799899935,-1124.9968093499992,24505.770046080004 2022-04-10,02:11:50.000,100,888888888,-114,0,1649556710,6239.965489509996,-1124.9827110900005,24505.8469044 2022-04-10,02:11:51.000,100,888888888,685,0,1649556711,6240.032852609998,-1124.9756619600012,24505.8469044 2022-04-10,02:11:52.000,100,888888888,565,0,1649556712,6240.032852609998,-1124.9827110900005,24505.8469044 2022-04-10,02:11:53.000,100,888888888,605,0,1649556713,6240.026116299996,-1124.9756619600012,24505.797994560002 2022-04-10,02:11:54.000,100,888888888,-795,0,1649556714,6239.992434749998,-1124.9897602199999,24505.8469044 2022-04-10,02:11:55.000,100,888888888,-795,0,1649556715,6239.972225819998,-1124.9545145699958,24505.860878640007 2022-04-10,02:11:56.000,100,888888888,605,0,1649556716,6239.904862719995,-1124.9333671799977,24505.7770332 2022-04-10,02:11:57.000,100,888888888,-195,0,1649556717,6239.871181169998,-1124.9333671799977,24505.735110479996 2022-04-10,02:11:58.000,100,888888888,-795,0,1649556718,6239.911599029998,-1124.9263180499984,24505.853891519997 2022-04-10,02:11:59.000,100,888888888,-795,0,1649556719,6239.952016889998,-1124.9051706600003,24505.867865760003 2022-04-10,02:12:00.000,100,888888888,-795,0,1649556720,6239.958753199993,-1124.9122197899997,24505.867865760003 2022-04-10,02:12:01.000,100,888888888,-795,0,1649556721,6239.9250716499955,-1124.8769741399956,24505.867865760003 2022-04-10,02:12:02.000,100,888888888,-635,0,1649556722,6239.803818069995,-1124.8910724000016,24505.742097600007 2022-04-10,02:12:03.000,100,888888888,-795,0,1649556723,6239.884653789995,-1124.8840232700022,24505.811968800008 2022-04-10,02:12:04.000,100,888888888,-795,0,1649556724,6239.904862719995,-1124.898121530001,24505.811968800008 2022-04-10,02:12:05.000,100,888888888,-795,0,1649556725,6239.918335339993,-1124.8840232700022,24505.811968800008 2022-04-10,02:12:06.000,100,888888888,565,0,1649556726,6239.898126409993,-1124.898121530001,24505.82594304 2022-04-10,02:12:07.000,100,888888888,-434,0,1649556727,6239.9250716499955,-1124.8769741399956,24505.860878640007 2022-04-10,02:12:08.000,100,888888888,645,0,1649556728,6239.9250716499955,-1124.8910724000016,24505.902801359996 2022-04-10,02:12:09.000,100,888888888,924,0,1649556729,6239.898126409993,-1124.8769741399956,24505.888827120005 2022-04-10,02:12:10.000,100,888888888,885,0,1649556730,6239.877917479993,-1124.8487776199981,24505.87485288 2022-04-10,02:12:11.000,100,888888888,565,0,1649556731,6239.877917479993,-1124.8840232700022,24505.8469044 2022-04-10,02:12:12.000,100,888888888,-795,0,1649556732,6239.844235929995,-1124.8628758799969,24505.82594304 2022-04-10,02:12:13.000,100,888888888,1245,0,1649556733,6239.8105543799975,-1124.8558267499975,24505.853891519997 2022-04-10,02:12:14.000,100,888888888,-795,0,1649556734,6239.8105543799975,-1124.8417284899988,24505.867865760003 2022-04-10,02:12:15.000,100,888888888,805,0,1649556735,6239.824026999995,-1124.82763023,24505.89581424 2022-04-10,02:12:16.000,100,888888888,-795,0,1649556736,6239.837499619993,-1124.82763023,24505.888827120005 2022-04-10,02:12:17.000,100,888888888,205,0,1649556737,6239.824026999995,-1124.8205811000007,24505.89581424 2022-04-10,02:12:18.000,100,888888888,525,0,1649556738,6239.824026999995,-1124.8135319700013,24505.888827120005 2022-04-10,02:12:19.000,100,888888888,85,0,1649556739,6239.756663899992,-1124.8205811000007,24505.888827120005 2022-04-10,02:12:20.000,100,888888888,-795,0,1649556740,6239.743191279995,-1124.8205811000007,24505.860878640007 2022-04-10,02:12:21.000,100,888888888,-315,0,1649556741,6239.749927589997,-1124.8135319700013,24505.853891519997 2022-04-10,02:12:22.000,100,888888888,-675,0,1649556742,6239.756663899992,-1124.8135319700013,24505.87485288 2022-04-10,02:12:23.000,100,888888888,645,0,1649556743,6239.588256149997,-1124.8417284899988,24505.707162 2022-04-10,02:12:24.000,100,888888888,-795,0,1649556744,6239.749927589997,-1124.8205811000007,24505.888827120005 2022-04-10,02:12:25.000,100,888888888,-795,0,1649556745,6239.756663899992,-1124.8417284899988,24505.89581424 2022-04-10,02:12:26.000,100,888888888,-795,0,1649556746,6239.749927589997,-1124.8487776199981,24505.93074984001 2022-04-10,02:12:27.000,100,888888888,-795,0,1649556747,6239.669091869997,-1124.8769741399956,24505.860878640007 2022-04-10,02:12:28.000,100,888888888,765,0,1649556748,6239.682564489995,-1124.8628758799969,24505.832930159995 2022-04-10,02:12:29.000,100,888888888,685,0,1649556749,6239.648882939997,-1124.8699250099962,24505.839917280005 2022-04-10,02:12:30.000,100,888888888,-795,0,1649556750,6239.675828179992,-1124.9122197899997,24505.867865760003 2022-04-10,02:12:31.000,100,888888888,645,0,1649556751,6239.608465079997,-1124.919268919999,24505.770046080004 2022-04-10,02:12:32.000,100,888888888,-434,0,1649556752,6239.689300799997,-1124.8910724000016,24505.916775600002 2022-04-10,02:12:33.000,100,888888888,-795,0,1649556753,6239.709509729997,-1124.8840232700022,24505.92376272 2022-04-10,02:12:34.000,100,888888888,-795,0,1649556754,6239.675828179992,-1124.8910724000016,24505.92376272 2022-04-10,02:12:35.000,100,888888888,-795,0,1649556755,6239.345748989996,-1124.940416309997,24505.455625680006 2022-04-10,02:12:36.000,100,888888888,-795,0,1649556756,6239.022406109994,-1125.046153260002,24504.77088792 2022-04-10,02:12:37.000,100,888888888,-795,0,1649556757,6239.682564489995,-1124.8840232700022,24505.92376272 2022-04-10,02:12:38.000,100,888888888,-235,0,1649556758,6239.689300799997,-1124.8628758799969,24505.88184000001 2022-04-10,02:12:39.000,100,888888888,765,0,1649556759,6239.554574599999,-1124.9263180499984,24505.749084720002 2022-04-10,02:12:40.000,100,888888888,805,0,1649556760,6239.675828179992,-1124.8417284899988,24505.89581424 2022-04-10,02:12:41.000,100,888888888,165,0,1649556761,6239.702773419995,-1124.8769741399956,24505.7770332 2022-04-10,02:12:42.000,100,888888888,845,0,1649556762,6239.628674009997,-1124.8487776199981,24505.7770332 2022-04-10,02:12:43.000,100,888888888,1165,0,1649556763,6239.669091869997,-1124.8487776199981,24505.693187760007 2022-04-10,02:12:44.000,100,888888888,965,0,1649556764,6239.722982349995,-1124.8346793599994,24505.88184000001 2022-04-10,02:12:45.000,100,888888888,1045,0,1649556765,6239.615201389999,-1124.8628758799969,24505.71414912001 2022-04-10,02:12:46.000,100,888888888,-795,0,1649556766,6239.500684119994,-1124.8699250099962,24505.518509759997 2022-04-10,02:12:47.000,100,888888888,-795,0,1649556767,6239.359221609993,-1124.8558267499975,24505.406715840007 2022-04-10,02:12:48.000,100,888888888,-795,0,1649556768,6239.669091869997,-1124.8628758799969,24505.651265040004 2022-04-10,02:12:49.000,100,888888888,1325,0,1649556769,6239.783609139995,-1124.7994337099954,24505.8469044 2022-04-10,02:12:50.000,100,888888888,-795,0,1649556770,6239.783609139995,-1124.8346793599994,24505.87485288 2022-04-10,02:12:51.000,100,888888888,-795,0,1649556771,6239.830763309998,-1124.7994337099954,24505.839917280005 2022-04-10,02:12:52.000,100,888888888,645,0,1649556772,6239.824026999995,-1124.8205811000007,24505.867865760003 2022-04-10,02:12:53.000,100,888888888,-795,0,1649556773,6239.803818069995,-1124.771237189998,24505.832930159995 2022-04-10,02:12:54.000,100,888888888,-795,0,1649556774,6239.763400209995,-1124.792384579996,24505.82594304 2022-04-10,02:12:55.000,100,888888888,-515,0,1649556775,6239.763400209995,-1124.7782863199973,24505.797994560002 2022-04-10,02:12:56.000,100,888888888,-395,0,1649556776,6239.824026999995,-1124.7853354499966,24505.82594304 2022-04-10,02:12:57.000,100,888888888,965,0,1649556777,6239.844235929995,-1124.7500897999998,24505.839917280005 2022-04-10,02:12:58.000,100,888888888,-795,0,1649556778,6239.783609139995,-1124.7641880599986,24505.76305896001 2022-04-10,02:12:59.000,100,888888888,-795,0,1649556779,6239.884653789995,-1124.7430406700005,24505.832930159995 2022-04-10,02:13:00.000,100,888888888,-795,0,1649556780,6239.891390099998,-1124.7571389299992,24505.82594304 2022-04-10,02:13:01.000,100,888888888,85,0,1649556781,6239.931807959998,-1124.7430406700005,24505.839917280005 2022-04-10,02:13:02.000,100,888888888,-515,0,1649556782,6239.891390099998,-1124.7359915400011,24505.784020319996 2022-04-10,02:13:03.000,100,888888888,-795,0,1649556783,6239.756663899992,-1124.7430406700005,24505.651265040004 2022-04-10,02:13:04.000,100,888888888,-795,0,1649556784,6239.871181169998,-1124.7430406700005,24505.735110479996 2022-04-10,02:13:05.000,100,888888888,-795,0,1649556785,6239.938544269993,-1124.7218932799951,24505.76305896001 2022-04-10,02:13:06.000,100,888888888,-795,0,1649556786,6240.012643679998,-1124.7077950199964,24505.791007440006 2022-04-10,02:13:07.000,100,888888888,-795,0,1649556787,6239.999171059993,-1124.700745889997,24505.7770332 2022-04-10,02:13:08.000,100,888888888,-795,0,1649556788,6239.978962129993,-1124.7077950199964,24505.616329439996 2022-04-10,02:13:09.000,100,888888888,645,0,1649556789,6240.039588919994,-1124.6866476299983,24505.75607184 2022-04-10,02:13:10.000,100,888888888,805,0,1649556790,6239.992434749998,-1124.6866476299983,24505.735110479996 2022-04-10,02:13:11.000,100,888888888,525,0,1649556791,6240.026116299996,-1124.6655002400003,24505.700174880003 2022-04-10,02:13:12.000,100,888888888,-795,0,1649556792,6239.985698439996,-1124.658451110001,24505.75607184 2022-04-10,02:13:13.000,100,888888888,685,0,1649556793,6240.0193799899935,-1124.658451110001,24505.735110479996 2022-04-10,02:13:14.000,100,888888888,-795,0,1649556794,6240.066534159996,-1124.6443528500022,24505.811968800008 2022-04-10,02:13:15.000,100,888888888,-755,0,1649556795,6240.066534159996,-1124.658451110001,24505.784020319996 2022-04-10,02:13:16.000,100,888888888,-795,0,1649556796,6240.059797849994,-1124.6373037199955,24505.811968800008 2022-04-10,02:13:17.000,100,888888888,-795,0,1649556797,6240.053061539998,-1124.6302545899962,24505.791007440006 2022-04-10,02:13:18.000,100,888888888,-434,0,1649556798,6240.026116299996,-1124.6866476299983,24505.700174880003 2022-04-10,02:13:19.000,100,888888888,-35,0,1649556799,6240.039588919994,-1124.6514019800015,24505.770046080004 2022-04-10,02:13:20.000,100,888888888,-795,0,1649556800,6240.012643679998,-1124.6373037199955,24505.742097600007 2022-04-10,02:13:21.000,100,888888888,645,0,1649556801,6240.026116299996,-1124.6302545899962,24505.7770332 2022-04-10,02:13:22.000,100,888888888,605,0,1649556802,6240.053061539998,-1124.6443528500022,24505.797994560002 2022-04-10,02:13:23.000,100,888888888,-795,0,1649556803,6240.032852609998,-1124.6373037199955,24505.8469044 2022-04-10,02:13:24.000,100,888888888,445,0,1649556804,6240.053061539998,-1124.6514019800015,24505.853891519997 2022-04-10,02:13:25.000,100,888888888,1125,0,1649556805,6240.012643679998,-1124.6443528500022,24505.818955920004 2022-04-10,02:13:26.000,100,888888888,-795,0,1649556806,6239.999171059993,-1124.6514019800015,24505.7770332 2022-04-10,02:13:27.000,100,888888888,-795,0,1649556807,6239.999171059993,-1124.6443528500022,24505.797994560002 2022-04-10,02:13:28.000,100,888888888,-795,0,1649556808,6240.012643679998,-1124.6302545899962,24505.784020319996 2022-04-10,02:13:29.000,100,888888888,-795,0,1649556809,6239.952016889998,-1124.658451110001,24505.75607184 2022-04-10,02:13:30.000,100,888888888,-635,0,1649556810,6240.039588919994,-1124.609107199998,24505.853891519997 2022-04-10,02:13:31.000,100,888888888,1125,0,1649556811,6240.039588919994,-1124.6302545899962,24505.860878640007 2022-04-10,02:13:32.000,100,888888888,-795,0,1649556812,6240.012643679998,-1124.6020580699987,24505.87485288 2022-04-10,02:13:33.000,100,888888888,-795,0,1649556813,6240.012643679998,-1124.5738615500013,24505.860878640007 2022-04-10,02:13:34.000,100,888888888,-795,0,1649556814,6239.978962129993,-1124.566812420002,24505.839917280005 2022-04-10,02:13:35.000,100,888888888,445,0,1649556815,6239.999171059993,-1124.5809106800007,24505.8469044 2022-04-10,02:13:36.000,100,888888888,285,0,1649556816,6239.985698439996,-1124.5597632899953,24505.839917280005 2022-04-10,02:13:37.000,100,888888888,365,0,1649556817,6239.965489509996,-1124.5597632899953,24505.888827120005 2022-04-10,02:13:38.000,100,888888888,205,0,1649556818,6239.978962129993,-1124.5456650299966,24505.88184000001 2022-04-10,02:13:39.000,100,888888888,-795,0,1649556819,6239.945280579996,-1124.5315667699979,24505.860878640007 2022-04-10,02:13:40.000,100,888888888,-795,0,1649556820,6239.931807959998,-1124.5174685099992,24505.958698320006 2022-04-10,02:13:41.000,100,888888888,-795,0,1649556821,6239.898126409993,-1124.496321120001,24505.92376272 2022-04-10,02:13:42.000,100,888888888,-795,0,1649556822,6239.844235929995,-1124.496321120001,24505.853891519997 2022-04-10,02:13:43.000,100,888888888,-795,0,1649556823,6239.803818069995,-1124.4751737299957,24505.832930159995 2022-04-10,02:13:44.000,100,888888888,-795,0,1649556824,6239.770136519997,-1124.461075469997,24505.832930159995 2022-04-10,02:13:45.000,100,888888888,-795,0,1649556825,6239.709509729997,-1124.4187806900009,24505.860878640007 2022-04-10,02:13:46.000,100,888888888,-795,0,1649556826,6239.716246039992,-1124.4258298200002,24505.89581424 2022-04-10,02:13:47.000,100,888888888,-795,0,1649556827,6239.648882939997,-1124.4046824300021,24505.89581424 2022-04-10,02:13:48.000,100,888888888,445,0,1649556828,6239.628674009997,-1124.3976332999955,24505.888827120005 2022-04-10,02:13:49.000,100,888888888,-795,0,1649556829,6239.5680472199965,-1124.3976332999955,24505.87485288 2022-04-10,02:13:50.000,100,888888888,-795,0,1649556830,6239.487211499996,-1124.3905841699961,24505.832930159995 2022-04-10,02:13:51.000,100,888888888,-795,0,1649556831,6239.440057329994,-1124.3835350399968,24505.804981679998 2022-04-10,02:13:52.000,100,888888888,-795,0,1649556832,6239.379430539993,-1124.4117315600015,24505.832930159995 2022-04-10,02:13:53.000,100,888888888,-795,0,1649556833,6239.3053311299955,-1124.3905841699961,24505.853891519997 2022-04-10,02:13:54.000,100,888888888,1045,0,1649556834,6239.312067439998,-1124.4258298200002,24505.867865760003 2022-04-10,02:13:55.000,100,888888888,-795,0,1649556835,6239.258176959993,-1124.4258298200002,24505.811968800008 2022-04-10,02:13:56.000,100,888888888,-315,0,1649556836,6239.197550169993,-1124.439928079999,24505.8469044 2022-04-10,02:13:57.000,100,888888888,-235,0,1649556837,6239.130187069997,-1124.482222859995,24505.811968800008 2022-04-10,02:13:58.000,100,888888888,-795,0,1649556838,6239.049351349997,-1124.4681245999964,24505.7770332 2022-04-10,02:13:59.000,100,888888888,-795,0,1649556839,6238.901152529994,-1124.5245176399985,24505.693187760007 2022-04-10,02:14:00.000,100,888888888,-795,0,1649556840,6238.894416219999,-1124.5104193799998,24505.791007440006 2022-04-10,02:14:01.000,100,888888888,-675,0,1649556841,6238.860734669994,-1124.5456650299966,24505.797994560002 2022-04-10,02:14:02.000,100,888888888,-795,0,1649556842,6238.833789429998,-1124.5597632899953,24505.82594304 2022-04-10,02:14:03.000,100,888888888,-74,0,1649556843,6238.752953709998,-1124.566812420002,24505.797994560002 2022-04-10,02:14:04.000,100,888888888,-795,0,1649556844,6238.577809649993,-1124.5950089399994,24505.665239279995 2022-04-10,02:14:05.000,100,888888888,685,0,1649556845,6238.571073339997,-1124.58795981,24505.686200639997 2022-04-10,02:14:06.000,100,888888888,-795,0,1649556846,6238.5576007199925,-1124.6020580699987,24505.700174880003 2022-04-10,02:14:07.000,100,888888888,-795,0,1649556847,6238.496973929992,-1124.58795981,24505.71414912001 2022-04-10,02:14:08.000,100,888888888,-795,0,1649556848,6238.436347139999,-1124.6020580699987,24505.749084720002 2022-04-10,02:14:09.000,100,888888888,765,0,1649556849,6238.308357249996,-1124.5950089399994,24505.59536808001 2022-04-10,02:14:10.000,100,888888888,1085,0,1649556850,6238.362247729994,-1124.5597632899953,24505.770046080004 2022-04-10,02:14:11.000,100,888888888,-515,0,1649556851,6238.301620939994,-1124.566812420002,24505.67921352 2022-04-10,02:14:12.000,100,888888888,-795,0,1649556852,6238.2342578399985,-1124.5456650299966,24505.707162 2022-04-10,02:14:13.000,100,888888888,-315,0,1649556853,6238.160158429993,-1124.5315667699979,24505.686200639997 2022-04-10,02:14:14.000,100,888888888,-795,0,1649556854,6238.065850089995,-1124.5809106800007,24505.651265040004 2022-04-10,02:14:15.000,100,888888888,765,0,1649556855,6237.998486989993,-1124.5456650299966,24505.60934232 2022-04-10,02:14:16.000,100,888888888,725,0,1649556856,6237.917651269992,-1124.5174685099992,24505.59536808001 2022-04-10,02:14:17.000,100,888888888,-795,0,1649556857,6237.910914959997,-1124.5245176399985,24505.616329439996 2022-04-10,02:14:18.000,100,888888888,-795,0,1649556858,6237.8435518599945,-1124.4751737299957,24505.693187760007 2022-04-10,02:14:19.000,100,888888888,-795,0,1649556859,6237.796397689999,-1124.4540263399977,24505.616329439996 2022-04-10,02:14:20.000,100,888888888,805,0,1649556860,6237.735770899999,-1124.4328789499996,24505.63030368 2022-04-10,02:14:21.000,100,888888888,404,0,1649556861,6237.654935179999,-1124.4046824300021,24505.56043248 2022-04-10,02:14:22.000,100,888888888,-795,0,1649556862,6237.574099459998,-1124.3623876499987,24505.483574160004 2022-04-10,02:14:23.000,100,888888888,-795,0,1649556863,6237.506736359996,-1124.3553385199993,24505.483574160004 2022-04-10,02:14:24.000,100,888888888,-795,0,1649556864,6237.466318499995,-1124.3835350399968,24505.483574160004 2022-04-10,02:14:25.000,100,888888888,-795,0,1649556865,6237.425900639995,-1124.3623876499987,24505.469599919998 2022-04-10,02:14:26.000,100,888888888,-795,0,1649556866,6237.446109569995,-1124.369436779998,24505.51152264 2022-04-10,02:14:27.000,100,888888888,-795,0,1649556867,6237.365273849995,-1124.4117315600015,24505.469599919998 2022-04-10,02:14:28.000,100,888888888,525,0,1649556868,6237.3585375399925,-1124.4469772099983,24505.44165144 2022-04-10,02:14:29.000,100,888888888,-795,0,1649556869,6237.324855989995,-1124.5104193799998,24505.44165144 2022-04-10,02:14:30.000,100,888888888,1045,0,1649556870,6237.223811339994,-1124.5738615500013,24505.385754480005 2022-04-10,02:14:31.000,100,888888888,-795,0,1649556871,6237.163184549994,-1124.6373037199955,24505.357806000007 2022-04-10,02:14:32.000,100,888888888,-114,0,1649556872,6237.102557759994,-1124.679598499999,24505.34383176 2022-04-10,02:14:33.000,100,888888888,-795,0,1649556873,6237.062139899994,-1124.7641880599986,24505.385754480005 2022-04-10,02:14:34.000,100,888888888,605,0,1649556874,6237.021722039994,-1124.7853354499966,24505.37876736001 2022-04-10,02:14:35.000,100,888888888,-35,0,1649556875,6236.967831559996,-1124.8205811000007,24505.315883280004 2022-04-10,02:14:36.000,100,888888888,765,0,1649556876,6236.893732149998,-1124.8346793599994,24505.315883280004 2022-04-10,02:14:37.000,100,888888888,-795,0,1649556877,6236.792687499998,-1124.8628758799969,24505.29492192 2022-04-10,02:14:38.000,100,888888888,765,0,1649556878,6236.759005949993,-1124.8417284899988,24505.22505072 2022-04-10,02:14:39.000,100,888888888,-795,0,1649556879,6236.684906539995,-1124.8840232700022,24505.218063600005 2022-04-10,02:14:40.000,100,888888888,-795,0,1649556880,6236.691642849997,-1124.8558267499975,24505.17614088 2022-04-10,02:14:41.000,100,888888888,565,0,1649556881,6236.745533329995,-1124.8417284899988,24505.183127999997 2022-04-10,02:14:42.000,100,888888888,-795,0,1649556882,6236.792687499998,-1124.8840232700022,24505.21107648001 2022-04-10,02:14:43.000,100,888888888,-515,0,1649556883,6236.819632739993,-1124.8769741399956,24505.169153760005 2022-04-10,02:14:44.000,100,888888888,-795,0,1649556884,6236.752269639997,-1124.9122197899997,24504.931591680004 2022-04-10,02:14:45.000,100,888888888,1245,0,1649556885,6236.907204769996,-1124.9474654399964,24505.099282560004 2022-04-10,02:14:46.000,100,888888888,-795,0,1649556886,6236.947622629996,-1124.9615636999952,24505.09229544001 2022-04-10,02:14:47.000,100,888888888,924,0,1649556887,6237.062139899994,-1125.0179567399973,24505.064346959996 2022-04-10,02:14:48.000,100,888888888,-795,0,1649556888,6237.136239309999,-1125.0602515200007,24505.064346959996 2022-04-10,02:14:49.000,100,888888888,-795,0,1649556889,6237.102557759994,-1125.1236936900023,24504.812810640004 2022-04-10,02:14:50.000,100,888888888,-795,0,1649556890,6237.345064919995,-1125.1095954299963,24505.022424240007 2022-04-10,02:14:51.000,100,888888888,445,0,1649556891,6237.385482779995,-1125.158939339999,24505.05735984 2022-04-10,02:14:52.000,100,888888888,-155,0,1649556892,6237.506736359996,-1125.1941849899958,24504.994475759995 2022-04-10,02:14:53.000,100,888888888,-795,0,1649556893,6237.567363149996,-1125.2223815100006,24504.973514400008 2022-04-10,02:14:54.000,100,888888888,-795,0,1649556894,6237.580835769993,-1125.2435288999986,24504.896656079996 2022-04-10,02:14:55.000,100,888888888,-795,0,1649556895,6237.560626839993,-1125.285823680002,24504.784862160006 2022-04-10,02:14:56.000,100,888888888,1045,0,1649556896,6237.708825659996,-1125.3210693299989,24504.88966896 2022-04-10,02:14:57.000,100,888888888,645,0,1649556897,6237.803133999994,-1125.3281184599982,24504.92460456001 2022-04-10,02:14:58.000,100,888888888,-795,0,1649556898,6237.836815549999,-1125.3633641100023,24504.931591680004 2022-04-10,02:14:59.000,100,888888888,-795,0,1649556899,6237.917651269992,-1125.3704132400017,24504.87569472001 2022-04-10,02:15:00.000,100,888888888,-795,0,1649556900,6237.7492435199965,-1125.4056588899984,24504.763900800004 2022-04-10,02:15:01.000,100,888888888,-795,0,1649556901,6237.998486989993,-1125.4268062799965,24504.882681840005 2022-04-10,02:15:02.000,100,888888888,45,0,1649556902,6238.079322709993,-1125.46910106,24504.847746239997 2022-04-10,02:15:03.000,100,888888888,-795,0,1649556903,6238.092795329998,-1125.4972975799974,24504.87569472001 2022-04-10,02:15:04.000,100,888888888,365,0,1649556904,6238.193839979998,-1125.560739749999,24504.84075912 2022-04-10,02:15:05.000,100,888888888,-795,0,1649556905,6238.207312599996,-1125.5959853999957,24504.77088792 2022-04-10,02:15:06.000,100,888888888,605,0,1649556906,6238.315093559999,-1125.603034529995,24504.79184928 2022-04-10,02:15:07.000,100,888888888,-635,0,1649556907,6238.550864409997,-1125.6382801799991,24504.903643200007 2022-04-10,02:15:08.000,100,888888888,165,0,1649556908,6238.678854299993,-1125.6664766999966,24504.88966896 2022-04-10,02:15:09.000,100,888888888,-795,0,1649556909,6238.759690019993,-1125.6664766999966,24504.833772000005 2022-04-10,02:15:10.000,100,888888888,-795,0,1649556910,6238.880943599994,-1125.70877148,24504.81979776 2022-04-10,02:15:11.000,100,888888888,-795,0,1649556911,6238.988724559997,-1125.7228697399987,24504.854733360007 2022-04-10,02:15:12.000,100,888888888,-795,0,1649556912,6239.157132309992,-1125.729918869998,24504.847746239997 2022-04-10,02:15:13.000,100,888888888,-795,0,1649556913,6239.298594819993,-1125.7440171299968,24504.861720480003 2022-04-10,02:15:14.000,100,888888888,-795,0,1649556914,6239.278385889993,-1125.7440171299968,24504.777875039996 2022-04-10,02:15:15.000,100,888888888,-795,0,1649556915,6239.574783529999,-1125.70877148,24504.854733360007 2022-04-10,02:15:16.000,100,888888888,605,0,1649556916,6239.675828179992,-1125.7158206099994,24504.798836399998 2022-04-10,02:15:17.000,100,888888888,-795,0,1649556917,6239.797081759993,-1125.6946732200013,24504.88966896 2022-04-10,02:15:18.000,100,888888888,605,0,1649556918,6239.945280579996,-1125.6523784399978,24504.861720480003 2022-04-10,02:15:19.000,100,888888888,-795,0,1649556919,6240.100215709994,-1125.6241819200004,24504.861720480003 2022-04-10,02:15:20.000,100,888888888,-795,0,1649556920,6240.194524049999,-1125.5677888799983,24504.847746239997 2022-04-10,02:15:21.000,100,888888888,845,0,1649556921,6240.362931799995,-1125.5466414900002,24504.88966896 2022-04-10,02:15:22.000,100,888888888,1245,0,1649556922,6240.538075859993,-1125.4761501899993,24504.966527279998 2022-04-10,02:15:23.000,100,888888888,-795,0,1649556923,6240.618911579993,-1125.46910106,24505.001462880005 2022-04-10,02:15:24.000,100,888888888,485,0,1649556924,6240.7873193299965,-1125.4197571499972,24504.98748864 2022-04-10,02:15:25.000,100,888888888,565,0,1649556925,6240.874891359999,-1125.3845115000004,24504.973514400008 2022-04-10,02:15:26.000,100,888888888,645,0,1649556926,6240.807528259997,-1125.377462370001,24504.88966896 2022-04-10,02:15:27.000,100,888888888,725,0,1649556927,6241.050035419998,-1125.2999219400008,24504.980501520004 2022-04-10,02:15:28.000,100,888888888,685,0,1649556928,6241.164552689996,-1125.2646762899967,24505.029411360003 2022-04-10,02:15:29.000,100,888888888,-595,0,1649556929,6241.279069959994,-1125.22943064,24505.071334080007 2022-04-10,02:15:30.000,100,888888888,-795,0,1649556930,6241.400323539994,-1125.1871358599965,24505.12723104 2022-04-10,02:15:31.000,100,888888888,1045,0,1649556931,6241.434005089999,-1125.158939339999,24505.141205280008 2022-04-10,02:15:32.000,100,888888888,-274,0,1649556932,6241.535049739992,-1125.1307428200016,24505.162166639995 2022-04-10,02:15:33.000,100,888888888,-795,0,1649556933,6241.528313429997,-1125.06730065,24505.183127999997 2022-04-10,02:15:34.000,100,888888888,-795,0,1649556934,6241.561994979995,-1125.0391041299954,24505.148192400004 2022-04-10,02:15:35.000,100,888888888,605,0,1649556935,6241.575467599992,-1125.0038584799986,24505.218063600005 2022-04-10,02:15:36.000,100,888888888,-795,0,1649556936,6241.5956765299925,-1124.9545145699958,24505.218063600005 2022-04-10,02:15:37.000,100,888888888,-795,0,1649556937,6241.663039629995,-1124.9051706600003,24505.25998632001 2022-04-10,02:15:38.000,100,888888888,-795,0,1649556938,6241.683248559995,-1124.8699250099962,24505.280947679996 2022-04-10,02:15:39.000,100,888888888,965,0,1649556939,6241.710193799998,-1124.8135319700013,24505.406715840007 2022-04-10,02:15:40.000,100,888888888,-795,0,1649556940,6241.710193799998,-1124.7853354499966,24505.336844640005 2022-04-10,02:15:41.000,100,888888888,805,0,1649556941,6241.703457489995,-1124.7500897999998,24505.399728719996 2022-04-10,02:15:42.000,100,888888888,-795,0,1649556942,6241.676512249993,-1124.6866476299983,24505.357806000007 2022-04-10,02:15:43.000,100,888888888,605,0,1649556943,6241.689984869998,-1124.679598499999,24505.3927416 2022-04-10,02:15:44.000,100,888888888,-795,0,1649556944,6241.6293580799975,-1124.679598499999,24505.357806000007 2022-04-10,02:15:45.000,100,888888888,445,0,1649556945,6241.710193799998,-1124.5809106800007,24505.434664320004 2022-04-10,02:15:46.000,100,888888888,445,0,1649556946,6241.642830699995,-1124.5738615500013,24505.3927416 2022-04-10,02:15:47.000,100,888888888,645,0,1649556947,6241.750611659998,-1124.5245176399985,24505.56043248 2022-04-10,02:15:48.000,100,888888888,-795,0,1649556948,6241.723666419995,-1124.4469772099983,24505.59536808001 2022-04-10,02:15:49.000,100,888888888,-795,0,1649556949,6241.683248559995,-1124.4469772099983,24505.574406720007 2022-04-10,02:15:50.000,100,888888888,-795,0,1649556950,6241.663039629995,-1124.3905841699961,24505.532484000003 2022-04-10,02:15:51.000,100,888888888,-795,0,1649556951,6241.663039629995,-1124.3905841699961,24505.574406720007 2022-04-10,02:15:52.000,100,888888888,805,0,1649556952,6241.663039629995,-1124.3341911300013,24505.60934232 2022-04-10,02:15:53.000,100,888888888,-795,0,1649556953,6241.642830699995,-1124.2989454799972,24505.693187760007 2022-04-10,02:15:54.000,100,888888888,-795,0,1649556954,6241.642830699995,-1124.2918963499978,24505.71414912001 2022-04-10,02:15:55.000,100,888888888,-795,0,1649556955,6241.609149149997,-1124.2918963499978,24505.721136240005 2022-04-10,02:15:56.000,100,888888888,-795,0,1649556956,6241.555258669992,-1124.2848472199985,24505.672226400005 2022-04-10,02:15:57.000,100,888888888,965,0,1649556957,6241.528313429997,-1124.2636998300004,24505.742097600007 2022-04-10,02:15:58.000,100,888888888,685,0,1649556958,6241.447477709997,-1124.2284541799963,24505.72812336 2022-04-10,02:15:59.000,100,888888888,445,0,1649556959,6241.434005089999,-1124.2496015700017,24505.75607184 2022-04-10,02:16:00.000,100,888888888,-795,0,1649556960,6241.380114609994,-1124.2284541799963,24505.75607184 2022-04-10,02:16:01.000,100,888888888,924,0,1649556961,6241.292542579999,-1124.2284541799963,24505.735110479996 2022-04-10,02:16:02.000,100,888888888,565,0,1649556962,6241.326224129996,-1124.221405049997,24505.888827120005 2022-04-10,02:16:03.000,100,888888888,-795,0,1649556963,6241.2723336499985,-1124.242552439995,24505.902801359996 2022-04-10,02:16:04.000,100,888888888,-795,0,1649556964,6241.265597339996,-1124.221405049997,24505.867865760003 2022-04-10,02:16:05.000,100,888888888,-795,0,1649556965,6241.164552689996,-1124.2355033099957,24505.902801359996 2022-04-10,02:16:06.000,100,888888888,124,0,1649556966,6241.0298264899975,-1124.256650700001,24505.797994560002 2022-04-10,02:16:07.000,100,888888888,-795,0,1649556967,6240.948990769997,-1124.256650700001,24505.7770332 2022-04-10,02:16:08.000,100,888888888,-475,0,1649556968,6241.016353869993,-1124.2707489599998,24505.92376272 2022-04-10,02:16:09.000,100,888888888,-795,0,1649556969,6241.016353869993,-1124.2918963499978,24505.979659680008 2022-04-10,02:16:10.000,100,888888888,885,0,1649556970,6240.935518149992,-1124.2848472199985,24506.007608160005 2022-04-10,02:16:11.000,100,888888888,-795,0,1649556971,6240.901836599995,-1124.313043739996,24505.94472408 2022-04-10,02:16:12.000,100,888888888,-235,0,1649556972,6240.8816276699945,-1124.34828939,24506.000621039995 2022-04-10,02:16:13.000,100,888888888,1125,0,1649556973,6240.794055639999,-1124.369436779998,24505.986646800004 2022-04-10,02:16:14.000,100,888888888,-795,0,1649556974,6240.746901469996,-1124.3905841699961,24505.89581424 2022-04-10,02:16:15.000,100,888888888,-795,0,1649556975,6240.686274679996,-1124.4258298200002,24505.916775600002 2022-04-10,02:16:16.000,100,888888888,-795,0,1649556976,6240.6391205099935,-1124.461075469997,24505.902801359996 2022-04-10,02:16:17.000,100,888888888,765,0,1649556977,6240.6391205099935,-1124.4892719900017,24505.986646800004 2022-04-10,02:16:18.000,100,888888888,-795,0,1649556978,6240.659329439994,-1124.5386158999972,24505.986646800004 2022-04-10,02:16:19.000,100,888888888,645,0,1649556979,6240.625647889996,-1124.566812420002,24506.000621039995 2022-04-10,02:16:20.000,100,888888888,-795,0,1649556980,6240.632384199998,-1124.6020580699987,24506.000621039995 2022-04-10,02:16:21.000,100,888888888,5,0,1649556981,6240.618911579993,-1124.6373037199955,24506.021582399997 2022-04-10,02:16:22.000,100,888888888,645,0,1649556982,6240.565021099996,-1124.679598499999,24505.958698320006 2022-04-10,02:16:23.000,100,888888888,445,0,1649556983,6240.544812169996,-1124.7077950199964,24505.972672559998 2022-04-10,02:16:24.000,100,888888888,845,0,1649556984,6240.544812169996,-1124.6936967599977,24505.965685440002 2022-04-10,02:16:25.000,100,888888888,-315,0,1649556985,6240.591966339998,-1124.700745889997,24505.937736960004 2022-04-10,02:16:26.000,100,888888888,-795,0,1649556986,6240.598702649993,-1124.7218932799951,24505.972672559998 2022-04-10,02:16:27.000,100,888888888,-354,0,1649556987,6240.585230029996,-1124.7077950199964,24506.021582399997 2022-04-10,02:16:28.000,100,888888888,565,0,1649556988,6240.598702649993,-1124.7430406700005,24506.000621039995 2022-04-10,02:16:29.000,100,888888888,-795,0,1649556989,6240.645856819996,-1124.7430406700005,24505.979659680008 2022-04-10,02:16:30.000,100,888888888,-795,0,1649556990,6240.618911579993,-1124.7430406700005,24505.965685440002 2022-04-10,02:16:31.000,100,888888888,965,0,1649556991,6240.659329439994,-1124.7430406700005,24505.92376272 2022-04-10,02:16:32.000,100,888888888,885,0,1649556992,6240.713219919999,-1124.7641880599986,24505.93074984001 2022-04-10,02:16:33.000,100,888888888,-795,0,1649556993,6240.733428849999,-1124.7500897999998,24505.93074984001 2022-04-10,02:16:34.000,100,888888888,365,0,1649556994,6240.814264569999,-1124.771237189998,24506.000621039995 2022-04-10,02:16:35.000,100,888888888,-795,0,1649556995,6240.841209809994,-1124.7853354499966,24506.007608160005 2022-04-10,02:16:36.000,100,888888888,-795,0,1649556996,6240.908572909997,-1124.7853354499966,24505.979659680008 2022-04-10,02:16:37.000,100,888888888,-795,0,1649556997,6240.975936009992,-1124.7994337099954,24505.916775600002 2022-04-10,02:16:38.000,100,888888888,-795,0,1649556998,6240.9961449399925,-1124.792384579996,24505.89581424 2022-04-10,02:16:39.000,100,888888888,-795,0,1649556999,6241.0298264899975,-1124.7994337099954,24505.89581424 2022-04-10,02:16:40.000,100,888888888,-195,0,1649557000,6241.043299109995,-1124.8205811000007,24505.909788480007 2022-04-10,02:16:41.000,100,888888888,765,0,1649557001,6241.097189589993,-1124.792384579996,24505.902801359996 2022-04-10,02:16:42.000,100,888888888,325,0,1649557002,6241.1443437599955,-1124.7782863199973,24505.937736960004 2022-04-10,02:16:43.000,100,888888888,-795,0,1649557003,6241.023090179995,-1124.7641880599986,24505.749084720002 2022-04-10,02:16:44.000,100,888888888,-795,0,1649557004,6241.184761619996,-1124.771237189998,24505.916775600002 2022-04-10,02:16:45.000,100,888888888,445,0,1649557005,6241.231915789998,-1124.7571389299992,24505.902801359996 2022-04-10,02:16:46.000,100,888888888,-795,0,1649557006,6241.231915789998,-1124.7430406700005,24505.87485288 2022-04-10,02:16:47.000,100,888888888,965,0,1649557007,6241.265597339996,-1124.7148441499958,24505.860878640007 2022-04-10,02:16:48.000,100,888888888,-795,0,1649557008,6241.258861029994,-1124.6936967599977,24505.853891519997 2022-04-10,02:16:49.000,100,888888888,-795,0,1649557009,6241.306015199996,-1124.679598499999,24505.839917280005 2022-04-10,02:16:50.000,100,888888888,-795,0,1649557010,6241.353169369999,-1124.6161563299975,24505.94472408 2022-04-10,02:16:51.000,100,888888888,-155,0,1649557011,6241.393587229999,-1124.5809106800007,24505.87485288 2022-04-10,02:16:52.000,100,888888888,165,0,1649557012,6241.440741399994,-1124.5456650299966,24505.909788480007 2022-04-10,02:16:53.000,100,888888888,1685,0,1649557013,6241.427268779997,-1124.496321120001,24505.860878640007 2022-04-10,02:16:54.000,100,888888888,-795,0,1649557014,6241.447477709997,-1124.461075469997,24505.832930159995 2022-04-10,02:16:55.000,100,888888888,-195,0,1649557015,6241.474422949999,-1124.4117315600015,24505.853891519997 2022-04-10,02:16:56.000,100,888888888,-795,0,1649557016,6241.467686639997,-1124.4046824300021,24505.867865760003 2022-04-10,02:16:57.000,100,888888888,565,0,1649557017,6241.454214019999,-1124.3553385199993,24505.749084720002 2022-04-10,02:16:58.000,100,888888888,-795,0,1649557018,6241.541786049995,-1124.327142000002,24505.94472408 2022-04-10,02:16:59.000,100,888888888,-795,0,1649557019,6241.521577119995,-1124.2707489599998,24505.916775600002 2022-04-10,02:17:00.000,100,888888888,-795,0,1649557020,6241.568731289997,-1124.2707489599998,24505.89581424 2022-04-10,02:17:01.000,100,888888888,-795,0,1649557021,6241.514840809992,-1124.2355033099957,24505.902801359996 2022-04-10,02:17:02.000,100,888888888,285,0,1649557022,6241.5013681899945,-1124.2073067899983,24505.88184000001 2022-04-10,02:17:03.000,100,888888888,-795,0,1649557023,6241.487895569997,-1124.2073067899983,24505.909788480007 2022-04-10,02:17:04.000,100,888888888,-795,0,1649557024,6241.460950329994,-1124.129766359998,24505.87485288 2022-04-10,02:17:05.000,100,888888888,-795,0,1649557025,6241.5013681899945,-1124.1227172299987,24505.88184000001 2022-04-10,02:17:06.000,100,888888888,-795,0,1649557026,6241.467686639997,-1124.10861897,24505.979659680008 2022-04-10,02:17:07.000,100,888888888,765,0,1649557027,6241.400323539994,-1124.0592750599972,24505.93074984001 2022-04-10,02:17:08.000,100,888888888,-795,0,1649557028,6241.265597339996,-1124.0240294100004,24505.832930159995 2022-04-10,02:17:09.000,100,888888888,-74,0,1649557029,6241.306015199996,-1123.981734629997,24505.958698320006 2022-04-10,02:17:10.000,100,888888888,-795,0,1649557030,6241.2723336499985,-1123.9535381099995,24505.979659680008 2022-04-10,02:17:11.000,100,888888888,-795,0,1649557031,6241.211706859998,-1123.9323907200014,24505.99363392 2022-04-10,02:17:12.000,100,888888888,-795,0,1649557032,6241.151080069998,-1123.8971450699974,24505.958698320006 2022-04-10,02:17:13.000,100,888888888,-795,0,1649557033,6241.130871139998,-1123.86894855,24505.986646800004 2022-04-10,02:17:14.000,100,888888888,-795,0,1649557034,6241.070244349998,-1123.8337028999958,24506.06350512 2022-04-10,02:17:15.000,100,888888888,845,0,1649557035,6241.0298264899975,-1123.8196046399971,24506.01459528 2022-04-10,02:17:16.000,100,888888888,-795,0,1649557036,6240.942254459995,-1123.798457249999,24506.06350512 2022-04-10,02:17:17.000,100,888888888,-795,0,1649557037,6240.895100289992,-1123.7843589900003,24505.99363392 2022-04-10,02:17:18.000,100,888888888,-795,0,1649557038,6240.780583019994,-1123.7702607300016,24506.01459528 2022-04-10,02:17:19.000,100,888888888,445,0,1649557039,6240.693010989999,-1123.7561624699956,24505.986646800004 2022-04-10,02:17:20.000,100,888888888,645,0,1649557040,6240.6728020599985,-1123.7491133399963,24505.909788480007 2022-04-10,02:17:21.000,100,888888888,-675,0,1649557041,6240.591966339998,-1123.7279659499982,24506.06350512 2022-04-10,02:17:22.000,100,888888888,445,0,1649557042,6240.531339549998,-1123.7138676899995,24506.04953088001 2022-04-10,02:17:23.000,100,888888888,-795,0,1649557043,6240.470712759998,-1123.7350150799975,24506.021582399997 2022-04-10,02:17:24.000,100,888888888,-114,0,1649557044,6240.389877039997,-1123.70681856,24506.070492239996 2022-04-10,02:17:25.000,100,888888888,-795,0,1649557045,6240.302305009995,-1123.7138676899995,24506.028569520007 2022-04-10,02:17:26.000,100,888888888,-795,0,1649557046,6240.234941909999,-1123.7279659499982,24506.035556640003 2022-04-10,02:17:27.000,100,888888888,1165,0,1649557047,6240.113688329999,-1123.70681856,24505.965685440002 2022-04-10,02:17:28.000,100,888888888,-195,0,1649557048,6239.992434749998,-1123.6927203000014,24505.89581424 2022-04-10,02:17:29.000,100,888888888,-795,0,1649557049,6240.032852609998,-1123.7138676899995,24506.105427840004 2022-04-10,02:17:30.000,100,888888888,565,0,1649557050,6239.952016889998,-1123.6997694300007,24506.09844072001 2022-04-10,02:17:31.000,100,888888888,-35,0,1649557051,6239.918335339993,-1123.7209168199988,24506.035556640003 2022-04-10,02:17:32.000,100,888888888,-795,0,1649557052,6239.8105543799975,-1123.7209168199988,24506.0914536 2022-04-10,02:17:33.000,100,888888888,-315,0,1649557053,6239.722982349995,-1123.70681856,24506.021582399997 2022-04-10,02:17:34.000,100,888888888,-795,0,1649557054,6239.635410319999,-1123.7279659499982,24505.937736960004 2022-04-10,02:17:35.000,100,888888888,-795,0,1649557055,6239.547838289996,-1123.7561624699956,24505.958698320006 2022-04-10,02:17:36.000,100,888888888,-795,0,1649557056,6239.493947809999,-1123.7350150799975,24505.986646800004 2022-04-10,02:17:37.000,100,888888888,5,0,1649557057,6239.392903159998,-1123.7561624699956,24506.04254376 2022-04-10,02:17:38.000,100,888888888,-795,0,1649557058,6239.271649579998,-1123.742064209997,24505.99363392 2022-04-10,02:17:39.000,100,888888888,-795,0,1649557059,6239.278385889993,-1123.7350150799975,24506.035556640003 2022-04-10,02:17:40.000,100,888888888,-795,0,1649557060,6239.1773412399925,-1123.7491133399963,24506.035556640003 2022-04-10,02:17:41.000,100,888888888,325,0,1649557061,6239.076296589992,-1123.7632116000023,24506.105427840004 2022-04-10,02:17:42.000,100,888888888,-795,0,1649557062,6238.961779319994,-1123.7843589900003,24505.972672559998 2022-04-10,02:17:43.000,100,888888888,-795,0,1649557063,6238.901152529994,-1123.7491133399963,24506.01459528 2022-04-10,02:17:44.000,100,888888888,-795,0,1649557064,6238.8203168099935,-1123.7702607300016,24506.028569520007 2022-04-10,02:17:45.000,100,888888888,-795,0,1649557065,6238.773162639998,-1123.777309860001,24506.021582399997 2022-04-10,02:17:46.000,100,888888888,765,0,1649557066,6238.678854299993,-1123.7632116000023,24506.084466480002 2022-04-10,02:17:47.000,100,888888888,-235,0,1649557067,6238.584545959995,-1123.777309860001,24506.06350512 2022-04-10,02:17:48.000,100,888888888,-795,0,1649557068,6238.443083449994,-1123.777309860001,24505.951711199996 2022-04-10,02:17:49.000,100,888888888,-795,0,1649557069,6238.470028689997,-1123.777309860001,24505.986646800004 2022-04-10,02:17:50.000,100,888888888,1005,0,1649557070,6238.362247729994,-1123.7914081199997,24505.937736960004 2022-04-10,02:17:51.000,100,888888888,-795,0,1649557071,6238.281412009994,-1123.8125555099978,24505.99363392 2022-04-10,02:17:52.000,100,888888888,165,0,1649557072,6238.220785219994,-1123.7914081199997,24505.986646800004 2022-04-10,02:17:53.000,100,888888888,565,0,1649557073,6238.119740569993,-1123.7843589900003,24506.01459528 2022-04-10,02:17:54.000,100,888888888,-354,0,1649557074,6238.099531639993,-1123.798457249999,24505.99363392 2022-04-10,02:17:55.000,100,888888888,-795,0,1649557075,6238.018695919993,-1123.7843589900003,24505.972672559998 2022-04-10,02:17:56.000,100,888888888,404,0,1649557076,6237.951332819997,-1123.8125555099978,24505.965685440002 2022-04-10,02:17:57.000,100,888888888,-74,0,1649557077,6237.890706029997,-1123.798457249999,24505.89581424 2022-04-10,02:17:58.000,100,888888888,-795,0,1649557078,6237.7492435199965,-1123.7914081199997,24505.853891519997 2022-04-10,02:17:59.000,100,888888888,525,0,1649557079,6237.742507209994,-1123.798457249999,24505.87485288 2022-04-10,02:18:00.000,100,888888888,-795,0,1649557080,6237.654935179999,-1123.798457249999,24505.784020319996 2022-04-10,02:18:01.000,100,888888888,605,0,1649557081,6237.688616729996,-1123.8055063799984,24505.853891519997 2022-04-10,02:18:02.000,100,888888888,-795,0,1649557082,6237.648198869996,-1123.8196046399971,24505.867865760003 2022-04-10,02:18:03.000,100,888888888,-795,0,1649557083,6237.567363149996,-1123.8196046399971,24505.853891519997 2022-04-10,02:18:04.000,100,888888888,-795,0,1649557084,6237.560626839993,-1123.8196046399971,24505.770046080004 2022-04-10,02:18:05.000,100,888888888,-795,0,1649557085,6237.500000049993,-1123.8196046399971,24505.7770332 2022-04-10,02:18:06.000,100,888888888,725,0,1649557086,6237.432636949998,-1123.8478011600018,24505.707162 2022-04-10,02:18:07.000,100,888888888,-795,0,1649557087,6237.351801229997,-1123.8407520299952,24505.665239279995 2022-04-10,02:18:08.000,100,888888888,-795,0,1649557088,6237.331592299997,-1123.8196046399971,24505.672226400005 2022-04-10,02:18:09.000,100,888888888,-795,0,1649557089,6237.190129789997,-1123.8478011600018,24505.588380959998 2022-04-10,02:18:10.000,100,888888888,-795,0,1649557090,6237.284438129995,-1123.8407520299952,24505.707162 2022-04-10,02:18:11.000,100,888888888,-795,0,1649557091,6237.264229199995,-1123.8407520299952,24505.65825216 2022-04-10,02:18:12.000,100,888888888,645,0,1649557092,6237.223811339994,-1123.8055063799984,24505.672226400005 2022-04-10,02:18:13.000,100,888888888,-795,0,1649557093,6237.1295029999965,-1123.8196046399971,24505.63030368 2022-04-10,02:18:14.000,100,888888888,-795,0,1649557094,6237.095821449999,-1123.8125555099978,24505.54645824001 2022-04-10,02:18:15.000,100,888888888,-795,0,1649557095,6237.0351946599985,-1123.8055063799984,24505.504535520005 2022-04-10,02:18:16.000,100,888888888,-515,0,1649557096,6237.014985729998,-1123.8266537699965,24505.504535520005 2022-04-10,02:18:17.000,100,888888888,-795,0,1649557097,6236.954358939998,-1123.8266537699965,24505.553445360005 2022-04-10,02:18:18.000,100,888888888,-795,0,1649557098,6236.920677389993,-1123.798457249999,24505.525496880007 2022-04-10,02:18:19.000,100,888888888,-795,0,1649557099,6236.866786909995,-1123.7914081199997,24505.51152264 2022-04-10,02:18:20.000,100,888888888,-795,0,1649557100,6236.819632739993,-1123.7561624699956,24505.49056128 2022-04-10,02:18:21.000,100,888888888,525,0,1649557101,6236.752269639997,-1123.742064209997,24505.420690079998 2022-04-10,02:18:22.000,100,888888888,-795,0,1649557102,6236.671433919997,-1123.6997694300007,24505.37178024 2022-04-10,02:18:23.000,100,888888888,-795,0,1649557103,6236.597334509999,-1123.7350150799975,24505.37178024 2022-04-10,02:18:24.000,100,888888888,-795,0,1649557104,6236.5299714099965,-1123.7138676899995,24505.3228704 2022-04-10,02:18:25.000,100,888888888,805,0,1649557105,6236.509762479996,-1123.6927203000014,24505.315883280004 2022-04-10,02:18:26.000,100,888888888,365,0,1649557106,6236.469344619996,-1123.6786220399954,24505.3228704 2022-04-10,02:18:27.000,100,888888888,-315,0,1649557107,6236.395245209998,-1123.6645237799967,24505.308896160008 2022-04-10,02:18:28.000,100,888888888,-795,0,1649557108,6236.341354729993,-1123.6997694300007,24505.29492192 2022-04-10,02:18:29.000,100,888888888,765,0,1649557109,6236.273991629998,-1123.650425519998,24505.197102240003 2022-04-10,02:18:30.000,100,888888888,605,0,1649557110,6236.159474359993,-1123.6786220399954,24505.190115120007 2022-04-10,02:18:31.000,100,888888888,805,0,1649557111,6236.092111259997,-1123.6645237799967,24505.17614088 2022-04-10,02:18:32.000,100,888888888,-795,0,1649557112,6236.018011849999,-1123.7209168199988,24505.134218159998 2022-04-10,02:18:33.000,100,888888888,-795,0,1649557113,6235.950648749997,-1123.70681856,24505.099282560004 2022-04-10,02:18:34.000,100,888888888,-795,0,1649557114,6235.9102308899965,-1123.6927203000014,24505.12723104 2022-04-10,02:18:35.000,100,888888888,-795,0,1649557115,6235.8159225499985,-1123.7138676899995,24505.183127999997 2022-04-10,02:18:36.000,100,888888888,-795,0,1649557116,6235.748559449996,-1123.7350150799975,24505.169153760005 2022-04-10,02:18:37.000,100,888888888,-795,0,1649557117,6235.721614209993,-1123.7209168199988,24505.12723104 2022-04-10,02:18:38.000,100,888888888,924,0,1649557118,6235.546470149995,-1123.742064209997,24505.001462880005 2022-04-10,02:18:39.000,100,888888888,685,0,1649557119,6235.357853469999,-1123.7491133399963,24504.945565919996 2022-04-10,02:18:40.000,100,888888888,-795,0,1649557120,6235.431952879997,-1123.777309860001,24505.00845 2022-04-10,02:18:41.000,100,888888888,-795,0,1649557121,6235.337644539999,-1123.7632116000023,24504.980501520004 2022-04-10,02:18:42.000,100,888888888,-795,0,1649557122,6235.324171919994,-1123.7914081199997,24505.029411360003 2022-04-10,02:18:43.000,100,888888888,165,0,1649557123,6235.229863579996,-1123.8055063799984,24504.98748864 2022-04-10,02:18:44.000,100,888888888,-795,0,1649557124,6235.1625004799935,-1123.8055063799984,24504.973514400008 2022-04-10,02:18:45.000,100,888888888,-235,0,1649557125,6235.088401069996,-1123.8125555099978,24504.896656079996 2022-04-10,02:18:46.000,100,888888888,-795,0,1649557126,6234.9536748699975,-1123.8266537699965,24504.847746239997 2022-04-10,02:18:47.000,100,888888888,645,0,1649557127,6234.893048079997,-1123.8548502900012,24504.812810640004 2022-04-10,02:18:48.000,100,888888888,5,0,1649557128,6234.818948669992,-1123.8618994200006,24504.81979776 2022-04-10,02:18:49.000,100,888888888,-795,0,1649557129,6234.7111677099965,-1123.8830468099986,24504.70800384001 2022-04-10,02:18:50.000,100,888888888,165,0,1649557130,6234.744849259994,-1123.8618994200006,24504.854733360007 2022-04-10,02:18:51.000,100,888888888,-795,0,1649557131,6234.717904019999,-1123.8830468099986,24504.805823520008 2022-04-10,02:18:52.000,100,888888888,165,0,1649557132,6234.643804609994,-1123.8759976799993,24504.784862160006 2022-04-10,02:18:53.000,100,888888888,-795,0,1649557133,6234.603386749994,-1123.9041941999967,24504.72197808 2022-04-10,02:18:54.000,100,888888888,725,0,1649557134,6234.515814719998,-1123.925341590002,24504.694029600003 2022-04-10,02:18:55.000,100,888888888,-795,0,1649557135,6234.475396859998,-1123.9535381099995,24504.67306824 2022-04-10,02:18:56.000,100,888888888,924,0,1649557136,6234.414770069998,-1123.9605872399989,24504.680055359997 2022-04-10,02:18:57.000,100,888888888,1005,0,1649557137,6234.401297449993,-1123.9887837599963,24504.714990960005 2022-04-10,02:18:58.000,100,888888888,45,0,1649557138,6234.347406969995,-1124.0240294100004,24504.67306824 2022-04-10,02:18:59.000,100,888888888,845,0,1649557139,6234.172262909997,-1124.0733733199959,24504.575248560002 2022-04-10,02:19:00.000,100,888888888,-795,0,1649557140,6234.259834939992,-1124.1015698400006,24504.694029600003 2022-04-10,02:19:01.000,100,888888888,845,0,1649557141,6234.2059444599945,-1124.10861897,24504.65210688 2022-04-10,02:19:02.000,100,888888888,-795,0,1649557142,6234.118372429999,-1124.1579628799955,24504.60319704 2022-04-10,02:19:03.000,100,888888888,-795,0,1649557143,6233.990382539996,-1124.165012010002,24504.547300080005 2022-04-10,02:19:04.000,100,888888888,-795,0,1649557144,6234.010591469996,-1124.200257659999,24504.58922280001 2022-04-10,02:19:05.000,100,888888888,-795,0,1649557145,6233.956700989998,-1124.242552439995,24504.58922280001 2022-04-10,02:19:06.000,100,888888888,-795,0,1649557146,6233.936492059998,-1124.2496015700017,24504.519351600007 2022-04-10,02:19:07.000,100,888888888,-795,0,1649557147,6233.889337889996,-1124.2284541799963,24504.53332584 2022-04-10,02:19:08.000,100,888888888,685,0,1649557148,6233.882601579993,-1124.2777980899991,24504.526338720003 2022-04-10,02:19:09.000,100,888888888,-795,0,1649557149,6233.768084309995,-1124.2636998300004,24504.42153192001 2022-04-10,02:19:10.000,100,888888888,685,0,1649557150,6233.626621799995,-1124.2989454799972,24504.281789520006 2022-04-10,02:19:11.000,100,888888888,-795,0,1649557151,6233.673775969997,-1124.3200928699953,24504.351660720007 2022-04-10,02:19:12.000,100,888888888,-795,0,1649557152,6233.707457519995,-1124.3412402600006,24504.38659632 2022-04-10,02:19:13.000,100,888888888,-795,0,1649557153,6233.673775969997,-1124.369436779998,24504.344673599997 2022-04-10,02:19:14.000,100,888888888,-795,0,1649557154,6233.7344027599975,-1124.3905841699961,24504.37262208001 2022-04-10,02:19:15.000,100,888888888,-795,0,1649557155,6233.687248589995,-1124.4328789499996,24504.393583439996 2022-04-10,02:19:16.000,100,888888888,-795,0,1649557156,6233.693984899997,-1124.4469772099983,24504.309738000004 2022-04-10,02:19:17.000,100,888888888,-795,0,1649557157,6233.673775969997,-1124.4751737299957,24504.323712239995 2022-04-10,02:19:18.000,100,888888888,765,0,1649557158,6233.613149179997,-1124.5033702500004,24504.239866800002 2022-04-10,02:19:19.000,100,888888888,-795,0,1649557159,6233.633358109997,-1124.5315667699979,24504.190956960003 2022-04-10,02:19:20.000,100,888888888,-315,0,1649557160,6233.613149179997,-1124.5809106800007,24504.183969840007 2022-04-10,02:19:21.000,100,888888888,565,0,1649557161,6233.626621799995,-1124.566812420002,24504.183969840007 2022-04-10,02:19:22.000,100,888888888,525,0,1649557162,6233.653567039997,-1124.5950089399994,24504.211918320005 2022-04-10,02:19:23.000,100,888888888,965,0,1649557163,6233.646830729995,-1124.6020580699987,24504.211918320005 2022-04-10,02:19:24.000,100,888888888,765,0,1649557164,6233.687248589995,-1124.6373037199955,24504.14903424 2022-04-10,02:19:25.000,100,888888888,725,0,1649557165,6233.653567039997,-1124.6161563299975,24504.107111519996 2022-04-10,02:19:26.000,100,888888888,-795,0,1649557166,6233.640094419992,-1124.6443528500022,24504.1001244 2022-04-10,02:19:27.000,100,888888888,-795,0,1649557167,6233.660303349992,-1124.6936967599977,24504.05121456 2022-04-10,02:19:28.000,100,888888888,-795,0,1649557168,6233.673775969997,-1124.6936967599977,24504.016278960007 2022-04-10,02:19:29.000,100,888888888,-795,0,1649557169,6233.720930139993,-1124.7218932799951,24504.058201679996 2022-04-10,02:19:30.000,100,888888888,-795,0,1649557170,6233.774820619998,-1124.6866476299983,24504.0302532 2022-04-10,02:19:31.000,100,888888888,-795,0,1649557171,6233.774820619998,-1124.6866476299983,24504.016278960007 2022-04-10,02:19:32.000,100,888888888,-795,0,1649557172,6233.835447409998,-1124.7289424100018,24504.00230472 2022-04-10,02:19:33.000,100,888888888,-795,0,1649557173,6233.842183719993,-1124.7218932799951,24503.95339488 2022-04-10,02:19:34.000,100,888888888,-795,0,1649557174,6233.869128959996,-1124.7218932799951,24503.911472159998 2022-04-10,02:19:35.000,100,888888888,285,0,1649557175,6233.828711099995,-1124.771237189998,24503.76474264 2022-04-10,02:19:36.000,100,888888888,165,0,1649557176,6233.956700989998,-1124.7430406700005,24503.876536560005 2022-04-10,02:19:37.000,100,888888888,-795,0,1649557177,6234.037536709999,-1124.7430406700005,24503.904485040002 2022-04-10,02:19:38.000,100,888888888,-795,0,1649557178,6234.071218259996,-1124.7500897999998,24503.904485040002 2022-04-10,02:19:39.000,100,888888888,-795,0,1649557179,6234.158790289999,-1124.7430406700005,24503.876536560005 2022-04-10,02:19:40.000,100,888888888,-795,0,1649557180,6234.2059444599945,-1124.7289424100018,24503.827626720005 2022-04-10,02:19:41.000,100,888888888,-795,0,1649557181,6234.246362319995,-1124.7500897999998,24503.88352368 2022-04-10,02:19:42.000,100,888888888,-795,0,1649557182,6234.259834939992,-1124.7641880599986,24503.81365248 2022-04-10,02:19:43.000,100,888888888,-795,0,1649557183,6234.306989109995,-1124.7782863199973,24503.76474264 2022-04-10,02:19:44.000,100,888888888,-195,0,1649557184,6234.360879589993,-1124.7641880599986,24503.771729759996 2022-04-10,02:19:45.000,100,888888888,-795,0,1649557185,6234.313725419997,-1124.7782863199973,24503.652948719995 2022-04-10,02:19:46.000,100,888888888,1205,0,1649557186,6234.522551029993,-1124.7853354499966,24503.876536560005 2022-04-10,02:19:47.000,100,888888888,645,0,1649557187,6234.542759959993,-1124.7853354499966,24503.876536560005 2022-04-10,02:19:48.000,100,888888888,-795,0,1649557188,6234.623595679994,-1124.7994337099954,24503.820639599995 2022-04-10,02:19:49.000,100,888888888,885,0,1649557189,6234.643804609994,-1124.806482840002,24503.799678240008 2022-04-10,02:19:50.000,100,888888888,805,0,1649557190,6234.643804609994,-1124.792384579996,24503.785704 2022-04-10,02:19:51.000,100,888888888,-795,0,1649557191,6234.684222469994,-1124.792384579996,24503.729807040007 2022-04-10,02:19:52.000,100,888888888,285,0,1649557192,6234.738112949999,-1124.7853354499966,24503.785704 2022-04-10,02:19:53.000,100,888888888,-795,0,1649557193,6234.8054760499945,-1124.7782863199973,24503.792691119997 2022-04-10,02:19:54.000,100,888888888,-795,0,1649557194,6234.866102839995,-1124.7853354499966,24503.848588080007 2022-04-10,02:19:55.000,100,888888888,605,0,1649557195,6234.832421289997,-1124.7994337099954,24503.75076840001 2022-04-10,02:19:56.000,100,888888888,-274,0,1649557196,6235.000829039993,-1124.806482840002,24503.827626720005 2022-04-10,02:19:57.000,100,888888888,404,0,1649557197,6235.021037969993,-1124.806482840002,24503.86954944001 2022-04-10,02:19:58.000,100,888888888,-795,0,1649557198,6235.041246899993,-1124.8135319700013,24503.841600959997 2022-04-10,02:19:59.000,100,888888888,1045,0,1649557199,6235.088401069996,-1124.7853354499966,24503.86256232 2022-04-10,02:20:00.000,100,888888888,-74,0,1649557200,6235.108609999996,-1124.7994337099954,24503.81365248 2022-04-10,02:20:01.000,100,888888888,885,0,1649557201,6235.196182029998,-1124.792384579996,24503.890510799996 2022-04-10,02:20:02.000,100,888888888,-795,0,1649557202,6235.270281439996,-1124.7782863199973,24503.904485040002 2022-04-10,02:20:03.000,100,888888888,-795,0,1649557203,6235.303962989994,-1124.771237189998,24503.890510799996 2022-04-10,02:20:04.000,100,888888888,-795,0,1649557204,6235.384798709994,-1124.7571389299992,24503.925446400004 2022-04-10,02:20:05.000,100,888888888,924,0,1649557205,6235.371326089997,-1124.7430406700005,24503.904485040002 2022-04-10,02:20:06.000,100,888888888,965,0,1649557206,6235.398271329999,-1124.771237189998,24503.806665360004 2022-04-10,02:20:07.000,100,888888888,-795,0,1649557207,6235.405007639994,-1124.7641880599986,24503.904485040002 2022-04-10,02:20:08.000,100,888888888,-795,0,1649557208,6235.445425499995,-1124.7571389299992,24503.925446400004 2022-04-10,02:20:09.000,100,888888888,-795,0,1649557209,6235.539733839993,-1124.7359915400011,24503.911472159998 2022-04-10,02:20:10.000,100,888888888,924,0,1649557210,6235.559942769993,-1124.7218932799951,24503.95339488 2022-04-10,02:20:11.000,100,888888888,-675,0,1649557211,6235.479107049992,-1124.7148441499958,24503.855575200003 2022-04-10,02:20:12.000,100,888888888,-795,0,1649557212,6235.512788599997,-1124.700745889997,24503.86256232 2022-04-10,02:20:13.000,100,888888888,-795,0,1649557213,6235.613833249998,-1124.700745889997,24503.876536560005 2022-04-10,02:20:14.000,100,888888888,-795,0,1649557214,6235.674460039998,-1124.6725493699996,24503.904485040002 2022-04-10,02:20:15.000,100,888888888,805,0,1649557215,6235.674460039998,-1124.6866476299983,24503.95339488 2022-04-10,02:20:16.000,100,888888888,-795,0,1649557216,6235.701405279993,-1124.679598499999,24503.974356240004 2022-04-10,02:20:17.000,100,888888888,-795,0,1649557217,6235.741823139993,-1124.679598499999,24503.98134336 2022-04-10,02:20:18.000,100,888888888,-795,0,1649557218,6235.822658859994,-1124.6866476299983,24503.995317600005 2022-04-10,02:20:19.000,100,888888888,-795,0,1649557219,6235.842867789994,-1124.6725493699996,24504.058201679996 2022-04-10,02:20:20.000,100,888888888,-795,0,1649557220,6235.856340409999,-1124.658451110001,24503.995317600005 2022-04-10,02:20:21.000,100,888888888,-795,0,1649557221,6235.883285649994,-1124.658451110001,24504.00230472 2022-04-10,02:20:22.000,100,888888888,-795,0,1649557222,6235.876549339999,-1124.6443528500022,24503.995317600005 2022-04-10,02:20:23.000,100,888888888,805,0,1649557223,6235.869813029996,-1124.6302545899962,24503.960381999997 2022-04-10,02:20:24.000,100,888888888,-795,0,1649557224,6235.916967199999,-1124.6161563299975,24503.967369120008 2022-04-10,02:20:25.000,100,888888888,-755,0,1649557225,6235.957385059999,-1124.609107199998,24504.023266080003 2022-04-10,02:20:26.000,100,888888888,-795,0,1649557226,6235.977593989999,-1124.6161563299975,24504.016278960007 2022-04-10,02:20:27.000,100,888888888,-795,0,1649557227,6236.031484469997,-1124.6373037199955,24504.1001244 2022-04-10,02:20:28.000,100,888888888,-795,0,1649557228,6236.078638639992,-1124.609107199998,24504.08615016001 2022-04-10,02:20:29.000,100,888888888,845,0,1649557229,6236.018011849999,-1124.5950089399994,24503.925446400004 2022-04-10,02:20:30.000,100,888888888,-795,0,1649557230,6236.058429709992,-1124.58795981,24504.079163039998 2022-04-10,02:20:31.000,100,888888888,-795,0,1649557231,6236.078638639992,-1124.5597632899953,24504.05121456 2022-04-10,02:20:32.000,100,888888888,1005,0,1649557232,6236.125792809995,-1124.5386158999972,24504.08615016001 2022-04-10,02:20:33.000,100,888888888,365,0,1649557233,6236.193155909998,-1124.5456650299966,24504.114098640006 2022-04-10,02:20:34.000,100,888888888,-795,0,1649557234,6236.186419599995,-1124.5245176399985,24504.1699956 2022-04-10,02:20:35.000,100,888888888,-795,0,1649557235,6236.220101149993,-1124.5104193799998,24504.128072879997 2022-04-10,02:20:36.000,100,888888888,-795,0,1649557236,6236.220101149993,-1124.5315667699979,24504.072175920002 2022-04-10,02:20:37.000,100,888888888,765,0,1649557237,6236.280727939993,-1124.482222859995,24504.135060000008 2022-04-10,02:20:38.000,100,888888888,-795,0,1649557238,6236.220101149993,-1124.482222859995,24504.135060000008 2022-04-10,02:20:39.000,100,888888888,1325,0,1649557239,6236.260519009993,-1124.461075469997,24504.12108576 2022-04-10,02:20:40.000,100,888888888,-675,0,1649557240,6236.253782699998,-1124.4187806900009,24504.135060000008 2022-04-10,02:20:41.000,100,888888888,-795,0,1649557241,6236.307673179996,-1124.4328789499996,24504.142047120004 2022-04-10,02:20:42.000,100,888888888,-795,0,1649557242,6236.368299969996,-1124.3905841699961,24504.176982719997 2022-04-10,02:20:43.000,100,888888888,-795,0,1649557243,6236.375036279998,-1124.4117315600015,24504.19794408 2022-04-10,02:20:44.000,100,888888888,-795,0,1649557244,6236.388508899996,-1124.3623876499987,24504.190956960003 2022-04-10,02:20:45.000,100,888888888,-795,0,1649557245,6236.388508899996,-1124.3764859099974,24504.20493120001 2022-04-10,02:20:46.000,100,888888888,-795,0,1649557246,6236.375036279998,-1124.3412402600006,24504.163008480005 2022-04-10,02:20:47.000,100,888888888,-795,0,1649557247,6236.422190449994,-1124.34828939,24504.14903424 2022-04-10,02:20:48.000,100,888888888,-795,0,1649557248,6236.408717829996,-1124.3412402600006,24504.20493120001 2022-04-10,02:20:49.000,100,888888888,-795,0,1649557249,6236.455871999999,-1124.2918963499978,24504.225892559996 2022-04-10,02:20:50.000,100,888888888,-795,0,1649557250,6236.503026169994,-1124.2777980899991,24504.281789520006 2022-04-10,02:20:51.000,100,888888888,-315,0,1649557251,6236.543444029994,-1124.2777980899991,24504.295763759997 2022-04-10,02:20:52.000,100,888888888,-795,0,1649557252,6236.509762479996,-1124.2636998300004,24504.309738000004 2022-04-10,02:20:53.000,100,888888888,-795,0,1649557253,6236.556916649999,-1124.221405049997,24504.25384104001 2022-04-10,02:20:54.000,100,888888888,-795,0,1649557254,6236.5299714099965,-1124.2073067899983,24504.274802399996 2022-04-10,02:20:55.000,100,888888888,765,0,1649557255,6236.563652959994,-1124.2073067899983,24504.281789520006 2022-04-10,02:20:56.000,100,888888888,805,0,1649557256,6236.503026169994,-1124.1720611400015,24504.135060000008 2022-04-10,02:20:57.000,100,888888888,-795,0,1649557257,6236.631016059997,-1124.165012010002,24504.28877664 2022-04-10,02:20:58.000,100,888888888,-795,0,1649557258,6236.705115469995,-1124.165012010002,24504.323712239995 2022-04-10,02:20:59.000,100,888888888,525,0,1649557259,6236.732060709997,-1124.1579628799955,24504.302750880008 2022-04-10,02:21:00.000,100,888888888,1325,0,1649557260,6236.759005949993,-1124.1438646199967,24504.351660720007 2022-04-10,02:21:01.000,100,888888888,-795,0,1649557261,6236.7724785699975,-1124.1227172299987,24504.309738000004 2022-04-10,02:21:02.000,100,888888888,645,0,1649557262,6236.7387970199925,-1124.1227172299987,24504.323712239995 2022-04-10,02:21:03.000,100,888888888,485,0,1649557263,6236.752269639997,-1124.10861897,24504.330699360005 2022-04-10,02:21:04.000,100,888888888,1125,0,1649557264,6236.819632739993,-1124.0874715800019,24504.295763759997 2022-04-10,02:21:05.000,100,888888888,285,0,1649557265,6236.826369049995,-1124.0663241899965,24504.309738000004 2022-04-10,02:21:06.000,100,888888888,-114,0,1649557266,6236.8869958399955,-1124.0663241899965,24504.379609200005 2022-04-10,02:21:07.000,100,888888888,-795,0,1649557267,6236.873523219998,-1124.038127669999,24504.393583439996 2022-04-10,02:21:08.000,100,888888888,-675,0,1649557268,6236.913941079998,-1124.016980280001,24504.36563496 2022-04-10,02:21:09.000,100,888888888,-795,0,1649557269,6236.940886319993,-1123.9887837599963,24504.330699360005 2022-04-10,02:21:10.000,100,888888888,-795,0,1649557270,6236.913941079998,-1124.0028820200023,24504.302750880008 2022-04-10,02:21:11.000,100,888888888,-795,0,1649557271,6236.913941079998,-1124.0028820200023,24504.31672512 2022-04-10,02:21:12.000,100,888888888,-795,0,1649557272,6236.826369049995,-1123.9676363699982,24504.28877664 2022-04-10,02:21:13.000,100,888888888,-795,0,1649557273,6236.860050599993,-1123.9464889800001,24504.281789520006 2022-04-10,02:21:14.000,100,888888888,-235,0,1649557274,6237.062139899994,-1123.925341590002,24504.42153192001 2022-04-10,02:21:15.000,100,888888888,445,0,1649557275,6237.048667279996,-1123.9182924599954,24504.449480400006 2022-04-10,02:21:16.000,100,888888888,-795,0,1649557276,6237.102557759994,-1123.8971450699974,24504.43550616 2022-04-10,02:21:17.000,100,888888888,-795,0,1649557277,6237.102557759994,-1123.86894855,24504.442493279996 2022-04-10,02:21:18.000,100,888888888,-795,0,1649557278,6237.122766689994,-1123.8618994200006,24504.36563496 2022-04-10,02:21:19.000,100,888888888,965,0,1649557279,6237.136239309999,-1123.8548502900012,24504.36563496 2022-04-10,02:21:20.000,100,888888888,-795,0,1649557280,6237.156448239999,-1123.8478011600018,24504.407557680002 2022-04-10,02:21:21.000,100,888888888,-795,0,1649557281,6236.705115469995,-1123.911243329996,24503.638974480004 2022-04-10,02:21:22.000,100,888888888,-395,0,1649557282,6237.270965509997,-1123.798457249999,24504.414544799998 2022-04-10,02:21:23.000,100,888888888,-795,0,1649557283,6237.284438129995,-1123.8125555099978,24504.498390240005 2022-04-10,02:21:24.000,100,888888888,485,0,1649557284,6237.311383369997,-1123.7843589900003,24504.526338720003 2022-04-10,02:21:25.000,100,888888888,-795,0,1649557285,6237.284438129995,-1123.7843589900003,24504.512364479997 2022-04-10,02:21:26.000,100,888888888,-114,0,1649557286,6237.311383369997,-1123.7914081199997,24504.463454639998 2022-04-10,02:21:27.000,100,888888888,-795,0,1649557287,6237.270965509997,-1123.7702607300016,24504.323712239995 2022-04-10,02:21:28.000,100,888888888,-795,0,1649557288,6237.372010159997,-1123.7491133399963,24504.463454639998 2022-04-10,02:21:29.000,100,888888888,-795,0,1649557289,6237.3922190899975,-1123.7491133399963,24504.491403119995 2022-04-10,02:21:30.000,100,888888888,-795,0,1649557290,6237.318119679992,-1123.7632116000023,24504.323712239995 2022-04-10,02:21:31.000,100,888888888,-795,0,1649557291,6237.459582189993,-1123.742064209997,24504.512364479997 2022-04-10,02:21:32.000,100,888888888,-795,0,1649557292,6237.493263739998,-1123.7491133399963,24504.5542872 2022-04-10,02:21:33.000,100,888888888,605,0,1649557293,6237.526945289996,-1123.7138676899995,24504.484416 2022-04-10,02:21:34.000,100,888888888,-795,0,1649557294,6237.4865274299955,-1123.7138676899995,24504.53332584 2022-04-10,02:21:35.000,100,888888888,-114,0,1649557295,6237.520208979993,-1123.70681856,24504.53332584 2022-04-10,02:21:36.000,100,888888888,165,0,1649557296,6237.506736359996,-1123.7279659499982,24504.519351600007 2022-04-10,02:21:37.000,100,888888888,-795,0,1649557297,6237.520208979993,-1123.7350150799975,24504.42153192001 2022-04-10,02:21:38.000,100,888888888,525,0,1649557298,6237.580835769993,-1123.70681856,24504.610184159996 2022-04-10,02:21:39.000,100,888888888,765,0,1649557299,6237.654935179999,-1123.7138676899995,24504.568261440007 2022-04-10,02:21:40.000,100,888888888,-795,0,1649557300,6237.654935179999,-1123.6786220399954,24504.617171280006 2022-04-10,02:21:41.000,100,888888888,-515,0,1649557301,6237.661671489994,-1123.7138676899995,24504.58922280001 2022-04-10,02:21:42.000,100,888888888,445,0,1649557302,6237.654935179999,-1123.685671170002,24504.58922280001 2022-04-10,02:21:43.000,100,888888888,-475,0,1649557303,6237.695353039999,-1123.685671170002,24504.568261440007 2022-04-10,02:21:44.000,100,888888888,-315,0,1649557304,6237.681880419994,-1123.671572909996,24504.547300080005 2022-04-10,02:21:45.000,100,888888888,-795,0,1649557305,6237.722298279994,-1123.6645237799967,24504.596209920004 2022-04-10,02:21:46.000,100,888888888,-795,0,1649557306,6237.789661379997,-1123.6574746499973,24504.645119760004 2022-04-10,02:21:47.000,100,888888888,-795,0,1649557307,6237.7492435199965,-1123.6292781299999,24504.561274319996 2022-04-10,02:21:48.000,100,888888888,-795,0,1649557308,6237.803133999994,-1123.6292781299999,24504.687042480007 2022-04-10,02:21:49.000,100,888888888,-795,0,1649557309,6237.823342929994,-1123.6151798700012,24504.72197808 2022-04-10,02:21:50.000,100,888888888,-795,0,1649557310,6237.816606619999,-1123.6151798700012,24504.666081120005 2022-04-10,02:21:51.000,100,888888888,165,0,1649557311,6237.836815549999,-1123.6151798700012,24504.70101672 2022-04-10,02:21:52.000,100,888888888,-795,0,1649557312,6237.863760789995,-1123.6010816099952,24504.687042480007 2022-04-10,02:21:53.000,100,888888888,-795,0,1649557313,6237.890706029997,-1123.6010816099952,24504.763900800004 2022-04-10,02:21:54.000,100,888888888,-395,0,1649557314,6237.9580691299925,-1123.5869833499964,24504.763900800004 2022-04-10,02:21:55.000,100,888888888,645,0,1649557315,6237.985014369995,-1123.5869833499964,24504.75691368001 2022-04-10,02:21:56.000,100,888888888,-795,0,1649557316,6237.931123889997,-1123.558786829999,24504.763900800004 2022-04-10,02:21:57.000,100,888888888,-795,0,1649557317,6237.9580691299925,-1123.5517376999996,24504.728965199996 2022-04-10,02:21:58.000,100,888888888,965,0,1649557318,6237.971541749997,-1123.558786829999,24504.70101672 2022-04-10,02:21:59.000,100,888888888,-795,0,1649557319,6237.985014369995,-1123.558786829999,24504.75691368001 2022-04-10,02:22:00.000,100,888888888,-795,0,1649557320,6237.985014369995,-1123.537639440001,24504.749926559998 2022-04-10,02:22:01.000,100,888888888,-795,0,1649557321,6238.045641159995,-1123.5517376999996,24504.81979776 2022-04-10,02:22:02.000,100,888888888,-795,0,1649557322,6238.086059019995,-1123.5446885700003,24504.861720480003 2022-04-10,02:22:03.000,100,888888888,765,0,1649557323,6238.126476879996,-1123.5305903100016,24504.854733360007 2022-04-10,02:22:04.000,100,888888888,725,0,1649557324,6238.133213189998,-1123.5164920499956,24504.812810640004 2022-04-10,02:22:05.000,100,888888888,-795,0,1649557325,6238.133213189998,-1123.5094429199962,24504.84075912 2022-04-10,02:22:06.000,100,888888888,845,0,1649557326,6238.119740569993,-1123.5164920499956,24504.826784879995 2022-04-10,02:22:07.000,100,888888888,-795,0,1649557327,6238.133213189998,-1123.5235411800022,24504.784862160006 2022-04-10,02:22:08.000,100,888888888,-795,0,1649557328,6238.153422119998,-1123.5094429199962,24504.84075912 2022-04-10,02:22:09.000,100,888888888,-795,0,1649557329,6238.2342578399985,-1123.5164920499956,24504.861720480003 2022-04-10,02:22:10.000,100,888888888,805,0,1649557330,6238.261203079994,-1123.5235411800022,24504.917617439998 2022-04-10,02:22:11.000,100,888888888,-795,0,1649557331,6238.267939389996,-1123.4953446599975,24504.952553040006 2022-04-10,02:22:12.000,100,888888888,165,0,1649557332,6238.301620939994,-1123.4812463999988,24504.910630320002 2022-04-10,02:22:13.000,100,888888888,725,0,1649557333,6238.281412009994,-1123.4812463999988,24504.826784879995 2022-04-10,02:22:14.000,100,888888888,-795,0,1649557334,6238.2005762899935,-1123.5023937899969,24504.777875039996 2022-04-10,02:22:15.000,100,888888888,-795,0,1649557335,6238.375720349999,-1123.46714814,24504.882681840005 2022-04-10,02:22:16.000,100,888888888,-795,0,1649557336,6238.368984039997,-1123.4530498800013,24504.854733360007 2022-04-10,02:22:17.000,100,888888888,-795,0,1649557337,6238.409401899997,-1123.4389516199954,24504.95954016 2022-04-10,02:22:18.000,100,888888888,-274,0,1649557338,6238.4632923799945,-1123.4389516199954,24504.931591680004 2022-04-10,02:22:19.000,100,888888888,1125,0,1649557339,6238.483501309995,-1123.431902489996,24504.95954016 2022-04-10,02:22:20.000,100,888888888,525,0,1649557340,6238.483501309995,-1123.431902489996,24504.980501520004 2022-04-10,02:22:21.000,100,888888888,-795,0,1649557341,6238.483501309995,-1123.4248533599966,24504.952553040006 2022-04-10,02:22:22.000,100,888888888,-795,0,1649557342,6238.496973929992,-1123.3966568399992,24504.973514400008 2022-04-10,02:22:23.000,100,888888888,805,0,1649557343,6238.409401899997,-1123.410755099998,24504.8687076 2022-04-10,02:22:24.000,100,888888888,-795,0,1649557344,6238.510446549997,-1123.3966568399992,24504.994475759995 2022-04-10,02:22:25.000,100,888888888,165,0,1649557345,6238.5576007199925,-1123.3896077099998,24505.050372720005 2022-04-10,02:22:26.000,100,888888888,1085,0,1649557346,6238.577809649993,-1123.3896077099998,24505.113256799996 2022-04-10,02:22:27.000,100,888888888,-795,0,1649557347,6238.6114911999975,-1123.3684603200018,24505.05735984 2022-04-10,02:22:28.000,100,888888888,-795,0,1649557348,6238.490237619997,-1123.4037059699986,24504.903643200007 2022-04-10,02:22:29.000,100,888888888,-35,0,1649557349,6238.618227509993,-1123.3543620599958,24505.029411360003 2022-04-10,02:22:30.000,100,888888888,485,0,1649557350,6238.604754889995,-1123.3543620599958,24505.029411360003 2022-04-10,02:22:31.000,100,888888888,-795,0,1649557351,6238.604754889995,-1123.340263799997,24505.022424240007 2022-04-10,02:22:32.000,100,888888888,924,0,1649557352,6238.618227509993,-1123.3332146699977,24505.050372720005 2022-04-10,02:22:33.000,100,888888888,725,0,1649557353,6238.631700129998,-1123.3050181500003,24505.120243920006 2022-04-10,02:22:34.000,100,888888888,-795,0,1649557354,6238.685590609995,-1123.319116409999,24505.148192400004 2022-04-10,02:22:35.000,100,888888888,725,0,1649557355,6238.685590609995,-1123.3332146699977,24505.120243920006 2022-04-10,02:22:36.000,100,888888888,-795,0,1649557356,6238.7057995399955,-1123.3050181500003,24505.10626968 2022-04-10,02:22:37.000,100,888888888,365,0,1649557357,6238.678854299993,-1123.3261655399983,24505.12723104 2022-04-10,02:22:38.000,100,888888888,1085,0,1649557358,6238.584545959995,-1123.3473129299964,24504.980501520004 2022-04-10,02:22:39.000,100,888888888,-795,0,1649557359,6238.672117989998,-1123.3261655399983,24505.099282560004 2022-04-10,02:22:40.000,100,888888888,124,0,1649557360,6238.665381679995,-1123.319116409999,24505.085308319998 2022-04-10,02:22:41.000,100,888888888,-795,0,1649557361,6238.665381679995,-1123.3120672799996,24505.162166639995 2022-04-10,02:22:42.000,100,888888888,-795,0,1649557362,6238.726008469996,-1123.319116409999,24505.190115120007 2022-04-10,02:22:43.000,100,888888888,-795,0,1649557363,6238.699063229993,-1123.3050181500003,24505.183127999997 2022-04-10,02:22:44.000,100,888888888,845,0,1649557364,6238.7057995399955,-1123.3050181500003,24505.190115120007 2022-04-10,02:22:45.000,100,888888888,1005,0,1649557365,6238.712535849998,-1123.297969020001,24505.17614088 2022-04-10,02:22:46.000,100,888888888,-795,0,1649557366,6238.699063229993,-1123.319116409999,24505.12723104 2022-04-10,02:22:47.000,100,888888888,-795,0,1649557367,6238.645172749995,-1123.3120672799996,24505.141205280008 2022-04-10,02:22:48.000,100,888888888,-434,0,1649557368,6238.6114911999975,-1123.3332146699977,24505.050372720005 2022-04-10,02:22:49.000,100,888888888,-515,0,1649557369,6238.685590609995,-1123.297969020001,24505.20408936 2022-04-10,02:22:50.000,100,888888888,685,0,1649557370,6238.712535849998,-1123.2909198900015,24505.232037839996 2022-04-10,02:22:51.000,100,888888888,-195,0,1649557371,6238.712535849998,-1123.2768216299955,24505.183127999997 2022-04-10,02:22:52.000,100,888888888,-795,0,1649557372,6238.672117989998,-1123.248625109998,24505.239024960007 2022-04-10,02:22:53.000,100,888888888,-795,0,1649557373,6238.692326919998,-1123.2697724999962,24505.25998632001 2022-04-10,02:22:54.000,100,888888888,-795,0,1649557374,6238.678854299993,-1123.297969020001,24505.169153760005 2022-04-10,02:22:55.000,100,888888888,445,0,1649557375,6238.685590609995,-1123.2909198900015,24505.162166639995 2022-04-10,02:22:56.000,100,888888888,-795,0,1649557376,6238.692326919998,-1123.3050181500003,24505.141205280008 2022-04-10,02:22:57.000,100,888888888,924,0,1649557377,6238.712535849998,-1123.3120672799996,24505.22505072 2022-04-10,02:22:58.000,100,888888888,-795,0,1649557378,6238.759690019993,-1123.3261655399983,24505.246012080002 2022-04-10,02:22:59.000,100,888888888,605,0,1649557379,6238.739481089993,-1123.3120672799996,24505.252999199998 2022-04-10,02:23:00.000,100,888888888,-795,0,1649557380,6238.752953709998,-1123.3332146699977,24505.27396056 2022-04-10,02:23:01.000,100,888888888,-354,0,1649557381,6238.719272159993,-1123.297969020001,24505.252999199998 2022-04-10,02:23:02.000,100,888888888,965,0,1649557382,6238.685590609995,-1123.3261655399983,24505.183127999997 2022-04-10,02:23:03.000,100,888888888,965,0,1649557383,6238.685590609995,-1123.3050181500003,24505.162166639995 2022-04-10,02:23:04.000,100,888888888,-795,0,1649557384,6238.638436439993,-1123.2909198900015,24505.197102240003 2022-04-10,02:23:05.000,100,888888888,165,0,1649557385,6238.665381679995,-1123.2627233699968,24505.21107648001 2022-04-10,02:23:06.000,100,888888888,85,0,1649557386,6238.7057995399955,-1123.2556742399975,24505.280947679996 2022-04-10,02:23:07.000,100,888888888,-795,0,1649557387,6238.678854299993,-1123.2627233699968,24505.27396056 2022-04-10,02:23:08.000,100,888888888,605,0,1649557388,6238.651909059998,-1123.2415759799987,24505.27396056 2022-04-10,02:23:09.000,100,888888888,-795,0,1649557389,6238.645172749995,-1123.2345268499994,24505.25998632001 2022-04-10,02:23:10.000,100,888888888,-795,0,1649557390,6238.604754889995,-1123.2204285900007,24505.239024960007 2022-04-10,02:23:11.000,100,888888888,445,0,1649557391,6238.604754889995,-1123.2204285900007,24505.218063600005 2022-04-10,02:23:12.000,100,888888888,365,0,1649557392,6238.584545959995,-1123.2345268499994,24505.197102240003 2022-04-10,02:23:13.000,100,888888888,-795,0,1649557393,6238.598018579993,-1123.248625109998,24505.301909039998 2022-04-10,02:23:14.000,100,888888888,-795,0,1649557394,6238.624963819995,-1123.2133794600013,24505.315883280004 2022-04-10,02:23:15.000,100,888888888,725,0,1649557395,6238.476764999992,-1123.248625109998,24505.17614088 2022-04-10,02:23:16.000,100,888888888,-555,0,1649557396,6238.598018579993,-1123.2415759799987,24505.301909039998 2022-04-10,02:23:17.000,100,888888888,-795,0,1649557397,6238.577809649993,-1123.2415759799987,24505.29492192 2022-04-10,02:23:18.000,100,888888888,-795,0,1649557398,6238.544128099995,-1123.248625109998,24505.232037839996 2022-04-10,02:23:19.000,100,888888888,-795,0,1649557399,6238.483501309995,-1123.2838707600022,24505.141205280008 2022-04-10,02:23:20.000,100,888888888,-755,0,1649557400,6238.544128099995,-1123.2556742399975,24505.246012080002 2022-04-10,02:23:21.000,100,888888888,-795,0,1649557401,6238.5576007199925,-1123.22747772,24505.280947679996 2022-04-10,02:23:22.000,100,888888888,-795,0,1649557402,6238.5576007199925,-1123.248625109998,24505.27396056 2022-04-10,02:23:23.000,100,888888888,325,0,1649557403,6238.550864409997,-1123.2697724999962,24505.301909039998 2022-04-10,02:23:24.000,100,888888888,765,0,1649557404,6238.544128099995,-1123.2697724999962,24505.336844640005 2022-04-10,02:23:25.000,100,888888888,845,0,1649557405,6238.483501309995,-1123.2627233699968,24505.252999199998 2022-04-10,02:23:26.000,100,888888888,-795,0,1649557406,6238.443083449994,-1123.2627233699968,24505.287934800006 2022-04-10,02:23:27.000,100,888888888,-795,0,1649557407,6238.470028689997,-1123.2627233699968,24505.197102240003 2022-04-10,02:23:28.000,100,888888888,805,0,1649557408,6238.429610829997,-1123.2768216299955,24505.246012080002 2022-04-10,02:23:29.000,100,888888888,-795,0,1649557409,6238.335302489999,-1123.2768216299955,24505.183127999997 2022-04-10,02:23:30.000,100,888888888,-195,0,1649557410,6238.443083449994,-1123.2627233699968,24505.3927416 2022-04-10,02:23:31.000,100,888888888,165,0,1649557411,6238.443083449994,-1123.2556742399975,24505.315883280004 2022-04-10,02:23:32.000,100,888888888,-795,0,1649557412,6238.436347139999,-1123.248625109998,24505.329857519995 2022-04-10,02:23:33.000,100,888888888,-795,0,1649557413,6238.409401899997,-1123.2556742399975,24505.3228704 2022-04-10,02:23:34.000,100,888888888,-795,0,1649557414,6238.382456659994,-1123.2627233699968,24505.27396056 2022-04-10,02:23:35.000,100,888888888,-795,0,1649557415,6238.375720349999,-1123.248625109998,24505.25998632001 2022-04-10,02:23:36.000,100,888888888,-795,0,1649557416,6238.402665589994,-1123.2627233699968,24505.29492192 2022-04-10,02:23:37.000,100,888888888,-795,0,1649557417,6238.389192969997,-1123.248625109998,24505.336844640005 2022-04-10,02:23:38.000,100,888888888,-795,0,1649557418,6238.456556069992,-1123.2415759799987,24505.329857519995 2022-04-10,02:23:39.000,100,888888888,885,0,1649557419,6238.335302489999,-1123.2627233699968,24505.232037839996 2022-04-10,02:23:40.000,100,888888888,-795,0,1649557420,6238.416138209999,-1123.248625109998,24505.350818879997 2022-04-10,02:23:41.000,100,888888888,-795,0,1649557421,6238.422874519994,-1123.2345268499994,24505.29492192 2022-04-10,02:23:42.000,100,888888888,-795,0,1649557422,6238.389192969997,-1123.2556742399975,24505.3228704 2022-04-10,02:23:43.000,100,888888888,-795,0,1649557423,6238.368984039997,-1123.2415759799987,24505.25998632001 2022-04-10,02:23:44.000,100,888888888,-795,0,1649557424,6238.375720349999,-1123.2697724999962,24505.252999199998 2022-04-10,02:23:45.000,100,888888888,-795,0,1649557425,6238.368984039997,-1123.2838707600022,24505.357806000007 2022-04-10,02:23:46.000,100,888888888,-795,0,1649557426,6238.389192969997,-1123.2556742399975,24505.357806000007 2022-04-10,02:23:47.000,100,888888888,-795,0,1649557427,6238.422874519994,-1123.2556742399975,24505.3228704 2022-04-10,02:23:48.000,100,888888888,1125,0,1649557428,6238.389192969997,-1123.22747772,24505.34383176 2022-04-10,02:23:49.000,100,888888888,-795,0,1649557429,6238.335302489999,-1123.2627233699968,24505.287934800006 2022-04-10,02:23:50.000,100,888888888,-795,0,1649557430,6238.294884629999,-1123.2415759799987,24505.336844640005 2022-04-10,02:23:51.000,100,888888888,-595,0,1649557431,6238.301620939994,-1123.2345268499994,24505.27396056 2022-04-10,02:23:52.000,100,888888888,845,0,1649557432,6238.294884629999,-1123.2133794600013,24505.287934800006 2022-04-10,02:23:53.000,100,888888888,-795,0,1649557433,6238.321829869994,-1123.206330330002,24505.315883280004 2022-04-10,02:23:54.000,100,888888888,-795,0,1649557434,6238.315093559999,-1123.2133794600013,24505.34383176 2022-04-10,02:23:55.000,100,888888888,-795,0,1649557435,6238.294884629999,-1123.2345268499994,24505.301909039998 2022-04-10,02:23:56.000,100,888888888,-395,0,1649557436,6238.288148319996,-1123.2133794600013,24505.287934800006 2022-04-10,02:23:57.000,100,888888888,-795,0,1649557437,6238.240994149994,-1123.2133794600013,24505.266973440004 2022-04-10,02:23:58.000,100,888888888,-795,0,1649557438,6238.2005762899935,-1123.22747772,24505.266973440004 2022-04-10,02:23:59.000,100,888888888,-795,0,1649557439,6238.187103669996,-1123.2204285900007,24505.246012080002 2022-04-10,02:24:00.000,100,888888888,-795,0,1649557440,6238.173631049998,-1123.206330330002,24505.232037839996 2022-04-10,02:24:01.000,100,888888888,-795,0,1649557441,6237.836815549999,-1123.248625109998,24504.784862160006 2022-04-10,02:24:02.000,100,888888888,445,0,1649557442,6237.897442339992,-1123.2697724999962,24504.98748864 2022-04-10,02:24:03.000,100,888888888,205,0,1649557443,6238.2005762899935,-1123.1992811999953,24505.3228704 2022-04-10,02:24:04.000,100,888888888,-795,0,1649557444,6238.193839979998,-1123.2204285900007,24505.280947679996 2022-04-10,02:24:05.000,100,888888888,-795,0,1649557445,6238.173631049998,-1123.2415759799987,24505.287934800006 2022-04-10,02:24:06.000,100,888888888,1245,0,1649557446,6238.160158429993,-1123.248625109998,24505.25998632001 2022-04-10,02:24:07.000,100,888888888,-795,0,1649557447,6238.086059019995,-1123.2345268499994,24505.21107648001 2022-04-10,02:24:08.000,100,888888888,-795,0,1649557448,6238.038904849993,-1123.2345268499994,24505.085308319998 2022-04-10,02:24:09.000,100,888888888,-195,0,1649557449,6238.099531639993,-1123.2627233699968,24505.246012080002 2022-04-10,02:24:10.000,100,888888888,-795,0,1649557450,6238.133213189998,-1123.2556742399975,24505.287934800006 2022-04-10,02:24:11.000,100,888888888,-795,0,1649557451,6237.735770899999,-1123.2697724999962,24504.784862160006 2022-04-10,02:24:12.000,100,888888888,-795,0,1649557452,6238.059113779993,-1123.2415759799987,24505.141205280008 2022-04-10,02:24:13.000,100,888888888,-795,0,1649557453,6238.139949499993,-1123.2415759799987,24505.246012080002 2022-04-10,02:24:14.000,100,888888888,805,0,1649557454,6238.092795329998,-1123.2697724999962,24505.190115120007 2022-04-10,02:24:15.000,100,888888888,525,0,1649557455,6238.086059019995,-1123.2345268499994,24505.190115120007 2022-04-10,02:24:16.000,100,888888888,605,0,1649557456,6237.816606619999,-1123.2909198900015,24505.03639848 2022-04-10,02:24:17.000,100,888888888,-795,0,1649557457,6237.985014369995,-1123.319116409999,24505.078321200002 2022-04-10,02:24:18.000,100,888888888,-795,0,1649557458,6238.1062679499955,-1123.3120672799996,24505.246012080002 2022-04-10,02:24:19.000,100,888888888,-795,0,1649557459,6238.059113779993,-1123.297969020001,24505.25998632001 2022-04-10,02:24:20.000,100,888888888,645,0,1649557460,6238.059113779993,-1123.3050181500003,24505.301909039998 2022-04-10,02:24:21.000,100,888888888,565,0,1649557461,6238.065850089995,-1123.2768216299955,24505.22505072 2022-04-10,02:24:22.000,100,888888888,-795,0,1649557462,6237.9580691299925,-1123.3332146699977,24505.113256799996 2022-04-10,02:24:23.000,100,888888888,-795,0,1649557463,6238.011959609998,-1123.2627233699968,24505.03639848 2022-04-10,02:24:24.000,100,888888888,404,0,1649557464,6238.025432229995,-1123.3120672799996,24505.12723104 2022-04-10,02:24:25.000,100,888888888,-795,0,1649557465,6238.045641159995,-1123.3050181500003,24505.15517952 2022-04-10,02:24:26.000,100,888888888,605,0,1649557466,6237.971541749997,-1123.3473129299964,24505.134218159998 2022-04-10,02:24:27.000,100,888888888,1125,0,1649557467,6237.985014369995,-1123.3473129299964,24505.050372720005 2022-04-10,02:24:28.000,100,888888888,-795,0,1649557468,6238.045641159995,-1123.3614111899951,24505.232037839996 2022-04-10,02:24:29.000,100,888888888,-795,0,1649557469,6238.059113779993,-1123.3966568399992,24505.197102240003 2022-04-10,02:24:30.000,100,888888888,-795,0,1649557470,6237.971541749997,-1123.3896077099998,24505.197102240003 2022-04-10,02:24:31.000,100,888888888,-795,0,1649557471,6237.971541749997,-1123.410755099998,24505.071334080007 2022-04-10,02:24:32.000,100,888888888,-795,0,1649557472,6237.931123889997,-1123.3966568399992,24505.120243920006 2022-04-10,02:24:33.000,100,888888888,885,0,1649557473,6237.917651269992,-1123.4178042299973,24505.148192400004 2022-04-10,02:24:34.000,100,888888888,-795,0,1649557474,6237.9580691299925,-1123.4178042299973,24505.15517952 2022-04-10,02:24:35.000,100,888888888,1205,0,1649557475,6237.964805439995,-1123.4530498800013,24505.197102240003 2022-04-10,02:24:36.000,100,888888888,-795,0,1649557476,6237.944596509995,-1123.4600990100007,24505.218063600005 2022-04-10,02:24:37.000,100,888888888,-795,0,1649557477,6237.944596509995,-1123.46714814,24505.197102240003 2022-04-10,02:24:38.000,100,888888888,-795,0,1649557478,6237.823342929994,-1123.5023937899969,24505.04338560001 2022-04-10,02:24:39.000,100,888888888,1165,0,1649557479,6237.877233409992,-1123.4953446599975,24505.15517952 2022-04-10,02:24:40.000,100,888888888,-795,0,1649557480,6237.897442339992,-1123.4953446599975,24505.169153760005 2022-04-10,02:24:41.000,100,888888888,-315,0,1649557481,6237.823342929994,-1123.5094429199962,24505.078321200002 2022-04-10,02:24:42.000,100,888888888,485,0,1649557482,6237.924387579995,-1123.4812463999988,24505.25998632001 2022-04-10,02:24:43.000,100,888888888,-795,0,1649557483,6237.924387579995,-1123.5023937899969,24505.197102240003 2022-04-10,02:24:44.000,100,888888888,-555,0,1649557484,6237.904178649995,-1123.4882955299981,24505.183127999997 2022-04-10,02:24:45.000,100,888888888,-354,0,1649557485,6237.931123889997,-1123.4953446599975,24505.190115120007 2022-04-10,02:24:46.000,100,888888888,-795,0,1649557486,6237.883969719995,-1123.5235411800022,24505.169153760005 2022-04-10,02:24:47.000,100,888888888,-795,0,1649557487,6237.836815549999,-1123.5235411800022,24505.148192400004 2022-04-10,02:24:48.000,100,888888888,-795,0,1649557488,6237.722298279994,-1123.558786829999,24505.022424240007 2022-04-10,02:24:49.000,100,888888888,-274,0,1649557489,6237.890706029997,-1123.5446885700003,24505.15517952 2022-04-10,02:24:50.000,100,888888888,-795,0,1649557490,6237.917651269992,-1123.5235411800022,24505.21107648001 2022-04-10,02:24:51.000,100,888888888,-795,0,1649557491,6237.931123889997,-1123.5305903100016,24505.197102240003 2022-04-10,02:24:52.000,100,888888888,-795,0,1649557492,6237.917651269992,-1123.537639440001,24505.22505072 2022-04-10,02:24:53.000,100,888888888,-434,0,1649557493,6237.910914959997,-1123.5446885700003,24505.197102240003 2022-04-10,02:24:54.000,100,888888888,965,0,1649557494,6237.863760789995,-1123.5235411800022,24505.183127999997 2022-04-10,02:24:55.000,100,888888888,-795,0,1649557495,6237.850288169997,-1123.5094429199962,24505.148192400004 2022-04-10,02:24:56.000,100,888888888,965,0,1649557496,6237.836815549999,-1123.5517376999996,24505.10626968 2022-04-10,02:24:57.000,100,888888888,-795,0,1649557497,6237.830079239997,-1123.537639440001,24505.141205280008 2022-04-10,02:24:58.000,100,888888888,-35,0,1649557498,6237.789661379997,-1123.5235411800022,24505.113256799996 2022-04-10,02:24:59.000,100,888888888,-354,0,1649557499,6237.877233409992,-1123.537639440001,24505.190115120007 2022-04-10,02:25:00.000,100,888888888,-795,0,1649557500,6237.857024479992,-1123.5517376999996,24505.162166639995 2022-04-10,02:25:01.000,100,888888888,-315,0,1649557501,6237.836815549999,-1123.5517376999996,24505.17614088 2022-04-10,02:25:02.000,100,888888888,-114,0,1649557502,6237.789661379997,-1123.558786829999,24505.15517952 2022-04-10,02:25:03.000,100,888888888,-795,0,1649557503,6237.776188759999,-1123.5728850899977,24505.120243920006 2022-04-10,02:25:04.000,100,888888888,-475,0,1649557504,6237.769452449997,-1123.5446885700003,24505.134218159998 2022-04-10,02:25:05.000,100,888888888,725,0,1649557505,6237.769452449997,-1123.5728850899977,24505.099282560004 2022-04-10,02:25:06.000,100,888888888,-795,0,1649557506,6237.769452449997,-1123.5517376999996,24505.15517952 2022-04-10,02:25:07.000,100,888888888,485,0,1649557507,6237.782925069994,-1123.5517376999996,24505.15517952 2022-04-10,02:25:08.000,100,888888888,-35,0,1649557508,6237.688616729996,-1123.5728850899977,24505.05735984 2022-04-10,02:25:09.000,100,888888888,-354,0,1649557509,6237.762716139994,-1123.5658359599984,24505.12723104 2022-04-10,02:25:10.000,100,888888888,-795,0,1649557510,6237.735770899999,-1123.5728850899977,24505.085308319998 2022-04-10,02:25:11.000,100,888888888,965,0,1649557511,6237.702089349994,-1123.579934219997,24505.078321200002 2022-04-10,02:25:12.000,100,888888888,-795,0,1649557512,6237.681880419994,-1123.579934219997,24505.085308319998 2022-04-10,02:25:13.000,100,888888888,-795,0,1649557513,6237.715561969999,-1123.5728850899977,24505.085308319998 2022-04-10,02:25:14.000,100,888888888,285,0,1649557514,6237.742507209994,-1123.5728850899977,24505.15517952 2022-04-10,02:25:15.000,100,888888888,885,0,1649557515,6237.789661379997,-1123.579934219997,24505.12723104 2022-04-10,02:25:16.000,100,888888888,365,0,1649557516,6237.722298279994,-1123.5869833499964,24505.141205280008 2022-04-10,02:25:17.000,100,888888888,445,0,1649557517,6237.574099459998,-1123.5728850899977,24505.04338560001 2022-04-10,02:25:18.000,100,888888888,245,0,1649557518,6237.627989939996,-1123.5517376999996,24505.04338560001 2022-04-10,02:25:19.000,100,888888888,-795,0,1649557519,6237.668407799996,-1123.5728850899977,24505.050372720005 2022-04-10,02:25:20.000,100,888888888,-795,0,1649557520,6237.668407799996,-1123.558786829999,24505.071334080007 2022-04-10,02:25:21.000,100,888888888,-795,0,1649557521,6237.648198869996,-1123.5728850899977,24505.071334080007 2022-04-10,02:25:22.000,100,888888888,-795,0,1649557522,6237.675144109999,-1123.5517376999996,24505.113256799996 2022-04-10,02:25:23.000,100,888888888,-795,0,1649557523,6237.7492435199965,-1123.5305903100016,24505.09229544001 2022-04-10,02:25:24.000,100,888888888,-434,0,1649557524,6237.729034589996,-1123.5658359599984,24505.050372720005 2022-04-10,02:25:25.000,100,888888888,525,0,1649557525,6237.708825659996,-1123.5658359599984,24505.113256799996 2022-04-10,02:25:26.000,100,888888888,-434,0,1649557526,6237.675144109999,-1123.558786829999,24505.09229544001 2022-04-10,02:25:27.000,100,888888888,565,0,1649557527,6237.661671489994,-1123.558786829999,24505.04338560001 2022-04-10,02:25:28.000,100,888888888,-795,0,1649557528,6237.688616729996,-1123.579934219997,24505.015437119997 2022-04-10,02:25:29.000,100,888888888,445,0,1649557529,6237.715561969999,-1123.579934219997,24505.00845 2022-04-10,02:25:30.000,100,888888888,685,0,1649557530,6237.695353039999,-1123.558786829999,24505.071334080007 2022-04-10,02:25:31.000,100,888888888,645,0,1649557531,6237.729034589996,-1123.6151798700012,24505.113256799996 2022-04-10,02:25:32.000,100,888888888,645,0,1649557532,6237.708825659996,-1123.5940324799958,24505.09229544001 2022-04-10,02:25:33.000,100,888888888,885,0,1649557533,6237.708825659996,-1123.6010816099952,24505.071334080007 2022-04-10,02:25:34.000,100,888888888,485,0,1649557534,6237.688616729996,-1123.6010816099952,24505.022424240007 2022-04-10,02:25:35.000,100,888888888,-795,0,1649557535,6237.6010446999935,-1123.6010816099952,24504.931591680004 2022-04-10,02:25:36.000,100,888888888,-315,0,1649557536,6237.681880419994,-1123.6222290000005,24504.994475759995 2022-04-10,02:25:37.000,100,888888888,-795,0,1649557537,6237.681880419994,-1123.6151798700012,24505.001462880005 2022-04-10,02:25:38.000,100,888888888,445,0,1649557538,6237.742507209994,-1123.6151798700012,24505.05735984 2022-04-10,02:25:39.000,100,888888888,-315,0,1649557539,6237.735770899999,-1123.6081307400018,24505.029411360003 2022-04-10,02:25:40.000,100,888888888,-795,0,1649557540,6237.722298279994,-1123.6222290000005,24505.078321200002 2022-04-10,02:25:41.000,100,888888888,-795,0,1649557541,6237.742507209994,-1123.6363272599992,24505.078321200002 2022-04-10,02:25:42.000,100,888888888,5,0,1649557542,6237.702089349994,-1123.6574746499973,24504.98748864 2022-04-10,02:25:43.000,100,888888888,445,0,1649557543,6237.702089349994,-1123.6292781299999,24504.9385788 2022-04-10,02:25:44.000,100,888888888,645,0,1649557544,6237.702089349994,-1123.6222290000005,24504.931591680004 2022-04-10,02:25:45.000,100,888888888,-555,0,1649557545,6237.688616729996,-1123.6292781299999,24504.95954016 2022-04-10,02:25:46.000,100,888888888,-795,0,1649557546,6237.742507209994,-1123.6363272599992,24504.994475759995 2022-04-10,02:25:47.000,100,888888888,685,0,1649557547,6237.708825659996,-1123.6222290000005,24505.064346959996 2022-04-10,02:25:48.000,100,888888888,645,0,1649557548,6237.755979829999,-1123.6433763899986,24505.022424240007 2022-04-10,02:25:49.000,100,888888888,525,0,1649557549,6237.715561969999,-1123.6292781299999,24505.03639848 2022-04-10,02:25:50.000,100,888888888,445,0,1649557550,6237.722298279994,-1123.6363272599992,24504.973514400008 2022-04-10,02:25:51.000,100,888888888,-795,0,1649557551,6237.681880419994,-1123.6363272599992,24504.952553040006 2022-04-10,02:25:52.000,100,888888888,285,0,1649557552,6237.702089349994,-1123.6433763899986,24504.92460456001 2022-04-10,02:25:53.000,100,888888888,-555,0,1649557553,6237.695353039999,-1123.6433763899986,24504.9385788 2022-04-10,02:25:54.000,100,888888888,325,0,1649557554,6237.742507209994,-1123.6363272599992,24505.00845 2022-04-10,02:25:55.000,100,888888888,-795,0,1649557555,6237.742507209994,-1123.6081307400018,24504.98748864 2022-04-10,02:25:56.000,100,888888888,445,0,1649557556,6237.769452449997,-1123.6574746499973,24504.98748864 2022-04-10,02:25:57.000,100,888888888,685,0,1649557557,6237.755979829999,-1123.6292781299999,24504.980501520004 2022-04-10,02:25:58.000,100,888888888,-795,0,1649557558,6237.681880419994,-1123.650425519998,24504.9385788 2022-04-10,02:25:59.000,100,888888888,485,0,1649557559,6237.688616729996,-1123.6363272599992,24504.952553040006 2022-04-10,02:26:00.000,100,888888888,924,0,1649557560,6237.661671489994,-1123.650425519998,24504.931591680004 2022-04-10,02:26:01.000,100,888888888,-795,0,1649557561,6237.681880419994,-1123.6645237799967,24504.917617439998 2022-04-10,02:26:02.000,100,888888888,-35,0,1649557562,6237.648198869996,-1123.6363272599992,24504.910630320002 2022-04-10,02:26:03.000,100,888888888,-395,0,1649557563,6237.715561969999,-1123.6433763899986,24505.029411360003 2022-04-10,02:26:04.000,100,888888888,-795,0,1649557564,6237.695353039999,-1123.6292781299999,24504.973514400008 2022-04-10,02:26:05.000,100,888888888,-795,0,1649557565,6237.729034589996,-1123.6363272599992,24504.973514400008 2022-04-10,02:26:06.000,100,888888888,1245,0,1649557566,6237.614517319998,-1123.7209168199988,24504.728965199996 2022-04-10,02:26:07.000,100,888888888,-795,0,1649557567,6237.675144109999,-1123.6786220399954,24504.931591680004 2022-04-10,02:26:08.000,100,888888888,-595,0,1649557568,6237.661671489994,-1123.650425519998,24504.882681840005 2022-04-10,02:26:09.000,100,888888888,-795,0,1649557569,6237.594308389998,-1123.6574746499973,24504.798836399998 2022-04-10,02:26:10.000,100,888888888,-795,0,1649557570,6237.702089349994,-1123.6574746499973,24504.9385788 2022-04-10,02:26:11.000,100,888888888,885,0,1649557571,6237.729034589996,-1123.6363272599992,24504.966527279998 2022-04-10,02:26:12.000,100,888888888,404,0,1649557572,6237.715561969999,-1123.6292781299999,24504.966527279998 2022-04-10,02:26:13.000,100,888888888,-795,0,1649557573,6237.708825659996,-1123.6363272599992,24504.931591680004 2022-04-10,02:26:14.000,100,888888888,-675,0,1649557574,6237.722298279994,-1123.6222290000005,24504.87569472001 2022-04-10,02:26:15.000,100,888888888,525,0,1649557575,6237.708825659996,-1123.6151798700012,24504.854733360007 2022-04-10,02:26:16.000,100,888888888,645,0,1649557576,6237.735770899999,-1123.6292781299999,24504.8687076 2022-04-10,02:26:17.000,100,888888888,1045,0,1649557577,6237.695353039999,-1123.6292781299999,24504.92460456001 2022-04-10,02:26:18.000,100,888888888,-795,0,1649557578,6237.614517319998,-1123.6433763899986,24504.833772000005 2022-04-10,02:26:19.000,100,888888888,-795,0,1649557579,6237.688616729996,-1123.6081307400018,24504.861720480003 2022-04-10,02:26:20.000,100,888888888,-795,0,1649557580,6237.782925069994,-1123.5940324799958,24504.973514400008 2022-04-10,02:26:21.000,100,888888888,-795,0,1649557581,6237.830079239997,-1123.5940324799958,24504.994475759995 2022-04-10,02:26:22.000,100,888888888,445,0,1649557582,6237.776188759999,-1123.6151798700012,24504.917617439998 2022-04-10,02:26:23.000,100,888888888,-795,0,1649557583,6237.796397689999,-1123.6081307400018,24504.931591680004 2022-04-10,02:26:24.000,100,888888888,-795,0,1649557584,6237.789661379997,-1123.6081307400018,24504.882681840005 2022-04-10,02:26:25.000,100,888888888,485,0,1649557585,6237.809870309997,-1123.6151798700012,24504.88966896 2022-04-10,02:26:26.000,100,888888888,645,0,1649557586,6237.890706029997,-1123.6081307400018,24504.945565919996 2022-04-10,02:26:27.000,100,888888888,-795,0,1649557587,6237.883969719995,-1123.579934219997,24504.917617439998 2022-04-10,02:26:28.000,100,888888888,-795,0,1649557588,6237.904178649995,-1123.5869833499964,24504.910630320002 2022-04-10,02:26:29.000,100,888888888,-795,0,1649557589,6237.924387579995,-1123.5658359599984,24504.9385788 2022-04-10,02:26:30.000,100,888888888,645,0,1649557590,6237.877233409992,-1123.537639440001,24504.882681840005 2022-04-10,02:26:31.000,100,888888888,-795,0,1649557591,6237.904178649995,-1123.5517376999996,24504.87569472001 2022-04-10,02:26:32.000,100,888888888,-795,0,1649557592,6237.931123889997,-1123.5446885700003,24504.87569472001 2022-04-10,02:26:33.000,100,888888888,-795,0,1649557593,6237.944596509995,-1123.5305903100016,24504.8687076 2022-04-10,02:26:34.000,100,888888888,-795,0,1649557594,6237.985014369995,-1123.558786829999,24504.87569472001 2022-04-10,02:26:35.000,100,888888888,-795,0,1649557595,6238.011959609998,-1123.537639440001,24504.92460456001 2022-04-10,02:26:36.000,100,888888888,-795,0,1649557596,6238.018695919993,-1123.5446885700003,24504.910630320002 2022-04-10,02:26:37.000,100,888888888,-795,0,1649557597,6238.025432229995,-1123.5305903100016,24504.92460456001 2022-04-10,02:26:38.000,100,888888888,-795,0,1649557598,6237.978278059993,-1123.5164920499956,24504.917617439998 2022-04-10,02:26:39.000,100,888888888,725,0,1649557599,6238.005223299995,-1123.5023937899969,24504.812810640004 2022-04-10,02:26:40.000,100,888888888,645,0,1649557600,6237.9917506799975,-1123.5164920499956,24504.87569472001 2022-04-10,02:26:41.000,100,888888888,645,0,1649557601,6238.025432229995,-1123.5023937899969,24504.896656079996 2022-04-10,02:26:42.000,100,888888888,-795,0,1649557602,6238.086059019995,-1123.4882955299981,24504.98748864 2022-04-10,02:26:43.000,100,888888888,-795,0,1649557603,6238.065850089995,-1123.4953446599975,24504.966527279998 2022-04-10,02:26:44.000,100,888888888,-795,0,1649557604,6238.079322709993,-1123.46714814,24504.980501520004 2022-04-10,02:26:45.000,100,888888888,-795,0,1649557605,6238.1062679499955,-1123.46714814,24504.9385788 2022-04-10,02:26:46.000,100,888888888,-795,0,1649557606,6238.045641159995,-1123.4530498800013,24504.910630320002 2022-04-10,02:26:47.000,100,888888888,-795,0,1649557607,6238.038904849993,-1123.4530498800013,24504.917617439998 2022-04-10,02:26:48.000,100,888888888,-795,0,1649557608,6238.038904849993,-1123.4530498800013,24504.903643200007 2022-04-10,02:26:49.000,100,888888888,-795,0,1649557609,6238.052377469998,-1123.431902489996,24504.92460456001 2022-04-10,02:26:50.000,100,888888888,-795,0,1649557610,6238.052377469998,-1123.431902489996,24504.92460456001 2022-04-10,02:26:51.000,100,888888888,-795,0,1649557611,6238.113004259998,-1123.4248533599966,24504.9385788 2022-04-10,02:26:52.000,100,888888888,-795,0,1649557612,6238.139949499993,-1123.4037059699986,24504.95954016 2022-04-10,02:26:53.000,100,888888888,765,0,1649557613,6238.139949499993,-1123.4178042299973,24504.994475759995 2022-04-10,02:26:54.000,100,888888888,-795,0,1649557614,6238.099531639993,-1123.3966568399992,24504.952553040006 2022-04-10,02:26:55.000,100,888888888,-795,0,1649557615,6238.099531639993,-1123.410755099998,24504.966527279998 2022-04-10,02:26:56.000,100,888888888,-795,0,1649557616,6238.025432229995,-1123.4248533599966,24504.749926559998 2022-04-10,02:26:57.000,100,888888888,-795,0,1649557617,6238.059113779993,-1123.3825585800005,24504.917617439998 2022-04-10,02:26:58.000,100,888888888,-274,0,1649557618,6238.092795329998,-1123.3614111899951,24505.001462880005 2022-04-10,02:26:59.000,100,888888888,-795,0,1649557619,6238.099531639993,-1123.3473129299964,24505.001462880005 2022-04-10,02:27:00.000,100,888888888,-795,0,1649557620,6238.092795329998,-1123.3755094500011,24505.015437119997 2022-04-10,02:27:01.000,100,888888888,-795,0,1649557621,6238.025432229995,-1123.3473129299964,24504.95954016 2022-04-10,02:27:02.000,100,888888888,85,0,1649557622,6237.985014369995,-1123.3473129299964,24504.896656079996 2022-04-10,02:27:03.000,100,888888888,-354,0,1649557623,6237.985014369995,-1123.3614111899951,24504.896656079996 2022-04-10,02:27:04.000,100,888888888,-795,0,1649557624,6237.9917506799975,-1123.3614111899951,24504.917617439998 2022-04-10,02:27:05.000,100,888888888,-635,0,1649557625,6237.944596509995,-1123.3473129299964,24504.903643200007 2022-04-10,02:27:06.000,100,888888888,-795,0,1649557626,6237.985014369995,-1123.3684603200018,24504.980501520004 2022-04-10,02:27:07.000,100,888888888,-795,0,1649557627,6237.985014369995,-1123.340263799997,24505.001462880005 2022-04-10,02:27:08.000,100,888888888,-274,0,1649557628,6237.971541749997,-1123.3614111899951,24505.04338560001 2022-04-10,02:27:09.000,100,888888888,-795,0,1649557629,6238.025432229995,-1123.3543620599958,24505.050372720005 2022-04-10,02:27:10.000,100,888888888,-274,0,1649557630,6237.924387579995,-1123.3120672799996,24505.001462880005 2022-04-10,02:27:11.000,100,888888888,-795,0,1649557631,6237.7492435199965,-1123.3825585800005,24504.638132640008 2022-04-10,02:27:12.000,100,888888888,-795,0,1649557632,6237.890706029997,-1123.3543620599958,24505.00845 2022-04-10,02:27:13.000,100,888888888,485,0,1649557633,6237.904178649995,-1123.340263799997,24504.980501520004 2022-04-10,02:27:14.000,100,888888888,-795,0,1649557634,6237.870497099997,-1123.3543620599958,24505.05735984 2022-04-10,02:27:15.000,100,888888888,-795,0,1649557635,6237.883969719995,-1123.319116409999,24505.064346959996 2022-04-10,02:27:16.000,100,888888888,-795,0,1649557636,6237.924387579995,-1123.3261655399983,24505.001462880005 2022-04-10,02:27:17.000,100,888888888,1085,0,1649557637,6237.883969719995,-1123.297969020001,24505.071334080007 2022-04-10,02:27:18.000,100,888888888,-795,0,1649557638,6237.803133999994,-1123.3050181500003,24505.022424240007 2022-04-10,02:27:19.000,100,888888888,325,0,1649557639,6237.661671489994,-1123.297969020001,24504.917617439998 2022-04-10,02:27:20.000,100,888888888,-555,0,1649557640,6237.675144109999,-1123.3050181500003,24504.8687076 2022-04-10,02:27:21.000,100,888888888,-795,0,1649557641,6237.755979829999,-1123.2909198900015,24505.015437119997 2022-04-10,02:27:22.000,100,888888888,-795,0,1649557642,6237.803133999994,-1123.3120672799996,24505.03639848 2022-04-10,02:27:23.000,100,888888888,-795,0,1649557643,6237.782925069994,-1123.3050181500003,24505.03639848 2022-04-10,02:27:24.000,100,888888888,1045,0,1649557644,6237.789661379997,-1123.3261655399983,24505.00845 2022-04-10,02:27:25.000,100,888888888,-795,0,1649557645,6237.782925069994,-1123.2909198900015,24505.022424240007 2022-04-10,02:27:26.000,100,888888888,-795,0,1649557646,6237.755979829999,-1123.2909198900015,24505.001462880005 2022-04-10,02:27:27.000,100,888888888,-795,0,1649557647,6237.661671489994,-1123.2909198900015,24504.95954016 2022-04-10,02:27:28.000,100,888888888,-795,0,1649557648,6237.675144109999,-1123.297969020001,24504.98748864 2022-04-10,02:27:29.000,100,888888888,-795,0,1649557649,6237.661671489994,-1123.3261655399983,24505.029411360003 2022-04-10,02:27:30.000,100,888888888,-354,0,1649557650,6237.729034589996,-1123.297969020001,24505.169153760005 2022-04-10,02:27:31.000,100,888888888,-755,0,1649557651,6237.735770899999,-1123.3050181500003,24505.141205280008 2022-04-10,02:27:32.000,100,888888888,805,0,1649557652,6237.729034589996,-1123.3332146699977,24505.141205280008 2022-04-10,02:27:33.000,100,888888888,-795,0,1649557653,6237.729034589996,-1123.319116409999,24505.148192400004 2022-04-10,02:27:34.000,100,888888888,165,0,1649557654,6237.675144109999,-1123.340263799997,24505.148192400004 2022-04-10,02:27:35.000,100,888888888,365,0,1649557655,6237.627989939996,-1123.319116409999,24505.120243920006 2022-04-10,02:27:36.000,100,888888888,-795,0,1649557656,6237.553890529998,-1123.3473129299964,24505.00845 2022-04-10,02:27:37.000,100,888888888,-795,0,1649557657,6237.580835769993,-1123.3614111899951,24504.98748864 2022-04-10,02:27:38.000,100,888888888,1045,0,1649557658,6237.681880419994,-1123.3332146699977,24505.134218159998 2022-04-10,02:27:39.000,100,888888888,-795,0,1649557659,6237.688616729996,-1123.319116409999,24505.17614088 2022-04-10,02:27:40.000,100,888888888,-795,0,1649557660,6237.607781009996,-1123.3332146699977,24505.05735984 2022-04-10,02:27:41.000,100,888888888,445,0,1649557661,6237.735770899999,-1123.3543620599958,24505.20408936 2022-04-10,02:27:42.000,100,888888888,-795,0,1649557662,6237.6347262499985,-1123.3684603200018,24505.197102240003 2022-04-10,02:27:43.000,100,888888888,1485,0,1649557663,6237.6347262499985,-1123.3614111899951,24505.183127999997 2022-04-10,02:27:44.000,100,888888888,-795,0,1649557664,6237.587572079996,-1123.3684603200018,24505.169153760005 2022-04-10,02:27:45.000,100,888888888,-114,0,1649557665,6237.614517319998,-1123.3543620599958,24505.148192400004 2022-04-10,02:27:46.000,100,888888888,-795,0,1649557666,6237.4865274299955,-1123.3473129299964,24504.9385788 2022-04-10,02:27:47.000,100,888888888,645,0,1649557667,6237.654935179999,-1123.3896077099998,24505.232037839996 2022-04-10,02:27:48.000,100,888888888,1165,0,1649557668,6237.641462559994,-1123.3966568399992,24505.232037839996 2022-04-10,02:27:49.000,100,888888888,-795,0,1649557669,6237.648198869996,-1123.3755094500011,24505.162166639995 2022-04-10,02:27:50.000,100,888888888,124,0,1649557670,6237.627989939996,-1123.4037059699986,24505.162166639995 2022-04-10,02:27:51.000,100,888888888,-795,0,1649557671,6237.6010446999935,-1123.4037059699986,24505.162166639995 2022-04-10,02:27:52.000,100,888888888,-795,0,1649557672,6237.614517319998,-1123.4037059699986,24505.12723104 2022-04-10,02:27:53.000,100,888888888,-795,0,1649557673,6237.627989939996,-1123.4248533599966,24505.218063600005 2022-04-10,02:27:54.000,100,888888888,445,0,1649557674,6237.688616729996,-1123.3966568399992,24505.21107648001 2022-04-10,02:27:55.000,100,888888888,-795,0,1649557675,6237.688616729996,-1123.4037059699986,24505.190115120007 2022-04-10,02:27:56.000,100,888888888,-795,0,1649557676,6237.614517319998,-1123.3755094500011,24505.078321200002 2022-04-10,02:27:57.000,100,888888888,805,0,1649557677,6237.735770899999,-1123.4248533599966,24505.17614088 2022-04-10,02:27:58.000,100,888888888,-795,0,1649557678,6237.688616729996,-1123.4248533599966,24505.183127999997 2022-04-10,02:27:59.000,100,888888888,-795,0,1649557679,6237.702089349994,-1123.431902489996,24505.12723104 2022-04-10,02:28:00.000,100,888888888,85,0,1649557680,6237.7492435199965,-1123.4389516199954,24505.15517952 2022-04-10,02:28:01.000,100,888888888,-795,0,1649557681,6237.782925069994,-1123.4389516199954,24505.099282560004 2022-04-10,02:28:02.000,100,888888888,-795,0,1649557682,6237.621253629994,-1123.431902489996,24504.95954016 2022-04-10,02:28:03.000,100,888888888,-795,0,1649557683,6237.836815549999,-1123.4389516199954,24505.197102240003 2022-04-10,02:28:04.000,100,888888888,765,0,1649557684,6237.8435518599945,-1123.4248533599966,24505.169153760005 2022-04-10,02:28:05.000,100,888888888,-195,0,1649557685,6237.931123889997,-1123.4178042299973,24505.183127999997 2022-04-10,02:28:06.000,100,888888888,-74,0,1649557686,6237.904178649995,-1123.4248533599966,24505.183127999997 2022-04-10,02:28:07.000,100,888888888,965,0,1649557687,6237.857024479992,-1123.446000750002,24505.162166639995 2022-04-10,02:28:08.000,100,888888888,-795,0,1649557688,6237.917651269992,-1123.4178042299973,24505.120243920006 2022-04-10,02:28:09.000,100,888888888,1245,0,1649557689,6237.951332819997,-1123.3966568399992,24505.113256799996 2022-04-10,02:28:10.000,100,888888888,-795,0,1649557690,6237.823342929994,-1123.431902489996,24504.95954016 2022-04-10,02:28:11.000,100,888888888,-675,0,1649557691,6238.005223299995,-1123.431902489996,24505.20408936 2022-04-10,02:28:12.000,100,888888888,-795,0,1649557692,6238.005223299995,-1123.4248533599966,24505.15517952 2022-04-10,02:28:13.000,100,888888888,-35,0,1649557693,6238.045641159995,-1123.431902489996,24505.20408936 2022-04-10,02:28:14.000,100,888888888,-795,0,1649557694,6238.018695919993,-1123.4248533599966,24505.12723104 2022-04-10,02:28:15.000,100,888888888,-795,0,1649557695,6238.011959609998,-1123.4389516199954,24505.05735984 2022-04-10,02:28:16.000,100,888888888,805,0,1649557696,6237.931123889997,-1123.4741972699994,24505.03639848 2022-04-10,02:28:17.000,100,888888888,485,0,1649557697,6237.978278059993,-1123.410755099998,24505.071334080007 2022-04-10,02:28:18.000,100,888888888,-795,0,1649557698,6238.079322709993,-1123.4389516199954,24505.183127999997 2022-04-10,02:28:19.000,100,888888888,-795,0,1649557699,6238.113004259998,-1123.4389516199954,24505.15517952 2022-04-10,02:28:20.000,100,888888888,845,0,1649557700,6238.099531639993,-1123.4178042299973,24505.148192400004 2022-04-10,02:28:21.000,100,888888888,-795,0,1649557701,6238.011959609998,-1123.4178042299973,24505.015437119997 2022-04-10,02:28:22.000,100,888888888,325,0,1649557702,6238.119740569993,-1123.410755099998,24505.15517952 2022-04-10,02:28:23.000,100,888888888,-795,0,1649557703,6238.173631049998,-1123.4248533599966,24505.085308319998 2022-04-10,02:28:24.000,100,888888888,-235,0,1649557704,6238.139949499993,-1123.4178042299973,24505.078321200002 2022-04-10,02:28:25.000,100,888888888,-795,0,1649557705,6238.160158429993,-1123.410755099998,24505.064346959996 2022-04-10,02:28:26.000,100,888888888,-795,0,1649557706,6238.207312599996,-1123.410755099998,24505.162166639995 2022-04-10,02:28:27.000,100,888888888,445,0,1649557707,6238.214048909998,-1123.410755099998,24505.169153760005 2022-04-10,02:28:28.000,100,888888888,1525,0,1649557708,6238.214048909998,-1123.4037059699986,24505.15517952 2022-04-10,02:28:29.000,100,888888888,-795,0,1649557709,6238.240994149994,-1123.410755099998,24505.20408936 2022-04-10,02:28:30.000,100,888888888,605,0,1649557710,6238.173631049998,-1123.3825585800005,24505.141205280008 2022-04-10,02:28:31.000,100,888888888,685,0,1649557711,6238.166894739996,-1123.3966568399992,24505.09229544001 2022-04-10,02:28:32.000,100,888888888,-795,0,1649557712,6238.180367359993,-1123.4037059699986,24505.10626968 2022-04-10,02:28:33.000,100,888888888,-795,0,1649557713,6238.193839979998,-1123.3755094500011,24505.141205280008 2022-04-10,02:28:34.000,100,888888888,-795,0,1649557714,6238.193839979998,-1123.3896077099998,24505.218063600005 2022-04-10,02:28:35.000,100,888888888,-795,0,1649557715,6238.240994149994,-1123.3825585800005,24505.190115120007 2022-04-10,02:28:36.000,100,888888888,-795,0,1649557716,6238.247730459996,-1123.3684603200018,24505.21107648001 2022-04-10,02:28:37.000,100,888888888,845,0,1649557717,6238.247730459996,-1123.3755094500011,24505.183127999997 2022-04-10,02:28:38.000,100,888888888,-795,0,1649557718,6238.227521529996,-1123.3966568399992,24505.169153760005 2022-04-10,02:28:39.000,100,888888888,445,0,1649557719,6238.2342578399985,-1123.3825585800005,24505.10626968 2022-04-10,02:28:40.000,100,888888888,-795,0,1649557720,6238.2005762899935,-1123.3896077099998,24505.120243920006 2022-04-10,02:28:41.000,100,888888888,605,0,1649557721,6238.220785219994,-1123.3896077099998,24505.148192400004 2022-04-10,02:28:42.000,100,888888888,-795,0,1649557722,6238.2544667699985,-1123.3684603200018,24505.15517952 2022-04-10,02:28:43.000,100,888888888,-795,0,1649557723,6238.267939389996,-1123.3543620599958,24505.162166639995 2022-04-10,02:28:44.000,100,888888888,-795,0,1649557724,6238.301620939994,-1123.3543620599958,24505.141205280008 2022-04-10,02:28:45.000,100,888888888,685,0,1649557725,6238.288148319996,-1123.3473129299964,24505.162166639995 2022-04-10,02:28:46.000,100,888888888,605,0,1649557726,6238.267939389996,-1123.3684603200018,24505.162166639995 2022-04-10,02:28:47.000,100,888888888,325,0,1649557727,6238.2005762899935,-1123.3825585800005,24505.015437119997 2022-04-10,02:28:48.000,100,888888888,-475,0,1649557728,6238.267939389996,-1123.3825585800005,24505.141205280008 2022-04-10,02:28:49.000,100,888888888,-795,0,1649557729,6238.267939389996,-1123.3543620599958,24505.141205280008 2022-04-10,02:28:50.000,100,888888888,725,0,1649557730,6238.335302489999,-1123.3543620599958,24505.20408936 2022-04-10,02:28:51.000,100,888888888,-795,0,1649557731,6238.301620939994,-1123.3614111899951,24505.15517952 2022-04-10,02:28:52.000,100,888888888,325,0,1649557732,6238.342038799994,-1123.3543620599958,24505.20408936 2022-04-10,02:28:53.000,100,888888888,-795,0,1649557733,6238.342038799994,-1123.3473129299964,24505.169153760005 2022-04-10,02:28:54.000,100,888888888,-755,0,1649557734,6238.315093559999,-1123.3755094500011,24505.148192400004 2022-04-10,02:28:55.000,100,888888888,-795,0,1649557735,6238.335302489999,-1123.3543620599958,24505.12723104 2022-04-10,02:28:56.000,100,888888888,-395,0,1649557736,6238.355511419999,-1123.340263799997,24505.12723104 2022-04-10,02:28:57.000,100,888888888,-795,0,1649557737,6238.247730459996,-1123.3755094500011,24505.00845 2022-04-10,02:28:58.000,100,888888888,-795,0,1649557738,6238.389192969997,-1123.3614111899951,24505.239024960007 2022-04-10,02:28:59.000,100,888888888,-795,0,1649557739,6238.395929279999,-1123.3473129299964,24505.239024960007 2022-04-10,02:29:00.000,100,888888888,1085,0,1649557740,6238.409401899997,-1123.340263799997,24505.183127999997 2022-04-10,02:29:01.000,100,888888888,165,0,1649557741,6238.449819759997,-1123.340263799997,24505.183127999997 2022-04-10,02:29:02.000,100,888888888,965,0,1649557742,6238.402665589994,-1123.3543620599958,24505.15517952 2022-04-10,02:29:03.000,100,888888888,-795,0,1649557743,6238.395929279999,-1123.340263799997,24505.099282560004 2022-04-10,02:29:04.000,100,888888888,-155,0,1649557744,6238.409401899997,-1123.319116409999,24505.10626968 2022-04-10,02:29:05.000,100,888888888,-795,0,1649557745,6238.416138209999,-1123.319116409999,24505.134218159998 2022-04-10,02:29:06.000,100,888888888,-795,0,1649557746,6238.449819759997,-1123.3120672799996,24505.148192400004 2022-04-10,02:29:07.000,100,888888888,-795,0,1649557747,6238.342038799994,-1123.3120672799996,24505.050372720005 2022-04-10,02:29:08.000,100,888888888,-795,0,1649557748,6238.456556069992,-1123.3332146699977,24505.280947679996 2022-04-10,02:29:09.000,100,888888888,-795,0,1649557749,6238.470028689997,-1123.319116409999,24505.22505072 2022-04-10,02:29:10.000,100,888888888,-795,0,1649557750,6238.456556069992,-1123.3261655399983,24505.134218159998 2022-04-10,02:29:11.000,100,888888888,-795,0,1649557751,6238.422874519994,-1123.3332146699977,24505.134218159998 2022-04-10,02:29:12.000,100,888888888,-795,0,1649557752,6238.389192969997,-1123.297969020001,24505.141205280008 2022-04-10,02:29:13.000,100,888888888,924,0,1649557753,6238.402665589994,-1123.3050181500003,24505.148192400004 2022-04-10,02:29:14.000,100,888888888,1085,0,1649557754,6238.436347139999,-1123.319116409999,24505.17614088 2022-04-10,02:29:15.000,100,888888888,-795,0,1649557755,6238.443083449994,-1123.3120672799996,24505.190115120007 2022-04-10,02:29:16.000,100,888888888,-795,0,1649557756,6238.436347139999,-1123.3120672799996,24505.232037839996 2022-04-10,02:29:17.000,100,888888888,165,0,1649557757,6238.422874519994,-1123.3050181500003,24505.280947679996 2022-04-10,02:29:18.000,100,888888888,325,0,1649557758,6238.382456659994,-1123.319116409999,24505.21107648001 2022-04-10,02:29:19.000,100,888888888,-475,0,1649557759,6238.375720349999,-1123.3050181500003,24505.15517952 2022-04-10,02:29:20.000,100,888888888,-795,0,1649557760,6238.389192969997,-1123.3050181500003,24505.120243920006 2022-04-10,02:29:21.000,100,888888888,965,0,1649557761,6238.409401899997,-1123.3332146699977,24505.134218159998 2022-04-10,02:29:22.000,100,888888888,685,0,1649557762,6238.274675699999,-1123.319116409999,24505.064346959996 2022-04-10,02:29:23.000,100,888888888,725,0,1649557763,6238.395929279999,-1123.3050181500003,24505.17614088 2022-04-10,02:29:24.000,100,888888888,725,0,1649557764,6238.389192969997,-1123.319116409999,24505.20408936 2022-04-10,02:29:25.000,100,888888888,485,0,1649557765,6238.409401899997,-1123.297969020001,24505.15517952 2022-04-10,02:29:26.000,100,888888888,-114,0,1649557766,6238.395929279999,-1123.3120672799996,24505.169153760005 2022-04-10,02:29:27.000,100,888888888,5,0,1649557767,6238.402665589994,-1123.3120672799996,24505.064346959996 2022-04-10,02:29:28.000,100,888888888,-795,0,1649557768,6238.382456659994,-1123.319116409999,24505.099282560004 2022-04-10,02:29:29.000,100,888888888,-795,0,1649557769,6238.375720349999,-1123.2909198900015,24505.141205280008 2022-04-10,02:29:30.000,100,888888888,525,0,1649557770,6238.422874519994,-1123.297969020001,24505.17614088 2022-04-10,02:29:31.000,100,888888888,-795,0,1649557771,6238.443083449994,-1123.297969020001,24505.141205280008 2022-04-10,02:29:32.000,100,888888888,-795,0,1649557772,6238.416138209999,-1123.3120672799996,24505.190115120007 2022-04-10,02:29:33.000,100,888888888,-795,0,1649557773,6238.449819759997,-1123.3473129299964,24505.169153760005 2022-04-10,02:29:34.000,100,888888888,-795,0,1649557774,6238.409401899997,-1123.3261655399983,24505.113256799996 2022-04-10,02:29:35.000,100,888888888,-195,0,1649557775,6238.395929279999,-1123.340263799997,24505.113256799996 2022-04-10,02:29:36.000,100,888888888,725,0,1649557776,6238.382456659994,-1123.3473129299964,24505.134218159998 2022-04-10,02:29:37.000,100,888888888,765,0,1649557777,6238.409401899997,-1123.3473129299964,24505.169153760005 2022-04-10,02:29:38.000,100,888888888,-795,0,1649557778,6238.389192969997,-1123.3473129299964,24505.05735984 2022-04-10,02:29:39.000,100,888888888,325,0,1649557779,6238.456556069992,-1123.3543620599958,24505.162166639995 2022-04-10,02:29:40.000,100,888888888,-795,0,1649557780,6238.436347139999,-1123.3614111899951,24505.148192400004 2022-04-10,02:29:41.000,100,888888888,-795,0,1649557781,6238.449819759997,-1123.3614111899951,24505.169153760005 2022-04-10,02:29:42.000,100,888888888,-795,0,1649557782,6238.436347139999,-1123.3614111899951,24505.15517952 2022-04-10,02:29:43.000,100,888888888,525,0,1649557783,6238.382456659994,-1123.3684603200018,24505.12723104 2022-04-10,02:29:44.000,100,888888888,-795,0,1649557784,6238.409401899997,-1123.3684603200018,24505.085308319998 2022-04-10,02:29:45.000,100,888888888,-795,0,1649557785,6238.436347139999,-1123.3966568399992,24505.12723104 2022-04-10,02:29:46.000,100,888888888,805,0,1649557786,6238.456556069992,-1123.4037059699986,24505.162166639995 2022-04-10,02:29:47.000,100,888888888,525,0,1649557787,6238.449819759997,-1123.3755094500011,24505.141205280008 2022-04-10,02:29:48.000,100,888888888,-795,0,1649557788,6238.389192969997,-1123.3966568399992,24505.085308319998 2022-04-10,02:29:49.000,100,888888888,-475,0,1649557789,6238.483501309995,-1123.4248533599966,24505.183127999997 2022-04-10,02:29:50.000,100,888888888,-795,0,1649557790,6238.429610829997,-1123.431902489996,24505.17614088 2022-04-10,02:29:51.000,100,888888888,445,0,1649557791,6238.443083449994,-1123.4389516199954,24505.169153760005 2022-04-10,02:29:52.000,100,888888888,-795,0,1649557792,6238.416138209999,-1123.431902489996,24505.197102240003 2022-04-10,02:29:53.000,100,888888888,205,0,1649557793,6238.429610829997,-1123.4600990100007,24505.141205280008 2022-04-10,02:29:54.000,100,888888888,-795,0,1649557794,6238.4632923799945,-1123.4389516199954,24505.20408936 2022-04-10,02:29:55.000,100,888888888,-795,0,1649557795,6238.510446549997,-1123.4530498800013,24505.22505072 2022-04-10,02:29:56.000,100,888888888,924,0,1649557796,6238.503710239995,-1123.4389516199954,24505.21107648001 2022-04-10,02:29:57.000,100,888888888,1205,0,1649557797,6238.550864409997,-1123.4600990100007,24505.197102240003 2022-04-10,02:29:58.000,100,888888888,-395,0,1649557798,6238.402665589994,-1123.4600990100007,24505.029411360003 2022-04-10,02:29:59.000,100,888888888,-795,0,1649557799,6238.503710239995,-1123.4882955299981,24505.141205280008 2022-04-10,02:30:00.000,100,888888888,565,0,1649557800,6238.530655479997,-1123.4812463999988,24505.064346959996 2022-04-10,02:30:01.000,100,888888888,765,0,1649557801,6238.5576007199925,-1123.4600990100007,24505.085308319998 2022-04-10,02:30:02.000,100,888888888,-354,0,1649557802,6238.530655479997,-1123.4882955299981,24505.17614088 2022-04-10,02:30:03.000,100,888888888,1085,0,1649557803,6238.510446549997,-1123.4882955299981,24505.001462880005 2022-04-10,02:30:04.000,100,888888888,-795,0,1649557804,6238.510446549997,-1123.5164920499956,24504.980501520004 2022-04-10,02:30:05.000,100,888888888,-795,0,1649557805,6238.638436439993,-1123.4812463999988,24505.141205280008 2022-04-10,02:30:06.000,100,888888888,-795,0,1649557806,6238.571073339997,-1123.5094429199962,24505.141205280008 2022-04-10,02:30:07.000,100,888888888,805,0,1649557807,6238.5576007199925,-1123.4953446599975,24505.134218159998 2022-04-10,02:30:08.000,100,888888888,645,0,1649557808,6238.598018579993,-1123.537639440001,24505.03639848 2022-04-10,02:30:09.000,100,888888888,685,0,1649557809,6238.577809649993,-1123.4812463999988,24505.071334080007 2022-04-10,02:30:10.000,100,888888888,-795,0,1649557810,6238.645172749995,-1123.4812463999988,24505.120243920006 2022-04-10,02:30:11.000,100,888888888,965,0,1649557811,6238.618227509993,-1123.4812463999988,24505.113256799996 2022-04-10,02:30:12.000,100,888888888,605,0,1649557812,6238.6114911999975,-1123.46714814,24505.15517952 2022-04-10,02:30:13.000,100,888888888,605,0,1649557813,6238.6114911999975,-1123.4812463999988,24505.148192400004 2022-04-10,02:30:14.000,100,888888888,-795,0,1649557814,6238.577809649993,-1123.4600990100007,24505.071334080007 2022-04-10,02:30:15.000,100,888888888,-795,0,1649557815,6238.584545959995,-1123.4530498800013,24505.120243920006 2022-04-10,02:30:16.000,100,888888888,-795,0,1649557816,6238.564337029995,-1123.4741972699994,24505.05735984 2022-04-10,02:30:17.000,100,888888888,-315,0,1649557817,6238.571073339997,-1123.4741972699994,24505.064346959996 2022-04-10,02:30:18.000,100,888888888,-74,0,1649557818,6238.5912822699975,-1123.4741972699994,24505.162166639995 2022-04-10,02:30:19.000,100,888888888,605,0,1649557819,6238.624963819995,-1123.4741972699994,24505.162166639995 2022-04-10,02:30:20.000,100,888888888,-795,0,1649557820,6238.658645369993,-1123.4530498800013,24505.12723104 2022-04-10,02:30:21.000,100,888888888,845,0,1649557821,6238.658645369993,-1123.4530498800013,24505.134218159998 2022-04-10,02:30:22.000,100,888888888,-795,0,1649557822,6238.618227509993,-1123.4389516199954,24505.071334080007 2022-04-10,02:30:23.000,100,888888888,404,0,1649557823,6238.483501309995,-1123.4882955299981,24504.945565919996 2022-04-10,02:30:24.000,100,888888888,-795,0,1649557824,6238.550864409997,-1123.4389516199954,24505.064346959996 2022-04-10,02:30:25.000,100,888888888,-795,0,1649557825,6238.6114911999975,-1123.446000750002,24505.064346959996 2022-04-10,02:30:26.000,100,888888888,-795,0,1649557826,6238.645172749995,-1123.4600990100007,24505.078321200002 2022-04-10,02:30:27.000,100,888888888,565,0,1649557827,6238.624963819995,-1123.4389516199954,24505.120243920006 2022-04-10,02:30:28.000,100,888888888,725,0,1649557828,6238.624963819995,-1123.4248533599966,24505.120243920006 2022-04-10,02:30:29.000,100,888888888,-235,0,1649557829,6238.631700129998,-1123.410755099998,24505.113256799996 2022-04-10,02:30:30.000,100,888888888,765,0,1649557830,6238.645172749995,-1123.410755099998,24505.04338560001 2022-04-10,02:30:31.000,100,888888888,-795,0,1649557831,6238.604754889995,-1123.4248533599966,24505.04338560001 2022-04-10,02:30:32.000,100,888888888,-795,0,1649557832,6238.618227509993,-1123.4178042299973,24505.04338560001 2022-04-10,02:30:33.000,100,888888888,885,0,1649557833,6238.618227509993,-1123.410755099998,24505.015437119997 2022-04-10,02:30:34.000,100,888888888,-795,0,1649557834,6238.624963819995,-1123.4037059699986,24505.099282560004 2022-04-10,02:30:35.000,100,888888888,805,0,1649557835,6238.685590609995,-1123.410755099998,24505.09229544001 2022-04-10,02:30:36.000,100,888888888,605,0,1649557836,6238.712535849998,-1123.3966568399992,24505.10626968 2022-04-10,02:30:37.000,100,888888888,-795,0,1649557837,6238.685590609995,-1123.4037059699986,24505.078321200002 2022-04-10,02:30:38.000,100,888888888,-795,0,1649557838,6238.726008469996,-1123.410755099998,24505.022424240007 2022-04-10,02:30:39.000,100,888888888,805,0,1649557839,6238.5912822699975,-1123.3896077099998,24504.92460456001 2022-04-10,02:30:40.000,100,888888888,565,0,1649557840,6238.7057995399955,-1123.4248533599966,24505.00845 2022-04-10,02:30:41.000,100,888888888,965,0,1649557841,6238.739481089993,-1123.4178042299973,24505.050372720005 2022-04-10,02:30:42.000,100,888888888,-795,0,1649557842,6238.786635259996,-1123.4389516199954,24505.078321200002 2022-04-10,02:30:43.000,100,888888888,-795,0,1649557843,6238.813580499998,-1123.4178042299973,24505.05735984 2022-04-10,02:30:44.000,100,888888888,924,0,1649557844,6238.773162639998,-1123.431902489996,24504.98748864 2022-04-10,02:30:45.000,100,888888888,525,0,1649557845,6238.874207289999,-1123.446000750002,24505.078321200002 2022-04-10,02:30:46.000,100,888888888,-795,0,1649557846,6238.867470979996,-1123.4953446599975,24505.085308319998 2022-04-10,02:30:47.000,100,888888888,-795,0,1649557847,6238.867470979996,-1123.4812463999988,24505.03639848 2022-04-10,02:30:48.000,100,888888888,-114,0,1649557848,6238.880943599994,-1123.4530498800013,24505.04338560001 2022-04-10,02:30:49.000,100,888888888,725,0,1649557849,6238.907888839996,-1123.4953446599975,24505.050372720005 2022-04-10,02:30:50.000,100,888888888,-795,0,1649557850,6238.981988249994,-1123.46714814,24505.099282560004 2022-04-10,02:30:51.000,100,888888888,685,0,1649557851,6238.968515629997,-1123.4600990100007,24505.113256799996 2022-04-10,02:30:52.000,100,888888888,485,0,1649557852,6239.008933489997,-1123.5023937899969,24505.120243920006 2022-04-10,02:30:53.000,100,888888888,805,0,1649557853,6239.042615039994,-1123.4741972699994,24505.099282560004 2022-04-10,02:30:54.000,100,888888888,-795,0,1649557854,6239.022406109994,-1123.4600990100007,24505.050372720005 2022-04-10,02:30:55.000,100,888888888,1005,0,1649557855,6239.022406109994,-1123.4389516199954,24505.09229544001 2022-04-10,02:30:56.000,100,888888888,-795,0,1649557856,6239.0628239699945,-1123.4530498800013,24505.029411360003 2022-04-10,02:30:57.000,100,888888888,-795,0,1649557857,6239.103241829995,-1123.4389516199954,24505.050372720005 2022-04-10,02:30:58.000,100,888888888,-795,0,1649557858,6239.170604929997,-1123.4530498800013,24505.134218159998 2022-04-10,02:30:59.000,100,888888888,165,0,1649557859,6239.143659689995,-1123.46714814,24505.015437119997 2022-04-10,02:31:00.000,100,888888888,-795,0,1649557860,6239.224495409995,-1123.4389516199954,24505.12723104 2022-04-10,02:31:01.000,100,888888888,1325,0,1649557861,6239.298594819993,-1123.4812463999988,24505.099282560004 2022-04-10,02:31:02.000,100,888888888,-795,0,1649557862,6239.291858509998,-1123.4812463999988,24505.071334080007 2022-04-10,02:31:03.000,100,888888888,124,0,1649557863,6239.291858509998,-1123.4812463999988,24505.00845 2022-04-10,02:31:04.000,100,888888888,-795,0,1649557864,6239.278385889993,-1123.5023937899969,24505.001462880005 2022-04-10,02:31:05.000,100,888888888,-795,0,1649557865,6239.426584709996,-1123.4882955299981,24505.064346959996 2022-04-10,02:31:06.000,100,888888888,-795,0,1649557866,6239.440057329994,-1123.4882955299981,24505.15517952 2022-04-10,02:31:07.000,100,888888888,-795,0,1649557867,6239.527629359996,-1123.5164920499956,24505.120243920006 2022-04-10,02:31:08.000,100,888888888,-795,0,1649557868,6239.554574599999,-1123.5164920499956,24505.09229544001 2022-04-10,02:31:09.000,100,888888888,605,0,1649557869,6239.588256149997,-1123.537639440001,24505.141205280008 2022-04-10,02:31:10.000,100,888888888,805,0,1649557870,6239.5680472199965,-1123.5305903100016,24505.099282560004 2022-04-10,02:31:11.000,100,888888888,-155,0,1649557871,6239.594992459999,-1123.5517376999996,24505.078321200002 2022-04-10,02:31:12.000,100,888888888,-795,0,1649557872,6239.615201389999,-1123.5305903100016,24505.113256799996 2022-04-10,02:31:13.000,100,888888888,-795,0,1649557873,6239.675828179992,-1123.5235411800022,24505.141205280008 2022-04-10,02:31:14.000,100,888888888,645,0,1649557874,6239.669091869997,-1123.5023937899969,24505.064346959996 2022-04-10,02:31:15.000,100,888888888,-795,0,1649557875,6239.783609139995,-1123.5164920499956,24505.162166639995 2022-04-10,02:31:16.000,100,888888888,-195,0,1649557876,6239.790345449997,-1123.5094429199962,24505.239024960007 2022-04-10,02:31:17.000,100,888888888,-795,0,1649557877,6239.844235929995,-1123.4882955299981,24505.20408936 2022-04-10,02:31:18.000,100,888888888,-795,0,1649557878,6239.817290689993,-1123.5164920499956,24505.15517952 2022-04-10,02:31:19.000,100,888888888,-795,0,1649557879,6239.844235929995,-1123.4812463999988,24505.183127999997 2022-04-10,02:31:20.000,100,888888888,404,0,1649557880,6239.891390099998,-1123.46714814,24505.17614088 2022-04-10,02:31:21.000,100,888888888,685,0,1649557881,6239.945280579996,-1123.4953446599975,24505.141205280008 2022-04-10,02:31:22.000,100,888888888,1205,0,1649557882,6239.992434749998,-1123.4389516199954,24505.218063600005 2022-04-10,02:31:23.000,100,888888888,-795,0,1649557883,6240.059797849994,-1123.4600990100007,24505.25998632001 2022-04-10,02:31:24.000,100,888888888,-795,0,1649557884,6239.999171059993,-1123.4812463999988,24505.12723104 2022-04-10,02:31:25.000,100,888888888,-795,0,1649557885,6240.093479399999,-1123.4741972699994,24505.12723104 2022-04-10,02:31:26.000,100,888888888,605,0,1649557886,6240.174315119999,-1123.4530498800013,24505.218063600005 2022-04-10,02:31:27.000,100,888888888,-795,0,1649557887,6240.194524049999,-1123.446000750002,24505.197102240003 2022-04-10,02:31:28.000,100,888888888,-795,0,1649557888,6240.201260359994,-1123.4530498800013,24505.197102240003 2022-04-10,02:31:29.000,100,888888888,-755,0,1649557889,6240.221469289994,-1123.4530498800013,24505.218063600005 2022-04-10,02:31:30.000,100,888888888,-795,0,1649557890,6240.329250249997,-1123.4600990100007,24505.252999199998 2022-04-10,02:31:31.000,100,888888888,-795,0,1649557891,6240.288832389997,-1123.446000750002,24505.287934800006 2022-04-10,02:31:32.000,100,888888888,-795,0,1649557892,6240.335986559992,-1123.46714814,24505.350818879997 2022-04-10,02:31:33.000,100,888888888,1085,0,1649557893,6240.356195489992,-1123.446000750002,24505.350818879997 2022-04-10,02:31:34.000,100,888888888,-795,0,1649557894,6240.369668109997,-1123.4741972699994,24505.329857519995 2022-04-10,02:31:35.000,100,888888888,-795,0,1649557895,6240.383140729995,-1123.4530498800013,24505.34383176 2022-04-10,02:31:36.000,100,888888888,-795,0,1649557896,6240.383140729995,-1123.446000750002,24505.266973440004 2022-04-10,02:31:37.000,100,888888888,-795,0,1649557897,6240.450503829998,-1123.4530498800013,24505.329857519995 2022-04-10,02:31:38.000,100,888888888,-795,0,1649557898,6240.443767519995,-1123.4389516199954,24505.399728719996 2022-04-10,02:31:39.000,100,888888888,685,0,1649557899,6240.497657999993,-1123.4178042299973,24505.469599919998 2022-04-10,02:31:40.000,100,888888888,-114,0,1649557900,6240.504394309995,-1123.410755099998,24505.4626128 2022-04-10,02:31:41.000,100,888888888,-795,0,1649557901,6240.5246032399955,-1123.3966568399992,24505.44165144 2022-04-10,02:31:42.000,100,888888888,1604,0,1649557902,6240.531339549998,-1123.3966568399992,24505.399728719996 2022-04-10,02:31:43.000,100,888888888,-795,0,1649557903,6240.544812169996,-1123.3614111899951,24505.357806000007 2022-04-10,02:31:44.000,100,888888888,445,0,1649557904,6240.598702649993,-1123.3825585800005,24505.385754480005 2022-04-10,02:31:45.000,100,888888888,-795,0,1649557905,6240.565021099996,-1123.3614111899951,24505.469599919998 2022-04-10,02:31:46.000,100,888888888,-195,0,1649557906,6240.666065749996,-1123.3543620599958,24505.525496880007 2022-04-10,02:31:47.000,100,888888888,-795,0,1649557907,6240.686274679996,-1123.3332146699977,24505.504535520005 2022-04-10,02:31:48.000,100,888888888,-195,0,1649557908,6240.726692539996,-1123.3332146699977,24505.49056128 2022-04-10,02:31:49.000,100,888888888,-475,0,1649557909,6240.746901469996,-1123.319116409999,24505.54645824001 2022-04-10,02:31:50.000,100,888888888,-795,0,1649557910,6240.686274679996,-1123.319116409999,24505.49056128 2022-04-10,02:31:51.000,100,888888888,-795,0,1649557911,6240.693010989999,-1123.319116409999,24505.44165144 2022-04-10,02:31:52.000,100,888888888,-795,0,1649557912,6240.511130619998,-1123.3755094500011,24505.162166639995 2022-04-10,02:31:53.000,100,888888888,725,0,1649557913,6240.517866929993,-1123.3261655399983,24505.252999199998 2022-04-10,02:31:54.000,100,888888888,525,0,1649557914,6240.773846709999,-1123.3261655399983,24505.54645824001 2022-04-10,02:31:55.000,100,888888888,845,0,1649557915,6240.679538369994,-1123.297969020001,24505.329857519995 2022-04-10,02:31:56.000,100,888888888,-795,0,1649557916,6240.800791949994,-1123.3120672799996,24505.623316560006 2022-04-10,02:31:57.000,100,888888888,-74,0,1649557917,6240.773846709999,-1123.3120672799996,24505.59536808001 2022-04-10,02:31:58.000,100,888888888,965,0,1649557918,6240.773846709999,-1123.297969020001,24505.53947112 2022-04-10,02:31:59.000,100,888888888,924,0,1649557919,6240.767110399996,-1123.3120672799996,24505.54645824001 2022-04-10,02:32:00.000,100,888888888,-795,0,1649557920,6240.773846709999,-1123.2909198900015,24505.567419599996 2022-04-10,02:32:01.000,100,888888888,285,0,1649557921,6240.760374089994,-1123.2697724999962,24505.553445360005 2022-04-10,02:32:02.000,100,888888888,-795,0,1649557922,6240.821000879994,-1123.2627233699968,24505.581393840002 2022-04-10,02:32:03.000,100,888888888,-795,0,1649557923,6240.807528259997,-1123.2556742399975,24505.588380959998 2022-04-10,02:32:04.000,100,888888888,-795,0,1649557924,6240.800791949994,-1123.248625109998,24505.616329439996 2022-04-10,02:32:05.000,100,888888888,605,0,1649557925,6240.834473499999,-1123.22747772,24505.644277920008 2022-04-10,02:32:06.000,100,888888888,605,0,1649557926,6240.746901469996,-1123.2204285900007,24505.581393840002 2022-04-10,02:32:07.000,100,888888888,-434,0,1649557927,6240.740165159994,-1123.248625109998,24505.567419599996 2022-04-10,02:32:08.000,100,888888888,-795,0,1649557928,6240.773846709999,-1123.22747772,24505.553445360005 2022-04-10,02:32:09.000,100,888888888,-795,0,1649557929,6240.726692539996,-1123.22747772,24505.588380959998 2022-04-10,02:32:10.000,100,888888888,525,0,1649557930,6240.794055639999,-1123.2204285900007,24505.59536808001 2022-04-10,02:32:11.000,100,888888888,725,0,1649557931,6240.814264569999,-1123.2204285900007,24505.665239279995 2022-04-10,02:32:12.000,100,888888888,-195,0,1649557932,6240.807528259997,-1123.1781338099972,24505.67921352 2022-04-10,02:32:13.000,100,888888888,-315,0,1649557933,6240.807528259997,-1123.192232069996,24505.651265040004 2022-04-10,02:32:14.000,100,888888888,85,0,1649557934,6240.7873193299965,-1123.1781338099972,24505.60934232 2022-04-10,02:32:15.000,100,888888888,-795,0,1649557935,6240.773846709999,-1123.1710846799979,24505.574406720007 2022-04-10,02:32:16.000,100,888888888,-795,0,1649557936,6240.740165159994,-1123.1710846799979,24505.623316560006 2022-04-10,02:32:17.000,100,888888888,-795,0,1649557937,6240.7873193299965,-1123.1781338099972,24505.574406720007 2022-04-10,02:32:18.000,100,888888888,-795,0,1649557938,6240.794055639999,-1123.1428881600004,24505.65825216 2022-04-10,02:32:19.000,100,888888888,-795,0,1649557939,6240.7873193299965,-1123.1428881600004,24505.707162 2022-04-10,02:32:20.000,100,888888888,-795,0,1649557940,6240.814264569999,-1123.121740769995,24505.644277920008 2022-04-10,02:32:21.000,100,888888888,805,0,1649557941,6240.713219919999,-1123.135839030001,24505.525496880007 2022-04-10,02:32:22.000,100,888888888,-795,0,1649557942,6240.726692539996,-1123.1287899000017,24505.644277920008 2022-04-10,02:32:23.000,100,888888888,-795,0,1649557943,6240.746901469996,-1123.121740769995,24505.588380959998 2022-04-10,02:32:24.000,100,888888888,-795,0,1649557944,6240.733428849999,-1123.1287899000017,24505.623316560006 2022-04-10,02:32:25.000,100,888888888,-795,0,1649557945,6240.598702649993,-1123.1146916399957,24505.525496880007 2022-04-10,02:32:26.000,100,888888888,325,0,1649557946,6240.645856819996,-1123.0864951199983,24505.53947112 2022-04-10,02:32:27.000,100,888888888,-795,0,1649557947,6240.773846709999,-1123.079445989999,24505.672226400005 2022-04-10,02:32:28.000,100,888888888,-515,0,1649557948,6240.713219919999,-1123.0582986000009,24505.67921352 2022-04-10,02:32:29.000,100,888888888,-795,0,1649557949,6240.719956229994,-1123.0442003400021,24505.651265040004 2022-04-10,02:32:30.000,100,888888888,-35,0,1649557950,6240.726692539996,-1123.0442003400021,24505.60934232 2022-04-10,02:32:31.000,100,888888888,-795,0,1649557951,6240.645856819996,-1123.0442003400021,24505.59536808001 2022-04-10,02:32:32.000,100,888888888,-114,0,1649557952,6240.706483609996,-1123.0442003400021,24505.602355200004 2022-04-10,02:32:33.000,100,888888888,965,0,1649557953,6240.699747299994,-1123.0160038199974,24505.65825216 2022-04-10,02:32:34.000,100,888888888,-74,0,1649557954,6240.706483609996,-1123.0371512099955,24505.686200639997 2022-04-10,02:32:35.000,100,888888888,-795,0,1649557955,6240.740165159994,-1123.0301020799961,24505.665239279995 2022-04-10,02:32:36.000,100,888888888,-795,0,1649557956,6240.706483609996,-1123.0160038199974,24505.644277920008 2022-04-10,02:32:37.000,100,888888888,-395,0,1649557957,6240.645856819996,-1123.0019055599987,24505.686200639997 2022-04-10,02:32:38.000,100,888888888,525,0,1649557958,6240.666065749996,-1122.9878073,24505.616329439996 2022-04-10,02:32:39.000,100,888888888,45,0,1649557959,6240.612175269998,-1123.0019055599987,24505.686200639997 2022-04-10,02:32:40.000,100,888888888,525,0,1649557960,6240.396613349993,-1123.079445989999,24505.364793120003 2022-04-10,02:32:41.000,100,888888888,-795,0,1649557961,6240.591966339998,-1122.9807581700006,24505.616329439996 2022-04-10,02:32:42.000,100,888888888,-795,0,1649557962,6240.625647889996,-1122.9878073,24505.693187760007 2022-04-10,02:32:43.000,100,888888888,-675,0,1649557963,6240.598702649993,-1123.008954689998,24505.65825216 2022-04-10,02:32:44.000,100,888888888,-795,0,1649557964,6240.585230029996,-1122.9878073,24505.637290799998 2022-04-10,02:32:45.000,100,888888888,485,0,1649557965,6240.578493719993,-1122.9948564299993,24505.735110479996 2022-04-10,02:32:46.000,100,888888888,-795,0,1649557966,6240.403349659995,-1123.0160038199974,24505.51152264 2022-04-10,02:32:47.000,100,888888888,-795,0,1649557967,6240.463976449995,-1122.9807581700006,24505.588380959998 2022-04-10,02:32:48.000,100,888888888,-795,0,1649557968,6240.457240139993,-1122.9878073,24505.59536808001 2022-04-10,02:32:49.000,100,888888888,965,0,1649557969,6240.437031209993,-1122.9737090400013,24505.616329439996 2022-04-10,02:32:50.000,100,888888888,-795,0,1649557970,6240.443767519995,-1122.9737090400013,24505.686200639997 2022-04-10,02:32:51.000,100,888888888,-795,0,1649557971,6240.470712759998,-1122.9878073,24505.623316560006 2022-04-10,02:32:52.000,100,888888888,725,0,1649557972,6240.423558589995,-1122.9737090400013,24505.700174880003 2022-04-10,02:32:53.000,100,888888888,-675,0,1649557973,6240.416822279993,-1122.952561649996,24505.707162 2022-04-10,02:32:54.000,100,888888888,-595,0,1649557974,6240.342722869995,-1122.9384633899972,24505.644277920008 2022-04-10,02:32:55.000,100,888888888,-795,0,1649557975,6240.356195489992,-1122.952561649996,24505.623316560006 2022-04-10,02:32:56.000,100,888888888,-515,0,1649557976,6240.288832389997,-1122.952561649996,24505.483574160004 2022-04-10,02:32:57.000,100,888888888,1005,0,1649557977,6240.295568699992,-1122.9384633899972,24505.60934232 2022-04-10,02:32:58.000,100,888888888,-795,0,1649557978,6240.302305009995,-1122.9243651299985,24505.71414912001 2022-04-10,02:32:59.000,100,888888888,645,0,1649557979,6240.302305009995,-1122.9243651299985,24505.72812336 2022-04-10,02:33:00.000,100,888888888,-795,0,1649557980,6240.2820960799945,-1122.9032177400004,24505.67921352 2022-04-10,02:33:01.000,100,888888888,285,0,1649557981,6240.154106189999,-1122.9455125199966,24505.434664320004 2022-04-10,02:33:02.000,100,888888888,-795,0,1649557982,6240.201260359994,-1122.9455125199966,24505.623316560006 2022-04-10,02:33:03.000,100,888888888,-795,0,1649557983,6240.140633569994,-1122.9596107799953,24505.637290799998 2022-04-10,02:33:04.000,100,888888888,-795,0,1649557984,6240.100215709994,-1122.966659910002,24505.672226400005 2022-04-10,02:33:05.000,100,888888888,-795,0,1649557985,6240.100215709994,-1122.966659910002,24505.67921352 2022-04-10,02:33:06.000,100,888888888,-795,0,1649557986,6240.100215709994,-1122.9737090400013,24505.686200639997 2022-04-10,02:33:07.000,100,888888888,-795,0,1649557987,6240.0732704699985,-1122.9737090400013,24505.693187760007 2022-04-10,02:33:08.000,100,888888888,-795,0,1649557988,6240.032852609998,-1122.9455125199966,24505.686200639997 2022-04-10,02:33:09.000,100,888888888,-715,0,1649557989,6240.053061539998,-1122.9878073,24505.623316560006 2022-04-10,02:33:10.000,100,888888888,-114,0,1649557990,6239.965489509996,-1122.966659910002,24505.60934232 2022-04-10,02:33:11.000,100,888888888,-795,0,1649557991,6239.9250716499955,-1122.9807581700006,24505.59536808001 2022-04-10,02:33:12.000,100,888888888,-795,0,1649557992,6239.898126409993,-1122.9878073,24505.63030368 2022-04-10,02:33:13.000,100,888888888,-795,0,1649557993,6239.898126409993,-1122.9807581700006,24505.56043248 2022-04-10,02:33:14.000,100,888888888,-795,0,1649557994,6239.877917479993,-1122.9737090400013,24505.651265040004 2022-04-10,02:33:15.000,100,888888888,-795,0,1649557995,6239.877917479993,-1122.9948564299993,24505.602355200004 2022-04-10,02:33:16.000,100,888888888,-795,0,1649557996,6239.844235929995,-1122.9878073,24505.60934232 2022-04-10,02:33:17.000,100,888888888,-795,0,1649557997,6239.850972239998,-1122.9807581700006,24505.59536808001 2022-04-10,02:33:18.000,100,888888888,-795,0,1649557998,6239.803818069995,-1122.9878073,24505.56043248 2022-04-10,02:33:19.000,100,888888888,-795,0,1649557999,6239.803818069995,-1123.0160038199974,24505.567419599996 2022-04-10,02:33:20.000,100,888888888,-795,0,1649558000,6239.7768728299925,-1122.9878073,24505.497548399995 2022-04-10,02:33:21.000,100,888888888,-795,0,1649558001,6239.743191279995,-1123.008954689998,24505.553445360005 2022-04-10,02:33:22.000,100,888888888,-795,0,1649558002,6239.770136519997,-1122.9948564299993,24505.525496880007 2022-04-10,02:33:23.000,100,888888888,-795,0,1649558003,6239.763400209995,-1123.008954689998,24505.532484000003 2022-04-10,02:33:24.000,100,888888888,1005,0,1649558004,6239.7768728299925,-1123.0160038199974,24505.518509759997 2022-04-10,02:33:25.000,100,888888888,-795,0,1649558005,6239.749927589997,-1123.0582986000009,24505.53947112 2022-04-10,02:33:26.000,100,888888888,-795,0,1649558006,6239.642146629994,-1123.0442003400021,24505.413702960002 2022-04-10,02:33:27.000,100,888888888,725,0,1649558007,6239.5680472199965,-1123.0371512099955,24505.350818879997 2022-04-10,02:33:28.000,100,888888888,1005,0,1649558008,6239.696037109992,-1123.0653477300002,24505.455625680006 2022-04-10,02:33:29.000,100,888888888,965,0,1649558009,6239.716246039992,-1123.0653477300002,24505.385754480005 2022-04-10,02:33:30.000,100,888888888,-795,0,1649558010,6239.729718659997,-1123.0582986000009,24505.476587040008 2022-04-10,02:33:31.000,100,888888888,-795,0,1649558011,6239.722982349995,-1123.0653477300002,24505.476587040008 2022-04-10,02:33:32.000,100,888888888,-274,0,1649558012,6239.689300799997,-1123.0723968599996,24505.483574160004 2022-04-10,02:33:33.000,100,888888888,485,0,1649558013,6239.702773419995,-1123.0512494700015,24505.44165144 2022-04-10,02:33:34.000,100,888888888,485,0,1649558014,6239.642146629994,-1123.0653477300002,24505.42767720001 2022-04-10,02:33:35.000,100,888888888,-795,0,1649558015,6239.608465079997,-1123.0512494700015,24505.336844640005 2022-04-10,02:33:36.000,100,888888888,-795,0,1649558016,6239.467002569996,-1123.079445989999,24505.162166639995 2022-04-10,02:33:37.000,100,888888888,1005,0,1649558017,6239.561310909994,-1123.0653477300002,24505.350818879997 2022-04-10,02:33:38.000,100,888888888,165,0,1649558018,6239.601728769994,-1123.0723968599996,24505.385754480005 2022-04-10,02:33:39.000,100,888888888,45,0,1649558019,6239.574783529999,-1123.0582986000009,24505.385754480005 2022-04-10,02:33:40.000,100,888888888,-795,0,1649558020,6239.5680472199965,-1123.0371512099955,24505.406715840007 2022-04-10,02:33:41.000,100,888888888,-395,0,1649558021,6239.487211499996,-1123.0653477300002,24505.406715840007 2022-04-10,02:33:42.000,100,888888888,485,0,1649558022,6239.500684119994,-1123.0864951199983,24505.329857519995 2022-04-10,02:33:43.000,100,888888888,-795,0,1649558023,6239.467002569996,-1123.079445989999,24505.315883280004 2022-04-10,02:33:44.000,100,888888888,-795,0,1649558024,6239.4198483999935,-1123.100593379997,24505.308896160008 2022-04-10,02:33:45.000,100,888888888,-795,0,1649558025,6239.406375779996,-1123.121740769995,24505.29492192 2022-04-10,02:33:46.000,100,888888888,1085,0,1649558026,6239.4198483999935,-1123.1146916399957,24505.280947679996 2022-04-10,02:33:47.000,100,888888888,325,0,1649558027,6239.264913269995,-1123.1287899000017,24505.232037839996 2022-04-10,02:33:48.000,100,888888888,45,0,1649558028,6239.365957919996,-1123.1287899000017,24505.29492192 2022-04-10,02:33:49.000,100,888888888,-795,0,1649558029,6239.339012679993,-1123.1428881600004,24505.308896160008 2022-04-10,02:33:50.000,100,888888888,-235,0,1649558030,6239.271649579998,-1123.135839030001,24505.29492192 2022-04-10,02:33:51.000,100,888888888,-235,0,1649558031,6239.258176959993,-1123.1569864199992,24505.21107648001 2022-04-10,02:33:52.000,100,888888888,645,0,1649558032,6239.251440649998,-1123.1640355499985,24505.25998632001 2022-04-10,02:33:53.000,100,888888888,-795,0,1649558033,6239.231231719998,-1123.1640355499985,24505.280947679996 2022-04-10,02:33:54.000,100,888888888,245,0,1649558034,6239.258176959993,-1123.1710846799979,24505.29492192 2022-04-10,02:33:55.000,100,888888888,325,0,1649558035,6239.237968029993,-1123.1710846799979,24505.287934800006 2022-04-10,02:33:56.000,100,888888888,-235,0,1649558036,6239.2110227899975,-1123.1569864199992,24505.25998632001 2022-04-10,02:33:57.000,100,888888888,-475,0,1649558037,6239.170604929997,-1123.1781338099972,24505.308896160008 2022-04-10,02:33:58.000,100,888888888,-795,0,1649558038,6239.1773412399925,-1123.1640355499985,24505.218063600005 2022-04-10,02:33:59.000,100,888888888,-515,0,1649558039,6239.157132309992,-1123.1640355499985,24505.197102240003 2022-04-10,02:34:00.000,100,888888888,-795,0,1649558040,6239.116714449992,-1123.1781338099972,24505.17614088 2022-04-10,02:34:01.000,100,888888888,-795,0,1649558041,6239.103241829995,-1123.1992811999953,24505.218063600005 2022-04-10,02:34:02.000,100,888888888,-795,0,1649558042,6239.123450759995,-1123.1851829399966,24505.183127999997 2022-04-10,02:34:03.000,100,888888888,-795,0,1649558043,6239.143659689995,-1123.2133794600013,24505.22505072 2022-04-10,02:34:04.000,100,888888888,-74,0,1649558044,6239.157132309992,-1123.22747772,24505.218063600005 2022-04-10,02:34:05.000,100,888888888,-795,0,1649558045,6239.136923379992,-1123.248625109998,24505.21107648001 2022-04-10,02:34:06.000,100,888888888,-795,0,1649558046,6239.103241829995,-1123.2556742399975,24505.190115120007 2022-04-10,02:34:07.000,100,888888888,-315,0,1649558047,6239.076296589992,-1123.2415759799987,24505.10626968 2022-04-10,02:34:08.000,100,888888888,365,0,1649558048,6239.049351349997,-1123.2697724999962,24505.141205280008 2022-04-10,02:34:09.000,100,888888888,565,0,1649558049,6239.049351349997,-1123.297969020001,24505.134218159998 2022-04-10,02:34:10.000,100,888888888,965,0,1649558050,6239.089769209997,-1123.297969020001,24505.21107648001 2022-04-10,02:34:11.000,100,888888888,-795,0,1649558051,6239.049351349997,-1123.2838707600022,24505.169153760005 2022-04-10,02:34:12.000,100,888888888,965,0,1649558052,6239.008933489997,-1123.2768216299955,24505.17614088 2022-04-10,02:34:13.000,100,888888888,645,0,1649558053,6238.981988249994,-1123.297969020001,24505.15517952 2022-04-10,02:34:14.000,100,888888888,365,0,1649558054,6238.928097769996,-1123.340263799997,24505.120243920006 2022-04-10,02:34:15.000,100,888888888,805,0,1649558055,6238.901152529994,-1123.340263799997,24505.085308319998 2022-04-10,02:34:16.000,100,888888888,605,0,1649558056,6238.907888839996,-1123.340263799997,24505.078321200002 2022-04-10,02:34:17.000,100,888888888,885,0,1649558057,6238.847262049996,-1123.3684603200018,24505.05735984 2022-04-10,02:34:18.000,100,888888888,445,0,1649558058,6238.813580499998,-1123.410755099998,24505.071334080007 2022-04-10,02:34:19.000,100,888888888,-114,0,1649558059,6238.874207289999,-1123.4178042299973,24505.21107648001 2022-04-10,02:34:20.000,100,888888888,-795,0,1649558060,6238.847262049996,-1123.4178042299973,24505.120243920006 2022-04-10,02:34:21.000,100,888888888,404,0,1649558061,6238.699063229993,-1123.446000750002,24504.945565919996 2022-04-10,02:34:22.000,100,888888888,-795,0,1649558062,6238.800107879993,-1123.4530498800013,24505.050372720005 2022-04-10,02:34:23.000,100,888888888,-795,0,1649558063,6238.773162639998,-1123.5023937899969,24505.029411360003 2022-04-10,02:34:24.000,100,888888888,445,0,1649558064,6238.732744779998,-1123.4812463999988,24505.078321200002 2022-04-10,02:34:25.000,100,888888888,-795,0,1649558065,6238.732744779998,-1123.4812463999988,24505.022424240007 2022-04-10,02:34:26.000,100,888888888,-795,0,1649558066,6238.779898949993,-1123.4953446599975,24505.029411360003 2022-04-10,02:34:27.000,100,888888888,-795,0,1649558067,6238.746217399996,-1123.4953446599975,24505.078321200002 2022-04-10,02:34:28.000,100,888888888,-675,0,1649558068,6238.638436439993,-1123.5305903100016,24504.966527279998 2022-04-10,02:34:29.000,100,888888888,-795,0,1649558069,6238.813580499998,-1123.5164920499956,24505.050372720005 2022-04-10,02:34:30.000,100,888888888,404,0,1649558070,6238.766426329996,-1123.537639440001,24505.015437119997 2022-04-10,02:34:31.000,100,888888888,645,0,1649558071,6238.732744779998,-1123.5446885700003,24504.966527279998 2022-04-10,02:34:32.000,100,888888888,445,0,1649558072,6238.752953709998,-1123.558786829999,24504.945565919996 2022-04-10,02:34:33.000,100,888888888,685,0,1649558073,6238.766426329996,-1123.5658359599984,24504.952553040006 2022-04-10,02:34:34.000,100,888888888,-795,0,1649558074,6238.793371569998,-1123.6010816099952,24505.029411360003 2022-04-10,02:34:35.000,100,888888888,-795,0,1649558075,6238.806844189996,-1123.579934219997,24505.001462880005 2022-04-10,02:34:36.000,100,888888888,-475,0,1649558076,6238.840525739994,-1123.5869833499964,24505.022424240007 2022-04-10,02:34:37.000,100,888888888,445,0,1649558077,6238.827053119996,-1123.6292781299999,24505.029411360003 2022-04-10,02:34:38.000,100,888888888,124,0,1649558078,6238.7057995399955,-1123.6363272599992,24504.854733360007 2022-04-10,02:34:39.000,100,888888888,-795,0,1649558079,6238.793371569998,-1123.6222290000005,24504.903643200007 2022-04-10,02:34:40.000,100,888888888,485,0,1649558080,6238.793371569998,-1123.6292781299999,24504.903643200007 2022-04-10,02:34:41.000,100,888888888,565,0,1649558081,6238.8203168099935,-1123.6363272599992,24504.945565919996 2022-04-10,02:34:42.000,100,888888888,-795,0,1649558082,6238.827053119996,-1123.6222290000005,24504.966527279998 2022-04-10,02:34:43.000,100,888888888,845,0,1649558083,6238.874207289999,-1123.6292781299999,24505.00845 2022-04-10,02:34:44.000,100,888888888,725,0,1649558084,6238.880943599994,-1123.6363272599992,24504.931591680004 2022-04-10,02:34:45.000,100,888888888,-274,0,1649558085,6238.907888839996,-1123.6292781299999,24504.945565919996 2022-04-10,02:34:46.000,100,888888888,-795,0,1649558086,6238.880943599994,-1123.6151798700012,24504.896656079996 2022-04-10,02:34:47.000,100,888888888,885,0,1649558087,6238.874207289999,-1123.650425519998,24504.903643200007 2022-04-10,02:34:48.000,100,888888888,-795,0,1649558088,6238.779898949993,-1123.6292781299999,24504.75691368001 2022-04-10,02:34:49.000,100,888888888,-795,0,1649558089,6238.901152529994,-1123.6645237799967,24504.903643200007 2022-04-10,02:34:50.000,100,888888888,-795,0,1649558090,6238.955043009999,-1123.6292781299999,24504.896656079996 2022-04-10,02:34:51.000,100,888888888,-795,0,1649558091,6238.968515629997,-1123.6574746499973,24504.910630320002 2022-04-10,02:34:52.000,100,888888888,965,0,1649558092,6238.981988249994,-1123.6292781299999,24504.945565919996 2022-04-10,02:34:53.000,100,888888888,-795,0,1649558093,6239.002197179994,-1123.6292781299999,24504.903643200007 2022-04-10,02:34:54.000,100,888888888,285,0,1649558094,6238.9483066999965,-1123.6433763899986,24504.88966896 2022-04-10,02:34:55.000,100,888888888,-795,0,1649558095,6238.941570389994,-1123.6433763899986,24504.826784879995 2022-04-10,02:34:56.000,100,888888888,1005,0,1649558096,6238.9483066999965,-1123.650425519998,24504.84075912 2022-04-10,02:34:57.000,100,888888888,-795,0,1649558097,6238.9483066999965,-1123.6222290000005,24504.81979776 2022-04-10,02:34:58.000,100,888888888,645,0,1649558098,6239.008933489997,-1123.6222290000005,24504.931591680004 2022-04-10,02:34:59.000,100,888888888,285,0,1649558099,6239.029142419997,-1123.6222290000005,24504.903643200007 2022-04-10,02:35:00.000,100,888888888,-434,0,1649558100,6239.015669799999,-1123.6292781299999,24504.88966896 2022-04-10,02:35:01.000,100,888888888,-795,0,1649558101,6239.008933489997,-1123.6292781299999,24504.88966896 2022-04-10,02:35:02.000,100,888888888,765,0,1649558102,6238.955043009999,-1123.6292781299999,24504.861720480003 2022-04-10,02:35:03.000,100,888888888,-114,0,1649558103,6238.975251939999,-1123.6292781299999,24504.784862160006 2022-04-10,02:35:04.000,100,888888888,805,0,1649558104,6238.941570389994,-1123.6363272599992,24504.79184928 2022-04-10,02:35:05.000,100,888888888,645,0,1649558105,6238.955043009999,-1123.6433763899986,24504.84075912 2022-04-10,02:35:06.000,100,888888888,-795,0,1649558106,6238.968515629997,-1123.685671170002,24504.8687076 2022-04-10,02:35:07.000,100,888888888,725,0,1649558107,6238.995460869999,-1123.6574746499973,24504.903643200007 2022-04-10,02:35:08.000,100,888888888,-795,0,1649558108,6238.9483066999965,-1123.6997694300007,24504.903643200007 2022-04-10,02:35:09.000,100,888888888,-795,0,1649558109,6238.981988249994,-1123.6786220399954,24504.87569472001 2022-04-10,02:35:10.000,100,888888888,-795,0,1649558110,6238.968515629997,-1123.6997694300007,24504.805823520008 2022-04-10,02:35:11.000,100,888888888,-795,0,1649558111,6238.941570389994,-1123.685671170002,24504.763900800004 2022-04-10,02:35:12.000,100,888888888,-795,0,1649558112,6238.928097769996,-1123.6786220399954,24504.833772000005 2022-04-10,02:35:13.000,100,888888888,765,0,1649558113,6238.928097769996,-1123.671572909996,24504.812810640004 2022-04-10,02:35:14.000,100,888888888,-795,0,1649558114,6238.988724559997,-1123.6786220399954,24504.81979776 2022-04-10,02:35:15.000,100,888888888,-635,0,1649558115,6238.981988249994,-1123.6927203000014,24504.826784879995 2022-04-10,02:35:16.000,100,888888888,-155,0,1649558116,6239.015669799999,-1123.6927203000014,24504.861720480003 2022-04-10,02:35:17.000,100,888888888,-795,0,1649558117,6239.008933489997,-1123.6645237799967,24504.84075912 2022-04-10,02:35:18.000,100,888888888,-795,0,1649558118,6238.9483066999965,-1123.685671170002,24504.798836399998 2022-04-10,02:35:19.000,100,888888888,1125,0,1649558119,6238.800107879993,-1123.7491133399963,24504.680055359997 2022-04-10,02:35:20.000,100,888888888,-795,0,1649558120,6238.9483066999965,-1123.6786220399954,24504.75691368001 2022-04-10,02:35:21.000,100,888888888,-795,0,1649558121,6238.9483066999965,-1123.685671170002,24504.763900800004 2022-04-10,02:35:22.000,100,888888888,-795,0,1649558122,6238.975251939999,-1123.6786220399954,24504.784862160006 2022-04-10,02:35:23.000,100,888888888,-795,0,1649558123,6238.995460869999,-1123.671572909996,24504.812810640004 2022-04-10,02:35:24.000,100,888888888,-795,0,1649558124,6238.968515629997,-1123.671572909996,24504.784862160006 2022-04-10,02:35:25.000,100,888888888,-274,0,1649558125,6238.975251939999,-1123.6786220399954,24504.784862160006 2022-04-10,02:35:26.000,100,888888888,-274,0,1649558126,6238.833789429998,-1123.7279659499982,24504.512364479997 2022-04-10,02:35:27.000,100,888888888,-795,0,1649558127,6238.907888839996,-1123.6927203000014,24504.777875039996 2022-04-10,02:35:28.000,100,888888888,725,0,1649558128,6238.887679909996,-1123.6786220399954,24504.784862160006 2022-04-10,02:35:29.000,100,888888888,1045,0,1649558129,6238.766426329996,-1123.671572909996,24504.666081120005 2022-04-10,02:35:30.000,100,888888888,-795,0,1649558130,6238.907888839996,-1123.6786220399954,24504.784862160006 2022-04-10,02:35:31.000,100,888888888,924,0,1649558131,6238.9483066999965,-1123.685671170002,24504.84075912 2022-04-10,02:35:32.000,100,888888888,-795,0,1649558132,6238.941570389994,-1123.6786220399954,24504.798836399998 2022-04-10,02:35:33.000,100,888888888,445,0,1649558133,6238.941570389994,-1123.6786220399954,24504.805823520008 2022-04-10,02:35:34.000,100,888888888,-795,0,1649558134,6238.914625149999,-1123.6927203000014,24504.79184928 2022-04-10,02:35:35.000,100,888888888,525,0,1649558135,6238.894416219999,-1123.6927203000014,24504.777875039996 2022-04-10,02:35:36.000,100,888888888,-74,0,1649558136,6238.907888839996,-1123.6997694300007,24504.75691368001 2022-04-10,02:35:37.000,100,888888888,-795,0,1649558137,6238.907888839996,-1123.6786220399954,24504.75691368001 2022-04-10,02:35:38.000,100,888888888,245,0,1649558138,6238.907888839996,-1123.6997694300007,24504.79184928 2022-04-10,02:35:39.000,100,888888888,725,0,1649558139,6238.847262049996,-1123.6927203000014,24504.680055359997 2022-04-10,02:35:40.000,100,888888888,-675,0,1649558140,6238.907888839996,-1123.6927203000014,24504.847746239997 2022-04-10,02:35:41.000,100,888888888,5,0,1649558141,6238.921361459994,-1123.7138676899995,24504.81979776 2022-04-10,02:35:42.000,100,888888888,-795,0,1649558142,6238.867470979996,-1123.7279659499982,24504.805823520008 2022-04-10,02:35:43.000,100,888888888,-795,0,1649558143,6238.860734669994,-1123.7138676899995,24504.75691368001 2022-04-10,02:35:44.000,100,888888888,-35,0,1649558144,6238.746217399996,-1123.742064209997,24504.5542872 2022-04-10,02:35:45.000,100,888888888,-795,0,1649558145,6238.847262049996,-1123.70681856,24504.742939440002 2022-04-10,02:35:46.000,100,888888888,-434,0,1649558146,6238.901152529994,-1123.7491133399963,24504.833772000005 2022-04-10,02:35:47.000,100,888888888,-795,0,1649558147,6238.901152529994,-1123.7350150799975,24504.854733360007 2022-04-10,02:35:48.000,100,888888888,805,0,1649558148,6238.928097769996,-1123.7561624699956,24504.812810640004 2022-04-10,02:35:49.000,100,888888888,-795,0,1649558149,6238.887679909996,-1123.7350150799975,24504.84075912 2022-04-10,02:35:50.000,100,888888888,-795,0,1649558150,6238.901152529994,-1123.7491133399963,24504.812810640004 2022-04-10,02:35:51.000,100,888888888,525,0,1649558151,6238.860734669994,-1123.7561624699956,24504.749926559998 2022-04-10,02:35:52.000,100,888888888,45,0,1649558152,6238.867470979996,-1123.7491133399963,24504.784862160006 2022-04-10,02:35:53.000,100,888888888,-795,0,1649558153,6238.847262049996,-1123.7632116000023,24504.777875039996 2022-04-10,02:35:54.000,100,888888888,5,0,1649558154,6238.847262049996,-1123.7702607300016,24504.81979776 2022-04-10,02:35:55.000,100,888888888,-795,0,1649558155,6238.901152529994,-1123.7632116000023,24504.81979776 2022-04-10,02:35:56.000,100,888888888,1365,0,1649558156,6238.9483066999965,-1123.742064209997,24504.84075912 2022-04-10,02:35:57.000,100,888888888,-795,0,1649558157,6238.921361459994,-1123.7491133399963,24504.8687076 2022-04-10,02:35:58.000,100,888888888,1485,0,1649558158,6238.894416219999,-1123.7350150799975,24504.8687076 2022-04-10,02:35:59.000,100,888888888,1125,0,1649558159,6238.907888839996,-1123.7209168199988,24504.777875039996 2022-04-10,02:36:00.000,100,888888888,-795,0,1649558160,6238.961779319994,-1123.742064209997,24504.763900800004 2022-04-10,02:36:01.000,100,888888888,-795,0,1649558161,6238.921361459994,-1123.7350150799975,24504.833772000005 2022-04-10,02:36:02.000,100,888888888,-795,0,1649558162,6238.968515629997,-1123.6997694300007,24504.854733360007 2022-04-10,02:36:03.000,100,888888888,-795,0,1649558163,6238.981988249994,-1123.7279659499982,24504.882681840005 2022-04-10,02:36:04.000,100,888888888,645,0,1649558164,6238.907888839996,-1123.7632116000023,24504.70101672 2022-04-10,02:36:05.000,100,888888888,924,0,1649558165,6238.995460869999,-1123.742064209997,24504.882681840005 2022-04-10,02:36:06.000,100,888888888,1405,0,1649558166,6238.914625149999,-1123.7209168199988,24504.694029600003 2022-04-10,02:36:07.000,100,888888888,-795,0,1649558167,6238.955043009999,-1123.7138676899995,24504.763900800004 2022-04-10,02:36:08.000,100,888888888,-795,0,1649558168,6239.008933489997,-1123.70681856,24504.749926559998 2022-04-10,02:36:09.000,100,888888888,-795,0,1649558169,6238.968515629997,-1123.6927203000014,24504.72197808 2022-04-10,02:36:10.000,100,888888888,-795,0,1649558170,6239.008933489997,-1123.6927203000014,24504.81979776 2022-04-10,02:36:11.000,100,888888888,-795,0,1649558171,6239.022406109994,-1123.7138676899995,24504.854733360007 2022-04-10,02:36:12.000,100,888888888,965,0,1649558172,6239.002197179994,-1123.6645237799967,24504.79184928 2022-04-10,02:36:13.000,100,888888888,-195,0,1649558173,6238.995460869999,-1123.685671170002,24504.854733360007 2022-04-10,02:36:14.000,100,888888888,1325,0,1649558174,6238.9483066999965,-1123.70681856,24504.72197808 2022-04-10,02:36:15.000,100,888888888,-475,0,1649558175,6238.995460869999,-1123.6927203000014,24504.805823520008 2022-04-10,02:36:16.000,100,888888888,-795,0,1649558176,6238.988724559997,-1123.6927203000014,24504.77088792 2022-04-10,02:36:17.000,100,888888888,-675,0,1649558177,6238.9483066999965,-1123.6786220399954,24504.812810640004 2022-04-10,02:36:18.000,100,888888888,-155,0,1649558178,6239.008933489997,-1123.685671170002,24504.79184928 2022-04-10,02:36:19.000,100,888888888,-795,0,1649558179,6239.008933489997,-1123.6786220399954,24504.812810640004 2022-04-10,02:36:20.000,100,888888888,-795,0,1649558180,6238.955043009999,-1123.6645237799967,24504.75691368001 2022-04-10,02:36:21.000,100,888888888,-795,0,1649558181,6239.029142419997,-1123.6645237799967,24504.84075912 2022-04-10,02:36:22.000,100,888888888,404,0,1649558182,6239.008933489997,-1123.6786220399954,24504.735952320007 2022-04-10,02:36:23.000,100,888888888,-795,0,1649558183,6238.995460869999,-1123.6927203000014,24504.694029600003 2022-04-10,02:36:24.000,100,888888888,-795,0,1649558184,6238.9483066999965,-1123.6574746499973,24504.568261440007 2022-04-10,02:36:25.000,100,888888888,-795,0,1649558185,6238.995460869999,-1123.671572909996,24504.72197808 2022-04-10,02:36:26.000,100,888888888,-795,0,1649558186,6239.0628239699945,-1123.671572909996,24504.763900800004 2022-04-10,02:36:27.000,100,888888888,805,0,1649558187,6239.049351349997,-1123.6363272599992,24504.763900800004 2022-04-10,02:36:28.000,100,888888888,-795,0,1649558188,6239.083032899995,-1123.671572909996,24504.847746239997 2022-04-10,02:36:29.000,100,888888888,-795,0,1649558189,6239.069560279997,-1123.6645237799967,24504.805823520008 2022-04-10,02:36:30.000,100,888888888,-354,0,1649558190,6238.867470979996,-1123.6363272599992,24504.610184159996 2022-04-10,02:36:31.000,100,888888888,-795,0,1649558191,6238.988724559997,-1123.6574746499973,24504.714990960005 2022-04-10,02:36:32.000,100,888888888,-155,0,1649558192,6238.961779319994,-1123.6574746499973,24504.561274319996 2022-04-10,02:36:33.000,100,888888888,-795,0,1649558193,6239.042615039994,-1123.6574746499973,24504.777875039996 2022-04-10,02:36:34.000,100,888888888,-795,0,1649558194,6239.103241829995,-1123.6433763899986,24504.763900800004 2022-04-10,02:36:35.000,100,888888888,-795,0,1649558195,6239.103241829995,-1123.6363272599992,24504.826784879995 2022-04-10,02:36:36.000,100,888888888,-795,0,1649558196,6239.096505519992,-1123.5940324799958,24504.798836399998 2022-04-10,02:36:37.000,100,888888888,-795,0,1649558197,6239.123450759995,-1123.6433763899986,24504.854733360007 2022-04-10,02:36:38.000,100,888888888,-795,0,1649558198,6239.116714449992,-1123.6151798700012,24504.77088792 2022-04-10,02:36:39.000,100,888888888,-795,0,1649558199,6239.0628239699945,-1123.6151798700012,24504.763900800004 2022-04-10,02:36:40.000,100,888888888,445,0,1649558200,6239.069560279997,-1123.5728850899977,24504.694029600003 2022-04-10,02:36:41.000,100,888888888,-155,0,1649558201,6239.083032899995,-1123.6010816099952,24504.749926559998 2022-04-10,02:36:42.000,100,888888888,-795,0,1649558202,6239.116714449992,-1123.5869833499964,24504.812810640004 2022-04-10,02:36:43.000,100,888888888,1125,0,1649558203,6239.130187069997,-1123.5869833499964,24504.854733360007 2022-04-10,02:36:44.000,100,888888888,485,0,1649558204,6239.123450759995,-1123.6010816099952,24504.81979776 2022-04-10,02:36:45.000,100,888888888,924,0,1649558205,6239.096505519992,-1123.5869833499964,24504.854733360007 2022-04-10,02:36:46.000,100,888888888,-795,0,1649558206,6239.083032899995,-1123.6081307400018,24504.805823520008 2022-04-10,02:36:47.000,100,888888888,-795,0,1649558207,6239.083032899995,-1123.6010816099952,24504.742939440002 2022-04-10,02:36:48.000,100,888888888,-795,0,1649558208,6239.035878729999,-1123.5869833499964,24504.826784879995 2022-04-10,02:36:49.000,100,888888888,605,0,1649558209,6239.002197179994,-1123.5940324799958,24504.749926559998 2022-04-10,02:36:50.000,100,888888888,-795,0,1649558210,6239.089769209997,-1123.6151798700012,24504.87569472001 2022-04-10,02:36:51.000,100,888888888,565,0,1649558211,6239.103241829995,-1123.5940324799958,24504.854733360007 2022-04-10,02:36:52.000,100,888888888,685,0,1649558212,6239.069560279997,-1123.5940324799958,24504.854733360007 2022-04-10,02:36:53.000,100,888888888,765,0,1649558213,6239.0628239699945,-1123.5658359599984,24504.861720480003 2022-04-10,02:36:54.000,100,888888888,-795,0,1649558214,6239.035878729999,-1123.6010816099952,24504.805823520008 2022-04-10,02:36:55.000,100,888888888,965,0,1649558215,6239.002197179994,-1123.5869833499964,24504.735952320007 2022-04-10,02:36:56.000,100,888888888,-795,0,1649558216,6239.029142419997,-1123.6081307400018,24504.812810640004 2022-04-10,02:36:57.000,100,888888888,725,0,1649558217,6239.029142419997,-1123.558786829999,24504.805823520008 2022-04-10,02:36:58.000,100,888888888,1125,0,1649558218,6239.069560279997,-1123.558786829999,24504.861720480003 2022-04-10,02:36:59.000,100,888888888,-795,0,1649558219,6239.029142419997,-1123.5658359599984,24504.854733360007 2022-04-10,02:37:00.000,100,888888888,-795,0,1649558220,6239.056087659999,-1123.5517376999996,24504.8687076 2022-04-10,02:37:01.000,100,888888888,-795,0,1649558221,6239.002197179994,-1123.5446885700003,24504.81979776 2022-04-10,02:37:02.000,100,888888888,-795,0,1649558222,6239.002197179994,-1123.5305903100016,24504.735952320007 2022-04-10,02:37:03.000,100,888888888,605,0,1649558223,6238.995460869999,-1123.537639440001,24504.749926559998 2022-04-10,02:37:04.000,100,888888888,-795,0,1649558224,6238.988724559997,-1123.5305903100016,24504.735952320007 2022-04-10,02:37:05.000,100,888888888,-795,0,1649558225,6239.015669799999,-1123.4882955299981,24504.72197808 2022-04-10,02:37:06.000,100,888888888,445,0,1649558226,6239.029142419997,-1123.5023937899969,24504.826784879995 2022-04-10,02:37:07.000,100,888888888,-795,0,1649558227,6239.008933489997,-1123.5094429199962,24504.784862160006 2022-04-10,02:37:08.000,100,888888888,-795,0,1649558228,6239.042615039994,-1123.5023937899969,24504.84075912 2022-04-10,02:37:09.000,100,888888888,445,0,1649558229,6239.069560279997,-1123.46714814,24504.812810640004 2022-04-10,02:37:10.000,100,888888888,-795,0,1649558230,6238.995460869999,-1123.4953446599975,24504.805823520008 2022-04-10,02:37:11.000,100,888888888,765,0,1649558231,6238.975251939999,-1123.4953446599975,24504.784862160006 2022-04-10,02:37:12.000,100,888888888,-434,0,1649558232,6238.988724559997,-1123.4812463999988,24504.75691368001 2022-04-10,02:37:13.000,100,888888888,325,0,1649558233,6239.008933489997,-1123.4812463999988,24504.763900800004 2022-04-10,02:37:14.000,100,888888888,-795,0,1649558234,6239.042615039994,-1123.4741972699994,24504.798836399998 2022-04-10,02:37:15.000,100,888888888,-795,0,1649558235,6239.042615039994,-1123.4530498800013,24504.826784879995 2022-04-10,02:37:16.000,100,888888888,685,0,1649558236,6239.029142419997,-1123.4741972699994,24504.805823520008 2022-04-10,02:37:17.000,100,888888888,-715,0,1649558237,6239.022406109994,-1123.4600990100007,24504.79184928 2022-04-10,02:37:18.000,100,888888888,-795,0,1649558238,6239.008933489997,-1123.4530498800013,24504.749926559998 2022-04-10,02:37:19.000,100,888888888,1285,0,1649558239,6238.975251939999,-1123.4389516199954,24504.749926559998 2022-04-10,02:37:20.000,100,888888888,325,0,1649558240,6238.995460869999,-1123.4389516199954,24504.728965199996 2022-04-10,02:37:21.000,100,888888888,-515,0,1649558241,6239.015669799999,-1123.431902489996,24504.72197808 2022-04-10,02:37:22.000,100,888888888,445,0,1649558242,6238.995460869999,-1123.431902489996,24504.784862160006 2022-04-10,02:37:23.000,100,888888888,-795,0,1649558243,6239.049351349997,-1123.4248533599966,24504.81979776 2022-04-10,02:37:24.000,100,888888888,924,0,1649558244,6239.008933489997,-1123.4178042299973,24504.798836399998 2022-04-10,02:37:25.000,100,888888888,-795,0,1649558245,6239.022406109994,-1123.4037059699986,24504.798836399998 2022-04-10,02:37:26.000,100,888888888,-795,0,1649558246,6238.928097769996,-1123.4741972699994,24504.65210688 2022-04-10,02:37:27.000,100,888888888,-675,0,1649558247,6238.968515629997,-1123.4178042299973,24504.77088792 2022-04-10,02:37:28.000,100,888888888,-795,0,1649558248,6238.988724559997,-1123.410755099998,24504.798836399998 2022-04-10,02:37:29.000,100,888888888,685,0,1649558249,6239.022406109994,-1123.4037059699986,24504.798836399998 2022-04-10,02:37:30.000,100,888888888,-795,0,1649558250,6239.049351349997,-1123.4037059699986,24504.84075912 2022-04-10,02:37:31.000,100,888888888,245,0,1649558251,6238.921361459994,-1123.3966568399992,24504.714990960005 2022-04-10,02:37:32.000,100,888888888,404,0,1649558252,6238.961779319994,-1123.4037059699986,24504.805823520008 2022-04-10,02:37:33.000,100,888888888,-795,0,1649558253,6239.035878729999,-1123.3896077099998,24504.882681840005 2022-04-10,02:37:34.000,100,888888888,-795,0,1649558254,6239.049351349997,-1123.3755094500011,24504.84075912 2022-04-10,02:37:35.000,100,888888888,-795,0,1649558255,6239.015669799999,-1123.3896077099998,24504.784862160006 2022-04-10,02:37:36.000,100,888888888,-795,0,1649558256,6238.928097769996,-1123.3896077099998,24504.714990960005 2022-04-10,02:37:37.000,100,888888888,-155,0,1649558257,6238.921361459994,-1123.3684603200018,24504.749926559998 2022-04-10,02:37:38.000,100,888888888,-795,0,1649558258,6239.035878729999,-1123.3684603200018,24504.88966896 2022-04-10,02:37:39.000,100,888888888,965,0,1649558259,6239.056087659999,-1123.3684603200018,24504.861720480003 2022-04-10,02:37:40.000,100,888888888,1085,0,1649558260,6238.8539983599985,-1123.3684603200018,24504.631145519998 2022-04-10,02:37:41.000,100,888888888,-795,0,1649558261,6239.042615039994,-1123.340263799997,24504.882681840005 2022-04-10,02:37:42.000,100,888888888,-795,0,1649558262,6239.022406109994,-1123.340263799997,24504.798836399998 2022-04-10,02:37:43.000,100,888888888,-795,0,1649558263,6239.002197179994,-1123.3332146699977,24504.777875039996 2022-04-10,02:37:44.000,100,888888888,605,0,1649558264,6238.975251939999,-1123.3543620599958,24504.812810640004 2022-04-10,02:37:45.000,100,888888888,-795,0,1649558265,6238.995460869999,-1123.3473129299964,24504.81979776 2022-04-10,02:37:46.000,100,888888888,805,0,1649558266,6238.887679909996,-1123.319116409999,24504.666081120005 2022-04-10,02:37:47.000,100,888888888,765,0,1649558267,6238.537391789992,-1123.3896077099998,24504.044227440005 2022-04-10,02:37:48.000,100,888888888,-795,0,1649558268,6238.995460869999,-1123.319116409999,24504.882681840005 2022-04-10,02:37:49.000,100,888888888,-795,0,1649558269,6238.995460869999,-1123.3261655399983,24504.896656079996 2022-04-10,02:37:50.000,100,888888888,1724,0,1649558270,6238.955043009999,-1123.3120672799996,24504.847746239997 2022-04-10,02:37:51.000,100,888888888,-114,0,1649558271,6238.928097769996,-1123.340263799997,24504.833772000005 2022-04-10,02:37:52.000,100,888888888,-795,0,1649558272,6238.941570389994,-1123.319116409999,24504.8687076 2022-04-10,02:37:53.000,100,888888888,-795,0,1649558273,6238.914625149999,-1123.319116409999,24504.833772000005 2022-04-10,02:37:54.000,100,888888888,805,0,1649558274,6238.975251939999,-1123.3473129299964,24504.882681840005 2022-04-10,02:37:55.000,100,888888888,-595,0,1649558275,6238.941570389994,-1123.340263799997,24504.917617439998 2022-04-10,02:37:56.000,100,888888888,-795,0,1649558276,6238.995460869999,-1123.3614111899951,24504.9385788 2022-04-10,02:37:57.000,100,888888888,1325,0,1649558277,6238.975251939999,-1123.319116409999,24504.896656079996 2022-04-10,02:37:58.000,100,888888888,-795,0,1649558278,6238.921361459994,-1123.3120672799996,24504.81979776 2022-04-10,02:37:59.000,100,888888888,-795,0,1649558279,6238.901152529994,-1123.3261655399983,24504.833772000005 2022-04-10,02:38:00.000,100,888888888,-74,0,1649558280,6238.860734669994,-1123.3120672799996,24504.805823520008 2022-04-10,02:38:01.000,100,888888888,-795,0,1649558281,6238.894416219999,-1123.3261655399983,24504.8687076 2022-04-10,02:38:02.000,100,888888888,-795,0,1649558282,6238.907888839996,-1123.3120672799996,24504.882681840005 2022-04-10,02:38:03.000,100,888888888,-795,0,1649558283,6238.894416219999,-1123.319116409999,24504.910630320002 2022-04-10,02:38:04.000,100,888888888,-795,0,1649558284,6238.921361459994,-1123.3050181500003,24504.88966896 2022-04-10,02:38:05.000,100,888888888,-795,0,1649558285,6238.901152529994,-1123.3261655399983,24504.882681840005 2022-04-10,02:38:06.000,100,888888888,-795,0,1649558286,6238.840525739994,-1123.3332146699977,24504.81979776 2022-04-10,02:38:07.000,100,888888888,85,0,1649558287,6238.874207289999,-1123.340263799997,24504.79184928 2022-04-10,02:38:08.000,100,888888888,1125,0,1649558288,6238.806844189996,-1123.3261655399983,24504.742939440002 2022-04-10,02:38:09.000,100,888888888,-515,0,1649558289,6238.550864409997,-1123.3543620599958,24504.45646752 2022-04-10,02:38:10.000,100,888888888,-755,0,1649558290,6238.907888839996,-1123.3543620599958,24504.812810640004 2022-04-10,02:38:11.000,100,888888888,-795,0,1649558291,6238.759690019993,-1123.3825585800005,24504.735952320007 2022-04-10,02:38:12.000,100,888888888,725,0,1649558292,6238.786635259996,-1123.3473129299964,24504.75691368001 2022-04-10,02:38:13.000,100,888888888,-795,0,1649558293,6238.847262049996,-1123.3755094500011,24504.805823520008 2022-04-10,02:38:14.000,100,888888888,-795,0,1649558294,6238.914625149999,-1123.3473129299964,24504.861720480003 2022-04-10,02:38:15.000,100,888888888,-795,0,1649558295,6238.887679909996,-1123.3614111899951,24504.812810640004 2022-04-10,02:38:16.000,100,888888888,1125,0,1649558296,6238.746217399996,-1123.3825585800005,24504.645119760004 2022-04-10,02:38:17.000,100,888888888,-795,0,1649558297,6238.840525739994,-1123.3614111899951,24504.735952320007 2022-04-10,02:38:18.000,100,888888888,-795,0,1649558298,6238.8539983599985,-1123.3614111899951,24504.847746239997 2022-04-10,02:38:19.000,100,888888888,685,0,1649558299,6238.887679909996,-1123.340263799997,24504.798836399998 2022-04-10,02:38:20.000,100,888888888,805,0,1649558300,6238.813580499998,-1123.3755094500011,24504.77088792 2022-04-10,02:38:21.000,100,888888888,-795,0,1649558301,6238.894416219999,-1123.3614111899951,24504.812810640004 2022-04-10,02:38:22.000,100,888888888,-675,0,1649558302,6238.860734669994,-1123.3755094500011,24504.79184928 2022-04-10,02:38:23.000,100,888888888,-795,0,1649558303,6238.840525739994,-1123.3825585800005,24504.784862160006 2022-04-10,02:38:24.000,100,888888888,45,0,1649558304,6238.995460869999,-1123.3896077099998,24504.931591680004 2022-04-10,02:38:25.000,100,888888888,-795,0,1649558305,6238.813580499998,-1123.3755094500011,24504.763900800004 2022-04-10,02:38:26.000,100,888888888,-795,0,1649558306,6238.961779319994,-1123.3896077099998,24504.910630320002 2022-04-10,02:38:27.000,100,888888888,-795,0,1649558307,6238.914625149999,-1123.410755099998,24504.87569472001 2022-04-10,02:38:28.000,100,888888888,-795,0,1649558308,6238.880943599994,-1123.4178042299973,24504.742939440002 2022-04-10,02:38:29.000,100,888888888,-795,0,1649558309,6238.961779319994,-1123.4037059699986,24504.854733360007 2022-04-10,02:38:30.000,100,888888888,-155,0,1649558310,6238.874207289999,-1123.3966568399992,24504.812810640004 2022-04-10,02:38:31.000,100,888888888,445,0,1649558311,6239.022406109994,-1123.3896077099998,24504.903643200007 2022-04-10,02:38:32.000,100,888888888,-795,0,1649558312,6238.955043009999,-1123.4037059699986,24504.8687076 2022-04-10,02:38:33.000,100,888888888,124,0,1649558313,6238.8539983599985,-1123.3684603200018,24504.75691368001 2022-04-10,02:38:34.000,100,888888888,-795,0,1649558314,6238.995460869999,-1123.4037059699986,24504.88966896 2022-04-10,02:38:35.000,100,888888888,-795,0,1649558315,6238.773162639998,-1123.46714814,24504.6241584 2022-04-10,02:38:36.000,100,888888888,-795,0,1649558316,6238.9483066999965,-1123.410755099998,24504.8687076 2022-04-10,02:38:37.000,100,888888888,-35,0,1649558317,6238.981988249994,-1123.3825585800005,24504.847746239997 2022-04-10,02:38:38.000,100,888888888,-475,0,1649558318,6239.015669799999,-1123.4037059699986,24504.910630320002 2022-04-10,02:38:39.000,100,888888888,-434,0,1649558319,6239.103241829995,-1123.410755099998,24504.92460456001 2022-04-10,02:38:40.000,100,888888888,1005,0,1649558320,6239.015669799999,-1123.410755099998,24504.896656079996 2022-04-10,02:38:41.000,100,888888888,565,0,1649558321,6239.096505519992,-1123.3896077099998,24504.903643200007 2022-04-10,02:38:42.000,100,888888888,-795,0,1649558322,6239.056087659999,-1123.3896077099998,24504.87569472001 2022-04-10,02:38:43.000,100,888888888,885,0,1649558323,6239.029142419997,-1123.3755094500011,24504.861720480003 2022-04-10,02:38:44.000,100,888888888,765,0,1649558324,6239.022406109994,-1123.3825585800005,24504.8687076 2022-04-10,02:38:45.000,100,888888888,965,0,1649558325,6238.988724559997,-1123.3755094500011,24504.75691368001 2022-04-10,02:38:46.000,100,888888888,765,0,1649558326,6238.968515629997,-1123.3543620599958,24504.88966896 2022-04-10,02:38:47.000,100,888888888,-795,0,1649558327,6239.116714449992,-1123.3543620599958,24504.931591680004 2022-04-10,02:38:48.000,100,888888888,1045,0,1649558328,6239.123450759995,-1123.340263799997,24504.98748864 2022-04-10,02:38:49.000,100,888888888,845,0,1649558329,6239.123450759995,-1123.3614111899951,24504.98748864 2022-04-10,02:38:50.000,100,888888888,-795,0,1649558330,6239.109978139997,-1123.3473129299964,24504.966527279998 2022-04-10,02:38:51.000,100,888888888,1005,0,1649558331,6239.089769209997,-1123.3614111899951,24504.910630320002 2022-04-10,02:38:52.000,100,888888888,-395,0,1649558332,6239.083032899995,-1123.340263799997,24504.88966896 2022-04-10,02:38:53.000,100,888888888,-795,0,1649558333,6238.907888839996,-1123.3684603200018,24504.687042480007 2022-04-10,02:38:54.000,100,888888888,-35,0,1649558334,6239.123450759995,-1123.3261655399983,24504.966527279998 2022-04-10,02:38:55.000,100,888888888,-795,0,1649558335,6239.136923379992,-1123.3543620599958,24504.973514400008 2022-04-10,02:38:56.000,100,888888888,-795,0,1649558336,6239.163868619995,-1123.3120672799996,24504.945565919996 2022-04-10,02:38:57.000,100,888888888,85,0,1649558337,6239.157132309992,-1123.340263799997,24504.95954016 2022-04-10,02:38:58.000,100,888888888,-795,0,1649558338,6239.136923379992,-1123.319116409999,24504.966527279998 2022-04-10,02:38:59.000,100,888888888,965,0,1649558339,6239.136923379992,-1123.3614111899951,24504.952553040006 2022-04-10,02:39:00.000,100,888888888,-795,0,1649558340,6239.116714449992,-1123.3473129299964,24504.917617439998 2022-04-10,02:39:01.000,100,888888888,-795,0,1649558341,6239.096505519992,-1123.340263799997,24504.917617439998 2022-04-10,02:39:02.000,100,888888888,565,0,1649558342,6239.157132309992,-1123.319116409999,24504.917617439998 2022-04-10,02:39:03.000,100,888888888,-795,0,1649558343,6239.163868619995,-1123.3332146699977,24504.95954016 2022-04-10,02:39:04.000,100,888888888,-555,0,1649558344,6239.170604929997,-1123.3261655399983,24505.029411360003 2022-04-10,02:39:05.000,100,888888888,-354,0,1649558345,6239.1773412399925,-1123.297969020001,24504.95954016 2022-04-10,02:39:06.000,100,888888888,525,0,1649558346,6239.150395999997,-1123.319116409999,24505.001462880005 2022-04-10,02:39:07.000,100,888888888,-795,0,1649558347,6239.130187069997,-1123.3543620599958,24504.92460456001 2022-04-10,02:39:08.000,100,888888888,-795,0,1649558348,6239.130187069997,-1123.3755094500011,24504.9385788 2022-04-10,02:39:09.000,100,888888888,-795,0,1649558349,6239.150395999997,-1123.3614111899951,24504.9385788 2022-04-10,02:39:10.000,100,888888888,-795,0,1649558350,6239.184077549995,-1123.3332146699977,24504.945565919996 2022-04-10,02:39:11.000,100,888888888,-795,0,1649558351,6239.163868619995,-1123.3825585800005,24504.952553040006 2022-04-10,02:39:12.000,100,888888888,45,0,1649558352,6239.197550169993,-1123.3966568399992,24505.029411360003 2022-04-10,02:39:13.000,100,888888888,-795,0,1649558353,6239.2110227899975,-1123.3966568399992,24505.00845 2022-04-10,02:39:14.000,100,888888888,-795,0,1649558354,6239.1773412399925,-1123.4037059699986,24504.9385788 2022-04-10,02:39:15.000,100,888888888,85,0,1649558355,6239.136923379992,-1123.410755099998,24504.952553040006 2022-04-10,02:39:16.000,100,888888888,-795,0,1649558356,6238.9483066999965,-1123.4530498800013,24504.631145519998 2022-04-10,02:39:17.000,100,888888888,404,0,1649558357,6239.163868619995,-1123.4248533599966,24505.00845 2022-04-10,02:39:18.000,100,888888888,885,0,1649558358,6239.190813859997,-1123.4178042299973,24505.001462880005 2022-04-10,02:39:19.000,100,888888888,965,0,1649558359,6239.2110227899975,-1123.4178042299973,24505.022424240007 2022-04-10,02:39:20.000,100,888888888,404,0,1649558360,6239.197550169993,-1123.4248533599966,24505.09229544001 2022-04-10,02:39:21.000,100,888888888,845,0,1649558361,6239.204286479995,-1123.446000750002,24505.071334080007 2022-04-10,02:39:22.000,100,888888888,965,0,1649558362,6239.2110227899975,-1123.4600990100007,24505.05735984 2022-04-10,02:39:23.000,100,888888888,-795,0,1649558363,6239.170604929997,-1123.431902489996,24505.015437119997 2022-04-10,02:39:24.000,100,888888888,5,0,1649558364,6239.163868619995,-1123.4530498800013,24504.994475759995 2022-04-10,02:39:25.000,100,888888888,-155,0,1649558365,6239.130187069997,-1123.446000750002,24505.050372720005 2022-04-10,02:39:26.000,100,888888888,-795,0,1649558366,6239.116714449992,-1123.4530498800013,24504.9385788 2022-04-10,02:39:27.000,100,888888888,-795,0,1649558367,6239.197550169993,-1123.4600990100007,24505.050372720005 2022-04-10,02:39:28.000,100,888888888,1005,0,1649558368,6239.170604929997,-1123.46714814,24505.141205280008 2022-04-10,02:39:29.000,100,888888888,805,0,1649558369,6239.2110227899975,-1123.46714814,24505.085308319998 2022-04-10,02:39:30.000,100,888888888,-795,0,1649558370,6239.190813859997,-1123.4600990100007,24505.085308319998 2022-04-10,02:39:31.000,100,888888888,-755,0,1649558371,6239.123450759995,-1123.4389516199954,24505.029411360003 2022-04-10,02:39:32.000,100,888888888,-795,0,1649558372,6239.170604929997,-1123.446000750002,24505.099282560004 2022-04-10,02:39:33.000,100,888888888,965,0,1649558373,6239.130187069997,-1123.4389516199954,24505.148192400004 2022-04-10,02:39:34.000,100,888888888,-795,0,1649558374,6239.056087659999,-1123.431902489996,24505.022424240007 2022-04-10,02:39:35.000,100,888888888,-795,0,1649558375,6239.224495409995,-1123.4248533599966,24505.169153760005 2022-04-10,02:39:36.000,100,888888888,-795,0,1649558376,6239.123450759995,-1123.46714814,24505.120243920006 2022-04-10,02:39:37.000,100,888888888,-795,0,1649558377,6239.2110227899975,-1123.446000750002,24505.17614088 2022-04-10,02:39:38.000,100,888888888,-795,0,1649558378,6239.2110227899975,-1123.431902489996,24505.15517952 2022-04-10,02:39:39.000,100,888888888,325,0,1649558379,6239.143659689995,-1123.4248533599966,24505.148192400004 2022-04-10,02:39:40.000,100,888888888,-795,0,1649558380,6239.143659689995,-1123.4248533599966,24505.09229544001 2022-04-10,02:39:41.000,100,888888888,765,0,1649558381,6239.130187069997,-1123.446000750002,24505.148192400004 2022-04-10,02:39:42.000,100,888888888,-434,0,1649558382,6239.163868619995,-1123.4389516199954,24505.15517952 2022-04-10,02:39:43.000,100,888888888,-795,0,1649558383,6239.1773412399925,-1123.4600990100007,24505.20408936 2022-04-10,02:39:44.000,100,888888888,685,0,1649558384,6239.1773412399925,-1123.431902489996,24505.183127999997 2022-04-10,02:39:45.000,100,888888888,-795,0,1649558385,6239.157132309992,-1123.4600990100007,24505.232037839996 2022-04-10,02:39:46.000,100,888888888,-795,0,1649558386,6239.056087659999,-1123.4248533599966,24505.17614088 2022-04-10,02:39:47.000,100,888888888,-795,0,1649558387,6239.103241829995,-1123.4741972699994,24505.162166639995 2022-04-10,02:39:48.000,100,888888888,765,0,1649558388,6239.002197179994,-1123.4812463999988,24505.05735984 2022-04-10,02:39:49.000,100,888888888,1005,0,1649558389,6239.056087659999,-1123.4812463999988,24505.20408936 2022-04-10,02:39:50.000,100,888888888,-795,0,1649558390,6239.089769209997,-1123.4812463999988,24505.246012080002 2022-04-10,02:39:51.000,100,888888888,165,0,1649558391,6239.103241829995,-1123.5023937899969,24505.246012080002 2022-04-10,02:39:52.000,100,888888888,-795,0,1649558392,6239.103241829995,-1123.4953446599975,24505.22505072 2022-04-10,02:39:53.000,100,888888888,-795,0,1649558393,6239.096505519992,-1123.4741972699994,24505.266973440004 2022-04-10,02:39:54.000,100,888888888,-795,0,1649558394,6239.089769209997,-1123.4953446599975,24505.197102240003 2022-04-10,02:39:55.000,100,888888888,445,0,1649558395,6239.0628239699945,-1123.5164920499956,24505.12723104 2022-04-10,02:39:56.000,100,888888888,205,0,1649558396,6239.0628239699945,-1123.4812463999988,24505.169153760005 2022-04-10,02:39:57.000,100,888888888,645,0,1649558397,6239.056087659999,-1123.4812463999988,24505.162166639995 2022-04-10,02:39:58.000,100,888888888,404,0,1649558398,6239.049351349997,-1123.4953446599975,24505.22505072 2022-04-10,02:39:59.000,100,888888888,404,0,1649558399,6239.123450759995,-1123.5094429199962,24505.21107648001 2022-04-10,02:40:00.000,100,888888888,-795,0,1649558400,6239.096505519992,-1123.5235411800022,24505.21107648001 2022-04-10,02:40:01.000,100,888888888,-795,0,1649558401,6239.083032899995,-1123.5446885700003,24505.190115120007 2022-04-10,02:40:02.000,100,888888888,45,0,1649558402,6239.096505519992,-1123.5164920499956,24505.20408936 2022-04-10,02:40:03.000,100,888888888,-795,0,1649558403,6239.103241829995,-1123.5517376999996,24505.141205280008 2022-04-10,02:40:04.000,100,888888888,-555,0,1649558404,6239.096505519992,-1123.5517376999996,24505.134218159998 2022-04-10,02:40:05.000,100,888888888,-795,0,1649558405,6239.123450759995,-1123.5446885700003,24505.12723104 2022-04-10,02:40:06.000,100,888888888,-795,0,1649558406,6239.109978139997,-1123.5658359599984,24505.197102240003 2022-04-10,02:40:07.000,100,888888888,765,0,1649558407,6239.096505519992,-1123.5728850899977,24505.120243920006 2022-04-10,02:40:08.000,100,888888888,845,0,1649558408,6239.150395999997,-1123.5517376999996,24505.197102240003 2022-04-10,02:40:09.000,100,888888888,-795,0,1649558409,6239.136923379992,-1123.5940324799958,24505.20408936 2022-04-10,02:40:10.000,100,888888888,-795,0,1649558410,6239.136923379992,-1123.6010816099952,24505.120243920006 2022-04-10,02:40:11.000,100,888888888,-795,0,1649558411,6239.089769209997,-1123.6081307400018,24505.09229544001 2022-04-10,02:40:12.000,100,888888888,-795,0,1649558412,6239.096505519992,-1123.6151798700012,24505.05735984 2022-04-10,02:40:13.000,100,888888888,-795,0,1649558413,6239.0628239699945,-1123.6151798700012,24505.148192400004 2022-04-10,02:40:14.000,100,888888888,525,0,1649558414,6239.089769209997,-1123.6081307400018,24505.113256799996 2022-04-10,02:40:15.000,100,888888888,-795,0,1649558415,6239.116714449992,-1123.6151798700012,24505.183127999997 2022-04-10,02:40:16.000,100,888888888,-795,0,1649558416,6239.109978139997,-1123.6222290000005,24505.162166639995 2022-04-10,02:40:17.000,100,888888888,-795,0,1649558417,6239.109978139997,-1123.6292781299999,24505.148192400004 2022-04-10,02:40:18.000,100,888888888,-595,0,1649558418,6239.143659689995,-1123.650425519998,24505.148192400004 2022-04-10,02:40:19.000,100,888888888,885,0,1649558419,6239.143659689995,-1123.6081307400018,24505.064346959996 2022-04-10,02:40:20.000,100,888888888,-795,0,1649558420,6239.150395999997,-1123.6433763899986,24505.120243920006 2022-04-10,02:40:21.000,100,888888888,-795,0,1649558421,6239.109978139997,-1123.6363272599992,24505.12723104 2022-04-10,02:40:22.000,100,888888888,605,0,1649558422,6239.170604929997,-1123.6433763899986,24505.120243920006 2022-04-10,02:40:23.000,100,888888888,-675,0,1649558423,6239.204286479995,-1123.6222290000005,24505.162166639995 2022-04-10,02:40:24.000,100,888888888,-795,0,1649558424,6239.224495409995,-1123.650425519998,24505.183127999997 2022-04-10,02:40:25.000,100,888888888,-795,0,1649558425,6239.231231719998,-1123.6363272599992,24505.22505072 2022-04-10,02:40:26.000,100,888888888,-515,0,1649558426,6239.217759099993,-1123.650425519998,24505.17614088 2022-04-10,02:40:27.000,100,888888888,-795,0,1649558427,6239.083032899995,-1123.6433763899986,24505.05735984 2022-04-10,02:40:28.000,100,888888888,-795,0,1649558428,6239.184077549995,-1123.6363272599992,24505.162166639995 2022-04-10,02:40:29.000,100,888888888,-795,0,1649558429,6239.190813859997,-1123.6786220399954,24505.21107648001 2022-04-10,02:40:30.000,100,888888888,-795,0,1649558430,6239.2110227899975,-1123.6645237799967,24505.21107648001 2022-04-10,02:40:31.000,100,888888888,-795,0,1649558431,6239.217759099993,-1123.650425519998,24505.169153760005 2022-04-10,02:40:32.000,100,888888888,685,0,1649558432,6239.217759099993,-1123.6645237799967,24505.22505072 2022-04-10,02:40:33.000,100,888888888,-795,0,1649558433,6239.217759099993,-1123.6786220399954,24505.246012080002 2022-04-10,02:40:34.000,100,888888888,-795,0,1649558434,6239.204286479995,-1123.671572909996,24505.22505072 2022-04-10,02:40:35.000,100,888888888,-795,0,1649558435,6239.069560279997,-1123.6997694300007,24505.029411360003 2022-04-10,02:40:36.000,100,888888888,45,0,1649558436,6239.150395999997,-1123.685671170002,24505.197102240003 2022-04-10,02:40:37.000,100,888888888,-795,0,1649558437,6239.096505519992,-1123.6786220399954,24505.085308319998 2022-04-10,02:40:38.000,100,888888888,165,0,1649558438,6239.170604929997,-1123.6786220399954,24505.25998632001 2022-04-10,02:40:39.000,100,888888888,924,0,1649558439,6239.184077549995,-1123.671572909996,24505.287934800006 2022-04-10,02:40:40.000,100,888888888,-795,0,1649558440,6239.190813859997,-1123.6997694300007,24505.287934800006 2022-04-10,02:40:41.000,100,888888888,-795,0,1649558441,6239.217759099993,-1123.671572909996,24505.308896160008 2022-04-10,02:40:42.000,100,888888888,-795,0,1649558442,6239.170604929997,-1123.6997694300007,24505.280947679996 2022-04-10,02:40:43.000,100,888888888,485,0,1649558443,6239.130187069997,-1123.6786220399954,24505.287934800006 2022-04-10,02:40:44.000,100,888888888,-795,0,1649558444,6239.069560279997,-1123.671572909996,24505.15517952 2022-04-10,02:40:45.000,100,888888888,-795,0,1649558445,6239.130187069997,-1123.650425519998,24505.239024960007 2022-04-10,02:40:46.000,100,888888888,-795,0,1649558446,6239.157132309992,-1123.6433763899986,24505.301909039998 2022-04-10,02:40:47.000,100,888888888,805,0,1649558447,6239.1773412399925,-1123.6645237799967,24505.29492192 2022-04-10,02:40:48.000,100,888888888,525,0,1649558448,6239.217759099993,-1123.6433763899986,24505.29492192 2022-04-10,02:40:49.000,100,888888888,-795,0,1649558449,6239.184077549995,-1123.6574746499973,24505.329857519995 2022-04-10,02:40:50.000,100,888888888,605,0,1649558450,6239.163868619995,-1123.650425519998,24505.29492192 2022-04-10,02:40:51.000,100,888888888,845,0,1649558451,6239.150395999997,-1123.6927203000014,24505.266973440004 2022-04-10,02:40:52.000,100,888888888,-795,0,1649558452,6239.150395999997,-1123.6786220399954,24505.329857519995 2022-04-10,02:40:53.000,100,888888888,-795,0,1649558453,6239.123450759995,-1123.6997694300007,24505.350818879997 2022-04-10,02:40:54.000,100,888888888,565,0,1649558454,6239.170604929997,-1123.6997694300007,24505.34383176 2022-04-10,02:40:55.000,100,888888888,-434,0,1649558455,6239.136923379992,-1123.650425519998,24505.357806000007 2022-04-10,02:40:56.000,100,888888888,-795,0,1649558456,6239.157132309992,-1123.6927203000014,24505.34383176 2022-04-10,02:40:57.000,100,888888888,-795,0,1649558457,6239.103241829995,-1123.6927203000014,24505.413702960002 2022-04-10,02:40:58.000,100,888888888,-795,0,1649558458,6239.116714449992,-1123.685671170002,24505.357806000007 2022-04-10,02:40:59.000,100,888888888,725,0,1649558459,6239.069560279997,-1123.70681856,24505.336844640005 2022-04-10,02:41:00.000,100,888888888,-795,0,1649558460,6239.056087659999,-1123.6997694300007,24505.308896160008 2022-04-10,02:41:01.000,100,888888888,-795,0,1649558461,6239.029142419997,-1123.7138676899995,24505.329857519995 2022-04-10,02:41:02.000,100,888888888,965,0,1649558462,6239.008933489997,-1123.70681856,24505.357806000007 2022-04-10,02:41:03.000,100,888888888,-795,0,1649558463,6239.042615039994,-1123.6997694300007,24505.406715840007 2022-04-10,02:41:04.000,100,888888888,805,0,1649558464,6239.049351349997,-1123.6927203000014,24505.357806000007 2022-04-10,02:41:05.000,100,888888888,-795,0,1649558465,6238.995460869999,-1123.7138676899995,24505.357806000007 2022-04-10,02:41:06.000,100,888888888,-795,0,1649558466,6238.968515629997,-1123.70681856,24505.37178024 2022-04-10,02:41:07.000,100,888888888,845,0,1649558467,6238.928097769996,-1123.742064209997,24505.3228704 2022-04-10,02:41:08.000,100,888888888,-795,0,1649558468,6238.941570389994,-1123.7350150799975,24505.287934800006 2022-04-10,02:41:09.000,100,888888888,765,0,1649558469,6238.887679909996,-1123.7279659499982,24505.34383176 2022-04-10,02:41:10.000,100,888888888,-795,0,1649558470,6238.941570389994,-1123.7561624699956,24505.357806000007 2022-04-10,02:41:11.000,100,888888888,404,0,1649558471,6238.955043009999,-1123.742064209997,24505.37178024 2022-04-10,02:41:12.000,100,888888888,565,0,1649558472,6238.9483066999965,-1123.7561624699956,24505.329857519995 2022-04-10,02:41:13.000,100,888888888,-795,0,1649558473,6238.907888839996,-1123.7561624699956,24505.3927416 2022-04-10,02:41:14.000,100,888888888,165,0,1649558474,6238.887679909996,-1123.7632116000023,24505.37876736001 2022-04-10,02:41:15.000,100,888888888,-795,0,1649558475,6238.847262049996,-1123.7702607300016,24505.34383176 2022-04-10,02:41:16.000,100,888888888,-795,0,1649558476,6238.840525739994,-1123.7843589900003,24505.315883280004 2022-04-10,02:41:17.000,100,888888888,-795,0,1649558477,6238.800107879993,-1123.8266537699965,24505.280947679996 2022-04-10,02:41:18.000,100,888888888,-795,0,1649558478,6238.773162639998,-1123.8055063799984,24505.239024960007 2022-04-10,02:41:19.000,100,888888888,-795,0,1649558479,6238.847262049996,-1123.8337028999958,24505.37876736001 2022-04-10,02:41:20.000,100,888888888,5,0,1649558480,6238.806844189996,-1123.8125555099978,24505.385754480005 2022-04-10,02:41:21.000,100,888888888,725,0,1649558481,6238.800107879993,-1123.8407520299952,24505.37876736001 2022-04-10,02:41:22.000,100,888888888,285,0,1649558482,6238.759690019993,-1123.8618994200006,24505.37876736001 2022-04-10,02:41:23.000,100,888888888,485,0,1649558483,6238.726008469996,-1123.8478011600018,24505.315883280004 2022-04-10,02:41:24.000,100,888888888,-795,0,1649558484,6238.719272159993,-1123.8618994200006,24505.308896160008 2022-04-10,02:41:25.000,100,888888888,-155,0,1649558485,6238.7057995399955,-1123.86894855,24505.3228704 2022-04-10,02:41:26.000,100,888888888,-795,0,1649558486,6238.712535849998,-1123.8759976799993,24505.350818879997 2022-04-10,02:41:27.000,100,888888888,-795,0,1649558487,6238.759690019993,-1123.8971450699974,24505.3228704 2022-04-10,02:41:28.000,100,888888888,-274,0,1649558488,6238.699063229993,-1123.8971450699974,24505.25998632001 2022-04-10,02:41:29.000,100,888888888,-354,0,1649558489,6238.752953709998,-1123.9323907200014,24505.350818879997 2022-04-10,02:41:30.000,100,888888888,-635,0,1649558490,6238.732744779998,-1123.925341590002,24505.25998632001 2022-04-10,02:41:31.000,100,888888888,-795,0,1649558491,6238.658645369993,-1123.9041941999967,24505.246012080002 2022-04-10,02:41:32.000,100,888888888,-795,0,1649558492,6238.672117989998,-1123.9605872399989,24505.246012080002 2022-04-10,02:41:33.000,100,888888888,1085,0,1649558493,6238.685590609995,-1123.9535381099995,24505.218063600005 2022-04-10,02:41:34.000,100,888888888,-795,0,1649558494,6238.699063229993,-1123.9676363699982,24505.301909039998 2022-04-10,02:41:35.000,100,888888888,-795,0,1649558495,6238.712535849998,-1123.9605872399989,24505.252999199998 2022-04-10,02:41:36.000,100,888888888,285,0,1649558496,6238.5912822699975,-1123.981734629997,24505.183127999997 2022-04-10,02:41:37.000,100,888888888,205,0,1649558497,6238.692326919998,-1123.9958328899957,24505.239024960007 2022-04-10,02:41:38.000,100,888888888,-195,0,1649558498,6238.7057995399955,-1124.0099311500016,24505.266973440004 2022-04-10,02:41:39.000,100,888888888,-795,0,1649558499,6238.672117989998,-1124.0099311500016,24505.246012080002 2022-04-10,02:41:40.000,100,888888888,-795,0,1649558500,6238.699063229993,-1124.0240294100004,24505.232037839996 2022-04-10,02:41:41.000,100,888888888,-795,0,1649558501,6238.678854299993,-1124.016980280001,24505.21107648001 2022-04-10,02:41:42.000,100,888888888,485,0,1649558502,6238.638436439993,-1124.0663241899965,24505.17614088 2022-04-10,02:41:43.000,100,888888888,-354,0,1649558503,6238.719272159993,-1124.0310785399997,24505.25998632001 2022-04-10,02:41:44.000,100,888888888,-795,0,1649558504,6238.712535849998,-1124.0240294100004,24505.252999199998 2022-04-10,02:41:45.000,100,888888888,845,0,1649558505,6238.719272159993,-1124.0592750599972,24505.308896160008 2022-04-10,02:41:46.000,100,888888888,-795,0,1649558506,6238.665381679995,-1124.0663241899965,24505.22505072 2022-04-10,02:41:47.000,100,888888888,-795,0,1649558507,6238.665381679995,-1124.0451767999984,24505.169153760005 2022-04-10,02:41:48.000,100,888888888,-795,0,1649558508,6238.624963819995,-1124.0804224499952,24505.197102240003 2022-04-10,02:41:49.000,100,888888888,565,0,1649558509,6238.6114911999975,-1124.0451767999984,24505.22505072 2022-04-10,02:41:50.000,100,888888888,525,0,1649558510,6238.638436439993,-1124.0733733199959,24505.239024960007 2022-04-10,02:41:51.000,100,888888888,605,0,1649558511,6238.651909059998,-1124.0663241899965,24505.266973440004 2022-04-10,02:41:52.000,100,888888888,-795,0,1649558512,6238.658645369993,-1124.0804224499952,24505.239024960007 2022-04-10,02:41:53.000,100,888888888,-515,0,1649558513,6238.638436439993,-1124.0804224499952,24505.239024960007 2022-04-10,02:41:54.000,100,888888888,-795,0,1649558514,6238.631700129998,-1124.0804224499952,24505.183127999997 2022-04-10,02:41:55.000,100,888888888,845,0,1649558515,6238.598018579993,-1124.1015698400006,24505.141205280008 2022-04-10,02:41:56.000,100,888888888,-795,0,1649558516,6238.571073339997,-1124.0874715800019,24505.15517952 2022-04-10,02:41:57.000,100,888888888,445,0,1649558517,6238.5576007199925,-1124.0874715800019,24505.134218159998 2022-04-10,02:41:58.000,100,888888888,-795,0,1649558518,6238.604754889995,-1124.1156680999993,24505.169153760005 2022-04-10,02:41:59.000,100,888888888,-795,0,1649558519,6238.584545959995,-1124.10861897,24505.21107648001 2022-04-10,02:42:00.000,100,888888888,685,0,1649558520,6238.631700129998,-1124.1156680999993,24505.169153760005 2022-04-10,02:42:01.000,100,888888888,924,0,1649558521,6238.5912822699975,-1124.0945207100012,24505.162166639995 2022-04-10,02:42:02.000,100,888888888,404,0,1649558522,6238.584545959995,-1124.0804224499952,24505.12723104 2022-04-10,02:42:03.000,100,888888888,-235,0,1649558523,6238.577809649993,-1124.10861897,24505.099282560004 2022-04-10,02:42:04.000,100,888888888,725,0,1649558524,6238.530655479997,-1124.10861897,24505.085308319998 2022-04-10,02:42:05.000,100,888888888,-795,0,1649558525,6238.544128099995,-1124.10861897,24505.04338560001 2022-04-10,02:42:06.000,100,888888888,-795,0,1649558526,6238.5576007199925,-1124.0945207100012,24505.12723104 2022-04-10,02:42:07.000,100,888888888,-795,0,1649558527,6238.584545959995,-1124.0663241899965,24505.134218159998 2022-04-10,02:42:08.000,100,888888888,-715,0,1649558528,6238.564337029995,-1124.0945207100012,24505.148192400004 2022-04-10,02:42:09.000,100,888888888,-795,0,1649558529,6238.5576007199925,-1124.10861897,24505.10626968 2022-04-10,02:42:10.000,100,888888888,-795,0,1649558530,6238.584545959995,-1124.0874715800019,24505.064346959996 2022-04-10,02:42:11.000,100,888888888,-795,0,1649558531,6238.530655479997,-1124.0945207100012,24505.085308319998 2022-04-10,02:42:12.000,100,888888888,-795,0,1649558532,6238.510446549997,-1124.10861897,24505.00845 2022-04-10,02:42:13.000,100,888888888,-795,0,1649558533,6238.5576007199925,-1124.0804224499952,24504.994475759995 2022-04-10,02:42:14.000,100,888888888,-195,0,1649558534,6238.584545959995,-1124.0733733199959,24505.085308319998 2022-04-10,02:42:15.000,100,888888888,-795,0,1649558535,6238.631700129998,-1124.0663241899965,24505.09229544001 2022-04-10,02:42:16.000,100,888888888,805,0,1649558536,6238.449819759997,-1124.0945207100012,24504.882681840005 2022-04-10,02:42:17.000,100,888888888,-795,0,1649558537,6238.598018579993,-1124.0592750599972,24505.120243920006 2022-04-10,02:42:18.000,100,888888888,-795,0,1649558538,6238.604754889995,-1124.0733733199959,24505.04338560001 2022-04-10,02:42:19.000,100,888888888,-635,0,1649558539,6238.5912822699975,-1124.0945207100012,24504.945565919996 2022-04-10,02:42:20.000,100,888888888,-795,0,1649558540,6238.584545959995,-1124.0804224499952,24505.00845 2022-04-10,02:42:21.000,100,888888888,-795,0,1649558541,6238.577809649993,-1124.0804224499952,24504.994475759995 2022-04-10,02:42:22.000,100,888888888,-795,0,1649558542,6238.624963819995,-1124.0592750599972,24504.980501520004 2022-04-10,02:42:23.000,100,888888888,-795,0,1649558543,6238.645172749995,-1124.0874715800019,24505.064346959996 2022-04-10,02:42:24.000,100,888888888,-795,0,1649558544,6238.638436439993,-1124.0945207100012,24505.029411360003 2022-04-10,02:42:25.000,100,888888888,1285,0,1649558545,6238.651909059998,-1124.1156680999993,24504.994475759995 2022-04-10,02:42:26.000,100,888888888,-795,0,1649558546,6238.604754889995,-1124.10861897,24504.973514400008 2022-04-10,02:42:27.000,100,888888888,-795,0,1649558547,6238.6114911999975,-1124.1156680999993,24504.945565919996 2022-04-10,02:42:28.000,100,888888888,-795,0,1649558548,6238.598018579993,-1124.129766359998,24504.945565919996 2022-04-10,02:42:29.000,100,888888888,-74,0,1649558549,6238.537391789992,-1124.1368154899974,24504.812810640004 2022-04-10,02:42:30.000,100,888888888,-354,0,1649558550,6238.604754889995,-1124.1368154899974,24504.952553040006 2022-04-10,02:42:31.000,100,888888888,-795,0,1649558551,6238.631700129998,-1124.129766359998,24504.973514400008 2022-04-10,02:42:32.000,100,888888888,-795,0,1649558552,6238.658645369993,-1124.1227172299987,24504.95954016 2022-04-10,02:42:33.000,100,888888888,-795,0,1649558553,6238.6114911999975,-1124.1368154899974,24504.973514400008 2022-04-10,02:42:34.000,100,888888888,-795,0,1649558554,6238.631700129998,-1124.1368154899974,24504.931591680004 2022-04-10,02:42:35.000,100,888888888,1085,0,1649558555,6238.631700129998,-1124.150913749996,24504.903643200007 2022-04-10,02:42:36.000,100,888888888,-795,0,1649558556,6238.618227509993,-1124.1438646199967,24504.84075912 2022-04-10,02:42:37.000,100,888888888,-795,0,1649558557,6238.517182859992,-1124.165012010002,24504.77088792 2022-04-10,02:42:38.000,100,888888888,-795,0,1649558558,6238.604754889995,-1124.165012010002,24504.8687076 2022-04-10,02:42:39.000,100,888888888,605,0,1649558559,6238.719272159993,-1124.1438646199967,24504.952553040006 2022-04-10,02:42:40.000,100,888888888,485,0,1649558560,6238.692326919998,-1124.1368154899974,24504.980501520004 2022-04-10,02:42:41.000,100,888888888,165,0,1649558561,6238.685590609995,-1124.150913749996,24504.952553040006 2022-04-10,02:42:42.000,100,888888888,-795,0,1649558562,6238.692326919998,-1124.1579628799955,24504.896656079996 2022-04-10,02:42:43.000,100,888888888,-555,0,1649558563,6238.665381679995,-1124.1720611400015,24504.854733360007 2022-04-10,02:42:44.000,100,888888888,-795,0,1649558564,6238.685590609995,-1124.150913749996,24504.84075912 2022-04-10,02:42:45.000,100,888888888,-795,0,1649558565,6238.665381679995,-1124.150913749996,24504.805823520008 2022-04-10,02:42:46.000,100,888888888,-795,0,1649558566,6238.692326919998,-1124.150913749996,24504.87569472001 2022-04-10,02:42:47.000,100,888888888,-274,0,1649558567,6238.732744779998,-1124.150913749996,24504.882681840005 2022-04-10,02:42:48.000,100,888888888,124,0,1649558568,6238.732744779998,-1124.1579628799955,24504.896656079996 2022-04-10,02:42:49.000,100,888888888,-155,0,1649558569,6238.719272159993,-1124.1579628799955,24504.882681840005 2022-04-10,02:42:50.000,100,888888888,-795,0,1649558570,6238.699063229993,-1124.129766359998,24504.84075912 2022-04-10,02:42:51.000,100,888888888,-795,0,1649558571,6238.618227509993,-1124.1791102700008,24504.617171280006 2022-04-10,02:42:52.000,100,888888888,-795,0,1649558572,6238.672117989998,-1124.1438646199967,24504.798836399998 2022-04-10,02:42:53.000,100,888888888,-795,0,1649558573,6238.692326919998,-1124.1368154899974,24504.742939440002 2022-04-10,02:42:54.000,100,888888888,1085,0,1649558574,6238.665381679995,-1124.1368154899974,24504.805823520008 2022-04-10,02:42:55.000,100,888888888,-795,0,1649558575,6238.7057995399955,-1124.1156680999993,24504.812810640004 2022-04-10,02:42:56.000,100,888888888,-795,0,1649558576,6238.685590609995,-1124.129766359998,24504.833772000005 2022-04-10,02:42:57.000,100,888888888,-795,0,1649558577,6238.692326919998,-1124.165012010002,24504.8687076 2022-04-10,02:42:58.000,100,888888888,445,0,1649558578,6238.631700129998,-1124.1438646199967,24504.798836399998 2022-04-10,02:42:59.000,100,888888888,845,0,1649558579,6238.604754889995,-1124.150913749996,24504.735952320007 2022-04-10,02:43:00.000,100,888888888,-795,0,1649558580,6238.6114911999975,-1124.1579628799955,24504.763900800004 2022-04-10,02:43:01.000,100,888888888,885,0,1649558581,6238.604754889995,-1124.1438646199967,24504.777875039996 2022-04-10,02:43:02.000,100,888888888,-795,0,1649558582,6238.530655479997,-1124.1720611400015,24504.680055359997 2022-04-10,02:43:03.000,100,888888888,205,0,1649558583,6238.5576007199925,-1124.150913749996,24504.714990960005 2022-04-10,02:43:04.000,100,888888888,-795,0,1649558584,6238.638436439993,-1124.1791102700008,24504.763900800004 2022-04-10,02:43:05.000,100,888888888,1205,0,1649558585,6238.631700129998,-1124.1932085299995,24504.742939440002 2022-04-10,02:43:06.000,100,888888888,1125,0,1649558586,6238.5912822699975,-1124.2284541799963,24504.75691368001 2022-04-10,02:43:07.000,100,888888888,-795,0,1649558587,6238.571073339997,-1124.2284541799963,24504.735952320007 2022-04-10,02:43:08.000,100,888888888,45,0,1649558588,6238.550864409997,-1124.2143559199976,24504.728965199996 2022-04-10,02:43:09.000,100,888888888,-795,0,1649558589,6238.510446549997,-1124.2284541799963,24504.72197808 2022-04-10,02:43:10.000,100,888888888,605,0,1649558590,6238.537391789992,-1124.2355033099957,24504.742939440002 2022-04-10,02:43:11.000,100,888888888,-795,0,1649558591,6238.571073339997,-1124.256650700001,24504.75691368001 2022-04-10,02:43:12.000,100,888888888,685,0,1649558592,6238.537391789992,-1124.2496015700017,24504.75691368001 2022-04-10,02:43:13.000,100,888888888,-795,0,1649558593,6238.550864409997,-1124.221405049997,24504.728965199996 2022-04-10,02:43:14.000,100,888888888,-795,0,1649558594,6238.496973929992,-1124.2707489599998,24504.735952320007 2022-04-10,02:43:15.000,100,888888888,605,0,1649558595,6238.368984039997,-1124.242552439995,24504.547300080005 2022-04-10,02:43:16.000,100,888888888,-434,0,1649558596,6238.496973929992,-1124.256650700001,24504.680055359997 2022-04-10,02:43:17.000,100,888888888,-795,0,1649558597,6238.436347139999,-1124.2636998300004,24504.728965199996 2022-04-10,02:43:18.000,100,888888888,-795,0,1649558598,6238.470028689997,-1124.2496015700017,24504.763900800004 2022-04-10,02:43:19.000,100,888888888,1245,0,1649558599,6238.530655479997,-1124.2636998300004,24504.742939440002 2022-04-10,02:43:20.000,100,888888888,-795,0,1649558600,6238.530655479997,-1124.256650700001,24504.70800384001 2022-04-10,02:43:21.000,100,888888888,485,0,1649558601,6238.503710239995,-1124.2777980899991,24504.72197808 2022-04-10,02:43:22.000,100,888888888,-795,0,1649558602,6238.503710239995,-1124.2848472199985,24504.728965199996 2022-04-10,02:43:23.000,100,888888888,525,0,1649558603,6238.449819759997,-1124.2848472199985,24504.680055359997 2022-04-10,02:43:24.000,100,888888888,404,0,1649558604,6238.456556069992,-1124.2918963499978,24504.659093999995 2022-04-10,02:43:25.000,100,888888888,-555,0,1649558605,6238.436347139999,-1124.2848472199985,24504.568261440007 2022-04-10,02:43:26.000,100,888888888,-795,0,1649558606,6238.476764999992,-1124.2777980899991,24504.65210688 2022-04-10,02:43:27.000,100,888888888,365,0,1649558607,6238.503710239995,-1124.2989454799972,24504.72197808 2022-04-10,02:43:28.000,100,888888888,765,0,1649558608,6238.496973929992,-1124.2636998300004,24504.742939440002 2022-04-10,02:43:29.000,100,888888888,165,0,1649558609,6238.510446549997,-1124.2918963499978,24504.687042480007 2022-04-10,02:43:30.000,100,888888888,-795,0,1649558610,6238.483501309995,-1124.3059946099966,24504.687042480007 2022-04-10,02:43:31.000,100,888888888,-795,0,1649558611,6238.483501309995,-1124.3059946099966,24504.6241584 2022-04-10,02:43:32.000,100,888888888,-795,0,1649558612,6238.4632923799945,-1124.3059946099966,24504.58922280001 2022-04-10,02:43:33.000,100,888888888,-795,0,1649558613,6238.449819759997,-1124.2989454799972,24504.60319704 2022-04-10,02:43:34.000,100,888888888,-795,0,1649558614,6238.470028689997,-1124.313043739996,24504.680055359997 2022-04-10,02:43:35.000,100,888888888,-755,0,1649558615,6238.503710239995,-1124.3200928699953,24504.680055359997 2022-04-10,02:43:36.000,100,888888888,-795,0,1649558616,6238.503710239995,-1124.3200928699953,24504.70101672 2022-04-10,02:43:37.000,100,888888888,1205,0,1649558617,6238.564337029995,-1124.3341911300013,24504.638132640008 2022-04-10,02:43:38.000,100,888888888,-795,0,1649558618,6238.375720349999,-1124.3200928699953,24504.491403119995 2022-04-10,02:43:39.000,100,888888888,565,0,1649558619,6238.3487751099965,-1124.34828939,24504.477428880004 2022-04-10,02:43:40.000,100,888888888,-795,0,1649558620,6238.490237619997,-1124.3412402600006,24504.575248560002 2022-04-10,02:43:41.000,100,888888888,-795,0,1649558621,6238.490237619997,-1124.34828939,24504.6241584 2022-04-10,02:43:42.000,100,888888888,765,0,1649558622,6238.517182859992,-1124.3341911300013,24504.610184159996 2022-04-10,02:43:43.000,100,888888888,-795,0,1649558623,6238.5576007199925,-1124.313043739996,24504.666081120005 2022-04-10,02:43:44.000,100,888888888,445,0,1649558624,6238.577809649993,-1124.3412402600006,24504.659093999995 2022-04-10,02:43:45.000,100,888888888,-795,0,1649558625,6238.577809649993,-1124.3200928699953,24504.610184159996 2022-04-10,02:43:46.000,100,888888888,404,0,1649558626,6238.544128099995,-1124.3341911300013,24504.610184159996 2022-04-10,02:43:47.000,100,888888888,924,0,1649558627,6238.5576007199925,-1124.3412402600006,24504.547300080005 2022-04-10,02:43:48.000,100,888888888,-795,0,1649558628,6238.571073339997,-1124.34828939,24504.561274319996 2022-04-10,02:43:49.000,100,888888888,445,0,1649558629,6238.584545959995,-1124.3412402600006,24504.547300080005 2022-04-10,02:43:50.000,100,888888888,-74,0,1649558630,6238.604754889995,-1124.34828939,24504.60319704 2022-04-10,02:43:51.000,100,888888888,-795,0,1649558631,6238.645172749995,-1124.34828939,24504.617171280006 2022-04-10,02:43:52.000,100,888888888,-795,0,1649558632,6238.665381679995,-1124.3553385199993,24504.631145519998 2022-04-10,02:43:53.000,100,888888888,-595,0,1649558633,6238.571073339997,-1124.3905841699961,24504.470441760008 2022-04-10,02:43:54.000,100,888888888,-795,0,1649558634,6238.624963819995,-1124.3623876499987,24504.610184159996 2022-04-10,02:43:55.000,100,888888888,-795,0,1649558635,6238.631700129998,-1124.3623876499987,24504.547300080005 2022-04-10,02:43:56.000,100,888888888,-795,0,1649558636,6238.631700129998,-1124.3553385199993,24504.6241584 2022-04-10,02:43:57.000,100,888888888,-795,0,1649558637,6238.645172749995,-1124.3341911300013,24504.547300080005 2022-04-10,02:43:58.000,100,888888888,1005,0,1649558638,6238.678854299993,-1124.3553385199993,24504.60319704 2022-04-10,02:43:59.000,100,888888888,-795,0,1649558639,6238.699063229993,-1124.3341911300013,24504.610184159996 2022-04-10,02:44:00.000,100,888888888,-515,0,1649558640,6238.719272159993,-1124.3200928699953,24504.617171280006 2022-04-10,02:44:01.000,100,888888888,445,0,1649558641,6238.651909059998,-1124.3412402600006,24504.498390240005 2022-04-10,02:44:02.000,100,888888888,-795,0,1649558642,6238.699063229993,-1124.3200928699953,24504.6241584 2022-04-10,02:44:03.000,100,888888888,-795,0,1649558643,6238.6114911999975,-1124.369436779998,24504.309738000004 2022-04-10,02:44:04.000,100,888888888,685,0,1649558644,6238.692326919998,-1124.3412402600006,24504.575248560002 2022-04-10,02:44:05.000,100,888888888,-795,0,1649558645,6238.699063229993,-1124.313043739996,24504.561274319996 2022-04-10,02:44:06.000,100,888888888,-795,0,1649558646,6238.746217399996,-1124.327142000002,24504.6241584 2022-04-10,02:44:07.000,100,888888888,-795,0,1649558647,6238.732744779998,-1124.3412402600006,24504.65210688 2022-04-10,02:44:08.000,100,888888888,-795,0,1649558648,6238.638436439993,-1124.3200928699953,24504.519351600007 2022-04-10,02:44:09.000,100,888888888,-795,0,1649558649,6238.746217399996,-1124.2918963499978,24504.659093999995 2022-04-10,02:44:10.000,100,888888888,-795,0,1649558650,6238.726008469996,-1124.2989454799972,24504.65210688 2022-04-10,02:44:11.000,100,888888888,-795,0,1649558651,6238.719272159993,-1124.3059946099966,24504.610184159996 2022-04-10,02:44:12.000,100,888888888,1245,0,1649558652,6238.699063229993,-1124.313043739996,24504.60319704 2022-04-10,02:44:13.000,100,888888888,-795,0,1649558653,6238.7057995399955,-1124.2989454799972,24504.596209920004 2022-04-10,02:44:14.000,100,888888888,-795,0,1649558654,6238.712535849998,-1124.3059946099966,24504.67306824 2022-04-10,02:44:15.000,100,888888888,-795,0,1649558655,6238.793371569998,-1124.2707489599998,24504.694029600003 2022-04-10,02:44:16.000,100,888888888,-354,0,1649558656,6238.699063229993,-1124.3059946099966,24504.575248560002 2022-04-10,02:44:17.000,100,888888888,-795,0,1649558657,6238.678854299993,-1124.2918963499978,24504.58922280001 2022-04-10,02:44:18.000,100,888888888,-795,0,1649558658,6238.752953709998,-1124.2777980899991,24504.70101672 2022-04-10,02:44:19.000,100,888888888,1005,0,1649558659,6238.685590609995,-1124.2707489599998,24504.687042480007 2022-04-10,02:44:20.000,100,888888888,525,0,1649558660,6238.685590609995,-1124.2496015700017,24504.687042480007 2022-04-10,02:44:21.000,100,888888888,725,0,1649558661,6238.604754889995,-1124.2707489599998,24504.568261440007 2022-04-10,02:44:22.000,100,888888888,645,0,1649558662,6238.732744779998,-1124.2355033099957,24504.728965199996 2022-04-10,02:44:23.000,100,888888888,1045,0,1649558663,6238.739481089993,-1124.2284541799963,24504.72197808 2022-04-10,02:44:24.000,100,888888888,245,0,1649558664,6238.739481089993,-1124.2496015700017,24504.72197808 2022-04-10,02:44:25.000,100,888888888,-795,0,1649558665,6238.732744779998,-1124.221405049997,24504.694029600003 2022-04-10,02:44:26.000,100,888888888,1165,0,1649558666,6238.672117989998,-1124.2284541799963,24504.687042480007 2022-04-10,02:44:27.000,100,888888888,-795,0,1649558667,6238.678854299993,-1124.2284541799963,24504.631145519998 2022-04-10,02:44:28.000,100,888888888,605,0,1649558668,6238.658645369993,-1124.2143559199976,24504.659093999995 2022-04-10,02:44:29.000,100,888888888,-795,0,1649558669,6238.672117989998,-1124.2143559199976,24504.575248560002 2022-04-10,02:44:30.000,100,888888888,685,0,1649558670,6238.678854299993,-1124.200257659999,24504.680055359997 2022-04-10,02:44:31.000,100,888888888,-795,0,1649558671,6238.638436439993,-1124.2073067899983,24504.749926559998 2022-04-10,02:44:32.000,100,888888888,-795,0,1649558672,6238.699063229993,-1124.2143559199976,24504.70800384001 2022-04-10,02:44:33.000,100,888888888,-795,0,1649558673,6238.658645369993,-1124.1932085299995,24504.687042480007 2022-04-10,02:44:34.000,100,888888888,-795,0,1649558674,6238.658645369993,-1124.2143559199976,24504.680055359997 2022-04-10,02:44:35.000,100,888888888,-795,0,1649558675,6238.5576007199925,-1124.2143559199976,24504.6241584 2022-04-10,02:44:36.000,100,888888888,-795,0,1649558676,6238.510446549997,-1124.2355033099957,24504.561274319996 2022-04-10,02:44:37.000,100,888888888,-74,0,1649558677,6238.571073339997,-1124.2284541799963,24504.687042480007 2022-04-10,02:44:38.000,100,888888888,-354,0,1649558678,6238.544128099995,-1124.242552439995,24504.666081120005 2022-04-10,02:44:39.000,100,888888888,325,0,1649558679,6238.5576007199925,-1124.242552439995,24504.638132640008 2022-04-10,02:44:40.000,100,888888888,-795,0,1649558680,6238.449819759997,-1124.2707489599998,24504.58922280001 2022-04-10,02:44:41.000,100,888888888,765,0,1649558681,6238.564337029995,-1124.2636998300004,24504.749926559998 2022-04-10,02:44:42.000,100,888888888,5,0,1649558682,6238.496973929992,-1124.2777980899991,24504.714990960005 2022-04-10,02:44:43.000,100,888888888,-795,0,1649558683,6238.483501309995,-1124.2777980899991,24504.65210688 2022-04-10,02:44:44.000,100,888888888,645,0,1649558684,6238.503710239995,-1124.2777980899991,24504.659093999995 2022-04-10,02:44:45.000,100,888888888,-795,0,1649558685,6238.496973929992,-1124.2989454799972,24504.582235679998 2022-04-10,02:44:46.000,100,888888888,-315,0,1649558686,6238.449819759997,-1124.2848472199985,24504.70800384001 2022-04-10,02:44:47.000,100,888888888,-274,0,1649558687,6238.368984039997,-1124.3059946099966,24504.60319704 2022-04-10,02:44:48.000,100,888888888,-795,0,1649558688,6238.470028689997,-1124.2989454799972,24504.70800384001 2022-04-10,02:44:49.000,100,888888888,-795,0,1649558689,6238.470028689997,-1124.3059946099966,24504.714990960005 2022-04-10,02:44:50.000,100,888888888,-795,0,1649558690,6238.517182859992,-1124.2918963499978,24504.67306824 2022-04-10,02:44:51.000,100,888888888,-315,0,1649558691,6238.422874519994,-1124.3412402600006,24504.631145519998 2022-04-10,02:44:52.000,100,888888888,485,0,1649558692,6238.429610829997,-1124.3341911300013,24504.60319704 2022-04-10,02:44:53.000,100,888888888,-74,0,1649558693,6238.429610829997,-1124.3341911300013,24504.596209920004 2022-04-10,02:44:54.000,100,888888888,645,0,1649558694,6238.443083449994,-1124.3341911300013,24504.638132640008 2022-04-10,02:44:55.000,100,888888888,1085,0,1649558695,6238.443083449994,-1124.34828939,24504.735952320007 2022-04-10,02:44:56.000,100,888888888,-155,0,1649558696,6238.456556069992,-1124.369436779998,24504.714990960005 2022-04-10,02:44:57.000,100,888888888,725,0,1649558697,6238.308357249996,-1124.3976332999955,24504.582235679998 2022-04-10,02:44:58.000,100,888888888,-795,0,1649558698,6238.476764999992,-1124.34828939,24504.6241584 2022-04-10,02:44:59.000,100,888888888,-74,0,1649558699,6238.443083449994,-1124.3623876499987,24504.575248560002 2022-04-10,02:45:00.000,100,888888888,1005,0,1649558700,6238.422874519994,-1124.3976332999955,24504.60319704 2022-04-10,02:45:01.000,100,888888888,-795,0,1649558701,6238.382456659994,-1124.3623876499987,24504.60319704 2022-04-10,02:45:02.000,100,888888888,-795,0,1649558702,6238.375720349999,-1124.3976332999955,24504.582235679998 2022-04-10,02:45:03.000,100,888888888,-795,0,1649558703,6238.443083449994,-1124.4117315600015,24504.659093999995 2022-04-10,02:45:04.000,100,888888888,-795,0,1649558704,6238.490237619997,-1124.4117315600015,24504.638132640008 2022-04-10,02:45:05.000,100,888888888,565,0,1649558705,6238.476764999992,-1124.4258298200002,24504.666081120005 2022-04-10,02:45:06.000,100,888888888,1285,0,1649558706,6238.443083449994,-1124.3976332999955,24504.631145519998 2022-04-10,02:45:07.000,100,888888888,1245,0,1649558707,6238.301620939994,-1124.4469772099983,24504.239866800002 2022-04-10,02:45:08.000,100,888888888,565,0,1649558708,6238.409401899997,-1124.4046824300021,24504.561274319996 2022-04-10,02:45:09.000,100,888888888,-795,0,1649558709,6238.436347139999,-1124.4117315600015,24504.575248560002 2022-04-10,02:45:10.000,100,888888888,-795,0,1649558710,6238.443083449994,-1124.4187806900009,24504.575248560002 2022-04-10,02:45:11.000,100,888888888,165,0,1649558711,6238.483501309995,-1124.4117315600015,24504.67306824 2022-04-10,02:45:12.000,100,888888888,-795,0,1649558712,6238.402665589994,-1124.4117315600015,24504.498390240005 2022-04-10,02:45:13.000,100,888888888,-795,0,1649558713,6238.503710239995,-1124.4258298200002,24504.568261440007 2022-04-10,02:45:14.000,100,888888888,-795,0,1649558714,6238.456556069992,-1124.4258298200002,24504.575248560002 2022-04-10,02:45:15.000,100,888888888,124,0,1649558715,6238.470028689997,-1124.4540263399977,24504.519351600007 2022-04-10,02:45:16.000,100,888888888,-795,0,1649558716,6238.483501309995,-1124.461075469997,24504.491403119995 2022-04-10,02:45:17.000,100,888888888,-795,0,1649558717,6238.382456659994,-1124.4469772099983,24504.37262208001 2022-04-10,02:45:18.000,100,888888888,-795,0,1649558718,6238.517182859992,-1124.4681245999964,24504.477428880004 2022-04-10,02:45:19.000,100,888888888,-795,0,1649558719,6238.530655479997,-1124.4751737299957,24504.596209920004 2022-04-10,02:45:20.000,100,888888888,965,0,1649558720,6238.530655479997,-1124.4751737299957,24504.561274319996 2022-04-10,02:45:21.000,100,888888888,-475,0,1649558721,6238.550864409997,-1124.4540263399977,24504.582235679998 2022-04-10,02:45:22.000,100,888888888,-195,0,1649558722,6238.550864409997,-1124.482222859995,24504.50537736 2022-04-10,02:45:23.000,100,888888888,-795,0,1649558723,6238.510446549997,-1124.496321120001,24504.428519040004 2022-04-10,02:45:24.000,100,888888888,-795,0,1649558724,6238.544128099995,-1124.4892719900017,24504.428519040004 2022-04-10,02:45:25.000,100,888888888,-795,0,1649558725,6238.476764999992,-1124.4892719900017,24504.344673599997 2022-04-10,02:45:26.000,100,888888888,-795,0,1649558726,6238.564337029995,-1124.5315667699979,24504.463454639998 2022-04-10,02:45:27.000,100,888888888,-795,0,1649558727,6238.571073339997,-1124.5033702500004,24504.470441760008 2022-04-10,02:45:28.000,100,888888888,-795,0,1649558728,6238.577809649993,-1124.5033702500004,24504.498390240005 2022-04-10,02:45:29.000,100,888888888,1085,0,1649558729,6238.604754889995,-1124.5033702500004,24504.477428880004 2022-04-10,02:45:30.000,100,888888888,-795,0,1649558730,6238.645172749995,-1124.5174685099992,24504.442493279996 2022-04-10,02:45:31.000,100,888888888,-795,0,1649558731,6238.618227509993,-1124.5033702500004,24504.442493279996 2022-04-10,02:45:32.000,100,888888888,-795,0,1649558732,6238.6114911999975,-1124.5174685099992,24504.330699360005 2022-04-10,02:45:33.000,100,888888888,-795,0,1649558733,6238.651909059998,-1124.5033702500004,24504.38659632 2022-04-10,02:45:34.000,100,888888888,-795,0,1649558734,6238.651909059998,-1124.5033702500004,24504.414544799998 2022-04-10,02:45:35.000,100,888888888,404,0,1649558735,6238.692326919998,-1124.5104193799998,24504.442493279996 2022-04-10,02:45:36.000,100,888888888,365,0,1649558736,6238.7057995399955,-1124.5104193799998,24504.38659632 2022-04-10,02:45:37.000,100,888888888,-155,0,1649558737,6238.678854299993,-1124.5104193799998,24504.428519040004 2022-04-10,02:45:38.000,100,888888888,1125,0,1649558738,6238.699063229993,-1124.5104193799998,24504.351660720007 2022-04-10,02:45:39.000,100,888888888,-795,0,1649558739,6238.651909059998,-1124.5033702500004,24504.330699360005 2022-04-10,02:45:40.000,100,888888888,525,0,1649558740,6238.645172749995,-1124.496321120001,24504.323712239995 2022-04-10,02:45:41.000,100,888888888,1045,0,1649558741,6238.564337029995,-1124.5245176399985,24504.246853919998 2022-04-10,02:45:42.000,100,888888888,645,0,1649558742,6238.678854299993,-1124.5104193799998,24504.37262208001 2022-04-10,02:45:43.000,100,888888888,-795,0,1649558743,6238.685590609995,-1124.482222859995,24504.42153192001 2022-04-10,02:45:44.000,100,888888888,-795,0,1649558744,6238.672117989998,-1124.461075469997,24504.36563496 2022-04-10,02:45:45.000,100,888888888,765,0,1649558745,6238.719272159993,-1124.461075469997,24504.37262208001 2022-04-10,02:45:46.000,100,888888888,-795,0,1649558746,6238.665381679995,-1124.496321120001,24504.323712239995 2022-04-10,02:45:47.000,100,888888888,-795,0,1649558747,6238.631700129998,-1124.4751737299957,24504.281789520006 2022-04-10,02:45:48.000,100,888888888,605,0,1649558748,6238.537391789992,-1124.4892719900017,24504.21890544 2022-04-10,02:45:49.000,100,888888888,45,0,1649558749,6238.624963819995,-1124.4540263399977,24504.295763759997 2022-04-10,02:45:50.000,100,888888888,485,0,1649558750,6238.496973929992,-1124.4751737299957,24504.079163039998 2022-04-10,02:45:51.000,100,888888888,-795,0,1649558751,6238.638436439993,-1124.4681245999964,24504.344673599997 2022-04-10,02:45:52.000,100,888888888,-475,0,1649558752,6238.699063229993,-1124.4469772099983,24504.393583439996 2022-04-10,02:45:53.000,100,888888888,-795,0,1649558753,6238.645172749995,-1124.4540263399977,24504.358647840003 2022-04-10,02:45:54.000,100,888888888,-795,0,1649558754,6238.638436439993,-1124.461075469997,24504.28877664 2022-04-10,02:45:55.000,100,888888888,-795,0,1649558755,6238.604754889995,-1124.4540263399977,24504.232879680007 2022-04-10,02:45:56.000,100,888888888,-795,0,1649558756,6238.544128099995,-1124.4540263399977,24504.295763759997 2022-04-10,02:45:57.000,100,888888888,-795,0,1649558757,6238.523919169995,-1124.439928079999,24504.225892559996 2022-04-10,02:45:58.000,100,888888888,-795,0,1649558758,6238.496973929992,-1124.4469772099983,24504.183969840007 2022-04-10,02:45:59.000,100,888888888,-795,0,1649558759,6238.598018579993,-1124.439928079999,24504.379609200005 2022-04-10,02:46:00.000,100,888888888,-795,0,1649558760,6238.6114911999975,-1124.4469772099983,24504.309738000004 2022-04-10,02:46:01.000,100,888888888,-795,0,1649558761,6238.598018579993,-1124.4681245999964,24504.330699360005 2022-04-10,02:46:02.000,100,888888888,-354,0,1649558762,6238.577809649993,-1124.4540263399977,24504.31672512 2022-04-10,02:46:03.000,100,888888888,-395,0,1649558763,6238.550864409997,-1124.439928079999,24504.25384104001 2022-04-10,02:46:04.000,100,888888888,85,0,1649558764,6238.510446549997,-1124.4751737299957,24504.232879680007 2022-04-10,02:46:05.000,100,888888888,-795,0,1649558765,6238.544128099995,-1124.4681245999964,24504.260828160004 2022-04-10,02:46:06.000,100,888888888,-795,0,1649558766,6238.5576007199925,-1124.461075469997,24504.20493120001 2022-04-10,02:46:07.000,100,888888888,-795,0,1649558767,6238.564337029995,-1124.4681245999964,24504.28877664 2022-04-10,02:46:08.000,100,888888888,-274,0,1649558768,6238.476764999992,-1124.4892719900017,24504.21890544 2022-04-10,02:46:09.000,100,888888888,605,0,1649558769,6238.544128099995,-1124.4469772099983,24504.26781528 2022-04-10,02:46:10.000,100,888888888,-795,0,1649558770,6238.523919169995,-1124.461075469997,24504.295763759997 2022-04-10,02:46:11.000,100,888888888,-795,0,1649558771,6238.4632923799945,-1124.4469772099983,24504.225892559996 2022-04-10,02:46:12.000,100,888888888,885,0,1649558772,6238.456556069992,-1124.4469772099983,24504.25384104001 2022-04-10,02:46:13.000,100,888888888,-795,0,1649558773,6238.490237619997,-1124.4540263399977,24504.225892559996 2022-04-10,02:46:14.000,100,888888888,605,0,1649558774,6238.476764999992,-1124.4258298200002,24504.25384104001 2022-04-10,02:46:15.000,100,888888888,-795,0,1649558775,6238.517182859992,-1124.4540263399977,24504.25384104001 2022-04-10,02:46:16.000,100,888888888,-795,0,1649558776,6238.523919169995,-1124.4187806900009,24504.302750880008 2022-04-10,02:46:17.000,100,888888888,-795,0,1649558777,6238.517182859992,-1124.439928079999,24504.302750880008 2022-04-10,02:46:18.000,100,888888888,285,0,1649558778,6238.476764999992,-1124.4540263399977,24504.26781528 2022-04-10,02:46:19.000,100,888888888,685,0,1649558779,6238.449819759997,-1124.4681245999964,24504.183969840007 2022-04-10,02:46:20.000,100,888888888,924,0,1649558780,6238.449819759997,-1124.4469772099983,24504.21890544 2022-04-10,02:46:21.000,100,888888888,-795,0,1649558781,6238.4632923799945,-1124.4751737299957,24504.190956960003 2022-04-10,02:46:22.000,100,888888888,485,0,1649558782,6238.470028689997,-1124.4751737299957,24504.190956960003 2022-04-10,02:46:23.000,100,888888888,-795,0,1649558783,6238.577809649993,-1124.496321120001,24504.28877664 2022-04-10,02:46:24.000,100,888888888,165,0,1649558784,6238.577809649993,-1124.5104193799998,24504.246853919998 2022-04-10,02:46:25.000,100,888888888,845,0,1649558785,6238.598018579993,-1124.5245176399985,24504.274802399996 2022-04-10,02:46:26.000,100,888888888,-195,0,1649558786,6238.631700129998,-1124.5174685099992,24504.211918320005 2022-04-10,02:46:27.000,100,888888888,-795,0,1649558787,6238.577809649993,-1124.566812420002,24504.190956960003 2022-04-10,02:46:28.000,100,888888888,-795,0,1649558788,6238.577809649993,-1124.5950089399994,24504.14903424 2022-04-10,02:46:29.000,100,888888888,-795,0,1649558789,6238.665381679995,-1124.552714159996,24504.190956960003 2022-04-10,02:46:30.000,100,888888888,-795,0,1649558790,6238.678854299993,-1124.5809106800007,24504.239866800002 2022-04-10,02:46:31.000,100,888888888,325,0,1649558791,6238.746217399996,-1124.5950089399994,24504.225892559996 2022-04-10,02:46:32.000,100,888888888,-795,0,1649558792,6238.827053119996,-1124.5809106800007,24504.26781528 2022-04-10,02:46:33.000,100,888888888,-795,0,1649558793,6238.833789429998,-1124.5597632899953,24504.274802399996 2022-04-10,02:46:34.000,100,888888888,-795,0,1649558794,6238.847262049996,-1124.5456650299966,24504.260828160004 2022-04-10,02:46:35.000,100,888888888,1285,0,1649558795,6238.840525739994,-1124.5738615500013,24504.239866800002 2022-04-10,02:46:36.000,100,888888888,-795,0,1649558796,6238.907888839996,-1124.5597632899953,24504.21890544 2022-04-10,02:46:37.000,100,888888888,-795,0,1649558797,6238.901152529994,-1124.552714159996,24504.225892559996 2022-04-10,02:46:38.000,100,888888888,-155,0,1649558798,6239.015669799999,-1124.552714159996,24504.31672512 2022-04-10,02:46:39.000,100,888888888,-795,0,1649558799,6239.015669799999,-1124.5315667699979,24504.28877664 2022-04-10,02:46:40.000,100,888888888,885,0,1649558800,6239.049351349997,-1124.5386158999972,24504.33768648 2022-04-10,02:46:41.000,100,888888888,-795,0,1649558801,6239.083032899995,-1124.5315667699979,24504.379609200005 2022-04-10,02:46:42.000,100,888888888,1005,0,1649558802,6238.941570389994,-1124.5386158999972,24504.20493120001 2022-04-10,02:46:43.000,100,888888888,-795,0,1649558803,6239.056087659999,-1124.5245176399985,24504.260828160004 2022-04-10,02:46:44.000,100,888888888,-795,0,1649558804,6239.103241829995,-1124.5245176399985,24504.309738000004 2022-04-10,02:46:45.000,100,888888888,-795,0,1649558805,6239.103241829995,-1124.5245176399985,24504.309738000004 2022-04-10,02:46:46.000,100,888888888,-795,0,1649558806,6239.002197179994,-1124.5104193799998,24504.281789520006 2022-04-10,02:46:47.000,100,888888888,-795,0,1649558807,6239.184077549995,-1124.496321120001,24504.351660720007 2022-04-10,02:46:48.000,100,888888888,-354,0,1649558808,6239.184077549995,-1124.4892719900017,24504.379609200005 2022-04-10,02:46:49.000,100,888888888,965,0,1649558809,6239.130187069997,-1124.5033702500004,24504.274802399996 2022-04-10,02:46:50.000,100,888888888,-795,0,1649558810,6239.157132309992,-1124.4681245999964,24504.33768648 2022-04-10,02:46:51.000,100,888888888,-795,0,1649558811,6239.056087659999,-1124.482222859995,24504.33768648 2022-04-10,02:46:52.000,100,888888888,-795,0,1649558812,6239.083032899995,-1124.4892719900017,24504.379609200005 2022-04-10,02:46:53.000,100,888888888,-795,0,1649558813,6239.136923379992,-1124.5174685099992,24504.38659632 2022-04-10,02:46:54.000,100,888888888,1564,0,1649558814,6239.136923379992,-1124.5174685099992,24504.43550616 2022-04-10,02:46:55.000,100,888888888,-795,0,1649558815,6239.190813859997,-1124.5174685099992,24504.526338720003 2022-04-10,02:46:56.000,100,888888888,-795,0,1649558816,6239.224495409995,-1124.5245176399985,24504.470441760008 2022-04-10,02:46:57.000,100,888888888,845,0,1649558817,6239.217759099993,-1124.5315667699979,24504.45646752 2022-04-10,02:46:58.000,100,888888888,-795,0,1649558818,6239.157132309992,-1124.5033702500004,24504.45646752 2022-04-10,02:46:59.000,100,888888888,-795,0,1649558819,6239.002197179994,-1124.496321120001,24504.323712239995 2022-04-10,02:47:00.000,100,888888888,-795,0,1649558820,6239.123450759995,-1124.5174685099992,24504.463454639998 2022-04-10,02:47:01.000,100,888888888,-434,0,1649558821,6239.103241829995,-1124.5386158999972,24504.42153192001 2022-04-10,02:47:02.000,100,888888888,-795,0,1649558822,6239.150395999997,-1124.5174685099992,24504.449480400006 2022-04-10,02:47:03.000,100,888888888,845,0,1649558823,6239.157132309992,-1124.5104193799998,24504.50537736 2022-04-10,02:47:04.000,100,888888888,-795,0,1649558824,6239.1773412399925,-1124.5174685099992,24504.53332584 2022-04-10,02:47:05.000,100,888888888,-795,0,1649558825,6239.204286479995,-1124.5315667699979,24504.547300080005 2022-04-10,02:47:06.000,100,888888888,-795,0,1649558826,6239.150395999997,-1124.5104193799998,24504.54031296001 2022-04-10,02:47:07.000,100,888888888,645,0,1649558827,6239.143659689995,-1124.5386158999972,24504.484416 2022-04-10,02:47:08.000,100,888888888,-795,0,1649558828,6239.190813859997,-1124.5245176399985,24504.470441760008 2022-04-10,02:47:09.000,100,888888888,-795,0,1649558829,6239.089769209997,-1124.552714159996,24504.393583439996 2022-04-10,02:47:10.000,100,888888888,-795,0,1649558830,6239.1773412399925,-1124.5174685099992,24504.491403119995 2022-04-10,02:47:11.000,100,888888888,1125,0,1649558831,6239.244704339995,-1124.5245176399985,24504.547300080005 2022-04-10,02:47:12.000,100,888888888,124,0,1649558832,6239.237968029993,-1124.5174685099992,24504.575248560002 2022-04-10,02:47:13.000,100,888888888,-354,0,1649558833,6239.2110227899975,-1124.5245176399985,24504.5542872 2022-04-10,02:47:14.000,100,888888888,285,0,1649558834,6239.1773412399925,-1124.5315667699979,24504.519351600007 2022-04-10,02:47:15.000,100,888888888,-795,0,1649558835,6239.170604929997,-1124.5315667699979,24504.491403119995 2022-04-10,02:47:16.000,100,888888888,-434,0,1649558836,6239.1773412399925,-1124.5315667699979,24504.50537736 2022-04-10,02:47:17.000,100,888888888,-195,0,1649558837,6239.197550169993,-1124.5386158999972,24504.470441760008 2022-04-10,02:47:18.000,100,888888888,-795,0,1649558838,6239.190813859997,-1124.5597632899953,24504.58922280001 2022-04-10,02:47:19.000,100,888888888,-795,0,1649558839,6239.103241829995,-1124.5315667699979,24504.393583439996 2022-04-10,02:47:20.000,100,888888888,-795,0,1649558840,6239.231231719998,-1124.5738615500013,24504.5542872 2022-04-10,02:47:21.000,100,888888888,-795,0,1649558841,6239.2110227899975,-1124.5315667699979,24504.561274319996 2022-04-10,02:47:22.000,100,888888888,-795,0,1649558842,6239.204286479995,-1124.5456650299966,24504.526338720003 2022-04-10,02:47:23.000,100,888888888,485,0,1649558843,6239.163868619995,-1124.5597632899953,24504.484416 2022-04-10,02:47:24.000,100,888888888,565,0,1649558844,6239.170604929997,-1124.5738615500013,24504.50537736 2022-04-10,02:47:25.000,100,888888888,-74,0,1649558845,6239.116714449992,-1124.5456650299966,24504.498390240005 2022-04-10,02:47:26.000,100,888888888,-195,0,1649558846,6239.184077549995,-1124.5738615500013,24504.484416 2022-04-10,02:47:27.000,100,888888888,565,0,1649558847,6239.130187069997,-1124.5597632899953,24504.575248560002 2022-04-10,02:47:28.000,100,888888888,-235,0,1649558848,6239.184077549995,-1124.566812420002,24504.519351600007 2022-04-10,02:47:29.000,100,888888888,805,0,1649558849,6239.163868619995,-1124.5456650299966,24504.561274319996 2022-04-10,02:47:30.000,100,888888888,605,0,1649558850,6239.089769209997,-1124.5950089399994,24504.53332584 2022-04-10,02:47:31.000,100,888888888,-795,0,1649558851,6239.143659689995,-1124.5950089399994,24504.470441760008 2022-04-10,02:47:32.000,100,888888888,-515,0,1649558852,6239.130187069997,-1124.5950089399994,24504.498390240005 2022-04-10,02:47:33.000,100,888888888,-354,0,1649558853,6239.096505519992,-1124.6020580699987,24504.519351600007 2022-04-10,02:47:34.000,100,888888888,-795,0,1649558854,6239.089769209997,-1124.609107199998,24504.53332584 2022-04-10,02:47:35.000,100,888888888,-795,0,1649558855,6239.136923379992,-1124.6302545899962,24504.596209920004 2022-04-10,02:47:36.000,100,888888888,1125,0,1649558856,6239.123450759995,-1124.6232054599968,24504.519351600007 2022-04-10,02:47:37.000,100,888888888,-795,0,1649558857,6239.116714449992,-1124.6373037199955,24504.512364479997 2022-04-10,02:47:38.000,100,888888888,485,0,1649558858,6239.130187069997,-1124.6443528500022,24504.484416 2022-04-10,02:47:39.000,100,888888888,765,0,1649558859,6239.069560279997,-1124.658451110001,24504.477428880004 2022-04-10,02:47:40.000,100,888888888,-795,0,1649558860,6239.049351349997,-1124.6514019800015,24504.50537736 2022-04-10,02:47:41.000,100,888888888,765,0,1649558861,6239.076296589992,-1124.6514019800015,24504.470441760008 2022-04-10,02:47:42.000,100,888888888,485,0,1649558862,6239.056087659999,-1124.679598499999,24504.54031296001 2022-04-10,02:47:43.000,100,888888888,-635,0,1649558863,6238.968515629997,-1124.6936967599977,24504.477428880004 2022-04-10,02:47:44.000,100,888888888,-795,0,1649558864,6239.035878729999,-1124.6936967599977,24504.484416 2022-04-10,02:47:45.000,100,888888888,-795,0,1649558865,6239.083032899995,-1124.7077950199964,24504.610184159996 2022-04-10,02:47:46.000,100,888888888,-795,0,1649558866,6239.076296589992,-1124.6866476299983,24504.512364479997 2022-04-10,02:47:47.000,100,888888888,-795,0,1649558867,6239.029142419997,-1124.6936967599977,24504.470441760008 2022-04-10,02:47:48.000,100,888888888,-795,0,1649558868,6239.015669799999,-1124.679598499999,24504.442493279996 2022-04-10,02:47:49.000,100,888888888,-795,0,1649558869,6239.042615039994,-1124.679598499999,24504.42153192001 2022-04-10,02:47:50.000,100,888888888,1085,0,1649558870,6239.049351349997,-1124.679598499999,24504.477428880004 2022-04-10,02:47:51.000,100,888888888,1445,0,1649558871,6239.089769209997,-1124.679598499999,24504.526338720003 2022-04-10,02:47:52.000,100,888888888,-155,0,1649558872,6239.069560279997,-1124.6866476299983,24504.561274319996 2022-04-10,02:47:53.000,100,888888888,485,0,1649558873,6239.056087659999,-1124.6866476299983,24504.491403119995 2022-04-10,02:47:54.000,100,888888888,-795,0,1649558874,6239.035878729999,-1124.7148441499958,24504.491403119995 2022-04-10,02:47:55.000,100,888888888,1125,0,1649558875,6238.901152529994,-1124.700745889997,24504.36563496 2022-04-10,02:47:56.000,100,888888888,-795,0,1649558876,6239.008933489997,-1124.700745889997,24504.428519040004 2022-04-10,02:47:57.000,100,888888888,-515,0,1649558877,6238.968515629997,-1124.679598499999,24504.449480400006 2022-04-10,02:47:58.000,100,888888888,-235,0,1649558878,6238.995460869999,-1124.700745889997,24504.498390240005 2022-04-10,02:47:59.000,100,888888888,765,0,1649558879,6239.022406109994,-1124.700745889997,24504.519351600007 2022-04-10,02:48:00.000,100,888888888,-395,0,1649558880,6239.029142419997,-1124.679598499999,24504.484416 2022-04-10,02:48:01.000,100,888888888,-635,0,1649558881,6239.035878729999,-1124.6936967599977,24504.43550616 2022-04-10,02:48:02.000,100,888888888,-795,0,1649558882,6238.981988249994,-1124.7218932799951,24504.498390240005 2022-04-10,02:48:03.000,100,888888888,-795,0,1649558883,6238.9483066999965,-1124.7359915400011,24504.393583439996 2022-04-10,02:48:04.000,100,888888888,525,0,1649558884,6238.934834079999,-1124.7289424100018,24504.43550616 2022-04-10,02:48:05.000,100,888888888,-795,0,1649558885,6238.874207289999,-1124.7148441499958,24504.246853919998 2022-04-10,02:48:06.000,100,888888888,645,0,1649558886,6238.981988249994,-1124.700745889997,24504.428519040004 2022-04-10,02:48:07.000,100,888888888,5,0,1649558887,6239.008933489997,-1124.700745889997,24504.519351600007 2022-04-10,02:48:08.000,100,888888888,325,0,1649558888,6238.988724559997,-1124.7430406700005,24504.477428880004 2022-04-10,02:48:09.000,100,888888888,805,0,1649558889,6239.022406109994,-1124.7641880599986,24504.442493279996 2022-04-10,02:48:10.000,100,888888888,1245,0,1649558890,6239.002197179994,-1124.7359915400011,24504.400570560007 2022-04-10,02:48:11.000,100,888888888,245,0,1649558891,6238.9483066999965,-1124.7359915400011,24504.36563496 2022-04-10,02:48:12.000,100,888888888,-795,0,1649558892,6238.981988249994,-1124.7500897999998,24504.400570560007 2022-04-10,02:48:13.000,100,888888888,-795,0,1649558893,6238.981988249994,-1124.7500897999998,24504.428519040004 2022-04-10,02:48:14.000,100,888888888,-795,0,1649558894,6238.995460869999,-1124.771237189998,24504.302750880008 2022-04-10,02:48:15.000,100,888888888,-795,0,1649558895,6239.0628239699945,-1124.7571389299992,24504.449480400006 2022-04-10,02:48:16.000,100,888888888,445,0,1649558896,6239.103241829995,-1124.7641880599986,24504.42153192001 2022-04-10,02:48:17.000,100,888888888,-795,0,1649558897,6239.096505519992,-1124.7571389299992,24504.442493279996 2022-04-10,02:48:18.000,100,888888888,365,0,1649558898,6239.116714449992,-1124.7782863199973,24504.414544799998 2022-04-10,02:48:19.000,100,888888888,-795,0,1649558899,6239.103241829995,-1124.7782863199973,24504.358647840003 2022-04-10,02:48:20.000,100,888888888,725,0,1649558900,6239.109978139997,-1124.7571389299992,24504.358647840003 2022-04-10,02:48:21.000,100,888888888,885,0,1649558901,6239.184077549995,-1124.771237189998,24504.33768648 2022-04-10,02:48:22.000,100,888888888,-475,0,1649558902,6239.1773412399925,-1124.771237189998,24504.36563496 2022-04-10,02:48:23.000,100,888888888,404,0,1649558903,6239.264913269995,-1124.771237189998,24504.379609200005 2022-04-10,02:48:24.000,100,888888888,645,0,1649558904,6239.271649579998,-1124.7571389299992,24504.330699360005 2022-04-10,02:48:25.000,100,888888888,-434,0,1649558905,6239.318803749993,-1124.7853354499966,24504.36563496 2022-04-10,02:48:26.000,100,888888888,1245,0,1649558906,6239.339012679993,-1124.7994337099954,24504.351660720007 2022-04-10,02:48:27.000,100,888888888,-795,0,1649558907,6239.285122199995,-1124.792384579996,24504.323712239995 2022-04-10,02:48:28.000,100,888888888,605,0,1649558908,6239.352485299998,-1124.7994337099954,24504.379609200005 2022-04-10,02:48:29.000,100,888888888,-795,0,1649558909,6239.352485299998,-1124.792384579996,24504.323712239995 2022-04-10,02:48:30.000,100,888888888,-475,0,1649558910,6239.379430539993,-1124.792384579996,24504.36563496 2022-04-10,02:48:31.000,100,888888888,725,0,1649558911,6239.473738879999,-1124.7853354499966,24504.344673599997 2022-04-10,02:48:32.000,100,888888888,-795,0,1649558912,6239.480475189994,-1124.7853354499966,24504.351660720007 2022-04-10,02:48:33.000,100,888888888,-795,0,1649558913,6239.487211499996,-1124.7782863199973,24504.407557680002 2022-04-10,02:48:34.000,100,888888888,-795,0,1649558914,6239.487211499996,-1124.792384579996,24504.358647840003 2022-04-10,02:48:35.000,100,888888888,-795,0,1649558915,6239.487211499996,-1124.7853354499966,24504.309738000004 2022-04-10,02:48:36.000,100,888888888,-795,0,1649558916,6239.500684119994,-1124.7853354499966,24504.31672512 2022-04-10,02:48:37.000,100,888888888,365,0,1649558917,6239.460266259994,-1124.792384579996,24504.176982719997 2022-04-10,02:48:38.000,100,888888888,-795,0,1649558918,6239.487211499996,-1124.792384579996,24504.232879680007 2022-04-10,02:48:39.000,100,888888888,-795,0,1649558919,6239.635410319999,-1124.7853354499966,24504.43550616 2022-04-10,02:48:40.000,100,888888888,-475,0,1649558920,6239.655619249999,-1124.771237189998,24504.43550616 2022-04-10,02:48:41.000,100,888888888,-795,0,1649558921,6239.669091869997,-1124.7641880599986,24504.43550616 2022-04-10,02:48:42.000,100,888888888,-795,0,1649558922,6239.615201389999,-1124.7853354499966,24504.449480400006 2022-04-10,02:48:43.000,100,888888888,85,0,1649558923,6239.635410319999,-1124.7994337099954,24504.37262208001 2022-04-10,02:48:44.000,100,888888888,-795,0,1649558924,6239.514156739999,-1124.792384579996,24504.330699360005 2022-04-10,02:48:45.000,100,888888888,485,0,1649558925,6239.574783529999,-1124.792384579996,24504.379609200005 2022-04-10,02:48:46.000,100,888888888,445,0,1649558926,6239.669091869997,-1124.7994337099954,24504.407557680002 2022-04-10,02:48:47.000,100,888888888,404,0,1649558927,6239.722982349995,-1124.771237189998,24504.470441760008 2022-04-10,02:48:48.000,100,888888888,725,0,1649558928,6239.756663899992,-1124.7641880599986,24504.50537736 2022-04-10,02:48:49.000,100,888888888,-795,0,1649558929,6239.736454969992,-1124.7500897999998,24504.519351600007 2022-04-10,02:48:50.000,100,888888888,404,0,1649558930,6239.722982349995,-1124.792384579996,24504.491403119995 2022-04-10,02:48:51.000,100,888888888,-795,0,1649558931,6239.696037109992,-1124.771237189998,24504.42153192001 2022-04-10,02:48:52.000,100,888888888,-795,0,1649558932,6239.696037109992,-1124.7500897999998,24504.484416 2022-04-10,02:48:53.000,100,888888888,-795,0,1649558933,6239.722982349995,-1124.7500897999998,24504.477428880004 2022-04-10,02:48:54.000,100,888888888,-595,0,1649558934,6239.756663899992,-1124.7571389299992,24504.547300080005 2022-04-10,02:48:55.000,100,888888888,-795,0,1649558935,6239.749927589997,-1124.7500897999998,24504.547300080005 2022-04-10,02:48:56.000,100,888888888,1045,0,1649558936,6239.648882939997,-1124.7500897999998,24504.512364479997 2022-04-10,02:48:57.000,100,888888888,-795,0,1649558937,6239.7768728299925,-1124.7430406700005,24504.5542872 2022-04-10,02:48:58.000,100,888888888,-795,0,1649558938,6239.756663899992,-1124.7289424100018,24504.568261440007 2022-04-10,02:48:59.000,100,888888888,-315,0,1649558939,6239.749927589997,-1124.7359915400011,24504.582235679998 2022-04-10,02:49:00.000,100,888888888,-755,0,1649558940,6239.756663899992,-1124.7430406700005,24504.5542872 2022-04-10,02:49:01.000,100,888888888,-795,0,1649558941,6239.749927589997,-1124.7289424100018,24504.582235679998 2022-04-10,02:49:02.000,100,888888888,645,0,1649558942,6239.7768728299925,-1124.7218932799951,24504.631145519998 2022-04-10,02:49:03.000,100,888888888,765,0,1649558943,6239.803818069995,-1124.7218932799951,24504.659093999995 2022-04-10,02:49:04.000,100,888888888,165,0,1649558944,6239.844235929995,-1124.7218932799951,24504.645119760004 2022-04-10,02:49:05.000,100,888888888,-795,0,1649558945,6239.830763309998,-1124.700745889997,24504.70101672 2022-04-10,02:49:06.000,100,888888888,-795,0,1649558946,6239.797081759993,-1124.7218932799951,24504.547300080005 2022-04-10,02:49:07.000,100,888888888,-795,0,1649558947,6239.8105543799975,-1124.6936967599977,24504.617171280006 2022-04-10,02:49:08.000,100,888888888,124,0,1649558948,6239.824026999995,-1124.7077950199964,24504.617171280006 2022-04-10,02:49:09.000,100,888888888,325,0,1649558949,6239.850972239998,-1124.679598499999,24504.65210688 2022-04-10,02:49:10.000,100,888888888,-795,0,1649558950,6239.850972239998,-1124.6443528500022,24504.666081120005 2022-04-10,02:49:11.000,100,888888888,-795,0,1649558951,6239.911599029998,-1124.6725493699996,24504.694029600003 2022-04-10,02:49:12.000,100,888888888,-555,0,1649558952,6239.918335339993,-1124.6725493699996,24504.735952320007 2022-04-10,02:49:13.000,100,888888888,-795,0,1649558953,6239.911599029998,-1124.658451110001,24504.742939440002 2022-04-10,02:49:14.000,100,888888888,685,0,1649558954,6239.904862719995,-1124.6302545899962,24504.694029600003 2022-04-10,02:49:15.000,100,888888888,805,0,1649558955,6239.864444859995,-1124.658451110001,24504.680055359997 2022-04-10,02:49:16.000,100,888888888,5,0,1649558956,6239.817290689993,-1124.6373037199955,24504.610184159996 2022-04-10,02:49:17.000,100,888888888,-475,0,1649558957,6239.877917479993,-1124.6514019800015,24504.65210688 2022-04-10,02:49:18.000,100,888888888,-795,0,1649558958,6239.918335339993,-1124.6232054599968,24504.742939440002 2022-04-10,02:49:19.000,100,888888888,-795,0,1649558959,6239.9250716499955,-1124.6373037199955,24504.805823520008 2022-04-10,02:49:20.000,100,888888888,-795,0,1649558960,6239.965489509996,-1124.6161563299975,24504.75691368001 2022-04-10,02:49:21.000,100,888888888,885,0,1649558961,6239.918335339993,-1124.6232054599968,24504.680055359997 2022-04-10,02:49:22.000,100,888888888,445,0,1649558962,6239.931807959998,-1124.6232054599968,24504.742939440002 2022-04-10,02:49:23.000,100,888888888,-795,0,1649558963,6239.9250716499955,-1124.6020580699987,24504.742939440002 2022-04-10,02:49:24.000,100,888888888,404,0,1649558964,6239.945280579996,-1124.58795981,24504.72197808 2022-04-10,02:49:25.000,100,888888888,325,0,1649558965,6239.978962129993,-1124.609107199998,24504.728965199996 2022-04-10,02:49:26.000,100,888888888,-395,0,1649558966,6239.985698439996,-1124.58795981,24504.798836399998 2022-04-10,02:49:27.000,100,888888888,-795,0,1649558967,6240.005907369996,-1124.58795981,24504.84075912 2022-04-10,02:49:28.000,100,888888888,-795,0,1649558968,6239.999171059993,-1124.5738615500013,24504.847746239997 2022-04-10,02:49:29.000,100,888888888,165,0,1649558969,6240.046325229996,-1124.566812420002,24504.826784879995 2022-04-10,02:49:30.000,100,888888888,-795,0,1649558970,6240.026116299996,-1124.5597632899953,24504.805823520008 2022-04-10,02:49:31.000,100,888888888,-755,0,1649558971,6239.985698439996,-1124.58795981,24504.728965199996 2022-04-10,02:49:32.000,100,888888888,-515,0,1649558972,6240.012643679998,-1124.5456650299966,24504.777875039996 2022-04-10,02:49:33.000,100,888888888,-795,0,1649558973,6239.938544269993,-1124.566812420002,24504.687042480007 2022-04-10,02:49:34.000,100,888888888,-795,0,1649558974,6240.032852609998,-1124.552714159996,24504.8687076 2022-04-10,02:49:35.000,100,888888888,-795,0,1649558975,6240.012643679998,-1124.5315667699979,24504.910630320002 2022-04-10,02:49:36.000,100,888888888,-795,0,1649558976,6240.0193799899935,-1124.5245176399985,24504.910630320002 2022-04-10,02:49:37.000,100,888888888,924,0,1649558977,6240.005907369996,-1124.5033702500004,24504.882681840005 2022-04-10,02:49:38.000,100,888888888,-795,0,1649558978,6239.938544269993,-1124.552714159996,24504.784862160006 2022-04-10,02:49:39.000,100,888888888,45,0,1649558979,6239.965489509996,-1124.496321120001,24504.854733360007 2022-04-10,02:49:40.000,100,888888888,-795,0,1649558980,6239.945280579996,-1124.5104193799998,24504.847746239997 2022-04-10,02:49:41.000,100,888888888,-795,0,1649558981,6239.911599029998,-1124.5033702500004,24504.847746239997 2022-04-10,02:49:42.000,100,888888888,-795,0,1649558982,6239.965489509996,-1124.4681245999964,24504.882681840005 2022-04-10,02:49:43.000,100,888888888,845,0,1649558983,6239.945280579996,-1124.4681245999964,24504.87569472001 2022-04-10,02:49:44.000,100,888888888,1165,0,1649558984,6239.931807959998,-1124.482222859995,24504.903643200007 2022-04-10,02:49:45.000,100,888888888,-114,0,1649558985,6239.817290689993,-1124.4751737299957,24504.8687076 2022-04-10,02:49:46.000,100,888888888,-795,0,1649558986,6239.722982349995,-1124.482222859995,24504.805823520008 2022-04-10,02:49:47.000,100,888888888,-795,0,1649558987,6239.743191279995,-1124.4892719900017,24504.749926559998 2022-04-10,02:49:48.000,100,888888888,-475,0,1649558988,6239.716246039992,-1124.4469772099983,24504.8687076 2022-04-10,02:49:49.000,100,888888888,85,0,1649558989,6239.763400209995,-1124.4681245999964,24504.903643200007 2022-04-10,02:49:50.000,100,888888888,-795,0,1649558990,6239.756663899992,-1124.461075469997,24504.994475759995 2022-04-10,02:49:51.000,100,888888888,-795,0,1649558991,6239.783609139995,-1124.4469772099983,24504.98748864 2022-04-10,02:49:52.000,100,888888888,-795,0,1649558992,6239.770136519997,-1124.439928079999,24505.015437119997 2022-04-10,02:49:53.000,100,888888888,-795,0,1649558993,6239.722982349995,-1124.4046824300021,24504.994475759995 2022-04-10,02:49:54.000,100,888888888,-795,0,1649558994,6239.696037109992,-1124.4187806900009,24504.973514400008 2022-04-10,02:49:55.000,100,888888888,885,0,1649558995,6239.635410319999,-1124.3835350399968,24504.945565919996 2022-04-10,02:49:56.000,100,888888888,-235,0,1649558996,6239.608465079997,-1124.4117315600015,24504.903643200007 2022-04-10,02:49:57.000,100,888888888,-795,0,1649558997,6239.413112089998,-1124.4046824300021,24504.749926559998 2022-04-10,02:49:58.000,100,888888888,-795,0,1649558998,6239.554574599999,-1124.3835350399968,24505.001462880005 2022-04-10,02:49:59.000,100,888888888,645,0,1649558999,6239.561310909994,-1124.3976332999955,24504.98748864 2022-04-10,02:50:00.000,100,888888888,-795,0,1649559000,6239.534365669999,-1124.3835350399968,24504.95954016 2022-04-10,02:50:01.000,100,888888888,325,0,1649559001,6239.527629359996,-1124.369436779998,24504.952553040006 2022-04-10,02:50:02.000,100,888888888,525,0,1649559002,6239.480475189994,-1124.3905841699961,24504.910630320002 2022-04-10,02:50:03.000,100,888888888,325,0,1649559003,6239.406375779996,-1124.3976332999955,24504.903643200007 2022-04-10,02:50:04.000,100,888888888,-795,0,1649559004,6239.392903159998,-1124.4046824300021,24504.8687076 2022-04-10,02:50:05.000,100,888888888,485,0,1649559005,6239.372694229998,-1124.4046824300021,24504.847746239997 2022-04-10,02:50:06.000,100,888888888,-235,0,1649559006,6239.359221609993,-1124.4187806900009,24504.903643200007 2022-04-10,02:50:07.000,100,888888888,445,0,1649559007,6239.291858509998,-1124.4187806900009,24504.812810640004 2022-04-10,02:50:08.000,100,888888888,-795,0,1649559008,6239.224495409995,-1124.4046824300021,24504.784862160006 2022-04-10,02:50:09.000,100,888888888,124,0,1649559009,6239.3053311299955,-1124.4328789499996,24504.910630320002 2022-04-10,02:50:10.000,100,888888888,404,0,1649559010,6239.116714449992,-1124.4046824300021,24504.666081120005 2022-04-10,02:50:11.000,100,888888888,-795,0,1649559011,6239.237968029993,-1124.4187806900009,24504.84075912 2022-04-10,02:50:12.000,100,888888888,-795,0,1649559012,6239.190813859997,-1124.4046824300021,24504.84075912 2022-04-10,02:50:13.000,100,888888888,-795,0,1649559013,6239.184077549995,-1124.439928079999,24504.826784879995 2022-04-10,02:50:14.000,100,888888888,-795,0,1649559014,6239.204286479995,-1124.439928079999,24504.861720480003 2022-04-10,02:50:15.000,100,888888888,85,0,1649559015,6239.204286479995,-1124.4328789499996,24504.81979776 2022-04-10,02:50:16.000,100,888888888,-795,0,1649559016,6239.231231719998,-1124.461075469997,24504.861720480003 2022-04-10,02:50:17.000,100,888888888,-795,0,1649559017,6239.258176959993,-1124.4540263399977,24504.826784879995 2022-04-10,02:50:18.000,100,888888888,1325,0,1649559018,6239.190813859997,-1124.461075469997,24504.826784879995 2022-04-10,02:50:19.000,100,888888888,-675,0,1649559019,6239.184077549995,-1124.496321120001,24504.75691368001 2022-04-10,02:50:20.000,100,888888888,1005,0,1649559020,6239.1773412399925,-1124.482222859995,24504.72197808 2022-04-10,02:50:21.000,100,888888888,845,0,1649559021,6239.136923379992,-1124.4892719900017,24504.735952320007 2022-04-10,02:50:22.000,100,888888888,-795,0,1649559022,6239.1773412399925,-1124.5033702500004,24504.784862160006 2022-04-10,02:50:23.000,100,888888888,-795,0,1649559023,6239.069560279997,-1124.5245176399985,24504.60319704 2022-04-10,02:50:24.000,100,888888888,-795,0,1649559024,6239.217759099993,-1124.5033702500004,24504.77088792 2022-04-10,02:50:25.000,100,888888888,-795,0,1649559025,6239.197550169993,-1124.5033702500004,24504.777875039996 2022-04-10,02:50:26.000,100,888888888,-795,0,1649559026,6239.2110227899975,-1124.5315667699979,24504.749926559998 2022-04-10,02:50:27.000,100,888888888,-795,0,1649559027,6239.157132309992,-1124.5386158999972,24504.70800384001 2022-04-10,02:50:28.000,100,888888888,-795,0,1649559028,6239.157132309992,-1124.552714159996,24504.75691368001 2022-04-10,02:50:29.000,100,888888888,-795,0,1649559029,6239.163868619995,-1124.552714159996,24504.749926559998 2022-04-10,02:50:30.000,100,888888888,-675,0,1649559030,6239.163868619995,-1124.552714159996,24504.694029600003 2022-04-10,02:50:31.000,100,888888888,1125,0,1649559031,6239.190813859997,-1124.5456650299966,24504.742939440002 2022-04-10,02:50:32.000,100,888888888,-74,0,1649559032,6239.076296589992,-1124.5738615500013,24504.58922280001 2022-04-10,02:50:33.000,100,888888888,-795,0,1649559033,6239.170604929997,-1124.5597632899953,24504.777875039996 2022-04-10,02:50:34.000,100,888888888,-515,0,1649559034,6239.170604929997,-1124.5738615500013,24504.742939440002 2022-04-10,02:50:35.000,100,888888888,725,0,1649559035,6239.163868619995,-1124.5597632899953,24504.631145519998 2022-04-10,02:50:36.000,100,888888888,-315,0,1649559036,6239.190813859997,-1124.5597632899953,24504.65210688 2022-04-10,02:50:37.000,100,888888888,-795,0,1649559037,6239.163868619995,-1124.5315667699979,24504.659093999995 2022-04-10,02:50:38.000,100,888888888,-795,0,1649559038,6239.136923379992,-1124.566812420002,24504.568261440007 2022-04-10,02:50:39.000,100,888888888,245,0,1649559039,6239.2110227899975,-1124.5456650299966,24504.70800384001 2022-04-10,02:50:40.000,100,888888888,485,0,1649559040,6239.1773412399925,-1124.5245176399985,24504.638132640008 2022-04-10,02:50:41.000,100,888888888,-795,0,1649559041,6239.251440649998,-1124.5456650299966,24504.645119760004 2022-04-10,02:50:42.000,100,888888888,-795,0,1649559042,6239.217759099993,-1124.5174685099992,24504.666081120005 2022-04-10,02:50:43.000,100,888888888,-795,0,1649559043,6239.136923379992,-1124.5386158999972,24504.582235679998 2022-04-10,02:50:44.000,100,888888888,-795,0,1649559044,6239.143659689995,-1124.5315667699979,24504.631145519998 2022-04-10,02:50:45.000,100,888888888,85,0,1649559045,6239.143659689995,-1124.5174685099992,24504.58922280001 2022-04-10,02:50:46.000,100,888888888,-795,0,1649559046,6239.123450759995,-1124.5174685099992,24504.575248560002 2022-04-10,02:50:47.000,100,888888888,-795,0,1649559047,6239.056087659999,-1124.5174685099992,24504.568261440007 2022-04-10,02:50:48.000,100,888888888,1165,0,1649559048,6239.116714449992,-1124.5245176399985,24504.58922280001 2022-04-10,02:50:49.000,100,888888888,845,0,1649559049,6239.157132309992,-1124.5315667699979,24504.680055359997 2022-04-10,02:50:50.000,100,888888888,1245,0,1649559050,6239.143659689995,-1124.552714159996,24504.617171280006 2022-04-10,02:50:51.000,100,888888888,245,0,1649559051,6239.0628239699945,-1124.5809106800007,24504.561274319996 2022-04-10,02:50:52.000,100,888888888,-795,0,1649559052,6239.056087659999,-1124.5597632899953,24504.568261440007 2022-04-10,02:50:53.000,100,888888888,325,0,1649559053,6239.049351349997,-1124.566812420002,24504.58922280001 2022-04-10,02:50:54.000,100,888888888,-795,0,1649559054,6239.042615039994,-1124.566812420002,24504.5542872 2022-04-10,02:50:55.000,100,888888888,-715,0,1649559055,6239.096505519992,-1124.566812420002,24504.575248560002 2022-04-10,02:50:56.000,100,888888888,765,0,1649559056,6239.069560279997,-1124.5809106800007,24504.631145519998 2022-04-10,02:50:57.000,100,888888888,-795,0,1649559057,6239.076296589992,-1124.609107199998,24504.617171280006 2022-04-10,02:50:58.000,100,888888888,325,0,1649559058,6238.988724559997,-1124.58795981,24504.463454639998 2022-04-10,02:50:59.000,100,888888888,-795,0,1649559059,6238.995460869999,-1124.566812420002,24504.568261440007 2022-04-10,02:51:00.000,100,888888888,365,0,1649559060,6239.015669799999,-1124.5809106800007,24504.519351600007 2022-04-10,02:51:01.000,100,888888888,-795,0,1649559061,6239.015669799999,-1124.58795981,24504.547300080005 2022-04-10,02:51:02.000,100,888888888,-795,0,1649559062,6238.880943599994,-1124.6232054599968,24504.330699360005 2022-04-10,02:51:03.000,100,888888888,-515,0,1649559063,6239.096505519992,-1124.6020580699987,24504.561274319996 2022-04-10,02:51:04.000,100,888888888,-475,0,1649559064,6239.116714449992,-1124.58795981,24504.568261440007 2022-04-10,02:51:05.000,100,888888888,-795,0,1649559065,6239.103241829995,-1124.58795981,24504.561274319996 2022-04-10,02:51:06.000,100,888888888,-795,0,1649559066,6239.109978139997,-1124.6161563299975,24504.53332584 2022-04-10,02:51:07.000,100,888888888,85,0,1649559067,6239.015669799999,-1124.6302545899962,24504.568261440007 2022-04-10,02:51:08.000,100,888888888,-354,0,1649559068,6239.002197179994,-1124.6373037199955,24504.414544799998 2022-04-10,02:51:09.000,100,888888888,325,0,1649559069,6239.056087659999,-1124.6443528500022,24504.512364479997 2022-04-10,02:51:10.000,100,888888888,-515,0,1649559070,6239.083032899995,-1124.6443528500022,24504.470441760008 2022-04-10,02:51:11.000,100,888888888,-795,0,1649559071,6239.089769209997,-1124.6936967599977,24504.519351600007 2022-04-10,02:51:12.000,100,888888888,-795,0,1649559072,6239.103241829995,-1124.6655002400003,24504.58922280001 2022-04-10,02:51:13.000,100,888888888,-795,0,1649559073,6239.076296589992,-1124.679598499999,24504.547300080005 2022-04-10,02:51:14.000,100,888888888,-795,0,1649559074,6239.056087659999,-1124.7077950199964,24504.526338720003 2022-04-10,02:51:15.000,100,888888888,-795,0,1649559075,6238.988724559997,-1124.700745889997,24504.470441760008 2022-04-10,02:51:16.000,100,888888888,-795,0,1649559076,6238.9483066999965,-1124.6866476299983,24504.484416 2022-04-10,02:51:17.000,100,888888888,-795,0,1649559077,6238.921361459994,-1124.679598499999,24504.449480400006 2022-04-10,02:51:18.000,100,888888888,-795,0,1649559078,6238.874207289999,-1124.6936967599977,24504.491403119995 2022-04-10,02:51:19.000,100,888888888,-195,0,1649559079,6238.914625149999,-1124.6866476299983,24504.58922280001 2022-04-10,02:51:20.000,100,888888888,645,0,1649559080,6238.894416219999,-1124.700745889997,24504.547300080005 2022-04-10,02:51:21.000,100,888888888,924,0,1649559081,6238.860734669994,-1124.7218932799951,24504.512364479997 2022-04-10,02:51:22.000,100,888888888,-795,0,1649559082,6238.793371569998,-1124.7148441499958,24504.512364479997 2022-04-10,02:51:23.000,100,888888888,-795,0,1649559083,6238.719272159993,-1124.700745889997,24504.477428880004 2022-04-10,02:51:24.000,100,888888888,-315,0,1649559084,6238.766426329996,-1124.700745889997,24504.449480400006 2022-04-10,02:51:25.000,100,888888888,-795,0,1649559085,6238.732744779998,-1124.7218932799951,24504.428519040004 2022-04-10,02:51:26.000,100,888888888,-795,0,1649559086,6238.732744779998,-1124.7218932799951,24504.470441760008 2022-04-10,02:51:27.000,100,888888888,765,0,1649559087,6238.719272159993,-1124.771237189998,24504.379609200005 2022-04-10,02:51:28.000,100,888888888,765,0,1649559088,6238.786635259996,-1124.7500897999998,24504.491403119995 2022-04-10,02:51:29.000,100,888888888,-795,0,1649559089,6238.833789429998,-1124.771237189998,24504.449480400006 2022-04-10,02:51:30.000,100,888888888,-795,0,1649559090,6238.793371569998,-1124.7853354499966,24504.42153192001 2022-04-10,02:51:31.000,100,888888888,-795,0,1649559091,6238.806844189996,-1124.8135319700013,24504.400570560007 2022-04-10,02:51:32.000,100,888888888,1085,0,1649559092,6238.813580499998,-1124.8417284899988,24504.379609200005 2022-04-10,02:51:33.000,100,888888888,-795,0,1649559093,6238.847262049996,-1124.8417284899988,24504.351660720007 2022-04-10,02:51:34.000,100,888888888,-795,0,1649559094,6238.901152529994,-1124.8699250099962,24504.42153192001 2022-04-10,02:51:35.000,100,888888888,-795,0,1649559095,6238.968515629997,-1124.919268919999,24504.463454639998 2022-04-10,02:51:36.000,100,888888888,245,0,1649559096,6239.002197179994,-1124.9333671799977,24504.477428880004 2022-04-10,02:51:37.000,100,888888888,-354,0,1649559097,6239.035878729999,-1124.9615636999952,24504.463454639998 2022-04-10,02:51:38.000,100,888888888,-235,0,1649559098,6239.029142419997,-1124.940416309997,24504.407557680002 2022-04-10,02:51:39.000,100,888888888,-795,0,1649559099,6239.022406109994,-1124.9474654399964,24504.42153192001 2022-04-10,02:51:40.000,100,888888888,-795,0,1649559100,6239.056087659999,-1124.9827110900005,24504.37262208001 2022-04-10,02:51:41.000,100,888888888,-795,0,1649559101,6239.083032899995,-1124.9333671799977,24504.323712239995 2022-04-10,02:51:42.000,100,888888888,965,0,1649559102,6239.096505519992,-1124.9615636999952,24504.428519040004 2022-04-10,02:51:43.000,100,888888888,-795,0,1649559103,6239.184077549995,-1124.9474654399964,24504.400570560007 2022-04-10,02:51:44.000,100,888888888,-795,0,1649559104,6239.143659689995,-1124.9686128300018,24504.38659632 2022-04-10,02:51:45.000,100,888888888,685,0,1649559105,6239.184077549995,-1124.9263180499984,24504.43550616 2022-04-10,02:51:46.000,100,888888888,-795,0,1649559106,6239.231231719998,-1124.9474654399964,24504.36563496 2022-04-10,02:51:47.000,100,888888888,-795,0,1649559107,6239.2110227899975,-1124.9263180499984,24504.38659632 2022-04-10,02:51:48.000,100,888888888,924,0,1649559108,6239.103241829995,-1124.898121530001,24504.239866800002 2022-04-10,02:51:49.000,100,888888888,-795,0,1649559109,6238.975251939999,-1124.919268919999,24504.072175920002 2022-04-10,02:51:50.000,100,888888888,445,0,1649559110,6239.298594819993,-1124.8910724000016,24504.414544799998 2022-04-10,02:51:51.000,100,888888888,404,0,1649559111,6239.332276369998,-1124.8910724000016,24504.414544799998 2022-04-10,02:51:52.000,100,888888888,-795,0,1649559112,6239.379430539993,-1124.8558267499975,24504.400570560007 2022-04-10,02:51:53.000,100,888888888,-795,0,1649559113,6239.406375779996,-1124.8628758799969,24504.43550616 2022-04-10,02:51:54.000,100,888888888,85,0,1649559114,6239.399639469993,-1124.8699250099962,24504.407557680002 2022-04-10,02:51:55.000,100,888888888,-795,0,1649559115,6238.914625149999,-1124.8910724000016,24503.638974480004 2022-04-10,02:51:56.000,100,888888888,-595,0,1649559116,6239.372694229998,-1124.8628758799969,24504.295763759997 2022-04-10,02:51:57.000,100,888888888,805,0,1649559117,6239.4198483999935,-1124.8417284899988,24504.36563496 2022-04-10,02:51:58.000,100,888888888,485,0,1649559118,6239.4535299499985,-1124.8205811000007,24504.42153192001 2022-04-10,02:51:59.000,100,888888888,525,0,1649559119,6239.440057329994,-1124.8135319700013,24504.330699360005 2022-04-10,02:52:00.000,100,888888888,-795,0,1649559120,6239.520893049994,-1124.806482840002,24504.393583439996 2022-04-10,02:52:01.000,100,888888888,-795,0,1649559121,6239.487211499996,-1124.806482840002,24504.45646752 2022-04-10,02:52:02.000,100,888888888,-795,0,1649559122,6239.487211499996,-1124.792384579996,24504.428519040004 2022-04-10,02:52:03.000,100,888888888,-795,0,1649559123,6239.406375779996,-1124.771237189998,24504.344673599997 2022-04-10,02:52:04.000,100,888888888,-795,0,1649559124,6239.406375779996,-1124.7641880599986,24504.281789520006 2022-04-10,02:52:05.000,100,888888888,605,0,1649559125,6239.392903159998,-1124.7500897999998,24504.351660720007 2022-04-10,02:52:06.000,100,888888888,-795,0,1649559126,6239.359221609993,-1124.7148441499958,24504.38659632 2022-04-10,02:52:07.000,100,888888888,-354,0,1649559127,6239.386166849996,-1124.7148441499958,24504.43550616 2022-04-10,02:52:08.000,100,888888888,845,0,1649559128,6239.312067439998,-1124.679598499999,24504.45646752 2022-04-10,02:52:09.000,100,888888888,-795,0,1649559129,6239.318803749993,-1124.6725493699996,24504.400570560007 2022-04-10,02:52:10.000,100,888888888,-795,0,1649559130,6239.278385889993,-1124.658451110001,24504.393583439996 2022-04-10,02:52:11.000,100,888888888,-795,0,1649559131,6239.2110227899975,-1124.658451110001,24504.31672512 2022-04-10,02:52:12.000,100,888888888,45,0,1649559132,6239.163868619995,-1124.6373037199955,24504.323712239995 2022-04-10,02:52:13.000,100,888888888,1405,0,1649559133,6239.130187069997,-1124.6302545899962,24504.31672512 2022-04-10,02:52:14.000,100,888888888,124,0,1649559134,6239.163868619995,-1124.6514019800015,24504.358647840003 2022-04-10,02:52:15.000,100,888888888,685,0,1649559135,6239.116714449992,-1124.6161563299975,24504.407557680002 2022-04-10,02:52:16.000,100,888888888,165,0,1649559136,6239.136923379992,-1124.6514019800015,24504.393583439996 2022-04-10,02:52:17.000,100,888888888,-795,0,1649559137,6239.103241829995,-1124.6161563299975,24504.379609200005 2022-04-10,02:52:18.000,100,888888888,525,0,1649559138,6239.089769209997,-1124.658451110001,24504.379609200005 2022-04-10,02:52:19.000,100,888888888,1405,0,1649559139,6239.008933489997,-1124.6725493699996,24504.260828160004 2022-04-10,02:52:20.000,100,888888888,-795,0,1649559140,6238.981988249994,-1124.658451110001,24504.28877664 2022-04-10,02:52:21.000,100,888888888,685,0,1649559141,6238.928097769996,-1124.679598499999,24504.302750880008 2022-04-10,02:52:22.000,100,888888888,-795,0,1649559142,6238.955043009999,-1124.658451110001,24504.295763759997 2022-04-10,02:52:23.000,100,888888888,485,0,1649559143,6238.914625149999,-1124.679598499999,24504.36563496 2022-04-10,02:52:24.000,100,888888888,-635,0,1649559144,6238.887679909996,-1124.6725493699996,24504.323712239995 2022-04-10,02:52:25.000,100,888888888,-795,0,1649559145,6238.779898949993,-1124.7077950199964,24504.058201679996 2022-04-10,02:52:26.000,100,888888888,-235,0,1649559146,6238.773162639998,-1124.679598499999,24504.260828160004 2022-04-10,02:52:27.000,100,888888888,-795,0,1649559147,6238.746217399996,-1124.6725493699996,24504.176982719997 2022-04-10,02:52:28.000,100,888888888,-795,0,1649559148,6238.6114911999975,-1124.7148441499958,24504.107111519996 2022-04-10,02:52:29.000,100,888888888,1125,0,1649559149,6238.672117989998,-1124.6866476299983,24504.232879680007 2022-04-10,02:52:30.000,100,888888888,1245,0,1649559150,6238.712535849998,-1124.6936967599977,24504.26781528 2022-04-10,02:52:31.000,100,888888888,-795,0,1649559151,6238.739481089993,-1124.7148441499958,24504.274802399996 2022-04-10,02:52:32.000,100,888888888,845,0,1649559152,6238.7057995399955,-1124.7077950199964,24504.225892559996 2022-04-10,02:52:33.000,100,888888888,-795,0,1649559153,6238.712535849998,-1124.7571389299992,24504.26781528 2022-04-10,02:52:34.000,100,888888888,645,0,1649559154,6238.7057995399955,-1124.7430406700005,24504.232879680007 2022-04-10,02:52:35.000,100,888888888,685,0,1649559155,6238.645172749995,-1124.7994337099954,24504.225892559996 2022-04-10,02:52:36.000,100,888888888,-795,0,1649559156,6238.678854299993,-1124.792384579996,24504.19794408 2022-04-10,02:52:37.000,100,888888888,-795,0,1649559157,6238.678854299993,-1124.8417284899988,24504.211918320005 2022-04-10,02:52:38.000,100,888888888,-795,0,1649559158,6238.699063229993,-1124.8769741399956,24504.25384104001 2022-04-10,02:52:39.000,100,888888888,-795,0,1649559159,6238.752953709998,-1124.8910724000016,24504.295763759997 2022-04-10,02:52:40.000,100,888888888,-795,0,1649559160,6238.752953709998,-1124.9051706600003,24504.232879680007 2022-04-10,02:52:41.000,100,888888888,-795,0,1649559161,6238.752953709998,-1124.9263180499984,24504.246853919998 2022-04-10,02:52:42.000,100,888888888,-795,0,1649559162,6238.739481089993,-1124.9333671799977,24504.21890544 2022-04-10,02:52:43.000,100,888888888,-795,0,1649559163,6238.732744779998,-1124.9545145699958,24504.190956960003 2022-04-10,02:52:44.000,100,888888888,-675,0,1649559164,6238.746217399996,-1124.9827110900005,24504.142047120004 2022-04-10,02:52:45.000,100,888888888,1325,0,1649559165,6238.638436439993,-1124.9474654399964,24504.114098640006 2022-04-10,02:52:46.000,100,888888888,-795,0,1649559166,6238.766426329996,-1124.9827110900005,24504.190956960003 2022-04-10,02:52:47.000,100,888888888,-795,0,1649559167,6238.779898949993,-1124.9686128300018,24504.232879680007 2022-04-10,02:52:48.000,100,888888888,-795,0,1649559168,6238.752953709998,-1124.9756619600012,24504.232879680007 2022-04-10,02:52:49.000,100,888888888,-795,0,1649559169,6238.618227509993,-1124.9686128300018,24504.128072879997 2022-04-10,02:52:50.000,100,888888888,-795,0,1649559170,6238.638436439993,-1124.9756619600012,24504.065188800007 2022-04-10,02:52:51.000,100,888888888,-795,0,1649559171,6238.678854299993,-1124.9686128300018,24504.128072879997 2022-04-10,02:52:52.000,100,888888888,-635,0,1649559172,6238.699063229993,-1124.9827110900005,24504.176982719997 2022-04-10,02:52:53.000,100,888888888,-795,0,1649559173,6238.739481089993,-1124.9545145699958,24504.190956960003 2022-04-10,02:52:54.000,100,888888888,-675,0,1649559174,6238.752953709998,-1124.9545145699958,24504.26781528 2022-04-10,02:52:55.000,100,888888888,-795,0,1649559175,6238.786635259996,-1124.9756619600012,24504.239866800002 2022-04-10,02:52:56.000,100,888888888,-795,0,1649559176,6238.759690019993,-1124.9545145699958,24504.26781528 2022-04-10,02:52:57.000,100,888888888,-635,0,1649559177,6238.766426329996,-1124.9615636999952,24504.246853919998 2022-04-10,02:52:58.000,100,888888888,445,0,1649559178,6238.732744779998,-1124.9474654399964,24504.232879680007 2022-04-10,02:52:59.000,100,888888888,-354,0,1649559179,6238.739481089993,-1124.9756619600012,24504.156021359995 2022-04-10,02:53:00.000,100,888888888,-795,0,1649559180,6238.678854299993,-1124.9615636999952,24504.190956960003 2022-04-10,02:53:01.000,100,888888888,-795,0,1649559181,6238.651909059998,-1124.9686128300018,24504.19794408 2022-04-10,02:53:02.000,100,888888888,-795,0,1649559182,6238.672117989998,-1124.9968093499992,24504.246853919998 2022-04-10,02:53:03.000,100,888888888,-795,0,1649559183,6238.510446549997,-1125.0179567399973,24503.925446400004 2022-04-10,02:53:04.000,100,888888888,-795,0,1649559184,6238.631700129998,-1124.9968093499992,24504.246853919998 2022-04-10,02:53:05.000,100,888888888,-795,0,1649559185,6238.638436439993,-1125.010907609998,24504.21890544 2022-04-10,02:53:06.000,100,888888888,-795,0,1649559186,6238.537391789992,-1124.9897602199999,24504.21890544 2022-04-10,02:53:07.000,100,888888888,-795,0,1649559187,6238.503710239995,-1125.032054999996,24504.20493120001 2022-04-10,02:53:08.000,100,888888888,485,0,1649559188,6238.510446549997,-1125.032054999996,24504.163008480005 2022-04-10,02:53:09.000,100,888888888,-795,0,1649559189,6238.4632923799945,-1125.0532023900014,24504.128072879997 2022-04-10,02:53:10.000,100,888888888,1085,0,1649559190,6238.470028689997,-1125.0532023900014,24504.1699956 2022-04-10,02:53:11.000,100,888888888,-795,0,1649559191,6238.483501309995,-1125.0602515200007,24504.211918320005 2022-04-10,02:53:12.000,100,888888888,885,0,1649559192,6238.503710239995,-1125.0884480399982,24504.190956960003 2022-04-10,02:53:13.000,100,888888888,605,0,1649559193,6238.449819759997,-1125.06730065,24504.190956960003 2022-04-10,02:53:14.000,100,888888888,-795,0,1649559194,6238.476764999992,-1125.102546299997,24504.128072879997 2022-04-10,02:53:15.000,100,888888888,445,0,1649559195,6238.490237619997,-1125.1307428200016,24504.03724032001 2022-04-10,02:53:16.000,100,888888888,-795,0,1649559196,6238.490237619997,-1125.0954971699975,24504.08615016001 2022-04-10,02:53:17.000,100,888888888,-795,0,1649559197,6238.496973929992,-1125.1166445599956,24504.058201679996 2022-04-10,02:53:18.000,100,888888888,-155,0,1649559198,6238.544128099995,-1125.1236936900023,24504.142047120004 2022-04-10,02:53:19.000,100,888888888,-795,0,1649559199,6238.604754889995,-1125.1236936900023,24504.1001244 2022-04-10,02:53:20.000,100,888888888,-795,0,1649559200,6238.645172749995,-1125.1448410800003,24504.142047120004 2022-04-10,02:53:21.000,100,888888888,-795,0,1649559201,6238.678854299993,-1125.137791950001,24504.135060000008 2022-04-10,02:53:22.000,100,888888888,-635,0,1649559202,6238.7057995399955,-1125.1448410800003,24504.072175920002 2022-04-10,02:53:23.000,100,888888888,805,0,1649559203,6238.7057995399955,-1125.158939339999,24504.065188800007 2022-04-10,02:53:24.000,100,888888888,-795,0,1649559204,6238.726008469996,-1125.137791950001,24504.044227440005 2022-04-10,02:53:25.000,100,888888888,-795,0,1649559205,6238.806844189996,-1125.1730375999978,24504.044227440005 2022-04-10,02:53:26.000,100,888888888,-795,0,1649559206,6238.860734669994,-1125.1941849899958,24504.1001244 2022-04-10,02:53:27.000,100,888888888,-795,0,1649559207,6238.921361459994,-1125.1659884699984,24504.072175920002 2022-04-10,02:53:28.000,100,888888888,-795,0,1649559208,6238.961779319994,-1125.1518902099997,24504.135060000008 2022-04-10,02:53:29.000,100,888888888,-795,0,1649559209,6239.035878729999,-1125.1730375999978,24504.107111519996 2022-04-10,02:53:30.000,100,888888888,404,0,1649559210,6239.049351349997,-1125.1730375999978,24504.1001244 2022-04-10,02:53:31.000,100,888888888,-795,0,1649559211,6239.0628239699945,-1125.1800867299971,24504.08615016001 2022-04-10,02:53:32.000,100,888888888,-795,0,1649559212,6239.130187069997,-1125.1659884699984,24504.03724032001 2022-04-10,02:53:33.000,100,888888888,805,0,1649559213,6239.184077549995,-1125.1730375999978,24504.03724032001 2022-04-10,02:53:34.000,100,888888888,645,0,1649559214,6239.231231719998,-1125.1800867299971,24504.093137280004 2022-04-10,02:53:35.000,100,888888888,-795,0,1649559215,6239.312067439998,-1125.1800867299971,24504.1001244 2022-04-10,02:53:36.000,100,888888888,685,0,1649559216,6239.157132309992,-1125.1800867299971,24503.904485040002 2022-04-10,02:53:37.000,100,888888888,-795,0,1649559217,6239.399639469993,-1125.2012341199952,24504.135060000008 2022-04-10,02:53:38.000,100,888888888,-795,0,1649559218,6239.446793639996,-1125.2153323800012,24504.14903424 2022-04-10,02:53:39.000,100,888888888,645,0,1649559219,6239.460266259994,-1125.250578029998,24504.12108576 2022-04-10,02:53:40.000,100,888888888,-795,0,1649559220,6239.514156739999,-1125.250578029998,24504.107111519996 2022-04-10,02:53:41.000,100,888888888,605,0,1649559221,6239.507420429996,-1125.22943064,24504.065188800007 2022-04-10,02:53:42.000,100,888888888,-795,0,1649559222,6239.669091869997,-1125.2223815100006,24504.176982719997 2022-04-10,02:53:43.000,100,888888888,445,0,1649559223,6239.716246039992,-1125.2153323800012,24504.225892559996 2022-04-10,02:53:44.000,100,888888888,-795,0,1649559224,6239.797081759993,-1125.2223815100006,24504.26781528 2022-04-10,02:53:45.000,100,888888888,-555,0,1649559225,6239.830763309998,-1125.1659884699984,24504.281789520006 2022-04-10,02:53:46.000,100,888888888,-795,0,1649559226,6239.675828179992,-1125.1730375999978,24504.079163039998 2022-04-10,02:53:47.000,100,888888888,85,0,1649559227,6239.9250716499955,-1125.1307428200016,24504.25384104001 2022-04-10,02:53:48.000,100,888888888,-675,0,1649559228,6239.972225819998,-1125.1236936900023,24504.25384104001 2022-04-10,02:53:49.000,100,888888888,-795,0,1649559229,6240.032852609998,-1125.1448410800003,24504.302750880008 2022-04-10,02:53:50.000,100,888888888,765,0,1649559230,6240.012643679998,-1125.1095954299963,24504.176982719997 2022-04-10,02:53:51.000,100,888888888,-675,0,1649559231,6240.147369879996,-1125.102546299997,24504.28877664 2022-04-10,02:53:52.000,100,888888888,924,0,1649559232,6240.288832389997,-1125.06730065,24504.31672512 2022-04-10,02:53:53.000,100,888888888,445,0,1649559233,6240.329250249997,-1125.0038584799986,24504.351660720007 2022-04-10,02:53:54.000,100,888888888,-795,0,1649559234,6240.342722869995,-1124.9897602199999,24504.358647840003 2022-04-10,02:53:55.000,100,888888888,605,0,1649559235,6240.396613349993,-1124.9756619600012,24504.330699360005 2022-04-10,02:53:56.000,100,888888888,-675,0,1649559236,6240.437031209993,-1124.9756619600012,24504.28877664 2022-04-10,02:53:57.000,100,888888888,-795,0,1649559237,6240.517866929993,-1124.9051706600003,24504.37262208001 2022-04-10,02:53:58.000,100,888888888,685,0,1649559238,6240.598702649993,-1124.898121530001,24504.37262208001 2022-04-10,02:53:59.000,100,888888888,765,0,1649559239,6240.679538369994,-1124.8769741399956,24504.42153192001 2022-04-10,02:54:00.000,100,888888888,685,0,1649559240,6240.733428849999,-1124.8205811000007,24504.428519040004 2022-04-10,02:54:01.000,100,888888888,-795,0,1649559241,6240.773846709999,-1124.792384579996,24504.414544799998 2022-04-10,02:54:02.000,100,888888888,-235,0,1649559242,6240.827737189997,-1124.7641880599986,24504.42153192001 2022-04-10,02:54:03.000,100,888888888,-795,0,1649559243,6240.814264569999,-1124.7430406700005,24504.36563496 2022-04-10,02:54:04.000,100,888888888,-795,0,1649559244,6240.854682429999,-1124.6655002400003,24504.400570560007 2022-04-10,02:54:05.000,100,888888888,-195,0,1649559245,6240.854682429999,-1124.6373037199955,24504.470441760008 2022-04-10,02:54:06.000,100,888888888,-795,0,1649559246,6240.962463389995,-1124.609107199998,24504.484416 2022-04-10,02:54:07.000,100,888888888,-795,0,1649559247,6240.9961449399925,-1124.5809106800007,24504.54031296001 2022-04-10,02:54:08.000,100,888888888,-795,0,1649559248,6240.982672319995,-1124.5245176399985,24504.5542872 2022-04-10,02:54:09.000,100,888888888,-795,0,1649559249,6241.009617559997,-1124.4751737299957,24504.596209920004 2022-04-10,02:54:10.000,100,888888888,-795,0,1649559250,6241.0298264899975,-1124.4540263399977,24504.582235679998 2022-04-10,02:54:11.000,100,888888888,-795,0,1649559251,6241.002881249995,-1124.4117315600015,24504.526338720003 2022-04-10,02:54:12.000,100,888888888,-795,0,1649559252,6240.9961449399925,-1124.369436779998,24504.575248560002 2022-04-10,02:54:13.000,100,888888888,-795,0,1649559253,6241.043299109995,-1124.3623876499987,24504.58922280001 2022-04-10,02:54:14.000,100,888888888,1125,0,1649559254,6241.050035419998,-1124.2918963499978,24504.6241584 2022-04-10,02:54:15.000,100,888888888,-795,0,1649559255,6241.090453279998,-1124.256650700001,24504.659093999995 2022-04-10,02:54:16.000,100,888888888,-795,0,1649559256,6241.097189589993,-1124.2636998300004,24504.67306824 2022-04-10,02:54:17.000,100,888888888,45,0,1649559257,6241.110662209998,-1124.221405049997,24504.694029600003 2022-04-10,02:54:18.000,100,888888888,-795,0,1649559258,6241.110662209998,-1124.1932085299995,24504.645119760004 2022-04-10,02:54:19.000,100,888888888,-795,0,1649559259,6241.043299109995,-1124.200257659999,24504.617171280006 2022-04-10,02:54:20.000,100,888888888,924,0,1649559260,6241.009617559997,-1124.1368154899974,24504.631145519998 2022-04-10,02:54:21.000,100,888888888,285,0,1649559261,6241.023090179995,-1124.1438646199967,24504.72197808 2022-04-10,02:54:22.000,100,888888888,-515,0,1649559262,6240.989408629997,-1124.1227172299987,24504.79184928 2022-04-10,02:54:23.000,100,888888888,-795,0,1649559263,6241.009617559997,-1124.1156680999993,24504.805823520008 2022-04-10,02:54:24.000,100,888888888,-795,0,1649559264,6241.023090179995,-1124.10861897,24504.84075912 2022-04-10,02:54:25.000,100,888888888,885,0,1649559265,6240.969199699997,-1124.0733733199959,24504.87569472001 2022-04-10,02:54:26.000,100,888888888,765,0,1649559266,6240.928781839997,-1124.0733733199959,24504.854733360007 2022-04-10,02:54:27.000,100,888888888,-795,0,1649559267,6240.821000879994,-1124.0592750599972,24504.735952320007 2022-04-10,02:54:28.000,100,888888888,725,0,1649559268,6240.868155049997,-1124.0451767999984,24504.8687076 2022-04-10,02:54:29.000,100,888888888,-795,0,1649559269,6240.861418739994,-1124.0451767999984,24504.861720480003 2022-04-10,02:54:30.000,100,888888888,-795,0,1649559270,6240.888363979997,-1124.0099311500016,24504.931591680004 2022-04-10,02:54:31.000,100,888888888,-795,0,1649559271,6240.874891359999,-1123.9887837599963,24505.001462880005 2022-04-10,02:54:32.000,100,888888888,-795,0,1649559272,6240.834473499999,-1123.981734629997,24505.015437119997 2022-04-10,02:54:33.000,100,888888888,-795,0,1649559273,6240.847946119997,-1123.9605872399989,24504.973514400008 2022-04-10,02:54:34.000,100,888888888,-795,0,1649559274,6240.800791949994,-1123.9535381099995,24504.980501520004 2022-04-10,02:54:35.000,100,888888888,1125,0,1649559275,6240.740165159994,-1123.925341590002,24504.952553040006 2022-04-10,02:54:36.000,100,888888888,765,0,1649559276,6240.746901469996,-1123.9041941999967,24504.966527279998 2022-04-10,02:54:37.000,100,888888888,1005,0,1649559277,6240.679538369994,-1123.8759976799993,24504.903643200007 2022-04-10,02:54:38.000,100,888888888,-195,0,1649559278,6240.746901469996,-1123.9041941999967,24505.029411360003 2022-04-10,02:54:39.000,100,888888888,-795,0,1649559279,6240.288832389997,-1123.925341590002,24504.281789520006 2022-04-10,02:54:40.000,100,888888888,-795,0,1649559280,6240.746901469996,-1123.8266537699965,24505.050372720005 2022-04-10,02:54:41.000,100,888888888,1245,0,1649559281,6240.719956229994,-1123.8125555099978,24505.09229544001 2022-04-10,02:54:42.000,100,888888888,-795,0,1649559282,6240.666065749996,-1123.8266537699965,24504.973514400008 2022-04-10,02:54:43.000,100,888888888,685,0,1649559283,6240.6728020599985,-1123.8125555099978,24505.078321200002 2022-04-10,02:54:44.000,100,888888888,685,0,1649559284,6240.666065749996,-1123.8337028999958,24505.05735984 2022-04-10,02:54:45.000,100,888888888,165,0,1649559285,6240.6391205099935,-1123.8125555099978,24505.050372720005 2022-04-10,02:54:46.000,100,888888888,-795,0,1649559286,6240.652593129998,-1123.8196046399971,24505.10626968 2022-04-10,02:54:47.000,100,888888888,445,0,1649559287,6240.618911579993,-1123.8266537699965,24505.141205280008 2022-04-10,02:54:48.000,100,888888888,-795,0,1649559288,6240.612175269998,-1123.8337028999958,24505.141205280008 2022-04-10,02:54:49.000,100,888888888,85,0,1649559289,6240.571757409998,-1123.8407520299952,24505.162166639995 2022-04-10,02:54:50.000,100,888888888,-795,0,1649559290,6240.551548479998,-1123.86894855,24505.113256799996 2022-04-10,02:54:51.000,100,888888888,-795,0,1649559291,6240.410085969997,-1123.890095939998,24505.00845 2022-04-10,02:54:52.000,100,888888888,-795,0,1649559292,6240.396613349993,-1123.890095939998,24504.95954016 2022-04-10,02:54:53.000,100,888888888,5,0,1649559293,6240.437031209993,-1123.9041941999967,24505.078321200002 2022-04-10,02:54:54.000,100,888888888,-795,0,1649559294,6240.4302948999975,-1123.890095939998,24505.162166639995 2022-04-10,02:54:55.000,100,888888888,-795,0,1649559295,6240.457240139993,-1123.9041941999967,24505.17614088 2022-04-10,02:54:56.000,100,888888888,-795,0,1649559296,6240.410085969997,-1123.9041941999967,24505.190115120007 2022-04-10,02:54:57.000,100,888888888,-795,0,1649559297,6240.403349659995,-1123.9041941999967,24505.197102240003 2022-04-10,02:54:58.000,100,888888888,-195,0,1649559298,6240.315777629992,-1123.9041941999967,24505.197102240003 2022-04-10,02:54:59.000,100,888888888,-795,0,1649559299,6240.261887149994,-1123.925341590002,24505.183127999997 2022-04-10,02:55:00.000,100,888888888,-795,0,1649559300,6240.241678219994,-1123.9323907200014,24505.17614088 2022-04-10,02:55:01.000,100,888888888,725,0,1649559301,6240.214732979999,-1123.925341590002,24505.17614088 2022-04-10,02:55:02.000,100,888888888,-795,0,1649559302,6240.207996669997,-1123.9182924599954,24505.190115120007 2022-04-10,02:55:03.000,100,888888888,1205,0,1649559303,6240.207996669997,-1123.9323907200014,24505.25998632001 2022-04-10,02:55:04.000,100,888888888,-795,0,1649559304,6240.154106189999,-1123.9182924599954,24505.20408936 2022-04-10,02:55:05.000,100,888888888,404,0,1649559305,6240.120424639994,-1123.911243329996,24505.246012080002 2022-04-10,02:55:06.000,100,888888888,-795,0,1649559306,6240.080006779994,-1123.9323907200014,24505.22505072 2022-04-10,02:55:07.000,100,888888888,-74,0,1649559307,6240.0193799899935,-1123.9535381099995,24505.120243920006 2022-04-10,02:55:08.000,100,888888888,-795,0,1649559308,6239.952016889998,-1123.925341590002,24505.183127999997 2022-04-10,02:55:09.000,100,888888888,285,0,1649559309,6239.9250716499955,-1123.925341590002,24505.162166639995 2022-04-10,02:55:10.000,100,888888888,-595,0,1649559310,6239.871181169998,-1123.925341590002,24505.20408936 2022-04-10,02:55:11.000,100,888888888,1165,0,1649559311,6239.857708549993,-1123.9605872399989,24505.21107648001 2022-04-10,02:55:12.000,100,888888888,-795,0,1649559312,6239.790345449997,-1123.9746854999976,24505.246012080002 2022-04-10,02:55:13.000,100,888888888,-795,0,1649559313,6239.743191279995,-1123.9887837599963,24505.197102240003 2022-04-10,02:55:14.000,100,888888888,-795,0,1649559314,6239.655619249999,-1124.016980280001,24505.15517952 2022-04-10,02:55:15.000,100,888888888,-795,0,1649559315,6239.601728769994,-1124.038127669999,24505.162166639995 2022-04-10,02:55:16.000,100,888888888,-795,0,1649559316,6239.547838289996,-1124.0663241899965,24505.148192400004 2022-04-10,02:55:17.000,100,888888888,765,0,1649559317,6239.480475189994,-1124.0733733199959,24505.134218159998 2022-04-10,02:55:18.000,100,888888888,725,0,1649559318,6239.4198483999935,-1124.0945207100012,24505.12723104 2022-04-10,02:55:19.000,100,888888888,-795,0,1649559319,6239.399639469993,-1124.1015698400006,24505.148192400004 2022-04-10,02:55:20.000,100,888888888,485,0,1649559320,6239.325540059996,-1124.10861897,24505.169153760005 2022-04-10,02:55:21.000,100,888888888,-795,0,1649559321,6239.264913269995,-1124.1438646199967,24505.141205280008 2022-04-10,02:55:22.000,100,888888888,-795,0,1649559322,6239.190813859997,-1124.129766359998,24505.09229544001 2022-04-10,02:55:23.000,100,888888888,-795,0,1649559323,6239.096505519992,-1124.165012010002,24505.064346959996 2022-04-10,02:55:24.000,100,888888888,1085,0,1649559324,6239.035878729999,-1124.1438646199967,24505.064346959996 2022-04-10,02:55:25.000,100,888888888,-795,0,1649559325,6238.995460869999,-1124.1368154899974,24505.00845 2022-04-10,02:55:26.000,100,888888888,-795,0,1649559326,6238.961779319994,-1124.1438646199967,24505.03639848 2022-04-10,02:55:27.000,100,888888888,-795,0,1649559327,6238.921361459994,-1124.150913749996,24505.064346959996 2022-04-10,02:55:28.000,100,888888888,-434,0,1649559328,6238.907888839996,-1124.1368154899974,24505.029411360003 2022-04-10,02:55:29.000,100,888888888,-795,0,1649559329,6238.827053119996,-1124.165012010002,24505.03639848 2022-04-10,02:55:30.000,100,888888888,365,0,1649559330,6238.779898949993,-1124.1861594000002,24504.9385788 2022-04-10,02:55:31.000,100,888888888,-795,0,1649559331,6238.685590609995,-1124.221405049997,24504.92460456001 2022-04-10,02:55:32.000,100,888888888,885,0,1649559332,6238.645172749995,-1124.2284541799963,24504.87569472001 2022-04-10,02:55:33.000,100,888888888,645,0,1649559333,6238.604754889995,-1124.256650700001,24504.896656079996 2022-04-10,02:55:34.000,100,888888888,-795,0,1649559334,6238.598018579993,-1124.2989454799972,24504.903643200007 2022-04-10,02:55:35.000,100,888888888,525,0,1649559335,6238.5576007199925,-1124.34828939,24504.896656079996 2022-04-10,02:55:36.000,100,888888888,-795,0,1649559336,6238.530655479997,-1124.3553385199993,24504.88966896 2022-04-10,02:55:37.000,100,888888888,-795,0,1649559337,6238.496973929992,-1124.4117315600015,24504.854733360007 2022-04-10,02:55:38.000,100,888888888,-795,0,1649559338,6238.335302489999,-1124.5033702500004,24504.687042480007 2022-04-10,02:55:39.000,100,888888888,685,0,1649559339,6238.382456659994,-1124.496321120001,24504.75691368001 2022-04-10,02:55:40.000,100,888888888,-795,0,1649559340,6238.335302489999,-1124.5456650299966,24504.735952320007 2022-04-10,02:55:41.000,100,888888888,765,0,1649559341,6238.288148319996,-1124.6020580699987,24504.714990960005 2022-04-10,02:55:42.000,100,888888888,404,0,1649559342,6238.267939389996,-1124.6232054599968,24504.735952320007 2022-04-10,02:55:43.000,100,888888888,-795,0,1649559343,6238.281412009994,-1124.6866476299983,24504.728965199996 2022-04-10,02:55:44.000,100,888888888,645,0,1649559344,6238.220785219994,-1124.6866476299983,24504.70800384001 2022-04-10,02:55:45.000,100,888888888,-795,0,1649559345,6238.173631049998,-1124.7218932799951,24504.694029600003 2022-04-10,02:55:46.000,100,888888888,885,0,1649559346,6238.139949499993,-1124.7571389299992,24504.631145519998 2022-04-10,02:55:47.000,100,888888888,-715,0,1649559347,6238.025432229995,-1124.792384579996,24504.582235679998 2022-04-10,02:55:48.000,100,888888888,-795,0,1649559348,6237.998486989993,-1124.8135319700013,24504.484416 2022-04-10,02:55:49.000,100,888888888,-795,0,1649559349,6238.025432229995,-1124.8628758799969,24504.526338720003 2022-04-10,02:55:50.000,100,888888888,805,0,1649559350,6238.011959609998,-1124.8910724000016,24504.582235679998 2022-04-10,02:55:51.000,100,888888888,-795,0,1649559351,6238.038904849993,-1124.9263180499984,24504.5542872 2022-04-10,02:55:52.000,100,888888888,565,0,1649559352,6237.836815549999,-1125.0179567399973,24504.295763759997 2022-04-10,02:55:53.000,100,888888888,765,0,1649559353,6237.910914959997,-1125.0391041299954,24504.428519040004 2022-04-10,02:55:54.000,100,888888888,-795,0,1649559354,6238.011959609998,-1125.032054999996,24504.470441760008 2022-04-10,02:55:55.000,100,888888888,-155,0,1649559355,6237.9580691299925,-1125.0813989099988,24504.470441760008 2022-04-10,02:55:56.000,100,888888888,-795,0,1649559356,6237.971541749997,-1125.1095954299963,24504.43550616 2022-04-10,02:55:57.000,100,888888888,365,0,1649559357,6237.978278059993,-1125.1518902099997,24504.42153192001 2022-04-10,02:55:58.000,100,888888888,-795,0,1649559358,6237.877233409992,-1125.22943064,24504.323712239995 2022-04-10,02:55:59.000,100,888888888,-795,0,1649559359,6238.065850089995,-1125.1800867299971,24504.393583439996 2022-04-10,02:56:00.000,100,888888888,-795,0,1649559360,6238.052377469998,-1125.2223815100006,24504.414544799998 2022-04-10,02:56:01.000,100,888888888,404,0,1649559361,6238.065850089995,-1125.2223815100006,24504.400570560007 2022-04-10,02:56:02.000,100,888888888,-795,0,1649559362,6238.079322709993,-1125.250578029998,24504.358647840003 2022-04-10,02:56:03.000,100,888888888,-795,0,1649559363,6237.985014369995,-1125.2787745499954,24504.190956960003 2022-04-10,02:56:04.000,100,888888888,-795,0,1649559364,6238.052377469998,-1125.2928728100014,24504.281789520006 2022-04-10,02:56:05.000,100,888888888,1285,0,1649559365,6238.038904849993,-1125.3210693299989,24504.25384104001 2022-04-10,02:56:06.000,100,888888888,445,0,1649559366,6238.086059019995,-1125.3069710700001,24504.281789520006 2022-04-10,02:56:07.000,100,888888888,1165,0,1649559367,6238.119740569993,-1125.3210693299989,24504.344673599997 2022-04-10,02:56:08.000,100,888888888,645,0,1649559368,6238.133213189998,-1125.342216719997,24504.31672512 2022-04-10,02:56:09.000,100,888888888,-795,0,1649559369,6238.187103669996,-1125.3633641100023,24504.260828160004 2022-04-10,02:56:10.000,100,888888888,45,0,1649559370,6238.166894739996,-1125.3845115000004,24504.26781528 2022-04-10,02:56:11.000,100,888888888,-795,0,1649559371,6238.166894739996,-1125.3845115000004,24504.246853919998 2022-04-10,02:56:12.000,100,888888888,-795,0,1649559372,6238.193839979998,-1125.377462370001,24504.19794408 2022-04-10,02:56:13.000,100,888888888,-795,0,1649559373,6238.2342578399985,-1125.4197571499972,24504.260828160004 2022-04-10,02:56:14.000,100,888888888,-795,0,1649559374,6238.288148319996,-1125.398609759999,24504.21890544 2022-04-10,02:56:15.000,100,888888888,-795,0,1649559375,6238.328566179996,-1125.4268062799965,24504.25384104001 2022-04-10,02:56:16.000,100,888888888,-795,0,1649559376,6238.375720349999,-1125.4409045399952,24504.246853919998 2022-04-10,02:56:17.000,100,888888888,-795,0,1649559377,6238.389192969997,-1125.4550028000012,24504.21890544 2022-04-10,02:56:18.000,100,888888888,1445,0,1649559378,6238.395929279999,-1125.4409045399952,24504.20493120001 2022-04-10,02:56:19.000,100,888888888,-795,0,1649559379,6238.355511419999,-1125.4550028000012,24504.058201679996 2022-04-10,02:56:20.000,100,888888888,924,0,1649559380,6238.409401899997,-1125.4550028000012,24504.190956960003 2022-04-10,02:56:21.000,100,888888888,-795,0,1649559381,6238.4632923799945,-1125.4409045399952,24504.12108576 2022-04-10,02:56:22.000,100,888888888,765,0,1649559382,6238.490237619997,-1125.4268062799965,24504.19794408 2022-04-10,02:56:23.000,100,888888888,-795,0,1649559383,6238.564337029995,-1125.46910106,24504.19794408 2022-04-10,02:56:24.000,100,888888888,-795,0,1649559384,6238.564337029995,-1125.4620519300006,24504.211918320005 2022-04-10,02:56:25.000,100,888888888,-795,0,1649559385,6238.618227509993,-1125.4479536700019,24504.21890544 2022-04-10,02:56:26.000,100,888888888,-795,0,1649559386,6238.651909059998,-1125.4972975799974,24504.1699956 2022-04-10,02:56:27.000,100,888888888,965,0,1649559387,6238.631700129998,-1125.4550028000012,24504.135060000008 2022-04-10,02:56:28.000,100,888888888,-35,0,1649559388,6238.658645369993,-1125.4550028000012,24504.114098640006 2022-04-10,02:56:29.000,100,888888888,-795,0,1649559389,6238.375720349999,-1125.4550028000012,24503.855575200003 2022-04-10,02:56:30.000,100,888888888,-795,0,1649559390,6238.746217399996,-1125.4338554099959,24504.14903424 2022-04-10,02:56:31.000,100,888888888,685,0,1649559391,6238.800107879993,-1125.4338554099959,24504.21890544 2022-04-10,02:56:32.000,100,888888888,-795,0,1649559392,6238.806844189996,-1125.4268062799965,24504.183969840007 2022-04-10,02:56:33.000,100,888888888,445,0,1649559393,6238.8203168099935,-1125.4127080199978,24504.211918320005 2022-04-10,02:56:34.000,100,888888888,845,0,1649559394,6238.833789429998,-1125.398609759999,24504.211918320005 2022-04-10,02:56:35.000,100,888888888,-795,0,1649559395,6238.827053119996,-1125.398609759999,24504.093137280004 2022-04-10,02:56:36.000,100,888888888,-795,0,1649559396,6238.8203168099935,-1125.3563149799957,24504.107111519996 2022-04-10,02:56:37.000,100,888888888,-795,0,1649559397,6238.840525739994,-1125.3915606299997,24504.156021359995 2022-04-10,02:56:38.000,100,888888888,-795,0,1649559398,6238.887679909996,-1125.3492658499963,24504.232879680007 2022-04-10,02:56:39.000,100,888888888,-795,0,1649559399,6238.8203168099935,-1125.3563149799957,24504.128072879997 2022-04-10,02:56:40.000,100,888888888,445,0,1649559400,6238.786635259996,-1125.3563149799957,24503.995317600005 2022-04-10,02:56:41.000,100,888888888,485,0,1649559401,6239.008933489997,-1125.3492658499963,24504.211918320005 2022-04-10,02:56:42.000,100,888888888,-795,0,1649559402,6239.002197179994,-1125.3492658499963,24504.21890544 2022-04-10,02:56:43.000,100,888888888,485,0,1649559403,6238.995460869999,-1125.3210693299989,24504.20493120001 2022-04-10,02:56:44.000,100,888888888,-795,0,1649559404,6239.008933489997,-1125.3563149799957,24504.142047120004 2022-04-10,02:56:45.000,100,888888888,-795,0,1649559405,6239.056087659999,-1125.342216719997,24504.211918320005 2022-04-10,02:56:46.000,100,888888888,-795,0,1649559406,6238.766426329996,-1125.3845115000004,24503.75076840001 2022-04-10,02:56:47.000,100,888888888,1405,0,1649559407,6238.496973929992,-1125.4761501899993,24503.345515440007 2022-04-10,02:56:48.000,100,888888888,845,0,1649559408,6239.157132309992,-1125.3563149799957,24504.25384104001 2022-04-10,02:56:49.000,100,888888888,-795,0,1649559409,6239.2110227899975,-1125.398609759999,24504.281789520006 2022-04-10,02:56:50.000,100,888888888,-795,0,1649559410,6239.264913269995,-1125.3845115000004,24504.281789520006 2022-04-10,02:56:51.000,100,888888888,-795,0,1649559411,6239.278385889993,-1125.398609759999,24504.31672512 2022-04-10,02:56:52.000,100,888888888,525,0,1649559412,6239.332276369998,-1125.4056588899984,24504.232879680007 2022-04-10,02:56:53.000,100,888888888,-795,0,1649559413,6239.3053311299955,-1125.4127080199978,24504.246853919998 2022-04-10,02:56:54.000,100,888888888,-195,0,1649559414,6239.231231719998,-1125.4268062799965,24504.114098640006 2022-04-10,02:56:55.000,100,888888888,-795,0,1649559415,6239.359221609993,-1125.4268062799965,24504.239866800002 2022-04-10,02:56:56.000,100,888888888,-795,0,1649559416,6239.460266259994,-1125.3915606299997,24504.246853919998 2022-04-10,02:56:57.000,100,888888888,124,0,1649559417,6239.500684119994,-1125.377462370001,24504.302750880008 2022-04-10,02:56:58.000,100,888888888,565,0,1649559418,6239.507420429996,-1125.4056588899984,24504.31672512 2022-04-10,02:56:59.000,100,888888888,445,0,1649559419,6239.574783529999,-1125.3704132400017,24504.309738000004 2022-04-10,02:57:00.000,100,888888888,-795,0,1649559420,6239.608465079997,-1125.377462370001,24504.344673599997 2022-04-10,02:57:01.000,100,888888888,845,0,1649559421,6239.601728769994,-1125.3633641100023,24504.295763759997 2022-04-10,02:57:02.000,100,888888888,-795,0,1649559422,6239.6623555599945,-1125.342216719997,24504.260828160004 2022-04-10,02:57:03.000,100,888888888,-74,0,1649559423,6239.689300799997,-1125.3210693299989,24504.246853919998 2022-04-10,02:57:04.000,100,888888888,-795,0,1649559424,6239.743191279995,-1125.342216719997,24504.344673599997 2022-04-10,02:57:05.000,100,888888888,-795,0,1649559425,6239.824026999995,-1125.3069710700001,24504.358647840003 2022-04-10,02:57:06.000,100,888888888,965,0,1649559426,6239.871181169998,-1125.2999219400008,24504.379609200005 2022-04-10,02:57:07.000,100,888888888,-795,0,1649559427,6239.911599029998,-1125.3140201999995,24504.330699360005 2022-04-10,02:57:08.000,100,888888888,-795,0,1649559428,6239.952016889998,-1125.2646762899967,24504.309738000004 2022-04-10,02:57:09.000,100,888888888,885,0,1649559429,6239.952016889998,-1125.2646762899967,24504.281789520006 2022-04-10,02:57:10.000,100,888888888,365,0,1649559430,6240.026116299996,-1125.2576271599974,24504.295763759997 2022-04-10,02:57:11.000,100,888888888,-795,0,1649559431,6240.0732704699985,-1125.271725419996,24504.309738000004 2022-04-10,02:57:12.000,100,888888888,-795,0,1649559432,6240.133897259999,-1125.271725419996,24504.33768648 2022-04-10,02:57:13.000,100,888888888,-795,0,1649559433,6240.207996669997,-1125.2576271599974,24504.407557680002 2022-04-10,02:57:14.000,100,888888888,-795,0,1649559434,6240.248414529997,-1125.250578029998,24504.414544799998 2022-04-10,02:57:15.000,100,888888888,1165,0,1649559435,6240.309041319997,-1125.250578029998,24504.428519040004 2022-04-10,02:57:16.000,100,888888888,-795,0,1649559436,6240.315777629992,-1125.2576271599974,24504.407557680002 2022-04-10,02:57:17.000,100,888888888,-35,0,1649559437,6240.309041319997,-1125.250578029998,24504.323712239995 2022-04-10,02:57:18.000,100,888888888,-795,0,1649559438,6240.288832389997,-1125.2576271599974,24504.25384104001 2022-04-10,02:57:19.000,100,888888888,-795,0,1649559439,6240.383140729995,-1125.22943064,24504.414544799998 2022-04-10,02:57:20.000,100,888888888,-795,0,1649559440,6240.443767519995,-1125.2223815100006,24504.407557680002 2022-04-10,02:57:21.000,100,888888888,-795,0,1649559441,6240.511130619998,-1125.2153323800012,24504.463454639998 2022-04-10,02:57:22.000,100,888888888,-795,0,1649559442,6240.477449069993,-1125.1871358599965,24504.512364479997 2022-04-10,02:57:23.000,100,888888888,-795,0,1649559443,6240.551548479998,-1125.1800867299971,24504.526338720003 2022-04-10,02:57:24.000,100,888888888,605,0,1649559444,6240.544812169996,-1125.158939339999,24504.45646752 2022-04-10,02:57:25.000,100,888888888,805,0,1649559445,6240.531339549998,-1125.1659884699984,24504.449480400006 2022-04-10,02:57:26.000,100,888888888,1085,0,1649559446,6240.356195489992,-1125.2082832500018,24504.274802399996 2022-04-10,02:57:27.000,100,888888888,765,0,1649559447,6240.551548479998,-1125.1448410800003,24504.484416 2022-04-10,02:57:28.000,100,888888888,-795,0,1649559448,6240.618911579993,-1125.1448410800003,24504.519351600007 2022-04-10,02:57:29.000,100,888888888,1085,0,1649559449,6240.645856819996,-1125.1307428200016,24504.54031296001 2022-04-10,02:57:30.000,100,888888888,-795,0,1649559450,6240.6728020599985,-1125.0954971699975,24504.54031296001 2022-04-10,02:57:31.000,100,888888888,805,0,1649559451,6240.693010989999,-1125.06730065,24504.526338720003 2022-04-10,02:57:32.000,100,888888888,565,0,1649559452,6240.693010989999,-1125.0954971699975,24504.526338720003 2022-04-10,02:57:33.000,100,888888888,-795,0,1649559453,6240.659329439994,-1125.0813989099988,24504.414544799998 2022-04-10,02:57:34.000,100,888888888,-795,0,1649559454,6240.753637779999,-1125.0532023900014,24504.5542872 2022-04-10,02:57:35.000,100,888888888,-74,0,1649559455,6240.767110399996,-1125.0391041299954,24504.50537736 2022-04-10,02:57:36.000,100,888888888,-795,0,1649559456,6240.841209809994,-1125.0602515200007,24504.58922280001 2022-04-10,02:57:37.000,100,888888888,-795,0,1649559457,6240.861418739994,-1125.032054999996,24504.631145519998 2022-04-10,02:57:38.000,100,888888888,-195,0,1649559458,6240.645856819996,-1125.0602515200007,24504.379609200005 2022-04-10,02:57:39.000,100,888888888,-795,0,1649559459,6240.915309219992,-1125.032054999996,24504.645119760004 2022-04-10,02:57:40.000,100,888888888,285,0,1649559460,6240.948990769997,-1124.9968093499992,24504.596209920004 2022-04-10,02:57:41.000,100,888888888,645,0,1649559461,6240.942254459995,-1125.010907609998,24504.60319704 2022-04-10,02:57:42.000,100,888888888,805,0,1649559462,6240.9961449399925,-1125.010907609998,24504.58922280001 2022-04-10,02:57:43.000,100,888888888,-795,0,1649559463,6240.922045529995,-1124.9756619600012,24504.491403119995 2022-04-10,02:57:44.000,100,888888888,-795,0,1649559464,6241.0298264899975,-1124.9686128300018,24504.659093999995 2022-04-10,02:57:45.000,100,888888888,765,0,1649559465,6241.103925899995,-1124.9686128300018,24504.680055359997 2022-04-10,02:57:46.000,100,888888888,-795,0,1649559466,6241.097189589993,-1124.9545145699958,24504.694029600003 2022-04-10,02:57:47.000,100,888888888,-795,0,1649559467,6241.110662209998,-1124.919268919999,24504.67306824 2022-04-10,02:57:48.000,100,888888888,-795,0,1649559468,6241.103925899995,-1124.9263180499984,24504.666081120005 2022-04-10,02:57:49.000,100,888888888,445,0,1649559469,6241.097189589993,-1124.9122197899997,24504.65210688 2022-04-10,02:57:50.000,100,888888888,1005,0,1649559470,6241.097189589993,-1124.8910724000016,24504.666081120005 2022-04-10,02:57:51.000,100,888888888,885,0,1649559471,6241.137607449993,-1124.9122197899997,24504.659093999995 2022-04-10,02:57:52.000,100,888888888,805,0,1649559472,6241.164552689996,-1124.9122197899997,24504.735952320007 2022-04-10,02:57:53.000,100,888888888,-274,0,1649559473,6241.218443169993,-1124.9122197899997,24504.742939440002 2022-04-10,02:57:54.000,100,888888888,-795,0,1649559474,6241.258861029994,-1124.8769741399956,24504.728965199996 2022-04-10,02:57:55.000,100,888888888,285,0,1649559475,6241.103925899995,-1124.8910724000016,24504.617171280006 2022-04-10,02:57:56.000,100,888888888,-795,0,1649559476,6241.245388409996,-1124.8910724000016,24504.749926559998 2022-04-10,02:57:57.000,100,888888888,-795,0,1649559477,6241.204970549996,-1124.8628758799969,24504.72197808 2022-04-10,02:57:58.000,100,888888888,85,0,1649559478,6241.265597339996,-1124.8628758799969,24504.694029600003 2022-04-10,02:57:59.000,100,888888888,-795,0,1649559479,6241.204970549996,-1124.8910724000016,24504.617171280006 2022-04-10,02:58:00.000,100,888888888,-74,0,1649559480,6241.285806269996,-1124.8417284899988,24504.777875039996 2022-04-10,02:58:01.000,100,888888888,-795,0,1649559481,6241.326224129996,-1124.806482840002,24504.79184928 2022-04-10,02:58:02.000,100,888888888,-795,0,1649559482,6241.380114609994,-1124.8135319700013,24504.79184928 2022-04-10,02:58:03.000,100,888888888,-354,0,1649559483,6241.359905679994,-1124.7782863199973,24504.79184928 2022-04-10,02:58:04.000,100,888888888,-795,0,1649559484,6241.366641989996,-1124.7853354499966,24504.805823520008 2022-04-10,02:58:05.000,100,888888888,-795,0,1649559485,6241.366641989996,-1124.7853354499966,24504.749926559998 2022-04-10,02:58:06.000,100,888888888,725,0,1649559486,6241.366641989996,-1124.7853354499966,24504.77088792 2022-04-10,02:58:07.000,100,888888888,-795,0,1649559487,6241.380114609994,-1124.771237189998,24504.714990960005 2022-04-10,02:58:08.000,100,888888888,-795,0,1649559488,6241.413796159999,-1124.771237189998,24504.784862160006 2022-04-10,02:58:09.000,100,888888888,-555,0,1649559489,6241.420532469994,-1124.771237189998,24504.72197808 2022-04-10,02:58:10.000,100,888888888,-795,0,1649559490,6241.454214019999,-1124.7571389299992,24504.8687076 2022-04-10,02:58:11.000,100,888888888,845,0,1649559491,6241.494631879992,-1124.7430406700005,24504.826784879995 2022-04-10,02:58:12.000,100,888888888,-795,0,1649559492,6241.5013681899945,-1124.7500897999998,24504.847746239997 2022-04-10,02:58:13.000,100,888888888,-795,0,1649559493,6241.467686639997,-1124.771237189998,24504.784862160006 2022-04-10,02:58:14.000,100,888888888,-795,0,1649559494,6241.541786049995,-1124.7359915400011,24504.784862160006 2022-04-10,02:58:15.000,100,888888888,685,0,1649559495,6241.535049739992,-1124.7359915400011,24504.798836399998 2022-04-10,02:58:16.000,100,888888888,685,0,1649559496,6241.400323539994,-1124.792384579996,24504.491403119995 2022-04-10,02:58:17.000,100,888888888,805,0,1649559497,6241.636094389993,-1124.6936967599977,24504.847746239997 2022-04-10,02:58:18.000,100,888888888,-795,0,1649559498,6241.622621769995,-1124.6866476299983,24504.87569472001 2022-04-10,02:58:19.000,100,888888888,1165,0,1649559499,6241.656303319993,-1124.6725493699996,24504.8687076 2022-04-10,02:58:20.000,100,888888888,-795,0,1649559500,6241.642830699995,-1124.6655002400003,24504.882681840005 2022-04-10,02:58:21.000,100,888888888,-795,0,1649559501,6241.568731289997,-1124.679598499999,24504.777875039996 2022-04-10,02:58:22.000,100,888888888,325,0,1649559502,6241.636094389993,-1124.6725493699996,24504.833772000005 2022-04-10,02:58:23.000,100,888888888,965,0,1649559503,6241.683248559995,-1124.6232054599968,24504.847746239997 2022-04-10,02:58:24.000,100,888888888,445,0,1649559504,6241.710193799998,-1124.6443528500022,24504.945565919996 2022-04-10,02:58:25.000,100,888888888,-195,0,1649559505,6241.764084279996,-1124.6443528500022,24504.92460456001 2022-04-10,02:58:26.000,100,888888888,-795,0,1649559506,6241.797765829993,-1124.6373037199955,24504.910630320002 2022-04-10,02:58:27.000,100,888888888,-795,0,1649559507,6241.784293209996,-1124.6161563299975,24504.9385788 2022-04-10,02:58:28.000,100,888888888,1405,0,1649559508,6241.811238449998,-1124.609107199998,24504.92460456001 2022-04-10,02:58:29.000,100,888888888,-795,0,1649559509,6241.676512249993,-1124.5809106800007,24504.84075912 2022-04-10,02:58:30.000,100,888888888,-795,0,1649559510,6241.777556899993,-1124.5738615500013,24504.903643200007 2022-04-10,02:58:31.000,100,888888888,-795,0,1649559511,6241.831447379998,-1124.58795981,24504.87569472001 2022-04-10,02:58:32.000,100,888888888,-795,0,1649559512,6241.8583926199935,-1124.552714159996,24504.9385788 2022-04-10,02:58:33.000,100,888888888,-795,0,1649559513,6241.912283099999,-1124.566812420002,24504.966527279998 2022-04-10,02:58:34.000,100,888888888,-795,0,1649559514,6241.925755719996,-1124.5456650299966,24505.015437119997 2022-04-10,02:58:35.000,100,888888888,-795,0,1649559515,6241.939228339994,-1124.5245176399985,24504.966527279998 2022-04-10,02:58:36.000,100,888888888,-114,0,1649559516,6241.966173579996,-1124.5315667699979,24505.022424240007 2022-04-10,02:58:37.000,100,888888888,1005,0,1649559517,6241.912283099999,-1124.4892719900017,24504.9385788 2022-04-10,02:58:38.000,100,888888888,924,0,1649559518,6241.885337859996,-1124.5104193799998,24504.92460456001 2022-04-10,02:58:39.000,100,888888888,-795,0,1649559519,6241.979646199994,-1124.4892719900017,24504.952553040006 2022-04-10,02:58:40.000,100,888888888,485,0,1649559520,6241.966173579996,-1124.461075469997,24504.95954016 2022-04-10,02:58:41.000,100,888888888,-795,0,1649559521,6242.033536679999,-1124.4681245999964,24504.980501520004 2022-04-10,02:58:42.000,100,888888888,605,0,1649559522,6242.060481919994,-1124.4469772099983,24505.078321200002 2022-04-10,02:58:43.000,100,888888888,-795,0,1649559523,6242.053745609999,-1124.4117315600015,24505.05735984 2022-04-10,02:58:44.000,100,888888888,-795,0,1649559524,6242.006591439997,-1124.4187806900009,24505.078321200002 2022-04-10,02:58:45.000,100,888888888,-795,0,1649559525,6242.020064059994,-1124.4046824300021,24505.029411360003 2022-04-10,02:58:46.000,100,888888888,-475,0,1649559526,6241.999855129994,-1124.3905841699961,24504.98748864 2022-04-10,02:58:47.000,100,888888888,-795,0,1649559527,6242.013327749999,-1124.3623876499987,24504.980501520004 2022-04-10,02:58:48.000,100,888888888,-795,0,1649559528,6242.047009299997,-1124.3623876499987,24505.064346959996 2022-04-10,02:58:49.000,100,888888888,-795,0,1649559529,6242.060481919994,-1124.3553385199993,24505.099282560004 2022-04-10,02:58:50.000,100,888888888,685,0,1649559530,6242.047009299997,-1124.34828939,24505.10626968 2022-04-10,02:58:51.000,100,888888888,-795,0,1649559531,6242.067218229997,-1124.313043739996,24505.071334080007 2022-04-10,02:58:52.000,100,888888888,-795,0,1649559532,6242.047009299997,-1124.2989454799972,24505.113256799996 2022-04-10,02:58:53.000,100,888888888,965,0,1649559533,6242.013327749999,-1124.3059946099966,24505.05735984 2022-04-10,02:58:54.000,100,888888888,-795,0,1649559534,6241.979646199994,-1124.2707489599998,24505.064346959996 2022-04-10,02:58:55.000,100,888888888,-795,0,1649559535,6241.952700959999,-1124.2707489599998,24505.050372720005 2022-04-10,02:58:56.000,100,888888888,765,0,1649559536,6241.885337859996,-1124.2848472199985,24504.966527279998 2022-04-10,02:58:57.000,100,888888888,-635,0,1649559537,6241.959437269994,-1124.2355033099957,24505.120243920006 2022-04-10,02:58:58.000,100,888888888,-515,0,1649559538,6241.9863825099965,-1124.221405049997,24505.162166639995 2022-04-10,02:58:59.000,100,888888888,-795,0,1649559539,6241.993118819999,-1124.221405049997,24505.15517952 2022-04-10,02:59:00.000,100,888888888,-675,0,1649559540,6241.952700959999,-1124.200257659999,24505.05735984 2022-04-10,02:59:01.000,100,888888888,-795,0,1649559541,6241.905546789996,-1124.2143559199976,24505.10626968 2022-04-10,02:59:02.000,100,888888888,885,0,1649559542,6241.905546789996,-1124.2073067899983,24505.064346959996 2022-04-10,02:59:03.000,100,888888888,-395,0,1649559543,6241.831447379998,-1124.2073067899983,24505.134218159998 2022-04-10,02:59:04.000,100,888888888,-795,0,1649559544,6241.865128929996,-1124.200257659999,24505.10626968 2022-04-10,02:59:05.000,100,888888888,-755,0,1649559545,6241.851656309998,-1124.1932085299995,24505.15517952 2022-04-10,02:59:06.000,100,888888888,-795,0,1649559546,6241.8583926199935,-1124.1861594000002,24505.162166639995 2022-04-10,02:59:07.000,100,888888888,805,0,1649559547,6241.851656309998,-1124.200257659999,24505.169153760005 2022-04-10,02:59:08.000,100,888888888,-795,0,1649559548,6241.797765829993,-1124.1861594000002,24505.148192400004 2022-04-10,02:59:09.000,100,888888888,965,0,1649559549,6241.750611659998,-1124.1861594000002,24505.120243920006 2022-04-10,02:59:10.000,100,888888888,-235,0,1649559550,6241.730402729998,-1124.2073067899983,24505.120243920006 2022-04-10,02:59:11.000,100,888888888,325,0,1649559551,6241.689984869998,-1124.2073067899983,24505.162166639995 2022-04-10,02:59:12.000,100,888888888,645,0,1649559552,6241.649567009998,-1124.200257659999,24505.015437119997 2022-04-10,02:59:13.000,100,888888888,-795,0,1649559553,6241.689984869998,-1124.1861594000002,24505.17614088 2022-04-10,02:59:14.000,100,888888888,-795,0,1649559554,6241.602412839995,-1124.200257659999,24505.071334080007 2022-04-10,02:59:15.000,100,888888888,-515,0,1649559555,6241.642830699995,-1124.2073067899983,24505.25998632001 2022-04-10,02:59:16.000,100,888888888,45,0,1649559556,6241.615885459993,-1124.1720611400015,24505.17614088 2022-04-10,02:59:17.000,100,888888888,765,0,1649559557,6241.561994979995,-1124.1791102700008,24505.148192400004 2022-04-10,02:59:18.000,100,888888888,-795,0,1649559558,6241.5013681899945,-1124.1861594000002,24505.190115120007 2022-04-10,02:59:19.000,100,888888888,325,0,1649559559,6241.487895569997,-1124.2073067899983,24505.239024960007 2022-04-10,02:59:20.000,100,888888888,-795,0,1649559560,6241.4811592599945,-1124.200257659999,24505.266973440004 2022-04-10,02:59:21.000,100,888888888,-155,0,1649559561,6241.467686639997,-1124.1932085299995,24505.29492192 2022-04-10,02:59:22.000,100,888888888,-795,0,1649559562,6241.440741399994,-1124.1861594000002,24505.246012080002 2022-04-10,02:59:23.000,100,888888888,-795,0,1649559563,6241.427268779997,-1124.1932085299995,24505.239024960007 2022-04-10,02:59:24.000,100,888888888,-795,0,1649559564,6241.346433059996,-1124.2073067899983,24505.266973440004 2022-04-10,02:59:25.000,100,888888888,765,0,1649559565,6241.211706859998,-1124.2284541799963,24505.120243920006 2022-04-10,02:59:26.000,100,888888888,-795,0,1649559566,6241.218443169993,-1124.221405049997,24505.252999199998 2022-04-10,02:59:27.000,100,888888888,-795,0,1649559567,6241.245388409996,-1124.2073067899983,24505.197102240003 2022-04-10,02:59:28.000,100,888888888,45,0,1649559568,6241.171288999998,-1124.2284541799963,24505.266973440004 2022-04-10,02:59:29.000,100,888888888,-434,0,1649559569,6241.151080069998,-1124.256650700001,24505.25998632001 2022-04-10,02:59:30.000,100,888888888,-315,0,1649559570,6241.103925899995,-1124.2496015700017,24505.301909039998 2022-04-10,02:59:31.000,100,888888888,605,0,1649559571,6241.023090179995,-1124.242552439995,24505.27396056 2022-04-10,02:59:32.000,100,888888888,-795,0,1649559572,6240.942254459995,-1124.2636998300004,24505.25998632001 2022-04-10,02:59:33.000,100,888888888,-795,0,1649559573,6240.8816276699945,-1124.2777980899991,24505.21107648001 2022-04-10,02:59:34.000,100,888888888,725,0,1649559574,6240.821000879994,-1124.2989454799972,24505.21107648001 2022-04-10,02:59:35.000,100,888888888,525,0,1649559575,6240.645856819996,-1124.2918963499978,24505.064346959996 2022-04-10,02:59:36.000,100,888888888,-795,0,1649559576,6240.686274679996,-1124.3059946099966,24505.246012080002 2022-04-10,02:59:37.000,100,888888888,-795,0,1649559577,6240.618911579993,-1124.313043739996,24505.25998632001 2022-04-10,02:59:38.000,100,888888888,-795,0,1649559578,6240.531339549998,-1124.327142000002,24505.252999199998 2022-04-10,02:59:39.000,100,888888888,845,0,1649559579,6240.477449069993,-1124.3200928699953,24505.183127999997 2022-04-10,02:59:40.000,100,888888888,-795,0,1649559580,6240.383140729995,-1124.3764859099974,24505.232037839996 2022-04-10,02:59:41.000,100,888888888,-795,0,1649559581,6240.295568699992,-1124.369436779998,24505.21107648001 2022-04-10,02:59:42.000,100,888888888,-795,0,1649559582,6240.194524049999,-1124.4187806900009,24505.15517952 2022-04-10,02:59:43.000,100,888888888,485,0,1649559583,6240.120424639994,-1124.4187806900009,24505.113256799996 2022-04-10,02:59:44.000,100,888888888,-795,0,1649559584,6240.032852609998,-1124.4328789499996,24505.15517952 2022-04-10,02:59:45.000,100,888888888,-795,0,1649559585,6239.952016889998,-1124.4469772099983,24505.183127999997 2022-04-10,02:59:46.000,100,888888888,-795,0,1649559586,6239.891390099998,-1124.4751737299957,24505.197102240003 2022-04-10,02:59:47.000,100,888888888,-795,0,1649559587,6239.783609139995,-1124.496321120001,24505.22505072 2022-04-10,02:59:48.000,100,888888888,-795,0,1649559588,6239.689300799997,-1124.5104193799998,24505.134218159998 2022-04-10,02:59:49.000,100,888888888,805,0,1649559589,6239.608465079997,-1124.566812420002,24505.071334080007 2022-04-10,02:59:50.000,100,888888888,924,0,1649559590,6239.500684119994,-1124.6020580699987,24505.050372720005 2022-04-10,02:59:51.000,100,888888888,485,0,1649559591,6239.325540059996,-1124.6514019800015,24505.09229544001 2022-04-10,02:59:52.000,100,888888888,-315,0,1649559592,6239.231231719998,-1124.6936967599977,24505.099282560004 2022-04-10,02:59:53.000,100,888888888,-434,0,1649559593,6239.089769209997,-1124.7077950199964,24505.10626968 2022-04-10,02:59:54.000,100,888888888,-795,0,1649559594,6238.874207289999,-1124.6936967599977,24505.09229544001 2022-04-10,02:59:55.000,100,888888888,-795,0,1649559595,6238.638436439993,-1124.700745889997,24505.05735984 2022-04-10,02:59:56.000,100,888888888,805,0,1649559596,6238.470028689997,-1124.7500897999998,24504.952553040006 2022-04-10,02:59:57.000,100,888888888,-795,0,1649559597,6238.072586399998,-1124.7641880599986,24504.812810640004 2022-04-10,02:59:58.000,100,888888888,285,0,1649559598,6237.870497099997,-1124.8205811000007,24504.763900800004 2022-04-10,02:59:59.000,100,888888888,-795,0,1649559599,6237.735770899999,-1124.8135319700013,24504.861720480003 2022-04-10,03:00:00.000,100,888888888,-795,0,1649559600,6237.533681599998,-1124.8205811000007,24504.882681840005 2022-04-10,03:00:01.000,100,888888888,-795,0,1649559601,6237.331592299997,-1124.8628758799969,24504.833772000005 2022-04-10,03:00:02.000,100,888888888,-795,0,1649559602,6237.089085139996,-1124.8558267499975,24504.79184928 2022-04-10,03:00:03.000,100,888888888,445,0,1649559603,6236.806160119995,-1124.8558267499975,24504.79184928 2022-04-10,03:00:04.000,100,888888888,965,0,1649559604,6236.509762479996,-1124.8346793599994,24504.70101672 2022-04-10,03:00:05.000,100,888888888,-155,0,1649559605,6236.199892219993,-1124.8487776199981,24504.617171280006 2022-04-10,03:00:06.000,100,888888888,-155,0,1649559606,6235.883285649994,-1124.8346793599994,24504.575248560002 2022-04-10,03:00:07.000,100,888888888,-795,0,1649559607,6235.580151699993,-1124.7853354499966,24504.526338720003 2022-04-10,03:00:08.000,100,888888888,45,0,1649559608,6235.270281439996,-1124.7994337099954,24504.519351600007 2022-04-10,03:00:09.000,100,888888888,-795,0,1649559609,6235.007565349995,-1124.8487776199981,24504.484416 2022-04-10,03:00:10.000,100,888888888,805,0,1649559610,6234.738112949999,-1124.8769741399956,24504.470441760008 2022-04-10,03:00:11.000,100,888888888,-795,0,1649559611,6234.509078409996,-1125.010907609998,24504.379609200005 2022-04-10,03:00:12.000,100,888888888,-795,0,1649559612,6234.280043869992,-1125.1236936900023,24504.302750880008 2022-04-10,03:00:13.000,100,888888888,-795,0,1649559613,6234.057745639999,-1125.2999219400008,24504.19794408 2022-04-10,03:00:14.000,100,888888888,-795,0,1649559614,6233.896074199998,-1125.511395839996,24504.093137280004 2022-04-10,03:00:15.000,100,888888888,725,0,1649559615,6233.687248589995,-1125.70877148,24504.023266080003 2022-04-10,03:00:16.000,100,888888888,-795,0,1649559616,6233.478422979999,-1125.9202453799953,24503.93243352 2022-04-10,03:00:17.000,100,888888888,-555,0,1649559617,6233.336960469998,-1126.1246701499986,24503.974356240004 2022-04-10,03:00:18.000,100,888888888,485,0,1649559618,6233.121398549993,-1126.300898399997,24503.890510799996 2022-04-10,03:00:19.000,100,888888888,-795,0,1649559619,6232.885627699994,-1126.519421429999,24503.792691119997 2022-04-10,03:00:20.000,100,888888888,-635,0,1649559620,6232.683538399993,-1126.6886005499982,24503.771729759996 2022-04-10,03:00:21.000,100,888888888,-795,0,1649559621,6232.461240169992,-1126.8577796699974,24503.659935840005 2022-04-10,03:00:22.000,100,888888888,-795,0,1649559622,6232.279359799999,-1126.9917131399998,24503.58307752001 2022-04-10,03:00:23.000,100,888888888,445,0,1649559623,6232.104215739993,-1127.1679413899983,24503.49923208 2022-04-10,03:00:24.000,100,888888888,-195,0,1649559624,6232.003171089993,-1127.30892399,24503.513206320007 2022-04-10,03:00:25.000,100,888888888,-795,0,1649559625,6231.888653819995,-1127.400562679999,24503.436347999996 2022-04-10,03:00:26.000,100,888888888,-795,0,1649559626,6231.659619279999,-1127.5838400599969,24503.268657119996 2022-04-10,03:00:27.000,100,888888888,-795,0,1649559627,6231.679828209999,-1127.6754787499958,24503.3315412 2022-04-10,03:00:28.000,100,888888888,165,0,1649559628,6231.598992489999,-1127.8023630899988,24503.240708639998 2022-04-10,03:00:29.000,100,888888888,-795,0,1649559629,6231.497947839998,-1127.9433456900006,24503.135901840003 2022-04-10,03:00:30.000,100,888888888,-395,0,1649559630,6231.491211529996,-1128.0772791599957,24503.052056399996 2022-04-10,03:00:31.000,100,888888888,-195,0,1649559631,6231.531629389996,-1128.2394091499955,24502.9472496 2022-04-10,03:00:32.000,100,888888888,-795,0,1649559632,6231.565310939994,-1128.3592443599991,24502.933275359996 2022-04-10,03:00:33.000,100,888888888,-274,0,1649559633,6231.693300829997,-1128.5284234799983,24502.891352640007 2022-04-10,03:00:34.000,100,888888888,-195,0,1649559634,6231.834763339997,-1128.7117008599962,24502.835455679997 2022-04-10,03:00:35.000,100,888888888,-475,0,1649559635,6231.908862749995,-1128.873830849996,24502.793532960008 2022-04-10,03:00:36.000,100,888888888,565,0,1649559636,6232.070534189996,-1129.021862579997,24502.583919360004 2022-04-10,03:00:37.000,100,888888888,645,0,1649559637,6232.218733009999,-1129.2051399600023,24502.562958000002 2022-04-10,03:00:38.000,100,888888888,-795,0,1649559638,6232.360195519999,-1129.3038277800006,24502.507061040007 2022-04-10,03:00:39.000,100,888888888,-795,0,1649559639,6232.548812199995,-1129.458908640001,24502.297447440003 2022-04-10,03:00:40.000,100,888888888,-795,0,1649559640,6232.811528289996,-1129.571694719998,24502.402254239998 2022-04-10,03:00:41.000,100,888888888,685,0,1649559641,6232.872155079996,-1129.6915299300017,24502.059885360002 2022-04-10,03:00:42.000,100,888888888,-354,0,1649559642,6233.215706889998,-1129.811365139998,24502.332383039997 2022-04-10,03:00:43.000,100,888888888,725,0,1649559643,6233.3773783299985,-1129.9100529599964,24502.32539592 2022-04-10,03:00:44.000,100,888888888,445,0,1649559644,6233.559258699999,-1130.0369372999994,24502.24155048001 2022-04-10,03:00:45.000,100,888888888,-475,0,1649559645,6233.7007212099925,-1130.1144777299996,24502.129756560003 2022-04-10,03:00:46.000,100,888888888,-795,0,1649559646,6233.8489200299955,-1130.2061164199986,24502.150717920005 2022-04-10,03:00:47.000,100,888888888,-795,0,1649559647,6234.071218259996,-1130.248411200002,24502.101808080006 2022-04-10,03:00:48.000,100,888888888,-795,0,1649559648,6234.347406969995,-1130.3470990200003,24502.094820959996 2022-04-10,03:00:49.000,100,888888888,765,0,1649559649,6234.610123059996,-1130.382344669997,24502.094820959996 2022-04-10,03:00:50.000,100,888888888,605,0,1649559650,6234.893048079997,-1130.43168858,24502.094820959996 2022-04-10,03:00:51.000,100,888888888,885,0,1649559651,6235.1625004799935,-1130.4810324899954,24501.962065680003 2022-04-10,03:00:52.000,100,888888888,124,0,1649559652,6235.506052289995,-1130.473983359996,24501.997001279997 2022-04-10,03:00:53.000,100,888888888,-795,0,1649559653,6235.856340409999,-1130.5092290100001,24501.878220239996 2022-04-10,03:00:54.000,100,888888888,-35,0,1649559654,6236.1729469799975,-1130.5515237899963,24501.948091439997 2022-04-10,03:00:55.000,100,888888888,-795,0,1649559655,6236.5299714099965,-1130.5515237899963,24501.85725888001 2022-04-10,03:00:56.000,100,888888888,485,0,1649559656,6236.947622629996,-1130.5515237899963,24501.913155840004 2022-04-10,03:00:57.000,100,888888888,-795,0,1649559657,6237.345064919995,-1130.544474659997,24501.948091439997 2022-04-10,03:00:58.000,100,888888888,-795,0,1649559658,6237.594308389998,-1130.5726711800016,24501.836297520007 2022-04-10,03:00:59.000,100,888888888,845,0,1649559659,6237.9917506799975,-1130.5303763999982,24501.77341344 2022-04-10,03:01:00.000,100,888888888,525,0,1649559660,6238.483501309995,-1130.4951307500014,24501.934117200006 2022-04-10,03:01:01.000,100,888888888,-395,0,1649559661,6238.887679909996,-1130.4387377099993,24501.843284640003 2022-04-10,03:01:02.000,100,888888888,525,0,1649559662,6239.345748989996,-1130.382344669997,24501.885207360006 2022-04-10,03:01:03.000,100,888888888,-715,0,1649559663,6239.736454969992,-1130.2977551099975,24501.913155840004 2022-04-10,03:01:04.000,100,888888888,205,0,1649559664,6240.194524049999,-1130.234312939996,24501.90616872001 2022-04-10,03:01:05.000,100,888888888,-795,0,1649559665,6240.666065749996,-1130.1356251199977,24501.934117200006 2022-04-10,03:01:06.000,100,888888888,805,0,1649559666,6241.130871139998,-1130.02988817,24501.962065680003 2022-04-10,03:01:07.000,100,888888888,-795,0,1649559667,6241.555258669992,-1129.9523477399998,24501.962065680003 2022-04-10,03:01:08.000,100,888888888,-795,0,1649559668,6241.9863825099965,-1129.8254633999968,24501.997001279997 2022-04-10,03:01:09.000,100,888888888,404,0,1649559669,6242.383824799996,-1129.7338247099979,24502.038924 2022-04-10,03:01:10.000,100,888888888,-795,0,1649559670,6242.808212329997,-1129.6210386300008,24502.059885360002 2022-04-10,03:01:11.000,100,888888888,-795,0,1649559671,6243.2056546199965,-1129.480056029999,24502.080846720004 2022-04-10,03:01:12.000,100,888888888,-795,0,1649559672,6243.6771963199935,-1129.367269950002,24502.164692159997 2022-04-10,03:01:13.000,100,888888888,-475,0,1649559673,6244.115056469993,-1129.219238220001,24502.24155048001 2022-04-10,03:01:14.000,100,888888888,645,0,1649559674,6244.539443999995,-1129.0782556199993,24502.248537600004 2022-04-10,03:01:15.000,100,888888888,285,0,1649559675,6244.923413669996,-1128.9302238899982,24502.332383039997 2022-04-10,03:01:16.000,100,888888888,-795,0,1649559676,6245.334328579993,-1128.7751430299977,24502.346357280003 2022-04-10,03:01:17.000,100,888888888,-795,0,1649559677,6245.664407769997,-1128.6271112999966,24502.311421679995 2022-04-10,03:01:18.000,100,888888888,-795,0,1649559678,6246.122476849996,-1128.4649813099968,24502.451164079997 2022-04-10,03:01:19.000,100,888888888,-795,0,1649559679,6246.519919139995,-1128.2676056700002,24502.44417696 2022-04-10,03:01:20.000,100,888888888,765,0,1649559680,6246.870207259999,-1128.0843282900023,24502.548983759996 2022-04-10,03:01:21.000,100,888888888,-795,0,1649559681,6247.287858479998,-1127.9221982999952,24502.70968752 2022-04-10,03:01:22.000,100,888888888,1405,0,1649559682,6247.604465049997,-1127.767117440002,24502.772571600006 2022-04-10,03:01:23.000,100,888888888,-795,0,1649559683,6247.974962099994,-1127.5838400599969,24502.772571600006 2022-04-10,03:01:24.000,100,888888888,-795,0,1649559684,6248.197260329995,-1127.4146609399977,24502.77955872 2022-04-10,03:01:25.000,100,888888888,-795,0,1649559685,6248.547548449998,-1127.2454818199985,24502.905326879998 2022-04-10,03:01:26.000,100,888888888,-795,0,1649559686,6248.850682399992,-1127.0551553100013,24502.982185199995 2022-04-10,03:01:27.000,100,888888888,-795,0,1649559687,6249.120134799996,-1126.8930253200015,24503.017120800003 2022-04-10,03:01:28.000,100,888888888,-114,0,1649559688,6249.409796129992,-1126.6604040300008,24503.1917988 2022-04-10,03:01:29.000,100,888888888,525,0,1649559689,6249.712930079993,-1126.4700775199963,24503.28263136 2022-04-10,03:01:30.000,100,888888888,-795,0,1649559690,6249.962173549997,-1126.2656527500003,24503.338528319997 2022-04-10,03:01:31.000,100,888888888,-795,0,1649559691,6250.197944399995,-1126.0753262399958,24503.42936088 2022-04-10,03:01:32.000,100,888888888,-795,0,1649559692,6250.406770009999,-1125.8920488599979,24503.492244960005 2022-04-10,03:01:33.000,100,888888888,-795,0,1649559693,6250.581914069997,-1125.7017223500006,24503.58307752001 2022-04-10,03:01:34.000,100,888888888,-795,0,1649559694,6250.784003369998,-1125.5325432300015,24503.638974480004 2022-04-10,03:01:35.000,100,888888888,-795,0,1649559695,6250.992828979994,-1125.3351675899976,24503.722819919996 2022-04-10,03:01:36.000,100,888888888,845,0,1649559696,6251.188181969999,-1125.1871358599965,24503.81365248 2022-04-10,03:01:37.000,100,888888888,-795,0,1649559697,6251.397007579995,-1125.0250058699967,24503.925446400004 2022-04-10,03:01:38.000,100,888888888,645,0,1649559698,6251.551942709993,-1124.8628758799969,24504.00230472 2022-04-10,03:01:39.000,100,888888888,-795,0,1649559699,6251.686668909999,-1124.7218932799951,24504.14903424 2022-04-10,03:01:40.000,100,888888888,-795,0,1649559700,6251.794449869994,-1124.566812420002,24504.183969840007 2022-04-10,03:01:41.000,100,888888888,685,0,1649559701,6251.9291760699925,-1124.3976332999955,24504.239866800002 2022-04-10,03:01:42.000,100,888888888,-795,0,1649559702,6252.023484409998,-1124.2496015700017,24504.358647840003 2022-04-10,03:01:43.000,100,888888888,-795,0,1649559703,6252.138001679996,-1124.0663241899965,24504.428519040004 2022-04-10,03:01:44.000,100,888888888,605,0,1649559704,6252.239046329996,-1123.8971450699974,24504.561274319996 2022-04-10,03:01:45.000,100,888888888,765,0,1649559705,6252.3198820499965,-1123.70681856,24504.67306824 2022-04-10,03:01:46.000,100,888888888,-795,0,1649559706,6252.340090979997,-1123.5305903100016,24504.81979776 2022-04-10,03:01:47.000,100,888888888,-795,0,1649559707,6252.185155849998,-1123.3966568399992,24504.67306824 2022-04-10,03:01:48.000,100,888888888,965,0,1649559708,6252.373772529994,-1123.248625109998,24504.882681840005 2022-04-10,03:01:49.000,100,888888888,-795,0,1649559709,6252.441135629997,-1123.0723968599996,24505.04338560001 2022-04-10,03:01:50.000,100,888888888,-795,0,1649559710,6252.454608249995,-1122.952561649996,24505.085308319998 2022-04-10,03:01:51.000,100,888888888,-795,0,1649559711,6252.454608249995,-1122.8468246999983,24505.183127999997 2022-04-10,03:01:52.000,100,888888888,-795,0,1649559712,6252.313145739994,-1122.7128912299959,24505.120243920006 2022-04-10,03:01:53.000,100,888888888,-475,0,1649559713,6252.515235039995,-1122.6071542799982,24505.406715840007 2022-04-10,03:01:54.000,100,888888888,325,0,1649559714,6252.447871939992,-1122.4520734199978,24505.51152264 2022-04-10,03:01:55.000,100,888888888,-795,0,1649559715,6252.400717769997,-1122.3674838599982,24505.581393840002 2022-04-10,03:01:56.000,100,888888888,-114,0,1649559716,6252.393981459994,-1122.2265012599964,24505.616329439996 2022-04-10,03:01:57.000,100,888888888,-795,0,1649559717,6252.299673119996,-1122.1207643099988,24505.707162 2022-04-10,03:01:58.000,100,888888888,285,0,1649559718,6252.225573709999,-1122.0220764900005,24505.721136240005 2022-04-10,03:01:59.000,100,888888888,-795,0,1649559719,6252.063902269998,-1121.9163395399955,24505.749084720002 2022-04-10,03:02:00.000,100,888888888,285,0,1649559720,6251.9291760699925,-1121.8106025899979,24505.839917280005 2022-04-10,03:02:01.000,100,888888888,-795,0,1649559721,6251.996539169995,-1121.7119147699996,24506.06350512 2022-04-10,03:02:02.000,100,888888888,525,0,1649559722,6251.888758209992,-1121.6202760800006,24506.18228616 2022-04-10,03:02:03.000,100,888888888,-795,0,1649559723,6251.8146587999945,-1121.5779812999972,24506.21722176001 2022-04-10,03:02:04.000,100,888888888,-795,0,1649559724,6251.713614149994,-1121.5497847799998,24506.287092959996 2022-04-10,03:02:05.000,100,888888888,-795,0,1649559725,6251.639514739996,-1121.5215882600023,24506.294080080006 2022-04-10,03:02:06.000,100,888888888,-795,0,1649559726,6251.565415329998,-1121.5638830399985,24506.34997704 2022-04-10,03:02:07.000,100,888888888,605,0,1649559727,6251.518261159996,-1121.556833909999,24506.405873999996 2022-04-10,03:02:08.000,100,888888888,-795,0,1649559728,6251.390271269993,-1121.592079559996,24506.44779672 2022-04-10,03:02:09.000,100,888888888,-795,0,1649559729,6251.383534959998,-1121.6343743399993,24506.622474719996 2022-04-10,03:02:10.000,100,888888888,-395,0,1649559730,6251.3094355499925,-1121.6978165100008,24506.699333040007 2022-04-10,03:02:11.000,100,888888888,-795,0,1649559731,6251.235336139995,-1121.7048656400002,24506.73426864 2022-04-10,03:02:12.000,100,888888888,-795,0,1649559732,6251.120818869997,-1121.740111289997,24506.825101200004 2022-04-10,03:02:13.000,100,888888888,-35,0,1649559733,6250.959147429996,-1121.8247008499966,24506.846062560006 2022-04-10,03:02:14.000,100,888888888,685,0,1649559734,6250.871575399993,-1121.8810938899987,24506.908946639996 2022-04-10,03:02:15.000,100,888888888,1085,0,1649559735,6250.8581027799955,-1121.958634319999,24506.915933760007 2022-04-10,03:02:16.000,100,888888888,-595,0,1649559736,6250.777267059995,-1122.0009290999951,24507.04868904 2022-04-10,03:02:17.000,100,888888888,-795,0,1649559737,6250.770530749993,-1122.085518660002,24507.111573120004 2022-04-10,03:02:18.000,100,888888888,325,0,1649559738,6250.413506319994,-1122.2053538699984,24506.93689512001 2022-04-10,03:02:19.000,100,888888888,-795,0,1649559739,6250.615595619995,-1122.2265012599964,24507.174457199995 2022-04-10,03:02:20.000,100,888888888,-795,0,1649559740,6250.426978939999,-1122.2969925599973,24507.111573120004 2022-04-10,03:02:21.000,100,888888888,525,0,1649559741,6250.453924179994,-1122.3674838599982,24507.195418559997 2022-04-10,03:02:22.000,100,888888888,-795,0,1649559742,6250.359615839996,-1122.437975159999,24507.258302640003 2022-04-10,03:02:23.000,100,888888888,-795,0,1649559743,6250.332670599993,-1122.4661716799965,24507.258302640003 2022-04-10,03:02:24.000,100,888888888,124,0,1649559744,6250.332670599993,-1122.5366629799973,24507.349135200006 2022-04-10,03:02:25.000,100,888888888,285,0,1649559745,6250.346143219998,-1122.564859500002,24507.453942 2022-04-10,03:02:26.000,100,888888888,-795,0,1649559746,6249.989118789992,-1122.6494490600016,24506.922920880002 2022-04-10,03:02:27.000,100,888888888,845,0,1649559747,6250.016064029995,-1122.7410877500006,24506.922920880002 2022-04-10,03:02:28.000,100,888888888,-795,0,1649559748,6250.3865610799985,-1122.7340386200012,24507.40503216 2022-04-10,03:02:29.000,100,888888888,-795,0,1649559749,6250.447187869999,-1122.790431659996,24507.446954880004 2022-04-10,03:02:30.000,100,888888888,565,0,1649559750,6250.514550969994,-1122.8327264399995,24507.50285184 2022-04-10,03:02:31.000,100,888888888,-795,0,1649559751,6250.487605729999,-1122.9173159999991,24507.419006400007 2022-04-10,03:02:32.000,100,888888888,-795,0,1649559752,6250.7099039599925,-1123.0019055599987,24507.586697280007 2022-04-10,03:02:33.000,100,888888888,-795,0,1649559753,6250.810948609993,-1123.0864951199983,24507.663555600004 2022-04-10,03:02:34.000,100,888888888,725,0,1649559754,6250.898520639996,-1123.1710846799979,24507.684516960006 2022-04-10,03:02:35.000,100,888888888,565,0,1649559755,6250.965883739998,-1123.2697724999962,24507.628619999996 2022-04-10,03:02:36.000,100,888888888,485,0,1649559756,6251.080401009996,-1123.3755094500011,24507.663555600004 2022-04-10,03:02:37.000,100,888888888,924,0,1649559757,6251.228599829992,-1123.4953446599975,24507.628619999996 2022-04-10,03:02:38.000,100,888888888,-795,0,1649559758,6250.831157539993,-1123.6786220399954,24507.16747008 2022-04-10,03:02:39.000,100,888888888,725,0,1649559759,6251.444161749998,-1123.6645237799967,24507.810285120002 2022-04-10,03:02:40.000,100,888888888,-795,0,1649559760,6251.551942709993,-1123.7843589900003,24507.796310879996 2022-04-10,03:02:41.000,100,888888888,765,0,1649559761,6251.652987359994,-1123.8830468099986,24507.824259360008 2022-04-10,03:02:42.000,100,888888888,-74,0,1649559762,6251.780977249997,-1123.981734629997,24507.782336640004 2022-04-10,03:02:43.000,100,888888888,45,0,1649559763,6251.747295699999,-1124.0804224499952,24507.747401039996 2022-04-10,03:02:44.000,100,888888888,85,0,1649559764,6251.915703449995,-1124.1932085299995,24507.845220719995 2022-04-10,03:02:45.000,100,888888888,565,0,1649559765,6252.016748099995,-1124.256650700001,24507.85919496 2022-04-10,03:02:46.000,100,888888888,205,0,1649559766,6252.1716832299935,-1124.369436779998,24507.901117680005 2022-04-10,03:02:47.000,100,888888888,1125,0,1649559767,6252.286200499999,-1124.482222859995,24507.95701464 2022-04-10,03:02:48.000,100,888888888,-795,0,1649559768,6252.077374889996,-1124.6443528500022,24507.712465440003 2022-04-10,03:02:49.000,100,888888888,-114,0,1649559769,6252.481553489997,-1124.6161563299975,24507.984963119998 2022-04-10,03:02:50.000,100,888888888,965,0,1649559770,6252.569125519993,-1124.7218932799951,24507.922079040007 2022-04-10,03:02:51.000,100,888888888,645,0,1649559771,6252.649961239993,-1124.792384579996,24507.95701464 2022-04-10,03:02:52.000,100,888888888,-434,0,1649559772,6252.8048963699985,-1124.8769741399956,24507.970988880006 2022-04-10,03:02:53.000,100,888888888,-795,0,1649559773,6252.946358879999,-1124.919268919999,24508.033872959997 2022-04-10,03:02:54.000,100,888888888,-795,0,1649559774,6253.108030319992,-1124.9474654399964,24508.096757040003 2022-04-10,03:02:55.000,100,888888888,845,0,1649559775,6253.310119619993,-1124.9827110900005,24508.131692639996 2022-04-10,03:02:56.000,100,888888888,-795,0,1649559776,6253.525681539999,-1125.0250058699967,24508.152653999998 2022-04-10,03:02:57.000,100,888888888,325,0,1649559777,6253.687352979992,-1125.0532023900014,24508.166628240004 2022-04-10,03:02:58.000,100,888888888,-515,0,1649559778,6253.889442279993,-1125.0884480399982,24508.215538080003 2022-04-10,03:02:59.000,100,888888888,-795,0,1649559779,6254.044377409999,-1125.1095954299963,24508.180602479995 2022-04-10,03:03:00.000,100,888888888,-795,0,1649559780,6254.212785159994,-1125.1166445599956,24508.215538080003 2022-04-10,03:03:01.000,100,888888888,645,0,1649559781,6254.293620879995,-1125.1095954299963,24508.11073128001 2022-04-10,03:03:02.000,100,888888888,-354,0,1649559782,6254.677590549996,-1125.1166445599956,24508.299383519996 2022-04-10,03:03:03.000,100,888888888,-795,0,1649559783,6254.886416159992,-1125.0813989099988,24508.306370640006 2022-04-10,03:03:04.000,100,888888888,-795,0,1649559784,6255.054823909995,-1125.0884480399982,24508.376241840007 2022-04-10,03:03:05.000,100,888888888,404,0,1649559785,6255.297331069996,-1125.1166445599956,24508.418164559997 2022-04-10,03:03:06.000,100,888888888,-795,0,1649559786,6255.459002509997,-1125.1166445599956,24508.3622676 2022-04-10,03:03:07.000,100,888888888,285,0,1649559787,6255.6004650199975,-1125.102546299997,24508.383228960003 2022-04-10,03:03:08.000,100,888888888,-795,0,1649559788,6255.802554319998,-1125.102546299997,24508.44611304001 2022-04-10,03:03:09.000,100,888888888,605,0,1649559789,6256.051797789994,-1125.1307428200016,24508.488035759998 2022-04-10,03:03:10.000,100,888888888,-795,0,1649559790,6256.213469229995,-1125.0884480399982,24508.50899712 2022-04-10,03:03:11.000,100,888888888,-795,0,1649559791,6256.469449009994,-1125.0884480399982,24508.571881200005 2022-04-10,03:03:12.000,100,888888888,205,0,1649559792,6256.691747239995,-1125.0743497799995,24508.599829680003 2022-04-10,03:03:13.000,100,888888888,-795,0,1649559793,6256.920781779998,-1125.06730065,24508.683675119995 2022-04-10,03:03:14.000,100,888888888,845,0,1649559794,6257.122871079999,-1125.0743497799995,24508.690662240006 2022-04-10,03:03:15.000,100,888888888,-795,0,1649559795,6257.298015139997,-1125.06730065,24508.69764936 2022-04-10,03:03:16.000,100,888888888,165,0,1649559796,6257.500104439998,-1125.0532023900014,24508.718610720003 2022-04-10,03:03:17.000,100,888888888,-434,0,1649559797,6257.708930049994,-1125.032054999996,24508.753546319997 2022-04-10,03:03:18.000,100,888888888,-235,0,1649559798,6257.971646139995,-1125.010907609998,24508.78149480001 2022-04-10,03:03:19.000,100,888888888,565,0,1649559799,6258.187208059993,-1125.010907609998,24508.90027584001 2022-04-10,03:03:20.000,100,888888888,805,0,1649559800,6258.3960336699965,-1124.9756619600012,24508.921237199997 2022-04-10,03:03:21.000,100,888888888,-434,0,1649559801,6258.6048592799925,-1124.9333671799977,24508.998095520008 2022-04-10,03:03:22.000,100,888888888,-795,0,1649559802,6258.773267029996,-1124.9122197899997,24509.019056879995 2022-04-10,03:03:23.000,100,888888888,-795,0,1649559803,6258.955147399996,-1124.898121530001,24509.019056879995 2022-04-10,03:03:24.000,100,888888888,-795,0,1649559804,6259.123555149992,-1124.8205811000007,24509.06796672001 2022-04-10,03:03:25.000,100,888888888,1205,0,1649559805,6259.325644449993,-1124.806482840002,24509.11687656001 2022-04-10,03:03:26.000,100,888888888,485,0,1649559806,6259.520997439999,-1124.7430406700005,24509.221683360003 2022-04-10,03:03:27.000,100,888888888,-795,0,1649559807,6259.702877809992,-1124.700745889997,24509.312515920006 2022-04-10,03:03:28.000,100,888888888,-795,0,1649559808,6259.904967109993,-1124.6725493699996,24509.36841288 2022-04-10,03:03:29.000,100,888888888,805,0,1649559809,6260.059902239998,-1124.5950089399994,24509.424309839997 2022-04-10,03:03:30.000,100,888888888,-195,0,1649559810,6260.2148373699965,-1124.552714159996,24509.424309839997 2022-04-10,03:03:31.000,100,888888888,-795,0,1649559811,6260.349563569995,-1124.5456650299966,24509.45225832001 2022-04-10,03:03:32.000,100,888888888,845,0,1649559812,6260.538180249998,-1124.4681245999964,24509.473219679996 2022-04-10,03:03:33.000,100,888888888,-795,0,1649559813,6260.693115379996,-1124.4540263399977,24509.543090879997 2022-04-10,03:03:34.000,100,888888888,485,0,1649559814,6260.834577889997,-1124.4046824300021,24509.605974960003 2022-04-10,03:03:35.000,100,888888888,685,0,1649559815,6261.036667189997,-1124.3764859099974,24509.724756000003 2022-04-10,03:03:36.000,100,888888888,-795,0,1649559816,6261.191602319996,-1124.2918963499978,24509.78065296 2022-04-10,03:03:37.000,100,888888888,-795,0,1649559817,6261.272438039996,-1124.2355033099957,24509.857511279995 2022-04-10,03:03:38.000,100,888888888,525,0,1649559818,6261.4139005499965,-1124.1861594000002,24509.913408240005 2022-04-10,03:03:39.000,100,888888888,245,0,1649559819,6261.434109479997,-1124.1438646199967,24509.836549920008 2022-04-10,03:03:40.000,100,888888888,485,0,1649559820,6261.609253539995,-1124.0945207100012,24509.94834384 2022-04-10,03:03:41.000,100,888888888,1005,0,1649559821,6261.737243429998,-1124.0310785399997,24509.9693052 2022-04-10,03:03:42.000,100,888888888,-795,0,1649559822,6261.831551769996,-1123.981734629997,24510.12302184001 2022-04-10,03:03:43.000,100,888888888,924,0,1649559823,6261.959541659999,-1123.9323907200014,24510.20686728 2022-04-10,03:03:44.000,100,888888888,1005,0,1649559824,6262.087531549994,-1123.8618994200006,24510.24180288001 2022-04-10,03:03:45.000,100,888888888,-795,0,1649559825,6262.181839889992,-1123.8125555099978,24510.325648320002 2022-04-10,03:03:46.000,100,888888888,-795,0,1649559826,6262.269411919995,-1123.7702607300016,24510.367571040006 2022-04-10,03:03:47.000,100,888888888,-795,0,1649559827,6262.343511329993,-1123.7491133399963,24510.360583919995 2022-04-10,03:03:48.000,100,888888888,725,0,1649559828,6262.404138119993,-1123.70681856,24510.367571040006 2022-04-10,03:03:49.000,100,888888888,-795,0,1649559829,6262.444555979993,-1123.671572909996,24510.346609680004 2022-04-10,03:03:50.000,100,888888888,205,0,1649559830,6262.599491109999,-1123.6010816099952,24510.549236159997 2022-04-10,03:03:51.000,100,888888888,-795,0,1649559831,6262.720744689999,-1123.558786829999,24510.605133120007 2022-04-10,03:03:52.000,100,888888888,965,0,1649559832,6262.815053029997,-1123.5658359599984,24510.647055839996 2022-04-10,03:03:53.000,100,888888888,-795,0,1649559833,6262.916097679998,-1123.4953446599975,24510.723914160008 2022-04-10,03:03:54.000,100,888888888,-795,0,1649559834,6262.996933399998,-1123.4178042299973,24510.7378884 2022-04-10,03:03:55.000,100,888888888,845,0,1649559835,6263.057560189998,-1123.3966568399992,24510.751862640005 2022-04-10,03:03:56.000,100,888888888,365,0,1649559836,6263.158604839999,-1123.3120672799996,24510.779811120003 2022-04-10,03:03:57.000,100,888888888,1525,0,1649559837,6263.205759009994,-1123.2627233699968,24510.821733840006 2022-04-10,03:03:58.000,100,888888888,-795,0,1649559838,6263.273122109997,-1123.1710846799979,24510.92654064 2022-04-10,03:03:59.000,100,888888888,-795,0,1649559839,6263.367430449995,-1123.0864951199983,24510.968463360005 2022-04-10,03:04:00.000,100,888888888,1245,0,1649559840,6263.414584619997,-1123.0301020799961,24511.059295920008 2022-04-10,03:04:01.000,100,888888888,485,0,1649559841,6263.414584619997,-1122.9455125199966,24511.09423152 2022-04-10,03:04:02.000,100,888888888,-795,0,1649559842,6263.340485209999,-1122.9102668699998,24510.968463360005 2022-04-10,03:04:03.000,100,888888888,-795,0,1649559843,6263.468475099995,-1122.8538738299976,24511.108205760007 2022-04-10,03:04:04.000,100,888888888,-74,0,1649559844,6263.529101889995,-1122.8186281800008,24511.199038319995 2022-04-10,03:04:05.000,100,888888888,725,0,1649559845,6263.549310819995,-1122.7974807899955,24511.1920512 2022-04-10,03:04:06.000,100,888888888,-235,0,1649559846,6263.596464989998,-1122.7551860099993,24511.233973920003 2022-04-10,03:04:07.000,100,888888888,924,0,1649559847,6263.616673919998,-1122.7269894900019,24511.317819359996 2022-04-10,03:04:08.000,100,888888888,-795,0,1649559848,6263.663828089993,-1122.6635473200004,24511.352754960004 2022-04-10,03:04:09.000,100,888888888,924,0,1649559849,6263.582992369993,-1122.621252539997,24511.226986800008 2022-04-10,03:04:10.000,100,888888888,-555,0,1649559850,6263.643619159993,-1122.6001051499989,24511.394677680008 2022-04-10,03:04:11.000,100,888888888,124,0,1649559851,6263.684037019993,-1122.5719086300014,24511.34576784001 2022-04-10,03:04:12.000,100,888888888,-795,0,1649559852,6263.636882849998,-1122.529613849998,24511.352754960004 2022-04-10,03:04:13.000,100,888888888,605,0,1649559853,6263.663828089993,-1122.50846646,24511.41563904001 2022-04-10,03:04:14.000,100,888888888,-795,0,1649559854,6263.636882849998,-1122.437975159999,24511.485510239996 2022-04-10,03:04:15.000,100,888888888,645,0,1649559855,6263.697509639998,-1122.416827770001,24511.54839432 2022-04-10,03:04:16.000,100,888888888,-35,0,1649559856,6263.684037019993,-1122.3604347299988,24511.541407200006 2022-04-10,03:04:17.000,100,888888888,5,0,1649559857,6263.677300709998,-1122.34633647,24511.54839432 2022-04-10,03:04:18.000,100,888888888,-675,0,1649559858,6263.623410229993,-1122.3181399499954,24511.590317040005 2022-04-10,03:04:19.000,100,888888888,1125,0,1649559859,6263.569519749995,-1122.289943429998,24511.569355680003 2022-04-10,03:04:20.000,100,888888888,-795,0,1649559860,6263.522365579993,-1122.2969925599973,24511.52743296 2022-04-10,03:04:21.000,100,888888888,-795,0,1649559861,6263.4954203399975,-1122.289943429998,24511.62525264 2022-04-10,03:04:22.000,100,888888888,-795,0,1649559862,6263.475211409997,-1122.3040416899967,24511.639226880005 2022-04-10,03:04:23.000,100,888888888,-795,0,1649559863,6263.481947719993,-1122.3040416899967,24511.737046560003 2022-04-10,03:04:24.000,100,888888888,-795,0,1649559864,6263.441529859992,-1122.289943429998,24511.758007920005 2022-04-10,03:04:25.000,100,888888888,845,0,1649559865,6263.387639379995,-1122.3181399499954,24511.76499504 2022-04-10,03:04:26.000,100,888888888,-795,0,1649559866,6263.320276279999,-1122.2969925599973,24511.730059440008 2022-04-10,03:04:27.000,100,888888888,1125,0,1649559867,6263.239440559999,-1122.3322382100014,24511.758007920005 2022-04-10,03:04:28.000,100,888888888,-795,0,1649559868,6263.165341149994,-1122.2969925599973,24511.737046560003 2022-04-10,03:04:29.000,100,888888888,-795,0,1649559869,6263.1383959099985,-1122.289943429998,24511.771982159997 2022-04-10,03:04:30.000,100,888888888,-795,0,1649559870,6263.091241739996,-1122.3040416899967,24511.876788960006 2022-04-10,03:04:31.000,100,888888888,-795,0,1649559871,6263.077769119998,-1122.3322382100014,24511.86281472 2022-04-10,03:04:32.000,100,888888888,605,0,1649559872,6263.057560189998,-1122.34633647,24511.841853359998 2022-04-10,03:04:33.000,100,888888888,-795,0,1649559873,6262.9901970899955,-1122.3322382100014,24511.890763199997 2022-04-10,03:04:34.000,100,888888888,-795,0,1649559874,6262.943042919993,-1122.3392873400007,24511.834866240002 2022-04-10,03:04:35.000,100,888888888,445,0,1649559875,6262.734217309997,-1122.3604347299988,24511.68114960001 2022-04-10,03:04:36.000,100,888888888,-315,0,1649559876,6262.821789339992,-1122.3886312499963,24511.86281472 2022-04-10,03:04:37.000,100,888888888,-795,0,1649559877,6262.794844099997,-1122.416827770001,24511.841853359998 2022-04-10,03:04:38.000,100,888888888,-35,0,1649559878,6262.7476899299945,-1122.4309260299997,24511.841853359998 2022-04-10,03:04:39.000,100,888888888,404,0,1649559879,6262.740953619992,-1122.4732208099958,24511.890763199997 2022-04-10,03:04:40.000,100,888888888,-395,0,1649559880,6262.714008379997,-1122.5014173300005,24511.925698800005 2022-04-10,03:04:41.000,100,888888888,605,0,1649559881,6262.660117899999,-1122.5225647199986,24511.855827600004 2022-04-10,03:04:42.000,100,888888888,-795,0,1649559882,6262.599491109999,-1122.5578103699954,24511.939673039997 2022-04-10,03:04:43.000,100,888888888,1325,0,1649559883,6262.498446459998,-1122.6071542799982,24511.820891999996 2022-04-10,03:04:44.000,100,888888888,-515,0,1649559884,6262.451292289996,-1122.6001051499989,24511.841853359998 2022-04-10,03:04:45.000,100,888888888,-795,0,1649559885,6262.363720259993,-1122.6705964499997,24511.75102080001 2022-04-10,03:04:46.000,100,888888888,-74,0,1649559886,6262.370456569995,-1122.677645579999,24511.88377608 2022-04-10,03:04:47.000,100,888888888,-795,0,1649559887,6262.303093469993,-1122.7058420999965,24511.91871168001 2022-04-10,03:04:48.000,100,888888888,-795,0,1649559888,6262.215521439997,-1122.7410877500006,24511.925698800005 2022-04-10,03:04:49.000,100,888888888,1325,0,1649559889,6262.134685719997,-1122.7833825299967,24511.995570000006 2022-04-10,03:04:50.000,100,888888888,-795,0,1649559890,6262.074058929997,-1122.7974807899955,24511.96762152001 2022-04-10,03:04:51.000,100,888888888,325,0,1649559891,6261.939332729999,-1122.804529920002,24511.86281472 2022-04-10,03:04:52.000,100,888888888,-795,0,1649559892,6261.858497009998,-1122.8679720899963,24511.904737440003 2022-04-10,03:04:53.000,100,888888888,-395,0,1649559893,6261.784397599993,-1122.8820703500023,24511.91172456 2022-04-10,03:04:54.000,100,888888888,-795,0,1649559894,6261.690089259995,-1122.9032177400004,24511.93268592 2022-04-10,03:04:55.000,100,888888888,-795,0,1649559895,6261.521681509992,-1122.9102668699998,24511.771982159997 2022-04-10,03:04:56.000,100,888888888,-795,0,1649559896,6261.609253539995,-1122.9948564299993,24511.939673039997 2022-04-10,03:04:57.000,100,888888888,-795,0,1649559897,6261.494736269997,-1123.0582986000009,24511.953647280003 2022-04-10,03:04:58.000,100,888888888,-795,0,1649559898,6261.386955309994,-1123.1076425099964,24511.890763199997 2022-04-10,03:04:59.000,100,888888888,-795,0,1649559899,6261.238756489998,-1123.1428881600004,24511.855827600004 2022-04-10,03:05:00.000,100,888888888,-795,0,1649559900,6261.144448149993,-1123.2345268499994,24511.876788960006 2022-04-10,03:05:01.000,100,888888888,-635,0,1649559901,6261.002985639992,-1123.2909198900015,24511.820891999996 2022-04-10,03:05:02.000,100,888888888,-795,0,1649559902,6260.942358849992,-1123.3332146699977,24511.841853359998 2022-04-10,03:05:03.000,100,888888888,-795,0,1649559903,6260.740269549999,-1123.4600990100007,24511.709098080006 2022-04-10,03:05:04.000,100,888888888,365,0,1649559904,6260.726796929994,-1123.5235411800022,24511.806917760005 2022-04-10,03:05:05.000,100,888888888,-795,0,1649559905,6260.659433829998,-1123.5728850899977,24511.84884048001 2022-04-10,03:05:06.000,100,888888888,445,0,1649559906,6260.558389179998,-1123.6292781299999,24511.771982159997 2022-04-10,03:05:07.000,100,888888888,645,0,1649559907,6260.369772499995,-1123.7209168199988,24511.76499504 2022-04-10,03:05:08.000,100,888888888,-795,0,1649559908,6260.288936779994,-1123.798457249999,24511.688136720004 2022-04-10,03:05:09.000,100,888888888,765,0,1649559909,6260.127265339994,-1123.890095939998,24511.68114960001 2022-04-10,03:05:10.000,100,888888888,365,0,1649559910,6260.046429619993,-1123.9746854999976,24511.639226880005 2022-04-10,03:05:11.000,100,888888888,-155,0,1649559911,6259.945384969993,-1124.016980280001,24511.709098080006 2022-04-10,03:05:12.000,100,888888888,965,0,1649559912,6259.851076629995,-1124.10861897,24511.674162479998 2022-04-10,03:05:13.000,100,888888888,-795,0,1649559913,6259.729823049995,-1124.1720611400015,24511.68114960001 2022-04-10,03:05:14.000,100,888888888,-74,0,1649559914,6259.635514709997,-1124.242552439995,24511.611278400007 2022-04-10,03:05:15.000,100,888888888,1245,0,1649559915,6259.494052199996,-1124.2918963499978,24511.52743296 2022-04-10,03:05:16.000,100,888888888,-795,0,1649559916,6259.399743859998,-1124.3623876499987,24511.506471599998 2022-04-10,03:05:17.000,100,888888888,-715,0,1649559917,6259.278490279998,-1124.4258298200002,24511.485510239996 2022-04-10,03:05:18.000,100,888888888,1165,0,1649559918,6259.184181939992,-1124.5033702500004,24511.45756176 2022-04-10,03:05:19.000,100,888888888,605,0,1649559919,6259.150500389995,-1124.552714159996,24511.485510239996 2022-04-10,03:05:20.000,100,888888888,805,0,1649559920,6259.035983119997,-1124.6373037199955,24511.40865192 2022-04-10,03:05:21.000,100,888888888,-475,0,1649559921,6258.941674779999,-1124.6936967599977,24511.387690559997 2022-04-10,03:05:22.000,100,888888888,1445,0,1649559922,6258.827157509993,-1124.7571389299992,24511.31083224 2022-04-10,03:05:23.000,100,888888888,-795,0,1649559923,6258.692431309995,-1124.8346793599994,24511.254935280005 2022-04-10,03:05:24.000,100,888888888,-795,0,1649559924,6258.564441419992,-1124.8910724000016,24511.254935280005 2022-04-10,03:05:25.000,100,888888888,-354,0,1649559925,6258.470133079994,-1124.9615636999952,24511.17807696001 2022-04-10,03:05:26.000,100,888888888,-795,0,1649559926,6258.274780089996,-1125.0391041299954,24511.087244400005 2022-04-10,03:05:27.000,100,888888888,-795,0,1649559927,6258.2478348499935,-1125.0884480399982,24511.150128479996 2022-04-10,03:05:28.000,100,888888888,-795,0,1649559928,6258.099636029998,-1125.1730375999978,24511.101218639997 2022-04-10,03:05:29.000,100,888888888,-795,0,1649559929,6257.991855069995,-1125.2153323800012,24511.010386080008 2022-04-10,03:05:30.000,100,888888888,-795,0,1649559930,6257.8908104199945,-1125.3140201999995,24511.010386080008 2022-04-10,03:05:31.000,100,888888888,-795,0,1649559931,6257.708930049994,-1125.377462370001,24510.8776308 2022-04-10,03:05:32.000,100,888888888,1005,0,1649559932,6257.614621709996,-1125.4409045399952,24510.821733840006 2022-04-10,03:05:33.000,100,888888888,-795,0,1649559933,6257.500104439998,-1125.5043467099968,24510.79378536001 2022-04-10,03:05:34.000,100,888888888,-795,0,1649559934,6257.412532409995,-1125.5466414900002,24510.74487552001 2022-04-10,03:05:35.000,100,888888888,-795,0,1649559935,6257.345169309992,-1125.603034529995,24510.751862640005 2022-04-10,03:05:36.000,100,888888888,-795,0,1649559936,6257.149816319994,-1125.687624090002,24510.61910736 2022-04-10,03:05:37.000,100,888888888,-795,0,1649559937,6257.109398459994,-1125.729918869998,24510.68897856 2022-04-10,03:05:38.000,100,888888888,-795,0,1649559938,6257.048771669994,-1125.8145084299977,24510.57019752 2022-04-10,03:05:39.000,100,888888888,-274,0,1649559939,6256.860154989998,-1125.8286066899964,24510.45840360001 2022-04-10,03:05:40.000,100,888888888,-795,0,1649559940,6256.738901409997,-1125.9061471199966,24510.444429360003 2022-04-10,03:05:41.000,100,888888888,-795,0,1649559941,6256.5570210399965,-1125.9625401599988,24510.269751360007 2022-04-10,03:05:42.000,100,888888888,-795,0,1649559942,6256.583966279999,-1126.0118840700015,24510.29071272001 2022-04-10,03:05:43.000,100,888888888,445,0,1649559943,6256.530075799994,-1126.0682771099964,24510.339622560008 2022-04-10,03:05:44.000,100,888888888,-795,0,1649559944,6256.422294839998,-1126.0894245000018,24510.311674079996 2022-04-10,03:05:45.000,100,888888888,-795,0,1649559945,6256.3145138799955,-1126.152866669996,24510.20686728 2022-04-10,03:05:46.000,100,888888888,805,0,1649559946,6256.085479339992,-1126.2092597099982,24510.01821504 2022-04-10,03:05:47.000,100,888888888,-795,0,1649559947,6256.112424579995,-1126.258603620001,24510.060137760003 2022-04-10,03:05:48.000,100,888888888,-795,0,1649559948,6256.045061479999,-1126.3149966599958,24509.990266560002 2022-04-10,03:05:49.000,100,888888888,-795,0,1649559949,6255.930544209994,-1126.3361440500012,24509.941356720003 2022-04-10,03:05:50.000,100,888888888,725,0,1649559950,6255.896862659996,-1126.3854879599967,24509.90642112001 2022-04-10,03:05:51.000,100,888888888,445,0,1649559951,6255.775609079996,-1126.4418809999988,24509.773665840003 2022-04-10,03:05:52.000,100,888888888,-795,0,1649559952,6255.755400149996,-1126.463028389997,24509.90642112001 2022-04-10,03:05:53.000,100,888888888,1125,0,1649559953,6255.708245979993,-1126.519421429999,24509.78065296 2022-04-10,03:05:54.000,100,888888888,-795,0,1649559954,6255.647619189993,-1126.5405688199971,24509.759691599997 2022-04-10,03:05:55.000,100,888888888,1205,0,1649559955,6255.533101919995,-1126.5969618599993,24509.668859040008 2022-04-10,03:05:56.000,100,888888888,-795,0,1649559956,6255.485947749992,-1126.6251583799967,24509.605974960003 2022-04-10,03:05:57.000,100,888888888,-795,0,1649559957,6255.485947749992,-1126.6604040300008,24509.522129519995 2022-04-10,03:05:58.000,100,888888888,-795,0,1649559958,6255.425320959999,-1126.6886005499982,24509.508155280004 2022-04-10,03:05:59.000,100,888888888,485,0,1649559959,6255.445529889999,-1126.737944460001,24509.508155280004 2022-04-10,03:06:00.000,100,888888888,645,0,1649559960,6255.425320959999,-1126.7661409799985,24509.410335600005 2022-04-10,03:06:01.000,100,888888888,5,0,1649559961,6255.405112029999,-1126.8084357600019,24509.382387120007 2022-04-10,03:06:02.000,100,888888888,965,0,1649559962,6255.3579578599965,-1126.8154848900012,24509.34745152 2022-04-10,03:06:03.000,100,888888888,-795,0,1649559963,6255.297331069996,-1126.82958315,24509.242644720005 2022-04-10,03:06:04.000,100,888888888,565,0,1649559964,6255.176077489996,-1126.850730539998,24509.06796672001 2022-04-10,03:06:05.000,100,888888888,885,0,1649559965,6255.189550109993,-1126.8648287999968,24509.019056879995 2022-04-10,03:06:06.000,100,888888888,-795,0,1649559966,6255.277122139996,-1126.850730539998,24509.11687656001 2022-04-10,03:06:07.000,100,888888888,-35,0,1649559967,6255.162604869998,-1126.82958315,24509.047005360007 2022-04-10,03:06:08.000,100,888888888,-795,0,1649559968,6255.236704279996,-1126.8366322799993,24509.074953840005 2022-04-10,03:06:09.000,100,888888888,-795,0,1649559969,6255.2097590399935,-1126.850730539998,24509.005082640004 2022-04-10,03:06:10.000,100,888888888,-795,0,1649559970,6255.142395939998,-1126.850730539998,24508.991108399998 2022-04-10,03:06:11.000,100,888888888,-795,0,1649559971,6255.101978079998,-1126.8436814099987,24508.907262960005 2022-04-10,03:06:12.000,100,888888888,-795,0,1649559972,6255.048087599993,-1126.82958315,24508.872327359997 2022-04-10,03:06:13.000,100,888888888,-114,0,1649559973,6255.048087599993,-1126.8154848900012,24508.802456159996 2022-04-10,03:06:14.000,100,888888888,205,0,1649559974,6254.913361399995,-1126.82958315,24508.61380392001 2022-04-10,03:06:15.000,100,888888888,-795,0,1649559975,6255.007669739993,-1126.8225340200006,24508.760533440007 2022-04-10,03:06:16.000,100,888888888,-675,0,1649559976,6254.9470429499925,-1126.8154848900012,24508.79546904 2022-04-10,03:06:17.000,100,888888888,525,0,1649559977,6254.926834019992,-1126.8013866299952,24508.690662240006 2022-04-10,03:06:18.000,100,888888888,-795,0,1649559978,6254.893152469995,-1126.82958315,24508.690662240006 2022-04-10,03:06:19.000,100,888888888,-795,0,1649559979,6254.819053059997,-1126.8154848900012,24508.52995848 2022-04-10,03:06:20.000,100,888888888,-795,0,1649559980,6254.805580439999,-1126.8084357600019,24508.522971360006 2022-04-10,03:06:21.000,100,888888888,-795,0,1649559981,6254.785371509999,-1126.7520427199997,24508.502010000004 2022-04-10,03:06:22.000,100,888888888,-795,0,1649559982,6254.785371509999,-1126.7661409799985,24508.44611304001 2022-04-10,03:06:23.000,100,888888888,-795,0,1649559983,6254.805580439999,-1126.737944460001,24508.44611304001 2022-04-10,03:06:24.000,100,888888888,45,0,1649559984,6254.798844129997,-1126.6815514199989,24508.404190320005 2022-04-10,03:06:25.000,100,888888888,924,0,1649559985,6254.778635199997,-1126.6604040300008,24508.404190320005 2022-04-10,03:06:26.000,100,888888888,-795,0,1649559986,6254.798844129997,-1126.5758144700012,24508.264447920003 2022-04-10,03:06:27.000,100,888888888,325,0,1649559987,6254.6439089999985,-1126.5405688199971,24508.166628240004 2022-04-10,03:06:28.000,100,888888888,-795,0,1649559988,6254.758426269997,-1126.4771266499956,24508.187589600006 2022-04-10,03:06:29.000,100,888888888,605,0,1649559989,6254.798844129997,-1126.4136844800014,24508.159641120008 2022-04-10,03:06:30.000,100,888888888,-715,0,1649559990,6254.832525679994,-1126.3854879599967,24508.187589600006 2022-04-10,03:06:31.000,100,888888888,565,0,1649559991,6254.893152469995,-1126.3502423099999,24508.180602479995 2022-04-10,03:06:32.000,100,888888888,-795,0,1649559992,6254.926834019992,-1126.3290949200018,24508.12470552 2022-04-10,03:06:33.000,100,888888888,-795,0,1649559993,6254.940306639997,-1126.3149966599958,24508.131692639996 2022-04-10,03:06:34.000,100,888888888,-795,0,1649559994,6255.054823909995,-1126.3220457899952,24508.047847200003 2022-04-10,03:06:35.000,100,888888888,965,0,1649559995,6255.054823909995,-1126.3290949200018,24508.00592448 2022-04-10,03:06:36.000,100,888888888,565,0,1649559996,6255.075032839995,-1126.3220457899952,24507.922079040007 2022-04-10,03:06:37.000,100,888888888,-795,0,1649559997,6255.041351289998,-1126.2938492699977,24507.831246480004 2022-04-10,03:06:38.000,100,888888888,765,0,1649559998,6255.155868559996,-1126.2445053600022,24507.915091919996 2022-04-10,03:06:39.000,100,888888888,765,0,1649559999,6255.236704279996,-1126.2374562299956,24507.93605328 2022-04-10,03:06:40.000,100,888888888,445,0,1649560000,6255.283858449999,-1126.2092597099982,24507.922079040007 2022-04-10,03:06:41.000,100,888888888,-795,0,1649560001,6255.304067379999,-1126.166964930002,24507.915091919996 2022-04-10,03:06:42.000,100,888888888,-795,0,1649560002,6255.310803689994,-1126.131719279998,24507.852207840006 2022-04-10,03:06:43.000,100,888888888,-795,0,1649560003,6255.290594759994,-1126.0894245000018,24507.803298000006 2022-04-10,03:06:44.000,100,888888888,-155,0,1649560004,6255.331012619994,-1126.0823753699951,24507.796310879996 2022-04-10,03:06:45.000,100,888888888,325,0,1649560005,6255.324276309999,-1126.0471297199983,24507.78932376 2022-04-10,03:06:46.000,100,888888888,-795,0,1649560006,6255.337748929996,-1125.9625401599988,24507.817272239998 2022-04-10,03:06:47.000,100,888888888,1085,0,1649560007,6255.331012619994,-1125.9202453799953,24507.7683624 2022-04-10,03:06:48.000,100,888888888,-795,0,1649560008,6255.438793579997,-1125.8709014699998,24507.817272239998 2022-04-10,03:06:49.000,100,888888888,-795,0,1649560009,6255.459002509997,-1125.8356558199957,24507.810285120002 2022-04-10,03:06:50.000,100,888888888,-795,0,1649560010,6255.465738819992,-1125.800410169999,24507.8382336 2022-04-10,03:06:51.000,100,888888888,605,0,1649560011,6255.472475129995,-1125.7510662599962,24507.74041392 2022-04-10,03:06:52.000,100,888888888,-795,0,1649560012,6255.472475129995,-1125.673525829996,24507.705478320007 2022-04-10,03:06:53.000,100,888888888,645,0,1649560013,6255.546574539992,-1125.6382801799991,24507.712465440003 2022-04-10,03:06:54.000,100,888888888,-795,0,1649560014,6255.546574539992,-1125.5677888799983,24507.71945256 2022-04-10,03:06:55.000,100,888888888,605,0,1649560015,6255.654355499995,-1125.5536906199995,24507.72643968001 2022-04-10,03:06:56.000,100,888888888,645,0,1649560016,6255.620673949998,-1125.4761501899993,24507.754388160007 2022-04-10,03:06:57.000,100,888888888,-795,0,1649560017,6255.634146569995,-1125.4268062799965,24507.754388160007 2022-04-10,03:06:58.000,100,888888888,-795,0,1649560018,6255.674564429995,-1125.398609759999,24507.733426800005 2022-04-10,03:06:59.000,100,888888888,245,0,1649560019,6255.627410259993,-1125.3492658499963,24507.649581359998 2022-04-10,03:07:00.000,100,888888888,-795,0,1649560020,6255.634146569995,-1125.3351675899976,24507.656568480008 2022-04-10,03:07:01.000,100,888888888,-195,0,1649560021,6255.661091809998,-1125.2576271599974,24507.649581359998 2022-04-10,03:07:02.000,100,888888888,1045,0,1649560022,6255.607201329993,-1125.2646762899967,24507.67054272 2022-04-10,03:07:03.000,100,888888888,-795,0,1649560023,6255.661091809998,-1125.2576271599974,24507.74041392 2022-04-10,03:07:04.000,100,888888888,-795,0,1649560024,6255.620673949998,-1125.1941849899958,24507.72643968001 2022-04-10,03:07:05.000,100,888888888,-795,0,1649560025,6255.492684059995,-1125.1941849899958,24507.642594240002 2022-04-10,03:07:06.000,100,888888888,-795,0,1649560026,6255.398375719997,-1125.1659884699984,24507.635607120006 2022-04-10,03:07:07.000,100,888888888,-795,0,1649560027,6255.445529889999,-1125.1448410800003,24507.684516960006 2022-04-10,03:07:08.000,100,888888888,605,0,1649560028,6255.384903099999,-1125.1448410800003,24507.649581359998 2022-04-10,03:07:09.000,100,888888888,-675,0,1649560029,6255.331012619994,-1125.1236936900023,24507.684516960006 2022-04-10,03:07:10.000,100,888888888,-795,0,1649560030,6255.290594759994,-1125.102546299997,24507.7683624 2022-04-10,03:07:11.000,100,888888888,-795,0,1649560031,6255.256913209996,-1125.0884480399982,24507.747401039996 2022-04-10,03:07:12.000,100,888888888,445,0,1649560032,6255.236704279996,-1125.06730065,24507.747401039996 2022-04-10,03:07:13.000,100,888888888,1005,0,1649560033,6255.149132249993,-1125.0813989099988,24507.803298000006 2022-04-10,03:07:14.000,100,888888888,-795,0,1649560034,6255.122187009998,-1125.0743497799995,24507.796310879996 2022-04-10,03:07:15.000,100,888888888,-795,0,1649560035,6255.014406049995,-1125.1095954299963,24507.72643968001 2022-04-10,03:07:16.000,100,888888888,-395,0,1649560036,6254.973988189995,-1125.102546299997,24507.733426800005 2022-04-10,03:07:17.000,100,888888888,565,0,1649560037,6254.953779259995,-1125.102546299997,24507.77534952001 2022-04-10,03:07:18.000,100,888888888,-795,0,1649560038,6254.866207229992,-1125.137791950001,24507.67054272 2022-04-10,03:07:19.000,100,888888888,965,0,1649560039,6254.926834019992,-1125.1095954299963,24507.824259360008 2022-04-10,03:07:20.000,100,888888888,725,0,1649560040,6254.899888779997,-1125.1236936900023,24507.761375280003 2022-04-10,03:07:21.000,100,888888888,-795,0,1649560041,6254.845998299992,-1125.1166445599956,24507.810285120002 2022-04-10,03:07:22.000,100,888888888,-795,0,1649560042,6254.785371509999,-1125.1307428200016,24507.866182079997 2022-04-10,03:07:23.000,100,888888888,-795,0,1649560043,6254.704535789999,-1125.1448410800003,24507.810285120002 2022-04-10,03:07:24.000,100,888888888,-715,0,1649560044,6254.657381619996,-1125.158939339999,24507.77534952001 2022-04-10,03:07:25.000,100,888888888,885,0,1649560045,6254.5900185199935,-1125.1730375999978,24507.74041392 2022-04-10,03:07:26.000,100,888888888,-795,0,1649560046,6254.529391729993,-1125.1800867299971,24507.8382336 2022-04-10,03:07:27.000,100,888888888,605,0,1649560047,6254.435083389995,-1125.1800867299971,24507.845220719995 2022-04-10,03:07:28.000,100,888888888,-675,0,1649560048,6254.226257779999,-1125.22943064,24507.761375280003 2022-04-10,03:07:29.000,100,888888888,-795,0,1649560049,6254.212785159994,-1125.22943064,24507.845220719995 2022-04-10,03:07:30.000,100,888888888,-354,0,1649560050,6254.078058959996,-1125.2364797699993,24507.803298000006 2022-04-10,03:07:31.000,100,888888888,-235,0,1649560051,6253.882705969998,-1125.285823680002,24507.754388160007 2022-04-10,03:07:32.000,100,888888888,-795,0,1649560052,6253.761452389997,-1125.2928728100014,24507.78932376 2022-04-10,03:07:33.000,100,888888888,-795,0,1649560053,6253.566099399999,-1125.3069710700001,24507.754388160007 2022-04-10,03:07:34.000,100,888888888,-795,0,1649560054,6253.397691649996,-1125.2999219400008,24507.74041392 2022-04-10,03:07:35.000,100,888888888,-795,0,1649560055,6253.236020209995,-1125.2646762899967,24507.78932376 2022-04-10,03:07:36.000,100,888888888,285,0,1649560056,6252.980040429997,-1125.2787745499954,24507.810285120002 2022-04-10,03:07:37.000,100,888888888,-74,0,1649560057,6252.7712148199935,-1125.2576271599974,24507.77534952001 2022-04-10,03:07:38.000,100,888888888,-795,0,1649560058,6252.501762419997,-1125.2082832500018,24507.642594240002 2022-04-10,03:07:39.000,100,888888888,605,0,1649560059,6252.265991569999,-1125.1448410800003,24507.698491199997 2022-04-10,03:07:40.000,100,888888888,-795,0,1649560060,6251.989802859993,-1125.0391041299954,24507.698491199997 2022-04-10,03:07:41.000,100,888888888,-795,0,1649560061,6251.727086769999,-1124.9615636999952,24507.62163288 2022-04-10,03:07:42.000,100,888888888,-795,0,1649560062,6251.471106989993,-1124.8910724000016,24507.635607120006 2022-04-10,03:07:43.000,100,888888888,-195,0,1649560063,6251.2151272099945,-1124.8205811000007,24507.656568480008 2022-04-10,03:07:44.000,100,888888888,-795,0,1649560064,6250.972620049994,-1124.7853354499966,24507.593684400003 2022-04-10,03:07:45.000,100,888888888,-795,0,1649560065,6250.682958719997,-1124.792384579996,24507.57272304 2022-04-10,03:07:46.000,100,888888888,-795,0,1649560066,6250.379824769996,-1124.8135319700013,24507.565735920005 2022-04-10,03:07:47.000,100,888888888,-795,0,1649560067,6250.164262849998,-1124.919268919999,24507.495864720004 2022-04-10,03:07:48.000,100,888888888,-795,0,1649560068,6249.861128899996,-1125.0250058699967,24507.363109439997 2022-04-10,03:07:49.000,100,888888888,-795,0,1649560069,6249.598412809995,-1125.0813989099988,24507.39105792001 2022-04-10,03:07:50.000,100,888888888,845,0,1649560070,6249.362641959997,-1125.1800867299971,24507.349135200006 2022-04-10,03:07:51.000,100,888888888,-795,0,1649560071,6249.072980629993,-1125.2646762899967,24507.35612232 2022-04-10,03:07:52.000,100,888888888,485,0,1649560072,6248.736165129994,-1125.4197571499972,24507.307212480002 2022-04-10,03:07:53.000,100,888888888,-795,0,1649560073,6248.392613319993,-1125.617132790001,24507.23734128 2022-04-10,03:07:54.000,100,888888888,-395,0,1649560074,6248.082743059997,-1125.821557559997,24507.153495840008 2022-04-10,03:07:55.000,100,888888888,565,0,1649560075,6247.772872799993,-1126.040080589999,24507.10458600001 2022-04-10,03:07:56.000,100,888888888,-795,0,1649560076,6247.442793609996,-1126.2515544900016,24507.027727679997 2022-04-10,03:07:57.000,100,888888888,-795,0,1649560077,6247.139659659995,-1126.4489301299982,24506.992792080004 2022-04-10,03:07:58.000,100,888888888,805,0,1649560078,6246.8432620199965,-1126.6533549000014,24506.943882240004 2022-04-10,03:07:59.000,100,888888888,365,0,1649560079,6246.560336999995,-1126.8013866299952,24506.985804960008 2022-04-10,03:08:00.000,100,888888888,-795,0,1649560080,6246.236994119994,-1126.9917131399998,24506.874011040003 2022-04-10,03:08:01.000,100,888888888,-795,0,1649560081,6245.933860169993,-1127.1679413899983,24506.860036799997 2022-04-10,03:08:02.000,100,888888888,885,0,1649560082,6245.711561939999,-1127.3441696399968,24506.76920424001 2022-04-10,03:08:03.000,100,888888888,-795,0,1649560083,6245.415164299993,-1127.513348759996,24506.692345919997 2022-04-10,03:08:04.000,100,888888888,565,0,1649560084,6245.192866069992,-1127.731871789998,24506.636448960002 2022-04-10,03:08:05.000,100,888888888,-795,0,1649560085,6245.0244583199965,-1127.9292474300019,24506.559590640005 2022-04-10,03:08:06.000,100,888888888,-315,0,1649560086,6244.835841639993,-1128.168917850002,24506.482732320008 2022-04-10,03:08:07.000,100,888888888,1165,0,1649560087,6244.714588059993,-1128.3592443599991,24506.363951280007 2022-04-10,03:08:08.000,100,888888888,485,0,1649560088,6244.775214849993,-1128.542521739997,24506.412861120007 2022-04-10,03:08:09.000,100,888888888,-235,0,1649560089,6244.761742229995,-1128.7539956399996,24506.322028560004 2022-04-10,03:08:10.000,100,888888888,124,0,1649560090,6244.768478539998,-1128.9302238899982,24506.273118720004 2022-04-10,03:08:11.000,100,888888888,-795,0,1649560091,6244.761742229995,-1129.1064521399967,24506.1613248 2022-04-10,03:08:12.000,100,888888888,-795,0,1649560092,6244.775214849993,-1129.3179260399993,24506.070492239996 2022-04-10,03:08:13.000,100,888888888,-195,0,1649560093,6244.862786879996,-1129.529399940002,24505.965685440002 2022-04-10,03:08:14.000,100,888888888,-795,0,1649560094,6244.903204739996,-1129.7267755799985,24505.853891519997 2022-04-10,03:08:15.000,100,888888888,-795,0,1649560095,6245.044667249997,-1129.9312003500017,24505.88184000001 2022-04-10,03:08:16.000,100,888888888,445,0,1649560096,6245.091821419999,-1130.1356251199977,24505.797994560002 2022-04-10,03:08:17.000,100,888888888,805,0,1649560097,6245.125502969997,-1130.3048042399969,24505.721136240005 2022-04-10,03:08:18.000,100,888888888,-395,0,1649560098,6245.105294039997,-1130.473983359996,24505.665239279995 2022-04-10,03:08:19.000,100,888888888,-795,0,1649560099,6244.950358909999,-1130.579720310001,24505.37178024 2022-04-10,03:08:20.000,100,888888888,-795,0,1649560100,6245.199602379995,-1130.7700468199982,24505.525496880007 2022-04-10,03:08:21.000,100,888888888,565,0,1649560101,6245.226547619997,-1130.91102942,24505.49056128 2022-04-10,03:08:22.000,100,888888888,-795,0,1649560102,6245.300647029995,-1131.002668109999,24505.420690079998 2022-04-10,03:08:23.000,100,888888888,525,0,1649560103,6245.361273819995,-1131.1366015800013,24505.420690079998 2022-04-10,03:08:24.000,100,888888888,-795,0,1649560104,6245.368010129998,-1131.263485919997,24505.25998632001 2022-04-10,03:08:25.000,100,888888888,-795,0,1649560105,6245.516208949994,-1131.3974193899994,24505.308896160008 2022-04-10,03:08:26.000,100,888888888,445,0,1649560106,6245.603780979996,-1131.5172545999958,24505.197102240003 2022-04-10,03:08:27.000,100,888888888,605,0,1649560107,6245.664407769997,-1131.6793845899956,24505.141205280008 2022-04-10,03:08:28.000,100,888888888,-795,0,1649560108,6245.758716109995,-1131.79217067,24505.071334080007 2022-04-10,03:08:29.000,100,888888888,645,0,1649560109,6245.623989909996,-1131.9472515300004,24504.735952320007 2022-04-10,03:08:30.000,100,888888888,-795,0,1649560110,6246.061850059996,-1131.961349789999,24504.973514400008 2022-04-10,03:08:31.000,100,888888888,565,0,1649560111,6246.304357219997,-1132.0459393499987,24504.903643200007 2022-04-10,03:08:32.000,100,888888888,-795,0,1649560112,6246.466028659997,-1132.1093815200002,24504.882681840005 2022-04-10,03:08:33.000,100,888888888,805,0,1649560113,6246.641172719996,-1132.1587254299957,24504.81979776 2022-04-10,03:08:34.000,100,888888888,-795,0,1649560114,6246.829789399999,-1132.1939710799998,24504.75691368001 2022-04-10,03:08:35.000,100,888888888,-354,0,1649560115,6247.018406079995,-1132.2080693399985,24504.6241584 2022-04-10,03:08:36.000,100,888888888,565,0,1649560116,6247.227231689998,-1132.250364120002,24504.561274319996 2022-04-10,03:08:37.000,100,888888888,-795,0,1649560117,6247.449529919999,-1132.2856097699987,24504.526338720003 2022-04-10,03:08:38.000,100,888888888,-795,0,1649560118,6247.732454939993,-1132.3208554199955,24504.498390240005 2022-04-10,03:08:39.000,100,888888888,-795,0,1649560119,6247.900862689996,-1132.3561010699996,24504.42153192001 2022-04-10,03:08:40.000,100,888888888,-795,0,1649560120,6248.190524019992,-1132.3490519400002,24504.470441760008 2022-04-10,03:08:41.000,100,888888888,-795,0,1649560121,6248.433031179993,-1132.3420028100008,24504.491403119995 2022-04-10,03:08:42.000,100,888888888,-795,0,1649560122,6248.641856789996,-1132.3420028100008,24504.400570560007 2022-04-10,03:08:43.000,100,888888888,445,0,1649560123,6248.8911002599925,-1132.3420028100008,24504.274802399996 2022-04-10,03:08:44.000,100,888888888,-195,0,1649560124,6249.072980629993,-1132.292658899998,24504.25384104001 2022-04-10,03:08:45.000,100,888888888,445,0,1649560125,6249.349169339999,-1132.2785606399993,24504.211918320005 2022-04-10,03:08:46.000,100,888888888,-795,0,1649560126,6249.564731259998,-1132.2080693399985,24504.211918320005 2022-04-10,03:08:47.000,100,888888888,404,0,1649560127,6249.820711039996,-1132.1657745600023,24504.156021359995 2022-04-10,03:08:48.000,100,888888888,-795,0,1649560128,6250.123844989997,-1132.0670867399967,24504.19794408 2022-04-10,03:08:49.000,100,888888888,-795,0,1649560129,6250.3865610799985,-1132.0388902199993,24504.176982719997 2022-04-10,03:08:50.000,100,888888888,-795,0,1649560130,6250.669486099992,-1131.9754480499978,24504.14903424 2022-04-10,03:08:51.000,100,888888888,805,0,1649560131,6250.891784329993,-1131.8838093599988,24504.08615016001 2022-04-10,03:08:52.000,100,888888888,-795,0,1649560132,6251.201654589997,-1131.8062689299986,24504.065188800007 2022-04-10,03:08:53.000,100,888888888,885,0,1649560133,6251.464370679998,-1131.6793845899956,24504.072175920002 2022-04-10,03:08:54.000,100,888888888,-795,0,1649560134,6251.787713559999,-1131.5243037299952,24504.065188800007 2022-04-10,03:08:55.000,100,888888888,-795,0,1649560135,6252.097583819996,-1131.4044685199988,24504.093137280004 2022-04-10,03:08:56.000,100,888888888,-795,0,1649560136,6252.427663009992,-1131.2705350499964,24504.03724032001 2022-04-10,03:08:57.000,100,888888888,404,0,1649560137,6252.751005889993,-1131.1647980999987,24504.016278960007 2022-04-10,03:08:58.000,100,888888888,-795,0,1649560138,6253.054139839995,-1131.059061150001,24504.072175920002 2022-04-10,03:08:59.000,100,888888888,445,0,1649560139,6253.370746409993,-1130.91102942,24504.016278960007 2022-04-10,03:09:00.000,100,888888888,-795,0,1649560140,6253.6334624999945,-1130.7911942099963,24504.0302532 2022-04-10,03:09:01.000,100,888888888,-795,0,1649560141,6253.983750619998,-1130.6784081299993,24503.974356240004 2022-04-10,03:09:02.000,100,888888888,1085,0,1649560142,6254.293620879995,-1130.5515237899963,24504.00230472 2022-04-10,03:09:03.000,100,888888888,-795,0,1649560143,6254.6102274499935,-1130.4034920599952,24504.079163039998 2022-04-10,03:09:04.000,100,888888888,-795,0,1649560144,6254.906625089992,-1130.2413620699954,24504.12108576 2022-04-10,03:09:05.000,100,888888888,-795,0,1649560145,6255.176077489996,-1130.1074286000003,24504.12108576 2022-04-10,03:09:06.000,100,888888888,-795,0,1649560146,6255.418584649997,-1129.9523477399998,24504.156021359995 2022-04-10,03:09:07.000,100,888888888,-235,0,1649560147,6255.647619189993,-1129.811365139998,24504.12108576 2022-04-10,03:09:08.000,100,888888888,-195,0,1649560148,6255.8092906299935,-1129.684480799995,24504.065188800007 2022-04-10,03:09:09.000,100,888888888,-235,0,1649560149,6256.1663150599925,-1129.571694719998,24504.163008480005 2022-04-10,03:09:10.000,100,888888888,-675,0,1649560150,6256.455976389996,-1129.4518595100017,24504.19794408 2022-04-10,03:09:11.000,100,888888888,-114,0,1649560151,6256.718692479997,-1129.3249751699987,24504.309738000004 2022-04-10,03:09:12.000,100,888888888,-795,0,1649560152,6256.920781779998,-1129.1980908299956,24504.309738000004 2022-04-10,03:09:13.000,100,888888888,-795,0,1649560153,6257.156552629996,-1129.0359608399958,24504.42153192001 2022-04-10,03:09:14.000,100,888888888,-795,0,1649560154,6257.3855871699925,-1128.8808799799954,24504.37262208001 2022-04-10,03:09:15.000,100,888888888,-795,0,1649560155,6257.426005029993,-1128.7539956399996,24504.274802399996 2022-04-10,03:09:16.000,100,888888888,-795,0,1649560156,6257.7762931499965,-1128.5848165200005,24504.442493279996 2022-04-10,03:09:17.000,100,888888888,-795,0,1649560157,6257.998591379997,-1128.450883049998,24504.498390240005 2022-04-10,03:09:18.000,100,888888888,-795,0,1649560158,6258.227625919993,-1128.302851319997,24504.575248560002 2022-04-10,03:09:19.000,100,888888888,565,0,1649560159,6258.476869389997,-1128.1971143699993,24504.735952320007 2022-04-10,03:09:20.000,100,888888888,-795,0,1649560160,6258.712640239995,-1128.0490826399982,24504.742939440002 2022-04-10,03:09:21.000,100,888888888,-795,0,1649560161,6258.894520609996,-1127.9221982999952,24504.826784879995 2022-04-10,03:09:22.000,100,888888888,-274,0,1649560162,6259.103346219992,-1127.7953139599995,24504.826784879995 2022-04-10,03:09:23.000,100,888888888,-795,0,1649560163,6259.278490279998,-1127.6825278799952,24504.854733360007 2022-04-10,03:09:24.000,100,888888888,445,0,1649560164,6259.494052199996,-1127.54859441,24504.945565919996 2022-04-10,03:09:25.000,100,888888888,-795,0,1649560165,6259.5950968499965,-1127.4146609399977,24504.8687076 2022-04-10,03:09:26.000,100,888888888,-114,0,1649560166,6259.918439729998,-1127.2948257300013,24505.071334080007 2022-04-10,03:09:27.000,100,888888888,-795,0,1649560167,6260.154210579996,-1127.160892259999,24505.169153760005 2022-04-10,03:09:28.000,100,888888888,1564,0,1649560168,6260.356299879997,-1127.0269587899966,24505.239024960007 2022-04-10,03:09:29.000,100,888888888,-795,0,1649560169,6260.5718617999955,-1126.885976190002,24505.315883280004 2022-04-10,03:09:30.000,100,888888888,605,0,1649560170,6260.760478479999,-1126.7802392399972,24505.385754480005 2022-04-10,03:09:31.000,100,888888888,965,0,1649560171,6260.895204679997,-1126.6745022899995,24505.476587040008 2022-04-10,03:09:32.000,100,888888888,-155,0,1649560172,6261.090557669995,-1126.519421429999,24505.525496880007 2022-04-10,03:09:33.000,100,888888888,805,0,1649560173,6261.2859106599935,-1126.4136844800014,24505.567419599996 2022-04-10,03:09:34.000,100,888888888,325,0,1649560174,6261.467791029994,-1126.2938492699977,24505.76305896001 2022-04-10,03:09:35.000,100,888888888,-795,0,1649560175,6261.555363059997,-1126.1387684099973,24505.735110479996 2022-04-10,03:09:36.000,100,888888888,-795,0,1649560176,6261.824815459993,-1126.018933200001,24505.958698320006 2022-04-10,03:09:37.000,100,888888888,885,0,1649560177,6261.952805349996,-1125.8920488599979,24506.070492239996 2022-04-10,03:09:38.000,100,888888888,445,0,1649560178,6262.101004169999,-1125.7933610399996,24506.147350560008 2022-04-10,03:09:39.000,100,888888888,565,0,1649560179,6262.175103579997,-1125.6805749599953,24506.189273279997 2022-04-10,03:09:40.000,100,888888888,765,0,1649560180,6262.269411919995,-1125.5536906199995,24506.315041440008 2022-04-10,03:09:41.000,100,888888888,-795,0,1649560181,6262.3906654999955,-1125.4620519300006,24506.419848240002 2022-04-10,03:09:42.000,100,888888888,805,0,1649560182,6262.505182769994,-1125.3633641100023,24506.531642160007 2022-04-10,03:09:43.000,100,888888888,-795,0,1649560183,6262.619700039999,-1125.271725419996,24506.650423200008 2022-04-10,03:09:44.000,100,888888888,-795,0,1649560184,6262.714008379997,-1125.1730375999978,24506.741255759996 2022-04-10,03:09:45.000,100,888888888,924,0,1649560185,6262.8419982699925,-1125.0743497799995,24506.846062560006 2022-04-10,03:09:46.000,100,888888888,-795,0,1649560186,6262.922833989993,-1125.0038584799986,24506.93689512001 2022-04-10,03:09:47.000,100,888888888,765,0,1649560187,6263.037351259998,-1124.9333671799977,24506.985804960008 2022-04-10,03:09:48.000,100,888888888,-795,0,1649560188,6263.205759009994,-1124.8487776199981,24507.041701920003 2022-04-10,03:09:49.000,100,888888888,-795,0,1649560189,6263.333748899997,-1124.7853354499966,24507.181444320006 2022-04-10,03:09:50.000,100,888888888,-795,0,1649560190,6263.535838199998,-1124.7148441499958,24507.244328399996 2022-04-10,03:09:51.000,100,888888888,605,0,1649560191,6263.7379274999985,-1124.6302545899962,24507.3840708 2022-04-10,03:09:52.000,100,888888888,-795,0,1649560192,6263.913071559997,-1124.5809106800007,24507.474903360002 2022-04-10,03:09:53.000,100,888888888,-475,0,1649560193,6264.115160859998,-1124.5315667699979,24507.565735920005 2022-04-10,03:09:54.000,100,888888888,245,0,1649560194,6264.283568609993,-1124.461075469997,24507.642594240002 2022-04-10,03:09:55.000,100,888888888,-795,0,1649560195,6264.404822189994,-1124.4117315600015,24507.698491199997 2022-04-10,03:09:56.000,100,888888888,685,0,1649560196,6264.633856729997,-1124.3553385199993,24507.817272239998 2022-04-10,03:09:57.000,100,888888888,-795,0,1649560197,6264.815737099998,-1124.313043739996,24507.866182079997 2022-04-10,03:09:58.000,100,888888888,-795,0,1649560198,6265.004353779994,-1124.2636998300004,24507.984963119998 2022-04-10,03:09:59.000,100,888888888,-795,0,1649560199,6265.192970459997,-1124.200257659999,24508.145666880002 2022-04-10,03:10:00.000,100,888888888,-795,0,1649560200,6265.361378209993,-1124.150913749996,24508.264447920003 2022-04-10,03:10:01.000,100,888888888,-795,0,1649560201,6265.5230496499935,-1124.10861897,24508.376241840007 2022-04-10,03:10:02.000,100,888888888,645,0,1649560202,6265.704930019994,-1124.0733733199959,24508.481048640002 2022-04-10,03:10:03.000,100,888888888,485,0,1649560203,6265.853128839997,-1124.0310785399997,24508.50899712 2022-04-10,03:10:04.000,100,888888888,-795,0,1649560204,6266.008063969995,-1123.9887837599963,24508.6068168 2022-04-10,03:10:05.000,100,888888888,-795,0,1649560205,6266.223625889994,-1123.9464889800001,24508.690662240006 2022-04-10,03:10:06.000,100,888888888,-795,0,1649560206,6266.365088399994,-1123.9182924599954,24508.78149480001 2022-04-10,03:10:07.000,100,888888888,-795,0,1649560207,6266.641277109993,-1123.8830468099986,24508.991108399998 2022-04-10,03:10:08.000,100,888888888,805,0,1649560208,6266.856839029999,-1123.8125555099978,24509.047005360007 2022-04-10,03:10:09.000,100,888888888,-795,0,1649560209,6266.930938439997,-1123.7914081199997,24509.047005360007 2022-04-10,03:10:10.000,100,888888888,685,0,1649560210,6267.274490249998,-1123.7279659499982,24509.22867048 2022-04-10,03:10:11.000,100,888888888,765,0,1649560211,6267.503524789994,-1123.7138676899995,24509.291554560004 2022-04-10,03:10:12.000,100,888888888,-795,0,1649560212,6267.719086709993,-1123.6997694300007,24509.389374240003 2022-04-10,03:10:13.000,100,888888888,-795,0,1649560213,6267.914439699998,-1123.6997694300007,24509.46623256 2022-04-10,03:10:14.000,100,888888888,-795,0,1649560214,6268.177155789999,-1123.6292781299999,24509.592000719997 2022-04-10,03:10:15.000,100,888888888,-795,0,1649560215,6268.473553429998,-1123.6010816099952,24509.73873024001 2022-04-10,03:10:16.000,100,888888888,645,0,1649560216,6268.7093242799965,-1123.5940324799958,24509.808601439996 2022-04-10,03:10:17.000,100,888888888,-795,0,1649560217,6268.9181498899925,-1123.5517376999996,24509.913408240005 2022-04-10,03:10:18.000,100,888888888,-675,0,1649560218,6269.153920739998,-1123.537639440001,24509.976292319996 2022-04-10,03:10:19.000,100,888888888,-795,0,1649560219,6269.356010039999,-1123.4600990100007,24510.046163519997 2022-04-10,03:10:20.000,100,888888888,-795,0,1649560220,6269.564835649995,-1123.3755094500011,24510.130008960004 2022-04-10,03:10:21.000,100,888888888,-795,0,1649560221,6269.807342809996,-1123.3120672799996,24510.262764239997 2022-04-10,03:10:22.000,100,888888888,-315,0,1649560222,6270.002695799994,-1123.2556742399975,24510.37455816 2022-04-10,03:10:23.000,100,888888888,-555,0,1649560223,6270.211521409998,-1123.1781338099972,24510.528274799995 2022-04-10,03:10:24.000,100,888888888,-795,0,1649560224,6270.420347019994,-1123.0935442499976,24510.57718464001 2022-04-10,03:10:25.000,100,888888888,-795,0,1649560225,6270.635908939992,-1122.9948564299993,24510.68897856 2022-04-10,03:10:26.000,100,888888888,-795,0,1649560226,6270.723480969995,-1122.9455125199966,24510.633081600005 2022-04-10,03:10:27.000,100,888888888,365,0,1649560227,6270.979460749993,-1122.8820703500023,24510.751862640005 2022-04-10,03:10:28.000,100,888888888,-795,0,1649560228,6271.147868499997,-1122.8115790500015,24510.863656559995 2022-04-10,03:10:29.000,100,888888888,-475,0,1649560229,6271.329748869997,-1122.7622351399987,24510.982437599996 2022-04-10,03:10:30.000,100,888888888,-795,0,1649560230,6271.545310789996,-1122.6917438399978,24511.09423152 2022-04-10,03:10:31.000,100,888888888,-795,0,1649560231,6271.700245919994,-1122.6494490600016,24511.108205760007 2022-04-10,03:10:32.000,100,888888888,965,0,1649560232,6271.9562256999925,-1122.5789577600008,24511.29685800001 2022-04-10,03:10:33.000,100,888888888,-795,0,1649560233,6272.090951899998,-1122.5225647199986,24511.38070344 2022-04-10,03:10:34.000,100,888888888,404,0,1649560234,6272.2526233399985,-1122.4732208099958,24511.47852312 2022-04-10,03:10:35.000,100,888888888,-795,0,1649560235,6272.407558469997,-1122.4661716799965,24511.54839432 2022-04-10,03:10:36.000,100,888888888,1125,0,1649560236,6272.434503709999,-1122.4450242899984,24511.541407200006 2022-04-10,03:10:37.000,100,888888888,-795,0,1649560237,6272.650065629998,-1122.4309260299997,24511.653201119996 2022-04-10,03:10:38.000,100,888888888,-795,0,1649560238,6272.798264449993,-1122.4027295100022,24511.81390488 2022-04-10,03:10:39.000,100,888888888,-795,0,1649560239,6272.953199579999,-1122.3886312499963,24511.974608640005 2022-04-10,03:10:40.000,100,888888888,-795,0,1649560240,6273.054244229999,-1122.3604347299988,24512.01653136001 2022-04-10,03:10:41.000,100,888888888,-795,0,1649560241,6273.168761499997,-1122.3745329899975,24512.08640256001 2022-04-10,03:10:42.000,100,888888888,124,0,1649560242,6273.236124599993,-1122.381582119997,24512.163260880006 2022-04-10,03:10:43.000,100,888888888,765,0,1649560243,6273.276542459993,-1122.4027295100022,24512.21915784 2022-04-10,03:10:44.000,100,888888888,-795,0,1649560244,6273.364114489996,-1122.4097786400016,24512.26806768 2022-04-10,03:10:45.000,100,888888888,-795,0,1649560245,6273.397796039993,-1122.4027295100022,24512.358900240004 2022-04-10,03:10:46.000,100,888888888,-795,0,1649560246,6273.505576999996,-1122.4309260299997,24512.51960400001 2022-04-10,03:10:47.000,100,888888888,-35,0,1649560247,6273.586412719997,-1122.4027295100022,24512.63139792 2022-04-10,03:10:48.000,100,888888888,-795,0,1649560248,6273.633566889999,-1122.3956803799956,24512.694282000004 2022-04-10,03:10:49.000,100,888888888,-515,0,1649560249,6273.748084159997,-1122.3886312499963,24512.736204720008 2022-04-10,03:10:50.000,100,888888888,-795,0,1649560250,6273.828919879998,-1122.4027295100022,24512.80607592001 2022-04-10,03:10:51.000,100,888888888,-395,0,1649560251,6273.8087109499975,-1122.4027295100022,24512.834024400006 2022-04-10,03:10:52.000,100,888888888,445,0,1649560252,6273.842392499995,-1122.3886312499963,24512.896908479997 2022-04-10,03:10:53.000,100,888888888,-795,0,1649560253,6273.943437149996,-1122.4027295100022,24512.952805440007 2022-04-10,03:10:54.000,100,888888888,-795,0,1649560254,6273.983855009996,-1122.3956803799956,24513.078573600003 2022-04-10,03:10:55.000,100,888888888,-74,0,1649560255,6274.057954419994,-1122.4027295100022,24513.169406160006 2022-04-10,03:10:56.000,100,888888888,1445,0,1649560256,6274.091635969999,-1122.3956803799956,24513.20434176 2022-04-10,03:10:57.000,100,888888888,-795,0,1649560257,6274.152262759999,-1122.4309260299997,24513.2532516 2022-04-10,03:10:58.000,100,888888888,-795,0,1649560258,6274.152262759999,-1122.4450242899984,24513.337097040006 2022-04-10,03:10:59.000,100,888888888,245,0,1649560259,6274.158999069994,-1122.4802699399952,24513.330109919996 2022-04-10,03:11:00.000,100,888888888,-795,0,1649560260,6274.179207999994,-1122.4943682000012,24513.37203264 2022-04-10,03:11:01.000,100,888888888,-795,0,1649560261,6274.1657353799965,-1122.4943682000012,24513.462865200003 2022-04-10,03:11:02.000,100,888888888,-354,0,1649560262,6274.199416929994,-1122.5225647199986,24513.504787920006 2022-04-10,03:11:03.000,100,888888888,-795,0,1649560263,6273.438213899994,-1122.6001051499989,24512.449732800007 2022-04-10,03:11:04.000,100,888888888,765,0,1649560264,6274.172471689999,-1122.5719086300014,24513.679465920002 2022-04-10,03:11:05.000,100,888888888,485,0,1649560265,6274.152262759999,-1122.6001051499989,24513.770298480005 2022-04-10,03:11:06.000,100,888888888,-795,0,1649560266,6274.152262759999,-1122.6353507999956,24513.80523408 2022-04-10,03:11:07.000,100,888888888,-795,0,1649560267,6274.044481799996,-1122.6494490600016,24513.80523408 2022-04-10,03:11:08.000,100,888888888,-795,0,1649560268,6274.010800249998,-1122.656498190001,24513.840169680007 2022-04-10,03:11:09.000,100,888888888,525,0,1649560269,6273.9232282199955,-1122.6917438399978,24513.903053759997 2022-04-10,03:11:10.000,100,888888888,-795,0,1649560270,6273.7750293999925,-1122.74813688,24513.89606664 2022-04-10,03:11:11.000,100,888888888,-795,0,1649560271,6273.795238329993,-1122.7622351399987,24513.937989360005 2022-04-10,03:11:12.000,100,888888888,-795,0,1649560272,6273.795238329993,-1122.804529920002,24514.056770400006 2022-04-10,03:11:13.000,100,888888888,-795,0,1649560273,6273.694193679992,-1122.8538738299976,24514.14061584 2022-04-10,03:11:14.000,100,888888888,-795,0,1649560274,6273.640303199994,-1122.9032177400004,24514.133628720003 2022-04-10,03:11:15.000,100,888888888,-795,0,1649560275,6273.512313309999,-1122.9384633899972,24514.11266736 2022-04-10,03:11:16.000,100,888888888,-795,0,1649560276,6273.370850799998,-1123.0019055599987,24514.154590080005 2022-04-10,03:11:17.000,100,888888888,1245,0,1649560277,6273.202443049995,-1123.0371512099955,24514.06375752 2022-04-10,03:11:18.000,100,888888888,-795,0,1649560278,6273.263069839995,-1123.0371512099955,24514.21048704 2022-04-10,03:11:19.000,100,888888888,1405,0,1649560279,6273.182234119995,-1123.0935442499976,24514.343242320007 2022-04-10,03:11:20.000,100,888888888,-795,0,1649560280,6273.135079949992,-1123.135839030001,24514.31529384001 2022-04-10,03:11:21.000,100,888888888,-795,0,1649560281,6273.040771609994,-1123.1640355499985,24514.32926808 2022-04-10,03:11:22.000,100,888888888,-795,0,1649560282,6272.980144819994,-1123.206330330002,24514.32926808 2022-04-10,03:11:23.000,100,888888888,765,0,1649560283,6272.912781719999,-1123.2697724999962,24514.245422640008 2022-04-10,03:11:24.000,100,888888888,325,0,1649560284,6272.825209689996,-1123.3473129299964,24514.266383999995 2022-04-10,03:11:25.000,100,888888888,-795,0,1649560285,6272.744373969996,-1123.3825585800005,24514.28035824 2022-04-10,03:11:26.000,100,888888888,1125,0,1649560286,6272.697219799993,-1123.4530498800013,24514.32926808 2022-04-10,03:11:27.000,100,888888888,-795,0,1649560287,6272.562493599995,-1123.4953446599975,24514.25939688 2022-04-10,03:11:28.000,100,888888888,-795,0,1649560288,6272.522075739995,-1123.5305903100016,24514.357216559998 2022-04-10,03:11:29.000,100,888888888,-795,0,1649560289,6272.414294779999,-1123.6081307400018,24514.32926808 2022-04-10,03:11:30.000,100,888888888,1085,0,1649560290,6272.313250129999,-1123.6433763899986,24514.32926808 2022-04-10,03:11:31.000,100,888888888,-795,0,1649560291,6272.171787619998,-1123.70681856,24514.32926808 2022-04-10,03:11:32.000,100,888888888,-795,0,1649560292,6272.037061419993,-1123.742064209997,24514.30830672 2022-04-10,03:11:33.000,100,888888888,485,0,1649560293,6271.9562256999925,-1123.7702607300016,24514.28035824 2022-04-10,03:11:34.000,100,888888888,-795,0,1649560294,6271.848444739997,-1123.8125555099978,24514.245422640008 2022-04-10,03:11:35.000,100,888888888,965,0,1649560295,6271.787817949997,-1123.86894855,24514.31529384001 2022-04-10,03:11:36.000,100,888888888,-795,0,1649560296,6271.693509609999,-1123.9394398500008,24514.32926808 2022-04-10,03:11:37.000,100,888888888,-675,0,1649560297,6271.585728649996,-1124.0099311500016,24514.31529384001 2022-04-10,03:11:38.000,100,888888888,-795,0,1649560298,6271.511629239998,-1124.0945207100012,24514.287345359997 2022-04-10,03:11:39.000,100,888888888,-795,0,1649560299,6271.403848279995,-1124.1720611400015,24514.175551440007 2022-04-10,03:11:40.000,100,888888888,-795,0,1649560300,6271.329748869997,-1124.2707489599998,24514.182538560002 2022-04-10,03:11:41.000,100,888888888,-795,0,1649560301,6271.282594699995,-1124.34828939,24514.19651280001 2022-04-10,03:11:42.000,100,888888888,-795,0,1649560302,6271.195022669999,-1124.4117315600015,24514.168564319996 2022-04-10,03:11:43.000,100,888888888,-795,0,1649560303,6271.161341119994,-1124.5104193799998,24514.189525679998 2022-04-10,03:11:44.000,100,888888888,1125,0,1649560304,6271.093978019999,-1124.5809106800007,24514.203499920004 2022-04-10,03:11:45.000,100,888888888,-795,0,1649560305,6271.0333512299985,-1124.6443528500022,24514.154590080005 2022-04-10,03:11:46.000,100,888888888,-795,0,1649560306,6270.952515509998,-1124.7148441499958,24514.11266736 2022-04-10,03:11:47.000,100,888888888,-795,0,1649560307,6270.858207169993,-1124.7641880599986,24514.02882192001 2022-04-10,03:11:48.000,100,888888888,-795,0,1649560308,6270.784107759995,-1124.7994337099954,24513.97991208001 2022-04-10,03:11:49.000,100,888888888,805,0,1649560309,6270.730217279997,-1124.8628758799969,24513.965937840003 2022-04-10,03:11:50.000,100,888888888,-795,0,1649560310,6270.696535729992,-1124.8769741399956,24513.97991208001 2022-04-10,03:11:51.000,100,888888888,-795,0,1649560311,6270.608963699997,-1124.9051706600003,24513.951963599997 2022-04-10,03:11:52.000,100,888888888,965,0,1649560312,6270.541600599994,-1124.919268919999,24513.937989360005 2022-04-10,03:11:53.000,100,888888888,1005,0,1649560313,6270.494446429999,-1124.9615636999952,24513.910040880008 2022-04-10,03:11:54.000,100,888888888,-795,0,1649560314,6270.440555949994,-1124.9686128300018,24513.868118160004 2022-04-10,03:11:55.000,100,888888888,-515,0,1649560315,6270.319302369993,-1125.010907609998,24513.81222120001 2022-04-10,03:11:56.000,100,888888888,-795,0,1649560316,6270.312566059998,-1125.0602515200007,24513.72837576 2022-04-10,03:11:57.000,100,888888888,765,0,1649560317,6270.278884509993,-1125.102546299997,24513.770298480005 2022-04-10,03:11:58.000,100,888888888,5,0,1649560318,6270.278884509993,-1125.137791950001,24513.721388640006 2022-04-10,03:11:59.000,100,888888888,-795,0,1649560319,6270.265411889995,-1125.1518902099997,24513.749337120003 2022-04-10,03:12:00.000,100,888888888,-795,0,1649560320,6270.278884509993,-1125.1871358599965,24513.700427280004 2022-04-10,03:12:01.000,100,888888888,-795,0,1649560321,6270.326038679996,-1125.2153323800012,24513.6375432 2022-04-10,03:12:02.000,100,888888888,-475,0,1649560322,6270.265411889995,-1125.22943064,24513.630556080003 2022-04-10,03:12:03.000,100,888888888,-795,0,1649560323,6270.224994029995,-1125.285823680002,24513.511775040002 2022-04-10,03:12:04.000,100,888888888,725,0,1649560324,6270.211521409998,-1125.3492658499963,24513.567671999997 2022-04-10,03:12:05.000,100,888888888,-795,0,1649560325,6270.218257719993,-1125.342216719997,24513.455878080007 2022-04-10,03:12:06.000,100,888888888,-795,0,1649560326,6270.184576169995,-1125.3633641100023,24513.37203264 2022-04-10,03:12:07.000,100,888888888,-795,0,1649560327,6270.245202959995,-1125.398609759999,24513.427929599995 2022-04-10,03:12:08.000,100,888888888,605,0,1649560328,6270.177839859993,-1125.4338554099959,24513.392994 2022-04-10,03:12:09.000,100,888888888,-795,0,1649560329,6270.1711035499975,-1125.4479536700019,24513.392994 2022-04-10,03:12:10.000,100,888888888,-795,0,1649560330,6270.150894619997,-1125.4409045399952,24513.351071279998 2022-04-10,03:12:11.000,100,888888888,-795,0,1649560331,6269.955541629999,-1125.490248449998,24513.183380399998 2022-04-10,03:12:12.000,100,888888888,-195,0,1649560332,6269.975750559999,-1125.4831993199987,24513.15543192 2022-04-10,03:12:13.000,100,888888888,-795,0,1649560333,6270.097004139992,-1125.4761501899993,24513.218316000006 2022-04-10,03:12:14.000,100,888888888,845,0,1649560334,6270.110476759997,-1125.4972975799974,24513.20434176 2022-04-10,03:12:15.000,100,888888888,-795,0,1649560335,6270.117213069992,-1125.511395839996,24513.148444800005 2022-04-10,03:12:16.000,100,888888888,-795,0,1649560336,6270.110476759997,-1125.5184449699955,24513.197354640004 2022-04-10,03:12:17.000,100,888888888,-795,0,1649560337,6270.1374219999925,-1125.525494100002,24513.14145768001 2022-04-10,03:12:18.000,100,888888888,765,0,1649560338,6270.070058899997,-1125.5395923600008,24513.03665088 2022-04-10,03:12:19.000,100,888888888,-795,0,1649560339,6270.144158309995,-1125.560739749999,24513.029663760004 2022-04-10,03:12:20.000,100,888888888,-795,0,1649560340,6270.110476759997,-1125.5959853999957,24512.98774104 2022-04-10,03:12:21.000,100,888888888,924,0,1649560341,6270.130685689997,-1125.5677888799983,24512.931844080005 2022-04-10,03:12:22.000,100,888888888,-795,0,1649560342,6270.164367239995,-1125.5959853999957,24512.97376680001 2022-04-10,03:12:23.000,100,888888888,1205,0,1649560343,6270.083531519995,-1125.6241819200004,24512.834024400006 2022-04-10,03:12:24.000,100,888888888,45,0,1649560344,6270.278884509993,-1125.6312310499998,24512.931844080005 2022-04-10,03:12:25.000,100,888888888,1445,0,1649560345,6270.366456539996,-1125.6594275699972,24512.91786984 2022-04-10,03:12:26.000,100,888888888,-274,0,1649560346,6270.352983919998,-1125.6664766999966,24512.86896 2022-04-10,03:12:27.000,100,888888888,-795,0,1649560347,6270.393401779998,-1125.6805749599953,24512.785114560007 2022-04-10,03:12:28.000,100,888888888,245,0,1649560348,6270.393401779998,-1125.7228697399987,24512.70126912 2022-04-10,03:12:29.000,100,888888888,-434,0,1649560349,6270.541600599994,-1125.7510662599962,24512.764153200005 2022-04-10,03:12:30.000,100,888888888,-795,0,1649560350,6270.622436319994,-1125.7581153899955,24512.715243360006 2022-04-10,03:12:31.000,100,888888888,-475,0,1649560351,6270.750426209997,-1125.7863119100002,24512.743191840003 2022-04-10,03:12:32.000,100,888888888,-235,0,1649560352,6270.804316689995,-1125.8074592999983,24512.75716608001 2022-04-10,03:12:33.000,100,888888888,924,0,1649560353,6270.918833959993,-1125.8497540800017,24512.729217599997 2022-04-10,03:12:34.000,100,888888888,805,0,1649560354,6271.006405989996,-1125.8849997299985,24512.63139792 2022-04-10,03:12:35.000,100,888888888,965,0,1649560355,6271.073769089999,-1125.9061471199966,24512.666333520006 2022-04-10,03:12:36.000,100,888888888,-795,0,1649560356,6271.188286359997,-1125.969589289998,24512.624410800003 2022-04-10,03:12:37.000,100,888888888,45,0,1649560357,6271.309539939997,-1125.9625401599988,24512.5545396 2022-04-10,03:12:38.000,100,888888888,-795,0,1649560358,6271.491420309998,-1125.9907366799962,24512.58248808 2022-04-10,03:12:39.000,100,888888888,845,0,1649560359,6271.653091749999,-1126.0048349400022,24512.659346399996 2022-04-10,03:12:40.000,100,888888888,165,0,1649560360,6271.760872709994,-1126.0048349400022,24512.575500960003 2022-04-10,03:12:41.000,100,888888888,805,0,1649560361,6271.895598909992,-1126.018933200001,24512.58248808 2022-04-10,03:12:42.000,100,888888888,-795,0,1649560362,6271.996643559993,-1126.0048349400022,24512.568513840008 2022-04-10,03:12:43.000,100,888888888,-795,0,1649560363,6272.050534039998,-1125.9977858099955,24512.498642640006 2022-04-10,03:12:44.000,100,888888888,-795,0,1649560364,6272.185260239996,-1125.9836875499968,24512.561526719997 2022-04-10,03:12:45.000,100,888888888,-795,0,1649560365,6272.245887029996,-1125.9202453799953,24512.491655519996 2022-04-10,03:12:46.000,100,888888888,685,0,1649560366,6272.394085849999,-1125.8849997299985,24512.512616879998 2022-04-10,03:12:47.000,100,888888888,-795,0,1649560367,6272.481657879995,-1125.821557559997,24512.58248808 2022-04-10,03:12:48.000,100,888888888,-795,0,1649560368,6272.434503709999,-1125.7933610399996,24512.379861600006 2022-04-10,03:12:49.000,100,888888888,-795,0,1649560369,6272.683747179995,-1125.7228697399987,24512.58248808 2022-04-10,03:12:50.000,100,888888888,-795,0,1649560370,6272.764582899996,-1125.6664766999966,24512.58947520001 2022-04-10,03:12:51.000,100,888888888,325,0,1649560371,6272.784791829996,-1125.5959853999957,24512.498642640006 2022-04-10,03:12:52.000,100,888888888,765,0,1649560372,6272.899309099994,-1125.5536906199995,24512.498642640006 2022-04-10,03:12:53.000,100,888888888,-114,0,1649560373,6272.926254339996,-1125.490248449998,24512.4846684 2022-04-10,03:12:54.000,100,888888888,845,0,1649560374,6273.0609805399945,-1125.398609759999,24512.477681280005 2022-04-10,03:12:55.000,100,888888888,-795,0,1649560375,6273.148552569997,-1125.3704132400017,24512.58947520001 2022-04-10,03:12:56.000,100,888888888,725,0,1649560376,6273.263069839995,-1125.2928728100014,24512.540565359996 2022-04-10,03:12:57.000,100,888888888,-675,0,1649560377,6273.310224009998,-1125.22943064,24512.60344944 2022-04-10,03:12:58.000,100,888888888,-795,0,1649560378,6273.357378179993,-1125.2082832500018,24512.561526719997 2022-04-10,03:12:59.000,100,888888888,-795,0,1649560379,6273.384323419996,-1125.1871358599965,24512.512616879998 2022-04-10,03:13:00.000,100,888888888,-795,0,1649560380,6273.444950209996,-1125.102546299997,24512.51960400001 2022-04-10,03:13:01.000,100,888888888,-795,0,1649560381,6273.532522239999,-1125.0743497799995,24512.491655519996 2022-04-10,03:13:02.000,100,888888888,-434,0,1649560382,6273.586412719997,-1125.0179567399973,24512.575500960003 2022-04-10,03:13:03.000,100,888888888,-235,0,1649560383,6273.667248439997,-1124.9756619600012,24512.575500960003 2022-04-10,03:13:04.000,100,888888888,-795,0,1649560384,6273.734611539992,-1124.9545145699958,24512.60344944 2022-04-10,03:13:05.000,100,888888888,-795,0,1649560385,6273.795238329993,-1124.8840232700022,24512.63139792 2022-04-10,03:13:06.000,100,888888888,285,0,1649560386,6273.8087109499975,-1124.8628758799969,24512.673320640002 2022-04-10,03:13:07.000,100,888888888,-795,0,1649560387,6273.842392499995,-1124.806482840002,24512.617423680007 2022-04-10,03:13:08.000,100,888888888,1405,0,1649560388,6273.896282979993,-1124.7500897999998,24512.63139792 2022-04-10,03:13:09.000,100,888888888,-795,0,1649560389,6273.882810359995,-1124.700745889997,24512.540565359996 2022-04-10,03:13:10.000,100,888888888,1405,0,1649560390,6273.977118699993,-1124.6373037199955,24512.63838504001 2022-04-10,03:13:11.000,100,888888888,485,0,1649560391,6274.051218109998,-1124.552714159996,24512.694282000004 2022-04-10,03:13:12.000,100,888888888,805,0,1649560392,6274.024272869996,-1124.482222859995,24512.659346399996 2022-04-10,03:13:13.000,100,888888888,-795,0,1649560393,6273.970382389998,-1124.3976332999955,24512.610436559997 2022-04-10,03:13:14.000,100,888888888,-795,0,1649560394,6274.111844899999,-1124.2707489599998,24512.70126912 2022-04-10,03:13:15.000,100,888888888,-795,0,1649560395,6274.098372279994,-1124.200257659999,24512.715243360006 2022-04-10,03:13:16.000,100,888888888,-114,0,1649560396,6274.084899659996,-1124.1015698400006,24512.77114032 2022-04-10,03:13:17.000,100,888888888,-795,0,1649560397,6274.125317519996,-1124.0240294100004,24512.778127439997 2022-04-10,03:13:18.000,100,888888888,1005,0,1649560398,6274.158999069994,-1123.9394398500008,24512.82005016 2022-04-10,03:13:19.000,100,888888888,-795,0,1649560399,6274.118581209994,-1123.8478011600018,24512.743191840003 2022-04-10,03:13:20.000,100,888888888,525,0,1649560400,6274.212889549999,-1123.7914081199997,24512.86896 2022-04-10,03:13:21.000,100,888888888,-795,0,1649560401,6274.206153239997,-1123.7491133399963,24512.910882720003 2022-04-10,03:13:22.000,100,888888888,-795,0,1649560402,6274.233098479999,-1123.70681856,24512.896908479997 2022-04-10,03:13:23.000,100,888888888,-354,0,1649560403,6274.192680619999,-1123.6363272599992,24512.847998639998 2022-04-10,03:13:24.000,100,888888888,805,0,1649560404,6274.192680619999,-1123.558786829999,24512.86896 2022-04-10,03:13:25.000,100,888888888,525,0,1649560405,6274.179207999994,-1123.5164920499956,24512.896908479997 2022-04-10,03:13:26.000,100,888888888,-795,0,1649560406,6274.152262759999,-1123.4389516199954,24512.931844080005 2022-04-10,03:13:27.000,100,888888888,-315,0,1649560407,6274.179207999994,-1123.4178042299973,24512.96677968 2022-04-10,03:13:28.000,100,888888888,-795,0,1649560408,6274.118581209994,-1123.3755094500011,24513.029663760004 2022-04-10,03:13:29.000,100,888888888,-795,0,1649560409,6274.0714270399985,-1123.3261655399983,24513.015689519998 2022-04-10,03:13:30.000,100,888888888,-795,0,1649560410,6274.031009179998,-1123.3050181500003,24513.015689519998 2022-04-10,03:13:31.000,100,888888888,-795,0,1649560411,6273.943437149996,-1123.3261655399983,24512.994728159996 2022-04-10,03:13:32.000,100,888888888,-195,0,1649560412,6273.862601429995,-1123.319116409999,24513.03665088 2022-04-10,03:13:33.000,100,888888888,-795,0,1649560413,6273.801974639995,-1123.3050181500003,24513.043637999996 2022-04-10,03:13:34.000,100,888888888,-795,0,1649560414,6273.727875229997,-1123.2909198900015,24513.050625120006 2022-04-10,03:13:35.000,100,888888888,-795,0,1649560415,6273.687457369997,-1123.2697724999962,24513.162419039996 2022-04-10,03:13:36.000,100,888888888,-795,0,1649560416,6273.593149029999,-1123.2697724999962,24513.183380399998 2022-04-10,03:13:37.000,100,888888888,-795,0,1649560417,6273.505576999996,-1123.2415759799987,24513.20434176 2022-04-10,03:13:38.000,100,888888888,124,0,1649560418,6273.397796039993,-1123.22747772,24513.176393280002 2022-04-10,03:13:39.000,100,888888888,-795,0,1649560419,6273.269806149998,-1123.1781338099972,24513.14145768001 2022-04-10,03:13:40.000,100,888888888,-795,0,1649560420,6273.222651979995,-1123.22747772,24513.13447056 2022-04-10,03:13:41.000,100,888888888,-795,0,1649560421,6273.128343639997,-1123.2133794600013,24513.169406160006 2022-04-10,03:13:42.000,100,888888888,-795,0,1649560422,6273.081189469995,-1123.1992811999953,24513.232290239997 2022-04-10,03:13:43.000,100,888888888,565,0,1649560423,6273.000353749994,-1123.2415759799987,24513.2532516 2022-04-10,03:13:44.000,100,888888888,-795,0,1649560424,6272.939726959994,-1123.2415759799987,24513.288187200007 2022-04-10,03:13:45.000,100,888888888,-795,0,1649560425,6272.831945999998,-1123.2415759799987,24513.295174320003 2022-04-10,03:13:46.000,100,888888888,-635,0,1649560426,6272.778055519993,-1123.2415759799987,24513.351071279998 2022-04-10,03:13:47.000,100,888888888,-795,0,1649560427,6272.643329319995,-1123.2556742399975,24513.239277360008 2022-04-10,03:13:48.000,100,888888888,285,0,1649560428,6272.6096477699975,-1123.2838707600022,24513.246264480003 2022-04-10,03:13:49.000,100,888888888,245,0,1649560429,6272.501866809995,-1123.319116409999,24513.267225840005 2022-04-10,03:13:50.000,100,888888888,965,0,1649560430,6272.3469316799965,-1123.3755094500011,24513.169406160006 2022-04-10,03:13:51.000,100,888888888,485,0,1649560431,6272.407558469997,-1123.3261655399983,24513.337097040006 2022-04-10,03:13:52.000,100,888888888,-555,0,1649560432,6272.3469316799965,-1123.3261655399983,24513.399981119997 2022-04-10,03:13:53.000,100,888888888,-795,0,1649560433,6272.266095959996,-1123.3614111899951,24513.434916720005 2022-04-10,03:13:54.000,100,888888888,-795,0,1649560434,6272.218941789994,-1123.3614111899951,24513.406968240008 2022-04-10,03:13:55.000,100,888888888,-795,0,1649560435,6272.165051309996,-1123.4530498800013,24513.337097040006 2022-04-10,03:13:56.000,100,888888888,-795,0,1649560436,6272.117897139993,-1123.4741972699994,24513.37203264 2022-04-10,03:13:57.000,100,888888888,-235,0,1649560437,6272.090951899998,-1123.5658359599984,24513.386006880006 2022-04-10,03:13:58.000,100,888888888,-795,0,1649560438,6272.057270349993,-1123.6010816099952,24513.413955360003 2022-04-10,03:13:59.000,100,888888888,1045,0,1649560439,6272.077479279993,-1123.6997694300007,24513.462865200003 2022-04-10,03:14:00.000,100,888888888,5,0,1649560440,6272.064006659995,-1123.7561624699956,24513.462865200003 2022-04-10,03:14:01.000,100,888888888,-795,0,1649560441,6272.010116179998,-1123.8478011600018,24513.518762159998 2022-04-10,03:14:02.000,100,888888888,-795,0,1649560442,6271.976434629993,-1123.925341590002,24513.504787920006 2022-04-10,03:14:03.000,100,888888888,-795,0,1649560443,6271.949489389997,-1124.0028820200023,24513.47683944001 2022-04-10,03:14:04.000,100,888888888,-795,0,1649560444,6271.962962009995,-1124.038127669999,24513.47683944001 2022-04-10,03:14:05.000,100,888888888,-795,0,1649560445,6271.882126289995,-1124.0592750599972,24513.399981119997 2022-04-10,03:14:06.000,100,888888888,-635,0,1649560446,6271.949489389997,-1124.0945207100012,24513.574659120008 2022-04-10,03:14:07.000,100,888888888,-795,0,1649560447,6271.969698319997,-1124.1368154899974,24513.602607600005 2022-04-10,03:14:08.000,100,888888888,-795,0,1649560448,6271.969698319997,-1124.1720611400015,24513.60959472 2022-04-10,03:14:09.000,100,888888888,-795,0,1649560449,6271.969698319997,-1124.1861594000002,24513.616581839997 2022-04-10,03:14:10.000,100,888888888,-795,0,1649560450,6271.983170939995,-1124.2073067899983,24513.623568960007 2022-04-10,03:14:11.000,100,888888888,765,0,1649560451,6271.909071529997,-1124.2636998300004,24513.602607600005 2022-04-10,03:14:12.000,100,888888888,-795,0,1649560452,6271.895598909992,-1124.2848472199985,24513.60959472 2022-04-10,03:14:13.000,100,888888888,-795,0,1649560453,6271.895598909992,-1124.327142000002,24513.574659120008 2022-04-10,03:14:14.000,100,888888888,-795,0,1649560454,6271.814763189999,-1124.3412402600006,24513.53972352 2022-04-10,03:14:15.000,100,888888888,445,0,1649560455,6271.895598909992,-1124.3835350399968,24513.6375432 2022-04-10,03:14:16.000,100,888888888,-635,0,1649560456,6271.962962009995,-1124.4187806900009,24513.742350000008 2022-04-10,03:14:17.000,100,888888888,645,0,1649560457,6272.010116179998,-1124.4681245999964,24513.80523408 2022-04-10,03:14:18.000,100,888888888,525,0,1649560458,6272.010116179998,-1124.5386158999972,24513.80523408 2022-04-10,03:14:19.000,100,888888888,-795,0,1649560459,6272.030325109998,-1124.58795981,24513.700427280004 2022-04-10,03:14:20.000,100,888888888,-795,0,1649560460,6272.043797729995,-1124.6373037199955,24513.721388640006 2022-04-10,03:14:21.000,100,888888888,-795,0,1649560461,6272.057270349993,-1124.6725493699996,24513.721388640006 2022-04-10,03:14:22.000,100,888888888,-795,0,1649560462,6272.084215589995,-1124.7359915400011,24513.770298480005 2022-04-10,03:14:23.000,100,888888888,-434,0,1649560463,6272.212205479998,-1124.7782863199973,24513.721388640006 2022-04-10,03:14:24.000,100,888888888,124,0,1649560464,6272.239150719994,-1124.806482840002,24513.75632424 2022-04-10,03:14:25.000,100,888888888,165,0,1649560465,6272.299777509994,-1124.8487776199981,24513.784272719997 2022-04-10,03:14:26.000,100,888888888,-795,0,1649560466,6272.380613229994,-1124.9122197899997,24513.840169680007 2022-04-10,03:14:27.000,100,888888888,-795,0,1649560467,6272.373876919999,-1124.940416309997,24513.735362879997 2022-04-10,03:14:28.000,100,888888888,-795,0,1649560468,6272.427767399997,-1125.010907609998,24513.798246960003 2022-04-10,03:14:29.000,100,888888888,845,0,1649560469,6272.488394189997,-1125.06730065,24513.791259840007 2022-04-10,03:14:30.000,100,888888888,-795,0,1649560470,6272.602911459995,-1125.1307428200016,24513.840169680007 2022-04-10,03:14:31.000,100,888888888,-795,0,1649560471,6272.717428729993,-1125.1941849899958,24513.92401512 2022-04-10,03:14:32.000,100,888888888,-795,0,1649560472,6272.784791829996,-1125.2364797699993,24513.937989360005 2022-04-10,03:14:33.000,100,888888888,605,0,1649560473,6272.892572789999,-1125.271725419996,24513.97292496 2022-04-10,03:14:34.000,100,888888888,325,0,1649560474,6272.980144819994,-1125.2999219400008,24513.94497648 2022-04-10,03:14:35.000,100,888888888,1245,0,1649560475,6272.980144819994,-1125.3281184599982,24513.889079520006 2022-04-10,03:14:36.000,100,888888888,-795,0,1649560476,6273.074453159992,-1125.3140201999995,24513.937989360005 2022-04-10,03:14:37.000,100,888888888,-795,0,1649560477,6273.182234119995,-1125.2928728100014,24513.97991208001 2022-04-10,03:14:38.000,100,888888888,245,0,1649560478,6273.236124599993,-1125.250578029998,24514.007860560007 2022-04-10,03:14:39.000,100,888888888,-795,0,1649560479,6273.337169249993,-1125.2223815100006,24514.06375752 2022-04-10,03:14:40.000,100,888888888,-795,0,1649560480,6273.391059729998,-1125.1800867299971,24514.070744639997 2022-04-10,03:14:41.000,100,888888888,-795,0,1649560481,6273.458422829994,-1125.1236936900023,24514.11266736 2022-04-10,03:14:42.000,100,888888888,-795,0,1649560482,6273.519049619994,-1125.0743497799995,24514.077731760008 2022-04-10,03:14:43.000,100,888888888,-195,0,1649560483,6273.545994859996,-1125.0179567399973,24514.06375752 2022-04-10,03:14:44.000,100,888888888,-795,0,1649560484,6273.620094269994,-1124.940416309997,24514.098693119995 2022-04-10,03:14:45.000,100,888888888,685,0,1649560485,6273.653775819999,-1124.8769741399956,24514.035809040004 2022-04-10,03:14:46.000,100,888888888,-795,0,1649560486,6273.714402609992,-1124.792384579996,24514.175551440007 2022-04-10,03:14:47.000,100,888888888,-195,0,1649560487,6273.801974639995,-1124.7430406700005,24514.217474159996 2022-04-10,03:14:48.000,100,888888888,765,0,1649560488,6273.822183569995,-1124.6655002400003,24514.238435519997 2022-04-10,03:14:49.000,100,888888888,-795,0,1649560489,6273.882810359995,-1124.6161563299975,24514.245422640008 2022-04-10,03:14:50.000,100,888888888,-795,0,1649560490,6273.734611539992,-1124.5315667699979,24514.077731760008 2022-04-10,03:14:51.000,100,888888888,-795,0,1649560491,6273.8087109499975,-1124.4751737299957,24514.224461280006 2022-04-10,03:14:52.000,100,888888888,-795,0,1649560492,6273.801974639995,-1124.3835350399968,24514.224461280006 2022-04-10,03:14:53.000,100,888888888,325,0,1649560493,6273.7750293999925,-1124.2918963499978,24514.25939688 2022-04-10,03:14:54.000,100,888888888,325,0,1649560494,6273.788502019997,-1124.2496015700017,24514.2314484 2022-04-10,03:14:55.000,100,888888888,45,0,1649560495,6273.754820469992,-1124.2073067899983,24514.30830672 2022-04-10,03:14:56.000,100,888888888,-715,0,1649560496,6273.694193679992,-1124.1227172299987,24514.392152160006 2022-04-10,03:14:57.000,100,888888888,-795,0,1649560497,6273.633566889999,-1124.0451767999984,24514.357216559998 2022-04-10,03:14:58.000,100,888888888,765,0,1649560498,6273.525785929996,-1123.9958328899957,24514.357216559998 2022-04-10,03:14:59.000,100,888888888,5,0,1649560499,6273.4180049699935,-1123.8971450699974,24514.245422640008 2022-04-10,03:15:00.000,100,888888888,-114,0,1649560500,6273.3236966299955,-1123.8337028999958,24514.31529384001 2022-04-10,03:15:01.000,100,888888888,-795,0,1649560501,6273.215915669993,-1123.7702607300016,24514.31529384001 2022-04-10,03:15:02.000,100,888888888,-795,0,1649560502,6273.047507919997,-1123.6645237799967,24514.32926808 2022-04-10,03:15:03.000,100,888888888,-35,0,1649560503,6272.939726959994,-1123.5728850899977,24514.36420368001 2022-04-10,03:15:04.000,100,888888888,-795,0,1649560504,6272.757846589993,-1123.4812463999988,24514.371190800004 2022-04-10,03:15:05.000,100,888888888,-795,0,1649560505,6272.623120389995,-1123.3755094500011,24514.42708776 2022-04-10,03:15:06.000,100,888888888,-795,0,1649560506,6272.407558469997,-1123.297969020001,24514.28035824 2022-04-10,03:15:07.000,100,888888888,-114,0,1649560507,6272.2526233399985,-1123.192232069996,24514.39913928 2022-04-10,03:15:08.000,100,888888888,-74,0,1649560508,6271.962962009995,-1123.1287899000017,24514.28035824 2022-04-10,03:15:09.000,100,888888888,-795,0,1649560509,6271.861917359995,-1123.0230529499968,24514.336255199996 2022-04-10,03:15:10.000,100,888888888,-795,0,1649560510,6271.693509609999,-1122.9314142599978,24514.350229440002 2022-04-10,03:15:11.000,100,888888888,-274,0,1649560511,6271.518365549993,-1122.8256773100002,24514.39913928 2022-04-10,03:15:12.000,100,888888888,-795,0,1649560512,6271.343221489995,-1122.7551860099993,24514.406126399997 2022-04-10,03:15:13.000,100,888888888,-795,0,1649560513,6271.154604809999,-1122.7058420999965,24514.371190800004 2022-04-10,03:15:14.000,100,888888888,485,0,1649560514,6270.965988129996,-1122.6353507999956,24514.350229440002 2022-04-10,03:15:15.000,100,888888888,445,0,1649560515,6270.6426452499945,-1122.6353507999956,24514.238435519997 2022-04-10,03:15:16.000,100,888888888,-795,0,1649560516,6270.541600599994,-1122.5789577600008,24514.19651280001 2022-04-10,03:15:17.000,100,888888888,565,0,1649560517,6270.346247609996,-1122.550761239996,24514.28035824 2022-04-10,03:15:18.000,100,888888888,-195,0,1649560518,6270.1711035499975,-1122.5014173300005,24514.322280960005 2022-04-10,03:15:19.000,100,888888888,-795,0,1649560519,6270.009432109997,-1122.4873190700018,24514.30830672 2022-04-10,03:15:20.000,100,888888888,-795,0,1649560520,6269.7803975699935,-1122.4520734199978,24514.343242320007 2022-04-10,03:15:21.000,100,888888888,365,0,1649560521,6269.551363029997,-1122.4450242899984,24514.322280960005 2022-04-10,03:15:22.000,100,888888888,-155,0,1649560522,6269.3088558699965,-1122.416827770001,24514.31529384001 2022-04-10,03:15:23.000,100,888888888,1165,0,1649560523,6268.998985609993,-1122.3886312499963,24514.273371120005 2022-04-10,03:15:24.000,100,888888888,-795,0,1649560524,6268.756478449999,-1122.3956803799956,24514.252409760004 2022-04-10,03:15:25.000,100,888888888,-795,0,1649560525,6268.493762359998,-1122.381582119997,24514.203499920004 2022-04-10,03:15:26.000,100,888888888,805,0,1649560526,6268.177155789999,-1122.416827770001,24514.126641600007 2022-04-10,03:15:27.000,100,888888888,-795,0,1649560527,6268.015484349999,-1122.4097786400016,24514.182538560002 2022-04-10,03:15:28.000,100,888888888,245,0,1649560528,6267.705614089995,-1122.381582119997,24514.189525679998 2022-04-10,03:15:29.000,100,888888888,1125,0,1649560529,6267.3957438299985,-1122.3745329899975,24514.238435519997 2022-04-10,03:15:30.000,100,888888888,-795,0,1649560530,6267.085873569995,-1122.3533855999995,24514.189525679998 2022-04-10,03:15:31.000,100,888888888,-195,0,1649560531,6266.7423217599935,-1122.3604347299988,24514.119654479997 2022-04-10,03:15:32.000,100,888888888,-795,0,1649560532,6266.418978879992,-1122.34633647,24514.070744639997 2022-04-10,03:15:33.000,100,888888888,205,0,1649560533,6266.088899689996,-1122.34633647,24514.02882192001 2022-04-10,03:15:34.000,100,888888888,-795,0,1649560534,6265.772293119997,-1122.3604347299988,24514.049783279996 2022-04-10,03:15:35.000,100,888888888,-795,0,1649560535,6265.462422859993,-1122.4097786400016,24514.056770400006 2022-04-10,03:15:36.000,100,888888888,-795,0,1649560536,6265.172761529997,-1122.437975159999,24514.02882192001 2022-04-10,03:15:37.000,100,888888888,-795,0,1649560537,6264.876363889998,-1122.4732208099958,24514.035809040004 2022-04-10,03:15:38.000,100,888888888,404,0,1649560538,6264.573229939997,-1122.550761239996,24513.99388632 2022-04-10,03:15:39.000,100,888888888,404,0,1649560539,6264.169051339995,-1122.621252539997,24513.89606664 2022-04-10,03:15:40.000,100,888888888,765,0,1649560540,6263.886126319994,-1122.6917438399978,24513.854143919998 2022-04-10,03:15:41.000,100,888888888,-795,0,1649560541,6263.6099376099955,-1122.7199403599952,24513.840169680007 2022-04-10,03:15:42.000,100,888888888,-795,0,1649560542,6263.259649489999,-1122.769284269998,24513.840169680007 2022-04-10,03:15:43.000,100,888888888,924,0,1649560543,6262.949779229995,-1122.839775569999,24513.87510528 2022-04-10,03:15:44.000,100,888888888,-795,0,1649560544,6262.646645279994,-1122.896168610001,24513.798246960003 2022-04-10,03:15:45.000,100,888888888,-795,0,1649560545,6262.262675609993,-1122.9807581700006,24513.770298480005 2022-04-10,03:15:46.000,100,888888888,-795,0,1649560546,6261.9191237999985,-1123.0935442499976,24513.72837576 2022-04-10,03:15:47.000,100,888888888,85,0,1649560547,6261.568835679995,-1123.2133794600013,24513.616581839997 2022-04-10,03:15:48.000,100,888888888,-795,0,1649560548,6261.232020179996,-1123.3261655399983,24513.595620479995 2022-04-10,03:15:49.000,100,888888888,-795,0,1649560549,6260.915413609997,-1123.4389516199954,24513.546710639996 2022-04-10,03:15:50.000,100,888888888,-795,0,1649560550,6260.598807039998,-1123.579934219997,24513.567671999997 2022-04-10,03:15:51.000,100,888888888,245,0,1649560551,6260.336090949997,-1123.6997694300007,24513.511775040002 2022-04-10,03:15:52.000,100,888888888,-795,0,1649560552,6260.026220689993,-1123.8196046399971,24513.448890959997 2022-04-10,03:15:53.000,100,888888888,725,0,1649560553,6259.756768289997,-1123.9676363699982,24513.413955360003 2022-04-10,03:15:54.000,100,888888888,725,0,1649560554,6259.473843269996,-1124.0874715800019,24513.365045520004 2022-04-10,03:15:55.000,100,888888888,325,0,1649560555,6259.137027769997,-1124.256650700001,24513.260238719995 2022-04-10,03:15:56.000,100,888888888,-795,0,1649560556,6258.894520609996,-1124.4328789499996,24513.2532516 2022-04-10,03:15:57.000,100,888888888,-795,0,1649560557,6258.483605699999,-1124.6514019800015,24512.959792560003 2022-04-10,03:15:58.000,100,888888888,1005,0,1649560558,6258.3758247399965,-1124.7289424100018,24513.127483440003 2022-04-10,03:15:59.000,100,888888888,-795,0,1649560559,6258.160262819998,-1124.9051706600003,24513.14145768001 2022-04-10,03:16:00.000,100,888888888,-795,0,1649560560,6257.884074109992,-1125.0532023900014,24513.08556072 2022-04-10,03:16:01.000,100,888888888,-195,0,1649560561,6257.634830639996,-1125.1800867299971,24512.980753920005 2022-04-10,03:16:02.000,100,888888888,-795,0,1649560562,6257.358641929997,-1125.342216719997,24512.813063040005 2022-04-10,03:16:03.000,100,888888888,-795,0,1649560563,6257.129607389994,-1125.4550028000012,24512.792101680003 2022-04-10,03:16:04.000,100,888888888,-795,0,1649560564,6256.893836539995,-1125.581887139997,24512.75716608001 2022-04-10,03:16:05.000,100,888888888,-795,0,1649560565,6256.631120449994,-1125.673525829996,24512.708256239996 2022-04-10,03:16:06.000,100,888888888,725,0,1649560566,6256.415558529996,-1125.7651645200021,24512.63139792 2022-04-10,03:16:07.000,100,888888888,-795,0,1649560567,6256.078743029997,-1125.8497540800017,24512.46370704 2022-04-10,03:16:08.000,100,888888888,765,0,1649560568,6255.9574894499965,-1125.969589289998,24512.596462320005 2022-04-10,03:16:09.000,100,888888888,924,0,1649560569,6255.681300739998,-1126.0471297199983,24512.526591120004 2022-04-10,03:16:10.000,100,888888888,645,0,1649560570,6255.4522661999945,-1126.1387684099973,24512.456719920003 2022-04-10,03:16:11.000,100,888888888,-795,0,1649560571,6255.196286419996,-1126.2233579699969,24512.337938880002 2022-04-10,03:16:12.000,100,888888888,-795,0,1649560572,6254.9470429499925,-1126.300898399997,24512.212170720006 2022-04-10,03:16:13.000,100,888888888,1285,0,1649560573,6254.549600659993,-1126.4348318699995,24512.037492719995 2022-04-10,03:16:14.000,100,888888888,245,0,1649560574,6254.421610769998,-1126.5053231700003,24512.191209360004 2022-04-10,03:16:15.000,100,888888888,-795,0,1649560575,6254.273411949995,-1126.58991273,24512.14928664 2022-04-10,03:16:16.000,100,888888888,445,0,1649560576,6253.882705969998,-1126.7308953300017,24511.953647280003 2022-04-10,03:16:17.000,100,888888888,605,0,1649560577,6253.7816613199975,-1126.850730539998,24511.946660160007 2022-04-10,03:16:18.000,100,888888888,245,0,1649560578,6253.646935119992,-1126.977614880001,24511.904737440003 2022-04-10,03:16:19.000,100,888888888,-795,0,1649560579,6253.431373199994,-1127.1256466100021,24511.806917760005 2022-04-10,03:16:20.000,100,888888888,-795,0,1649560580,6253.262965449998,-1127.2595800799972,24511.69512384 2022-04-10,03:16:21.000,100,888888888,-795,0,1649560581,6253.121502939997,-1127.4146609399977,24511.653201119996 2022-04-10,03:16:22.000,100,888888888,845,0,1649560582,6252.986776739999,-1127.5626926699988,24511.59730416 2022-04-10,03:16:23.000,100,888888888,-795,0,1649560583,6252.858786849996,-1127.6825278799952,24511.555381439997 2022-04-10,03:16:24.000,100,888888888,-795,0,1649560584,6252.757742199996,-1127.879903519999,24511.51345872001 2022-04-10,03:16:25.000,100,888888888,565,0,1649560585,6252.636488619995,-1128.0279352500002,24511.46454888001 2022-04-10,03:16:26.000,100,888888888,-795,0,1649560586,6252.548916589993,-1128.168917850002,24511.35974208 2022-04-10,03:16:27.000,100,888888888,-795,0,1649560587,6252.420926699997,-1128.2746547999996,24511.24794816001 2022-04-10,03:16:28.000,100,888888888,-795,0,1649560588,6252.346827289999,-1128.3662934899985,24511.206025440006 2022-04-10,03:16:29.000,100,888888888,1525,0,1649560589,6252.3198820499965,-1128.5143252199996,24511.14314136 2022-04-10,03:16:30.000,100,888888888,-114,0,1649560590,6252.313145739994,-1128.634160429996,24511.066283040003 2022-04-10,03:16:31.000,100,888888888,165,0,1649560591,6252.346827289999,-1128.7539956399996,24511.04532168 2022-04-10,03:16:32.000,100,888888888,-395,0,1649560592,6252.373772529994,-1128.8385851999992,24510.968463360005 2022-04-10,03:16:33.000,100,888888888,-74,0,1649560593,6252.387245149999,-1128.9654695400022,24510.90557928 2022-04-10,03:16:34.000,100,888888888,1165,0,1649560594,6252.461344559997,-1129.0430099699952,24510.863656559995 2022-04-10,03:16:35.000,100,888888888,-795,0,1649560595,6252.508498729992,-1129.1346486600014,24510.78679824 2022-04-10,03:16:36.000,100,888888888,-795,0,1649560596,6252.623015999998,-1129.1980908299956,24510.70993992 2022-04-10,03:16:37.000,100,888888888,-795,0,1649560597,6252.737533269996,-1129.2615329999971,24510.633081600005 2022-04-10,03:16:38.000,100,888888888,-795,0,1649560598,6252.899204709996,-1129.3038277800006,24510.57718464001 2022-04-10,03:16:39.000,100,888888888,1005,0,1649560599,6253.081085079997,-1129.3461225599967,24510.556223280008 2022-04-10,03:16:40.000,100,888888888,-795,0,1649560600,6253.195602349995,-1129.3954664699995,24510.57019752 2022-04-10,03:16:41.000,100,888888888,-795,0,1649560601,6253.3909553399935,-1129.4659577700004,24510.493339200002 2022-04-10,03:16:42.000,100,888888888,-195,0,1649560602,6253.5189452299965,-1129.4518595100017,24510.45840360001 2022-04-10,03:16:43.000,100,888888888,-795,0,1649560603,6253.660407739997,-1129.515301679996,24510.318661200006 2022-04-10,03:16:44.000,100,888888888,-795,0,1649560604,6253.822079179998,-1129.5223508099953,24510.29071272001 2022-04-10,03:16:45.000,100,888888888,685,0,1649560605,6253.950069069993,-1129.5434982000006,24510.297699840004 2022-04-10,03:16:46.000,100,888888888,-795,0,1649560606,6254.105004199999,-1129.55054733,24510.318661200006 2022-04-10,03:16:47.000,100,888888888,-795,0,1649560607,6254.280148259997,-1129.5434982000006,24510.276738480003 2022-04-10,03:16:48.000,100,888888888,-795,0,1649560608,6254.360983979997,-1129.5223508099953,24510.29071272001 2022-04-10,03:16:49.000,100,888888888,-274,0,1649560609,6254.475501249995,-1129.5223508099953,24510.25577712 2022-04-10,03:16:50.000,100,888888888,725,0,1649560610,6254.556336969996,-1129.529399940002,24510.213854399997 2022-04-10,03:16:51.000,100,888888888,-795,0,1649560611,6254.623700069998,-1129.5434982000006,24510.11603472 2022-04-10,03:16:52.000,100,888888888,-795,0,1649560612,6254.704535789999,-1129.5364490700013,24510.18590592 2022-04-10,03:16:53.000,100,888888888,-795,0,1649560613,6254.731481029994,-1129.4871051599985,24510.130008960004 2022-04-10,03:16:54.000,100,888888888,445,0,1649560614,6254.812316749994,-1129.4166138599976,24510.164944559998 2022-04-10,03:16:55.000,100,888888888,-795,0,1649560615,6254.899888779997,-1129.332024299998,24510.178918800004 2022-04-10,03:16:56.000,100,888888888,-795,0,1649560616,6254.9470429499925,-1129.2685821299965,24510.178918800004 2022-04-10,03:16:57.000,100,888888888,-795,0,1649560617,6254.973988189995,-1129.1769434399976,24510.178918800004 2022-04-10,03:16:58.000,100,888888888,-795,0,1649560618,6254.933570329995,-1129.113501269996,24510.046163519997 2022-04-10,03:16:59.000,100,888888888,685,0,1649560619,6255.048087599993,-1129.0289117099965,24510.032189280006 2022-04-10,03:17:00.000,100,888888888,525,0,1649560620,6255.068296529993,-1128.9584204099956,24510.081099120005 2022-04-10,03:17:01.000,100,888888888,1445,0,1649560621,6255.155868559996,-1128.8808799799954,24510.025202159995 2022-04-10,03:17:02.000,100,888888888,-795,0,1649560622,6255.236704279996,-1128.7751430299977,24510.060137760003 2022-04-10,03:17:03.000,100,888888888,-795,0,1649560623,6255.283858449999,-1128.6976025999975,24510.08808624 2022-04-10,03:17:04.000,100,888888888,-795,0,1649560624,6255.337748929996,-1128.5707182600017,24510.11603472 2022-04-10,03:17:05.000,100,888888888,445,0,1649560625,6255.324276309999,-1128.5072760900002,24510.08808624 2022-04-10,03:17:06.000,100,888888888,-755,0,1649560626,6255.324276309999,-1128.4015391399953,24510.053150640008 2022-04-10,03:17:07.000,100,888888888,-795,0,1649560627,6255.283858449999,-1128.3099004499963,24510.025202159995 2022-04-10,03:17:08.000,100,888888888,965,0,1649560628,6255.108714389993,-1128.2182617599974,24509.913408240005 2022-04-10,03:17:09.000,100,888888888,-795,0,1649560629,6255.182813799998,-1128.098426550001,24509.997253679998 2022-04-10,03:17:10.000,100,888888888,-795,0,1649560630,6255.142395939998,-1128.006787860002,24510.06712488 2022-04-10,03:17:11.000,100,888888888,-795,0,1649560631,6255.061560219998,-1127.9292474300019,24510.053150640008 2022-04-10,03:17:12.000,100,888888888,645,0,1649560632,6254.980724499997,-1127.8446578700023,24510.025202159995 2022-04-10,03:17:13.000,100,888888888,-795,0,1649560633,6254.845998299992,-1127.7741665700014,24510.06712488 2022-04-10,03:17:14.000,100,888888888,-795,0,1649560634,6254.684326859999,-1127.6895770100018,24510.025202159995 2022-04-10,03:17:15.000,100,888888888,-795,0,1649560635,6254.502446489998,-1127.661380489997,24510.011227920004 2022-04-10,03:17:16.000,100,888888888,-795,0,1649560636,6254.340775049997,-1127.5838400599969,24510.01821504 2022-04-10,03:17:17.000,100,888888888,-795,0,1649560637,6254.044377409999,-1127.5415452800007,24509.90642112001 2022-04-10,03:17:18.000,100,888888888,-795,0,1649560638,6253.923123829998,-1127.5203978899954,24509.87148552 2022-04-10,03:17:19.000,100,888888888,885,0,1649560639,6253.882705969998,-1127.4358083299958,24510.004240800008 2022-04-10,03:17:20.000,100,888888888,-795,0,1649560640,6253.714298219995,-1127.4076118099983,24510.053150640008 2022-04-10,03:17:21.000,100,888888888,445,0,1649560641,6253.572835709994,-1127.3441696399968,24510.0391764 2022-04-10,03:17:22.000,100,888888888,-795,0,1649560642,6253.370746409993,-1127.3512187699962,24510.01821504 2022-04-10,03:17:23.000,100,888888888,-795,0,1649560643,6253.1821297299975,-1127.3582678999956,24509.94834384 2022-04-10,03:17:24.000,100,888888888,-795,0,1649560644,6253.0339309099945,-1127.3512187699962,24509.885459760008 2022-04-10,03:17:25.000,100,888888888,725,0,1649560645,6252.872259469994,-1127.3300713799981,24509.913408240005 2022-04-10,03:17:26.000,100,888888888,-795,0,1649560646,6252.703851719998,-1127.3159731199994,24509.95533096001 2022-04-10,03:17:27.000,100,888888888,-795,0,1649560647,6252.575861829995,-1127.30892399,24509.934369600007 2022-04-10,03:17:28.000,100,888888888,1005,0,1649560648,6252.427663009992,-1127.3512187699962,24509.990266560002 2022-04-10,03:17:29.000,100,888888888,-795,0,1649560649,6252.292936809994,-1127.3582678999956,24509.95533096001 2022-04-10,03:17:30.000,100,888888888,325,0,1649560650,6252.151474299993,-1127.3723661600015,24509.927382479997 2022-04-10,03:17:31.000,100,888888888,-795,0,1649560651,6251.9291760699925,-1127.400562679999,24509.892446880003 2022-04-10,03:17:32.000,100,888888888,965,0,1649560652,6251.794449869994,-1127.4499065900018,24509.892446880003 2022-04-10,03:17:33.000,100,888888888,-795,0,1649560653,6251.639514739996,-1127.4781031099992,24509.85052416 2022-04-10,03:17:34.000,100,888888888,-795,0,1649560654,6251.538470089996,-1127.5062996299966,24509.843537040004 2022-04-10,03:17:35.000,100,888888888,-795,0,1649560655,6251.403743889998,-1127.527447020002,24509.913408240005 2022-04-10,03:17:36.000,100,888888888,-795,0,1649560656,6251.2151272099945,-1127.5556435399994,24509.913408240005 2022-04-10,03:17:37.000,100,888888888,-795,0,1649560657,6251.107346249999,-1127.5767909299975,24509.87148552 2022-04-10,03:17:38.000,100,888888888,1085,0,1649560658,6250.9524111199935,-1127.5908891899962,24509.843537040004 2022-04-10,03:17:39.000,100,888888888,404,0,1649560659,6250.7435855099975,-1127.5979383199956,24509.794627200004 2022-04-10,03:17:40.000,100,888888888,1445,0,1649560660,6250.588650379999,-1127.6120365800016,24509.794627200004 2022-04-10,03:17:41.000,100,888888888,685,0,1649560661,6250.420242629996,-1127.640233099999,24509.808601439996 2022-04-10,03:17:42.000,100,888888888,-795,0,1649560662,6250.312461669993,-1127.619085710001,24509.822575680002 2022-04-10,03:17:43.000,100,888888888,365,0,1649560663,6250.177735469995,-1127.640233099999,24509.836549920008 2022-04-10,03:17:44.000,100,888888888,45,0,1649560664,6250.002591409997,-1127.640233099999,24509.822575680002 2022-04-10,03:17:45.000,100,888888888,-795,0,1649560665,6249.894810449994,-1127.6331839699997,24509.85052416 2022-04-10,03:17:46.000,100,888888888,285,0,1649560666,6249.699457459996,-1127.6261348400003,24509.773665840003 2022-04-10,03:17:47.000,100,888888888,-795,0,1649560667,6249.4906318499925,-1127.661380489997,24509.75270448 2022-04-10,03:17:48.000,100,888888888,-795,0,1649560668,6249.335696719994,-1127.640233099999,24509.745717360005 2022-04-10,03:17:49.000,100,888888888,845,0,1649560669,6249.099925869996,-1127.6895770100018,24509.647897680006 2022-04-10,03:17:50.000,100,888888888,685,0,1649560670,6249.052771699993,-1127.7107244,24509.745717360005 2022-04-10,03:17:51.000,100,888888888,5,0,1649560671,6248.897836569995,-1127.7600683099954,24509.78764008001 2022-04-10,03:17:52.000,100,888888888,-795,0,1649560672,6248.715956199994,-1127.8023630899988,24509.73174312 2022-04-10,03:17:53.000,100,888888888,-795,0,1649560673,6248.453240109993,-1127.8940017799978,24509.598987840007 2022-04-10,03:17:54.000,100,888888888,1245,0,1649560674,6248.392613319993,-1127.9081000399965,24509.68283328 2022-04-10,03:17:55.000,100,888888888,365,0,1649560675,6248.170315089992,-1127.9574439499993,24509.661871919998 2022-04-10,03:17:56.000,100,888888888,-795,0,1649560676,6248.042325199996,-1128.0279352500002,24509.61296208 2022-04-10,03:17:57.000,100,888888888,-795,0,1649560677,6247.806554349998,-1128.1054756800004,24509.626936320004 2022-04-10,03:17:58.000,100,888888888,-795,0,1649560678,6247.617937669995,-1128.1618687199953,24509.626936320004 2022-04-10,03:17:59.000,100,888888888,965,0,1649560679,6247.254176929993,-1128.2958021899976,24509.480206800006 2022-04-10,03:18:00.000,100,888888888,-795,0,1649560680,6247.274385859993,-1128.3169495799957,24509.654884800002 2022-04-10,03:18:01.000,100,888888888,-795,0,1649560681,6247.092505489993,-1128.4015391399953,24509.661871919998 2022-04-10,03:18:02.000,100,888888888,-795,0,1649560682,6246.917361429994,-1128.4790795699955,24509.592000719997 2022-04-10,03:18:03.000,100,888888888,845,0,1649560683,6246.728744749998,-1128.5495708699964,24509.522129519995 2022-04-10,03:18:04.000,100,888888888,-395,0,1649560684,6246.540128069995,-1128.6059639099985,24509.480206800006 2022-04-10,03:18:05.000,100,888888888,-795,0,1649560685,6246.3582476999945,-1128.6905534699981,24509.473219679996 2022-04-10,03:18:06.000,100,888888888,124,0,1649560686,6246.183103639996,-1128.7469465100003,24509.480206800006 2022-04-10,03:18:07.000,100,888888888,-795,0,1649560687,6246.034904819993,-1128.8174378100011,24509.45225832001 2022-04-10,03:18:08.000,100,888888888,-795,0,1649560688,6245.893442309993,-1128.8667817199967,24509.45225832001 2022-04-10,03:18:09.000,100,888888888,-315,0,1649560689,6245.590308359999,-1128.9584204099956,24509.242644720005 2022-04-10,03:18:10.000,100,888888888,-795,0,1649560690,6245.549890499999,-1128.9725186700016,24509.340464400004 2022-04-10,03:18:11.000,100,888888888,-795,0,1649560691,6245.354537509993,-1129.0500591000018,24509.312515920006 2022-04-10,03:18:12.000,100,888888888,-795,0,1649560692,6245.179393449995,-1129.0853047499986,24509.270593200003 2022-04-10,03:18:13.000,100,888888888,-795,0,1649560693,6245.044667249997,-1129.1487469200001,24509.193734880006 2022-04-10,03:18:14.000,100,888888888,685,0,1649560694,6244.882995809996,-1129.1910416999963,24509.200722 2022-04-10,03:18:15.000,100,888888888,-795,0,1649560695,6244.761742229995,-1129.2474347399984,24509.200722 2022-04-10,03:18:16.000,100,888888888,-795,0,1649560696,6244.606807099997,-1129.3038277800006,24509.17976064 2022-04-10,03:18:17.000,100,888888888,-795,0,1649560697,6244.451871969999,-1129.353171689996,24509.123863680004 2022-04-10,03:18:18.000,100,888888888,-795,0,1649560698,6244.189155879998,-1129.3884173400002,24508.998095520008 2022-04-10,03:18:19.000,100,888888888,-795,0,1649560699,6243.973593959992,-1129.4448103800023,24508.907262960005 2022-04-10,03:18:20.000,100,888888888,-795,0,1649560700,6243.9197034799945,-1129.4871051599985,24508.94219856 2022-04-10,03:18:21.000,100,888888888,645,0,1649560701,6243.744559419996,-1129.5223508099953,24508.90027584001 2022-04-10,03:18:22.000,100,888888888,-795,0,1649560702,6243.596360599993,-1129.5575964599993,24508.886301600003 2022-04-10,03:18:23.000,100,888888888,205,0,1649560703,6243.441425469995,-1129.5928421099961,24508.886301600003 2022-04-10,03:18:24.000,100,888888888,-795,0,1649560704,6243.212390929999,-1129.6492351499983,24508.921237199997 2022-04-10,03:18:25.000,100,888888888,805,0,1649560705,6243.043983179996,-1129.6703825399964,24508.851365999995 2022-04-10,03:18:26.000,100,888888888,525,0,1649560706,6242.821684949995,-1129.698579060001,24508.739572080005 2022-04-10,03:18:27.000,100,888888888,1285,0,1649560707,6242.585914099996,-1129.7479229699966,24508.648739520002 2022-04-10,03:18:28.000,100,888888888,-795,0,1649560708,6242.417506349993,-1129.754972099996,24508.655726639998 2022-04-10,03:18:29.000,100,888888888,285,0,1649560709,6242.168262879997,-1129.8043160099987,24508.634765279996 2022-04-10,03:18:30.000,100,888888888,-795,0,1649560710,6242.026800369997,-1129.8043160099987,24508.592842560007 2022-04-10,03:18:31.000,100,888888888,124,0,1649560711,6241.885337859996,-1129.8466107900022,24508.550919840003 2022-04-10,03:18:32.000,100,888888888,-795,0,1649560712,6241.676512249993,-1129.9312003500017,24508.55790696 2022-04-10,03:18:33.000,100,888888888,-795,0,1649560713,6241.474422949999,-1129.9593968699992,24508.50899712 2022-04-10,03:18:34.000,100,888888888,-795,0,1649560714,6241.299278889994,-1130.0016916499953,24508.44611304001 2022-04-10,03:18:35.000,100,888888888,-795,0,1649560715,6241.063508039995,-1130.0580846899975,24508.313357760002 2022-04-10,03:18:36.000,100,888888888,605,0,1649560716,6240.760374089994,-1130.1567725099958,24508.159641120008 2022-04-10,03:18:37.000,100,888888888,-795,0,1649560717,6240.719956229994,-1130.1849690300005,24508.215538080003 2022-04-10,03:18:38.000,100,888888888,525,0,1649560718,6240.558284789993,-1130.2554603300014,24508.236499440005 2022-04-10,03:18:39.000,100,888888888,605,0,1649560719,6240.416822279993,-1130.2554603300014,24508.187589600006 2022-04-10,03:18:40.000,100,888888888,-795,0,1649560720,6240.228205599997,-1130.3541481499997,24508.131692639996 2022-04-10,03:18:41.000,100,888888888,725,0,1649560721,6240.080006779994,-1130.382344669997,24508.07579568 2022-04-10,03:18:42.000,100,888888888,-795,0,1649560722,6239.898126409993,-1130.43168858,24508.00592448 2022-04-10,03:18:43.000,100,888888888,605,0,1649560723,6239.6623555599945,-1130.4951307500014,24507.88714344 2022-04-10,03:18:44.000,100,888888888,-795,0,1649560724,6239.534365669999,-1130.5162781399995,24507.88714344 2022-04-10,03:18:45.000,100,888888888,-795,0,1649560725,6239.3053311299955,-1130.5726711800016,24507.71945256 2022-04-10,03:18:46.000,100,888888888,-795,0,1649560726,6239.184077549995,-1130.6149659599978,24507.8382336 2022-04-10,03:18:47.000,100,888888888,-795,0,1649560727,6239.056087659999,-1130.6572607400012,24507.754388160007 2022-04-10,03:18:48.000,100,888888888,605,0,1649560728,6238.914625149999,-1130.7066046499967,24507.747401039996 2022-04-10,03:18:49.000,100,888888888,-795,0,1649560729,6238.739481089993,-1130.7629976899989,24507.712465440003 2022-04-10,03:18:50.000,100,888888888,-795,0,1649560730,6238.571073339997,-1130.819390730001,24507.705478320007 2022-04-10,03:18:51.000,100,888888888,-635,0,1649560731,6238.342038799994,-1130.840538119999,24507.55176168 2022-04-10,03:18:52.000,100,888888888,-795,0,1649560732,6238.193839979998,-1130.8969311600013,24507.516826080006 2022-04-10,03:18:53.000,100,888888888,725,0,1649560733,6238.065850089995,-1130.9533241999961,24507.446954880004 2022-04-10,03:18:54.000,100,888888888,-795,0,1649560734,6237.964805439995,-1131.0097172399983,24507.3840708 2022-04-10,03:18:55.000,100,888888888,-795,0,1649560735,6237.762716139994,-1131.044962889995,24507.279264000004 2022-04-10,03:18:56.000,100,888888888,1125,0,1649560736,6237.688616729996,-1131.1013559299972,24507.370096560007 2022-04-10,03:18:57.000,100,888888888,-795,0,1649560737,6237.540417909993,-1131.1436507100007,24507.321186720008 2022-04-10,03:18:58.000,100,888888888,-795,0,1649560738,6237.432636949998,-1131.2000437499955,24507.209392800003 2022-04-10,03:18:59.000,100,888888888,-795,0,1649560739,6237.270965509997,-1131.2352893999996,24507.146508719998 2022-04-10,03:19:00.000,100,888888888,-235,0,1649560740,6237.156448239999,-1131.2775841799958,24507.034714800007 2022-04-10,03:19:01.000,100,888888888,1365,0,1649560741,6237.048667279996,-1131.3410263499973,24507.013753440006 2022-04-10,03:19:02.000,100,888888888,-795,0,1649560742,6236.947622629996,-1131.3762720000013,24506.971830720002 2022-04-10,03:19:03.000,100,888888888,-795,0,1649560743,6236.880259529993,-1131.4185667799975,24506.957856479996 2022-04-10,03:19:04.000,100,888888888,-795,0,1649560744,6236.759005949993,-1131.4749598199996,24506.915933760007 2022-04-10,03:19:05.000,100,888888888,-795,0,1649560745,6236.563652959994,-1131.5243037299952,24506.797152720006 2022-04-10,03:19:06.000,100,888888888,5,0,1649560746,6236.523235099994,-1131.5525002499999,24506.811126959998 2022-04-10,03:19:07.000,100,888888888,765,0,1649560747,6236.348091039996,-1131.5665985099986,24506.671384559995 2022-04-10,03:19:08.000,100,888888888,-795,0,1649560748,6236.247046389995,-1131.6229915500007,24506.608500480004 2022-04-10,03:19:09.000,100,888888888,645,0,1649560749,6236.199892219993,-1131.6511880699982,24506.629461840006 2022-04-10,03:19:10.000,100,888888888,-795,0,1649560750,6236.051693399997,-1131.6793845899956,24506.580552000007 2022-04-10,03:19:11.000,100,888888888,-795,0,1649560751,6235.957385059999,-1131.7287284999984,24506.59452624 2022-04-10,03:19:12.000,100,888888888,845,0,1649560752,6235.795713619998,-1131.7146302399997,24506.56657776 2022-04-10,03:19:13.000,100,888888888,-795,0,1649560753,6235.728350519996,-1131.7498758899965,24506.489719440004 2022-04-10,03:19:14.000,100,888888888,445,0,1649560754,6235.627305869995,-1131.7639741499952,24506.440809600004 2022-04-10,03:19:15.000,100,888888888,-795,0,1649560755,6235.512788599997,-1131.7992197999993,24506.32901568 2022-04-10,03:19:16.000,100,888888888,-35,0,1649560756,6235.411743949997,-1131.79217067,24506.26613160001 2022-04-10,03:19:17.000,100,888888888,-795,0,1649560757,6235.3106992999965,-1131.8415145799954,24506.224208880005 2022-04-10,03:19:18.000,100,888888888,965,0,1649560758,6235.209654649996,-1131.8626619700008,24506.21023464 2022-04-10,03:19:19.000,100,888888888,-795,0,1649560759,6235.142291549993,-1131.8908584899982,24506.238183119996 2022-04-10,03:19:20.000,100,888888888,1165,0,1649560760,6234.940202249993,-1131.9190550099956,24506.056518000005 2022-04-10,03:19:21.000,100,888888888,285,0,1649560761,6235.021037969993,-1131.9261041400023,24506.154337680004 2022-04-10,03:19:22.000,100,888888888,725,0,1649560762,6234.967147489995,-1131.9543006599997,24506.077479360007 2022-04-10,03:19:23.000,100,888888888,485,0,1649560763,6234.852630219997,-1131.9754480499978,24505.958698320006 2022-04-10,03:19:24.000,100,888888888,-795,0,1649560764,6234.778530809999,-1131.9754480499978,24505.965685440002 2022-04-10,03:19:25.000,100,888888888,-795,0,1649560765,6234.744849259994,-1131.9824971799972,24505.916775600002 2022-04-10,03:19:26.000,100,888888888,-795,0,1649560766,6234.670749849996,-1132.0036445699952,24505.888827120005 2022-04-10,03:19:27.000,100,888888888,-515,0,1649560767,6234.650540919996,-1132.0106937000019,24505.89581424 2022-04-10,03:19:28.000,100,888888888,765,0,1649560768,6234.616859369999,-1132.03184109,24505.87485288 2022-04-10,03:19:29.000,100,888888888,1445,0,1649560769,6234.569705199996,-1132.0106937000019,24505.784020319996 2022-04-10,03:19:30.000,100,888888888,-795,0,1649560770,6234.576441509998,-1132.052988479998,24505.72812336 2022-04-10,03:19:31.000,100,888888888,-795,0,1649560771,6234.434978999998,-1132.0388902199993,24505.71414912001 2022-04-10,03:19:32.000,100,888888888,-795,0,1649560772,6234.428242689995,-1132.0388902199993,24505.602355200004 2022-04-10,03:19:33.000,100,888888888,-795,0,1649560773,6234.381088519993,-1132.0600376099974,24505.60934232 2022-04-10,03:19:34.000,100,888888888,-795,0,1649560774,6234.3541432799975,-1132.0600376099974,24505.602355200004 2022-04-10,03:19:35.000,100,888888888,-795,0,1649560775,6234.340670659993,-1132.0670867399967,24505.56043248 2022-04-10,03:19:36.000,100,888888888,-795,0,1649560776,6234.300252799992,-1132.0459393499987,24505.51152264 2022-04-10,03:19:37.000,100,888888888,-395,0,1649560777,6234.266571249995,-1132.074135869996,24505.53947112 2022-04-10,03:19:38.000,100,888888888,-795,0,1649560778,6234.253098629997,-1132.0600376099974,24505.476587040008 2022-04-10,03:19:39.000,100,888888888,-795,0,1649560779,6234.2059444599945,-1132.074135869996,24505.3927416 2022-04-10,03:19:40.000,100,888888888,165,0,1649560780,6234.152053979997,-1132.0811849999955,24505.364793120003 2022-04-10,03:19:41.000,100,888888888,-434,0,1649560781,6234.098163499999,-1132.0600376099974,24505.364793120003 2022-04-10,03:19:42.000,100,888888888,-795,0,1649560782,6234.118372429999,-1132.0670867399967,24505.315883280004 2022-04-10,03:19:43.000,100,888888888,485,0,1649560783,6234.071218259996,-1132.0459393499987,24505.29492192 2022-04-10,03:19:44.000,100,888888888,-795,0,1649560784,6234.064481949994,-1132.0247919600006,24505.287934800006 2022-04-10,03:19:45.000,100,888888888,-795,0,1649560785,6234.051009329996,-1132.0388902199993,24505.336844640005 2022-04-10,03:19:46.000,100,888888888,-795,0,1649560786,6234.037536709999,-1132.0247919600006,24505.162166639995 2022-04-10,03:19:47.000,100,888888888,445,0,1649560787,6233.983646229994,-1131.9965954399959,24505.134218159998 2022-04-10,03:19:48.000,100,888888888,-795,0,1649560788,6233.983646229994,-1132.0106937000019,24505.134218159998 2022-04-10,03:19:49.000,100,888888888,1245,0,1649560789,6233.990382539996,-1131.9895463099965,24505.071334080007 2022-04-10,03:19:50.000,100,888888888,-795,0,1649560790,6233.976909919998,-1131.9895463099965,24505.085308319998 2022-04-10,03:19:51.000,100,888888888,-675,0,1649560791,6234.003855159994,-1131.9683989199984,24505.120243920006 2022-04-10,03:19:52.000,100,888888888,1045,0,1649560792,6234.010591469996,-1131.940202400001,24505.071334080007 2022-04-10,03:19:53.000,100,888888888,-795,0,1649560793,6234.010591469996,-1131.9331532700016,24505.050372720005 2022-04-10,03:19:54.000,100,888888888,1165,0,1649560794,6233.990382539996,-1131.8908584899982,24504.945565919996 2022-04-10,03:19:55.000,100,888888888,-795,0,1649560795,6233.9971188499985,-1131.8767602299995,24504.9385788 2022-04-10,03:19:56.000,100,888888888,-715,0,1649560796,6233.923019439993,-1131.8767602299995,24504.77088792 2022-04-10,03:19:57.000,100,888888888,-795,0,1649560797,6233.976909919998,-1131.8415145799954,24504.833772000005 2022-04-10,03:19:58.000,100,888888888,-795,0,1649560798,6234.003855159994,-1131.8203671899973,24504.833772000005 2022-04-10,03:19:59.000,100,888888888,285,0,1649560799,6234.003855159994,-1131.7780724100012,24504.81979776 2022-04-10,03:20:00.000,100,888888888,-795,0,1649560800,6234.037536709999,-1131.7569250199958,24504.84075912 2022-04-10,03:20:01.000,100,888888888,-795,0,1649560801,6234.077954569999,-1131.7357776299978,24504.81979776 2022-04-10,03:20:02.000,100,888888888,-795,0,1649560802,6234.064481949994,-1131.6934828500016,24504.742939440002 2022-04-10,03:20:03.000,100,888888888,-795,0,1649560803,6234.077954569999,-1131.6934828500016,24504.680055359997 2022-04-10,03:20:04.000,100,888888888,404,0,1649560804,6234.071218259996,-1131.6723354599962,24504.645119760004 2022-04-10,03:20:05.000,100,888888888,-35,0,1649560805,6234.118372429999,-1131.6370898099995,24504.65210688 2022-04-10,03:20:06.000,100,888888888,-795,0,1649560806,6234.077954569999,-1131.6511880699982,24504.5542872 2022-04-10,03:20:07.000,100,888888888,-795,0,1649560807,6234.232889699997,-1131.594795029996,24504.638132640008 2022-04-10,03:20:08.000,100,888888888,-195,0,1649560808,6234.239626009992,-1131.5665985099986,24504.67306824 2022-04-10,03:20:09.000,100,888888888,565,0,1649560809,6234.313725419997,-1131.5454511200005,24504.638132640008 2022-04-10,03:20:10.000,100,888888888,-795,0,1649560810,6234.333934349997,-1131.4961072099977,24504.6241584 2022-04-10,03:20:11.000,100,888888888,445,0,1649560811,6234.340670659993,-1131.4961072099977,24504.5542872 2022-04-10,03:20:12.000,100,888888888,485,0,1649560812,6234.374352209998,-1131.4467633000022,24504.45646752 2022-04-10,03:20:13.000,100,888888888,-475,0,1649560813,6234.381088519993,-1131.4326650399962,24504.45646752 2022-04-10,03:20:14.000,100,888888888,-795,0,1649560814,6234.522551029993,-1131.39037026,24504.53332584 2022-04-10,03:20:15.000,100,888888888,-795,0,1649560815,6234.623595679994,-1131.3480754799966,24504.568261440007 2022-04-10,03:20:16.000,100,888888888,1085,0,1649560816,6234.643804609994,-1131.3269280899985,24504.575248560002 2022-04-10,03:20:17.000,100,888888888,1045,0,1649560817,6234.765058189994,-1131.3057807000005,24504.547300080005 2022-04-10,03:20:18.000,100,888888888,-795,0,1649560818,6234.778530809999,-1131.2775841799958,24504.491403119995 2022-04-10,03:20:19.000,100,888888888,205,0,1649560819,6234.785267119994,-1131.242338529999,24504.491403119995 2022-04-10,03:20:20.000,100,888888888,-35,0,1649560820,6234.859366529992,-1131.2070928800022,24504.45646752 2022-04-10,03:20:21.000,100,888888888,-795,0,1649560821,6234.818948669992,-1131.2000437499955,24504.379609200005 2022-04-10,03:20:22.000,100,888888888,-795,0,1649560822,6234.987356419995,-1131.15069984,24504.484416 2022-04-10,03:20:23.000,100,888888888,-795,0,1649560823,6235.122082619993,-1131.129552450002,24504.53332584 2022-04-10,03:20:24.000,100,888888888,-795,0,1649560824,6235.175973099998,-1131.0872576699985,24504.50537736 2022-04-10,03:20:25.000,100,888888888,-315,0,1649560825,6235.250072509996,-1131.044962889995,24504.484416 2022-04-10,03:20:26.000,100,888888888,-795,0,1649560826,6235.303962989994,-1131.0097172399983,24504.470441760008 2022-04-10,03:20:27.000,100,888888888,-795,0,1649560827,6235.303962989994,-1130.9744715900015,24504.442493279996 2022-04-10,03:20:28.000,100,888888888,404,0,1649560828,6235.384798709994,-1130.9392259399974,24504.491403119995 2022-04-10,03:20:29.000,100,888888888,-795,0,1649560829,6235.479107049992,-1130.8828328999953,24504.442493279996 2022-04-10,03:20:30.000,100,888888888,-795,0,1649560830,6235.546470149995,-1130.8687346399965,24504.519351600007 2022-04-10,03:20:31.000,100,888888888,325,0,1649560831,6235.660987419993,-1130.8123416000017,24504.498390240005 2022-04-10,03:20:32.000,100,888888888,-795,0,1649560832,6235.708141589996,-1130.7700468199982,24504.498390240005 2022-04-10,03:20:33.000,100,888888888,-195,0,1649560833,6235.788977309996,-1130.7348011700014,24504.491403119995 2022-04-10,03:20:34.000,100,888888888,-715,0,1649560834,6235.856340409999,-1130.6854572599987,24504.519351600007 2022-04-10,03:20:35.000,100,888888888,805,0,1649560835,6235.9102308899965,-1130.671359,24504.449480400006 2022-04-10,03:20:36.000,100,888888888,-274,0,1649560836,6235.937176129999,-1130.6220150899971,24504.491403119995 2022-04-10,03:20:37.000,100,888888888,-795,0,1649560837,6235.9304398199965,-1130.5515237899963,24504.323712239995 2022-04-10,03:20:38.000,100,888888888,-795,0,1649560838,6236.112320189997,-1130.5303763999982,24504.582235679998 2022-04-10,03:20:39.000,100,888888888,565,0,1649560839,6236.260519009993,-1130.4810324899954,24504.519351600007 2022-04-10,03:20:40.000,100,888888888,-795,0,1649560840,6236.314409489998,-1130.4457868399986,24504.547300080005 2022-04-10,03:20:41.000,100,888888888,-795,0,1649560841,6236.395245209998,-1130.4175903200012,24504.596209920004 2022-04-10,03:20:42.000,100,888888888,124,0,1649560842,6236.482817239994,-1130.4105411900018,24504.610184159996 2022-04-10,03:20:43.000,100,888888888,-795,0,1649560843,6236.476080929999,-1130.3682464099984,24504.582235679998 2022-04-10,03:20:44.000,100,888888888,-195,0,1649560844,6236.5299714099965,-1130.3118533699962,24504.60319704 2022-04-10,03:20:45.000,100,888888888,-595,0,1649560845,6236.6242797499945,-1130.26955859,24504.58922280001 2022-04-10,03:20:46.000,100,888888888,-795,0,1649560846,6236.698379159992,-1130.2554603300014,24504.659093999995 2022-04-10,03:20:47.000,100,888888888,-475,0,1649560847,6236.745533329995,-1130.1990672899992,24504.60319704 2022-04-10,03:20:48.000,100,888888888,-795,0,1649560848,6236.8869958399955,-1130.1356251199977,24504.694029600003 2022-04-10,03:20:49.000,100,888888888,845,0,1649560849,6236.988040489996,-1130.0933303400016,24504.777875039996 2022-04-10,03:20:50.000,100,888888888,-515,0,1649560850,6237.0351946599985,-1130.0721829499962,24504.777875039996 2022-04-10,03:20:51.000,100,888888888,-795,0,1649560851,6237.055403589999,-1129.994642519996,24504.72197808 2022-04-10,03:20:52.000,100,888888888,-795,0,1649560852,6237.1295029999965,-1129.973495129998,24504.805823520008 2022-04-10,03:20:53.000,100,888888888,-795,0,1649560853,6237.196866099999,-1129.924151219995,24504.77088792 2022-04-10,03:20:54.000,100,888888888,-795,0,1649560854,6237.297910749992,-1129.8607090500009,24504.896656079996 2022-04-10,03:20:55.000,100,888888888,685,0,1649560855,6237.412428019998,-1129.811365139998,24504.910630320002 2022-04-10,03:20:56.000,100,888888888,-795,0,1649560856,6237.4865274299955,-1129.769070360002,24504.945565919996 2022-04-10,03:20:57.000,100,888888888,365,0,1649560857,6237.473054809998,-1129.7267755799985,24504.84075912 2022-04-10,03:20:58.000,100,888888888,-675,0,1649560858,6237.621253629994,-1129.6562842799976,24505.022424240007 2022-04-10,03:20:59.000,100,888888888,-795,0,1649560859,6237.6347262499985,-1129.5998912399955,24504.95954016 2022-04-10,03:21:00.000,100,888888888,-315,0,1649560860,6237.702089349994,-1129.5646455899987,24505.064346959996 2022-04-10,03:21:01.000,100,888888888,-795,0,1649560861,6237.782925069994,-1129.529399940002,24505.029411360003 2022-04-10,03:21:02.000,100,888888888,-795,0,1649560862,6237.823342929994,-1129.458908640001,24505.10626968 2022-04-10,03:21:03.000,100,888888888,525,0,1649560863,6237.971541749997,-1129.3954664699995,24505.218063600005 2022-04-10,03:21:04.000,100,888888888,245,0,1649560864,6237.998486989993,-1129.3602208199954,24505.183127999997 2022-04-10,03:21:05.000,100,888888888,-795,0,1649560865,6238.072586399998,-1129.2967786500012,24505.280947679996 2022-04-10,03:21:06.000,100,888888888,-795,0,1649560866,6238.126476879996,-1129.240385609999,24505.252999199998 2022-04-10,03:21:07.000,100,888888888,-795,0,1649560867,6238.133213189998,-1129.1910416999963,24505.22505072 2022-04-10,03:21:08.000,100,888888888,-795,0,1649560868,6238.173631049998,-1129.1416977900008,24505.27396056 2022-04-10,03:21:09.000,100,888888888,-315,0,1649560869,6238.308357249996,-1129.113501269996,24505.308896160008 2022-04-10,03:21:10.000,100,888888888,-795,0,1649560870,6238.402665589994,-1129.0641573600005,24505.3228704 2022-04-10,03:21:11.000,100,888888888,-515,0,1649560871,6238.476764999992,-1129.0430099699952,24505.44165144 2022-04-10,03:21:12.000,100,888888888,-795,0,1649560872,6238.496973929992,-1128.9866169300003,24505.448638559996 2022-04-10,03:21:13.000,100,888888888,-795,0,1649560873,6238.584545959995,-1128.9161256299994,24505.4626128 2022-04-10,03:21:14.000,100,888888888,-515,0,1649560874,6238.598018579993,-1128.8808799799954,24505.518509759997 2022-04-10,03:21:15.000,100,888888888,-354,0,1649560875,6238.6114911999975,-1128.8597325899973,24505.455625680006 2022-04-10,03:21:16.000,100,888888888,-795,0,1649560876,6238.672117989998,-1128.8315360699999,24505.518509759997 2022-04-10,03:21:17.000,100,888888888,-555,0,1649560877,6238.719272159993,-1128.7680938999983,24505.518509759997 2022-04-10,03:21:18.000,100,888888888,-35,0,1649560878,6238.806844189996,-1128.7257991200022,24505.574406720007 2022-04-10,03:21:19.000,100,888888888,445,0,1649560879,6238.840525739994,-1128.6976025999975,24505.672226400005 2022-04-10,03:21:20.000,100,888888888,-795,0,1649560880,6238.887679909996,-1128.66940608,24505.742097600007 2022-04-10,03:21:21.000,100,888888888,-475,0,1649560881,6238.934834079999,-1128.6271112999966,24505.742097600007 2022-04-10,03:21:22.000,100,888888888,-155,0,1649560882,6238.867470979996,-1128.6059639099985,24505.63030368 2022-04-10,03:21:23.000,100,888888888,-795,0,1649560883,6238.995460869999,-1128.613013039998,24505.707162 2022-04-10,03:21:24.000,100,888888888,-795,0,1649560884,6239.056087659999,-1128.5495708699964,24505.742097600007 2022-04-10,03:21:25.000,100,888888888,-795,0,1649560885,6239.109978139997,-1128.521374349999,24505.797994560002 2022-04-10,03:21:26.000,100,888888888,-274,0,1649560886,6239.143659689995,-1128.4790795699955,24505.87485288 2022-04-10,03:21:27.000,100,888888888,-795,0,1649560887,6239.231231719998,-1128.4720304399962,24505.902801359996 2022-04-10,03:21:28.000,100,888888888,-515,0,1649560888,6239.285122199995,-1128.4367847899994,24505.94472408 2022-04-10,03:21:29.000,100,888888888,-795,0,1649560889,6239.325540059996,-1128.3874408799966,24505.986646800004 2022-04-10,03:21:30.000,100,888888888,-795,0,1649560890,6239.379430539993,-1128.3733426199979,24506.007608160005 2022-04-10,03:21:31.000,100,888888888,1245,0,1649560891,6239.379430539993,-1128.3169495799957,24505.979659680008 2022-04-10,03:21:32.000,100,888888888,924,0,1649560892,6239.4198483999935,-1128.323998709995,24505.986646800004 2022-04-10,03:21:33.000,100,888888888,-795,0,1649560893,6239.487211499996,-1128.2887530599983,24506.021582399997 2022-04-10,03:21:34.000,100,888888888,525,0,1649560894,6239.547838289996,-1128.2464582800021,24506.0914536 2022-04-10,03:21:35.000,100,888888888,-795,0,1649560895,6239.601728769994,-1128.2323600199961,24506.18228616 2022-04-10,03:21:36.000,100,888888888,-795,0,1649560896,6239.669091869997,-1128.1759669800012,24506.196260400007 2022-04-10,03:21:37.000,100,888888888,365,0,1649560897,6239.716246039992,-1128.1477704599965,24506.203247520003 2022-04-10,03:21:38.000,100,888888888,-795,0,1649560898,6239.7768728299925,-1128.119573939999,24506.252157360002 2022-04-10,03:21:39.000,100,888888888,-795,0,1649560899,6239.756663899992,-1128.119573939999,24506.231196 2022-04-10,03:21:40.000,100,888888888,-35,0,1649560900,6239.797081759993,-1128.0772791599957,24506.28010584 2022-04-10,03:21:41.000,100,888888888,885,0,1649560901,6239.824026999995,-1128.0561317699976,24506.287092959996 2022-04-10,03:21:42.000,100,888888888,1405,0,1649560902,6239.911599029998,-1128.0349843799995,24506.356964159997 2022-04-10,03:21:43.000,100,888888888,-795,0,1649560903,6239.999171059993,-1128.006787860002,24506.405873999996 2022-04-10,03:21:44.000,100,888888888,-795,0,1649560904,6240.012643679998,-1127.9856404699967,24506.44779672 2022-04-10,03:21:45.000,100,888888888,-795,0,1649560905,6240.066534159996,-1127.9221982999952,24506.49670656 2022-04-10,03:21:46.000,100,888888888,645,0,1649560906,6240.133897259999,-1127.9221982999952,24506.489719440004 2022-04-10,03:21:47.000,100,888888888,-795,0,1649560907,6240.133897259999,-1127.9221982999952,24506.503693679995 2022-04-10,03:21:48.000,100,888888888,-795,0,1649560908,6240.093479399999,-1127.879903519999,24506.475745199998 2022-04-10,03:21:49.000,100,888888888,-795,0,1649560909,6240.207996669997,-1127.8446578700023,24506.55260352001 2022-04-10,03:21:50.000,100,888888888,445,0,1649560910,6240.295568699992,-1127.8094122199982,24506.629461840006 2022-04-10,03:21:51.000,100,888888888,-795,0,1649560911,6240.362931799995,-1127.8023630899988,24506.678371680006 2022-04-10,03:21:52.000,100,888888888,-795,0,1649560912,6240.389877039997,-1127.7812157000008,24506.706320160003 2022-04-10,03:21:53.000,100,888888888,-35,0,1649560913,6240.504394309995,-1127.7882648300001,24506.72029440001 2022-04-10,03:21:54.000,100,888888888,-795,0,1649560914,6240.504394309995,-1127.7459700499967,24506.76221712 2022-04-10,03:21:55.000,100,888888888,-795,0,1649560915,6240.551548479998,-1127.753019179996,24506.776191360004 2022-04-10,03:21:56.000,100,888888888,725,0,1649560916,6240.598702649993,-1127.7177735299992,24506.76920424001 2022-04-10,03:21:57.000,100,888888888,-795,0,1649560917,6240.659329439994,-1127.7107244,24506.790165599996 2022-04-10,03:21:58.000,100,888888888,-515,0,1649560918,6240.666065749996,-1127.6825278799952,24506.748242880007 2022-04-10,03:21:59.000,100,888888888,445,0,1649560919,6240.827737189997,-1127.6331839699997,24506.929908 2022-04-10,03:22:00.000,100,888888888,965,0,1649560920,6240.868155049997,-1127.619085710001,24506.93689512001 2022-04-10,03:22:01.000,100,888888888,-195,0,1649560921,6240.915309219992,-1127.5979383199956,24506.992792080004 2022-04-10,03:22:02.000,100,888888888,-795,0,1649560922,6240.948990769997,-1127.5556435399994,24507.006766319995 2022-04-10,03:22:03.000,100,888888888,-555,0,1649560923,6240.9961449399925,-1127.5626926699988,24506.985804960008 2022-04-10,03:22:04.000,100,888888888,-795,0,1649560924,6241.050035419998,-1127.513348759996,24506.9997792 2022-04-10,03:22:05.000,100,888888888,-795,0,1649560925,6241.117398519993,-1127.4640048500005,24506.978817839998 2022-04-10,03:22:06.000,100,888888888,-795,0,1649560926,6241.137607449993,-1127.4358083299958,24507.062663280005 2022-04-10,03:22:07.000,100,888888888,-155,0,1649560927,6241.258861029994,-1127.4076118099983,24507.125547359996 2022-04-10,03:22:08.000,100,888888888,-795,0,1649560928,6241.279069959994,-1127.3935135499996,24507.139521600002 2022-04-10,03:22:09.000,100,888888888,-795,0,1649560929,6241.332960439999,-1127.3300713799981,24507.209392800003 2022-04-10,03:22:10.000,100,888888888,-795,0,1649560930,6241.319487819994,-1127.3230222499988,24507.22336704001 2022-04-10,03:22:11.000,100,888888888,-795,0,1649560931,6241.359905679994,-1127.287776600002,24507.195418559997 2022-04-10,03:22:12.000,100,888888888,-795,0,1649560932,6241.413796159999,-1127.2666292099966,24507.22336704001 2022-04-10,03:22:13.000,100,888888888,965,0,1649560933,6241.494631879992,-1127.2666292099966,24507.258302640003 2022-04-10,03:22:14.000,100,888888888,-795,0,1649560934,6241.541786049995,-1127.252530949998,24507.328173840004 2022-04-10,03:22:15.000,100,888888888,-795,0,1649560935,6241.602412839995,-1127.2384326899992,24507.412019279996 2022-04-10,03:22:16.000,100,888888888,565,0,1649560936,6241.649567009998,-1127.203187039995,24507.3840708 2022-04-10,03:22:17.000,100,888888888,-795,0,1649560937,6241.737139039993,-1127.1890887799964,24507.425993520003 2022-04-10,03:22:18.000,100,888888888,765,0,1649560938,6241.7438753499955,-1127.1326957400015,24507.419006400007 2022-04-10,03:22:19.000,100,888888888,-795,0,1649560939,6241.804502139996,-1127.1185974799955,24507.481890479998 2022-04-10,03:22:20.000,100,888888888,-795,0,1649560940,6241.8381836899935,-1127.06925357,24507.516826080006 2022-04-10,03:22:21.000,100,888888888,-515,0,1649560941,6241.905546789996,-1127.0763026999994,24507.509838959995 2022-04-10,03:22:22.000,100,888888888,1125,0,1649560942,6241.966173579996,-1127.048106180002,24507.5238132 2022-04-10,03:22:23.000,100,888888888,445,0,1649560943,6241.919019409994,-1127.048106180002,24507.43298064 2022-04-10,03:22:24.000,100,888888888,-795,0,1649560944,6242.053745609999,-1127.0058113999985,24507.516826080006 2022-04-10,03:22:25.000,100,888888888,445,0,1649560945,6242.188471809997,-1126.9846640100004,24507.628619999996 2022-04-10,03:22:26.000,100,888888888,-795,0,1649560946,6242.208680739997,-1126.9494183599963,24507.635607120006 2022-04-10,03:22:27.000,100,888888888,404,0,1649560947,6242.235625979993,-1126.9353200999976,24507.642594240002 2022-04-10,03:22:28.000,100,888888888,725,0,1649560948,6242.316461699993,-1126.921221839999,24507.62163288 2022-04-10,03:22:29.000,100,888888888,685,0,1649560949,6242.356879559993,-1126.9071235800002,24507.677529839995 2022-04-10,03:22:30.000,100,888888888,-795,0,1649560950,6242.444451589996,-1126.8648287999968,24507.712465440003 2022-04-10,03:22:31.000,100,888888888,-235,0,1649560951,6242.505078379996,-1126.8225340200006,24507.747401039996 2022-04-10,03:22:32.000,100,888888888,-795,0,1649560952,6242.592650409999,-1126.82958315,24507.78932376 2022-04-10,03:22:33.000,100,888888888,-795,0,1649560953,6242.653277199999,-1126.7872883699965,24507.824259360008 2022-04-10,03:22:34.000,100,888888888,-795,0,1649560954,6242.707167679997,-1126.7872883699965,24507.803298000006 2022-04-10,03:22:35.000,100,888888888,725,0,1649560955,6242.754321849992,-1126.7520427199997,24507.831246480004 2022-04-10,03:22:36.000,100,888888888,605,0,1649560956,6242.828421259997,-1126.759091849999,24507.796310879996 2022-04-10,03:22:37.000,100,888888888,-795,0,1649560957,6242.895784359993,-1126.7238462000023,24507.866182079997 2022-04-10,03:22:38.000,100,888888888,765,0,1649560958,6242.936202219993,-1126.7097479399963,24507.922079040007 2022-04-10,03:22:39.000,100,888888888,45,0,1649560959,6242.922729599995,-1126.6956496799976,24507.684516960006 2022-04-10,03:22:40.000,100,888888888,645,0,1649560960,6243.138291519994,-1126.6533549000014,24507.94304040001 2022-04-10,03:22:41.000,100,888888888,-395,0,1649560961,6243.219127239994,-1126.6604040300008,24507.964001759996 2022-04-10,03:22:42.000,100,888888888,-795,0,1649560962,6243.273017719999,-1126.6251583799967,24507.970988880006 2022-04-10,03:22:43.000,100,888888888,-795,0,1649560963,6243.313435579992,-1126.6392566399954,24507.964001759996 2022-04-10,03:22:44.000,100,888888888,-795,0,1649560964,6243.374062369992,-1126.611060119998,24508.00592448 2022-04-10,03:22:45.000,100,888888888,-434,0,1649560965,6243.4481617799975,-1126.5828636000006,24508.00592448 2022-04-10,03:22:46.000,100,888888888,1045,0,1649560966,6243.535733809993,-1126.5617162099952,24508.06182144001 2022-04-10,03:22:47.000,100,888888888,-675,0,1649560967,6243.650251079998,-1126.5687653400018,24508.089769920007 2022-04-10,03:22:48.000,100,888888888,1045,0,1649560968,6243.7108778699985,-1126.5617162099952,24508.152653999998 2022-04-10,03:22:49.000,100,888888888,965,0,1649560969,6243.737823109994,-1126.5476179499965,24508.05483432 2022-04-10,03:22:50.000,100,888888888,-795,0,1649560970,6243.879285619994,-1126.5264705599984,24508.138679760006 2022-04-10,03:22:51.000,100,888888888,-795,0,1649560971,6243.939912409995,-1126.5335196899978,24508.138679760006 2022-04-10,03:22:52.000,100,888888888,-795,0,1649560972,6244.007275509997,-1126.5335196899978,24508.17361536 2022-04-10,03:22:53.000,100,888888888,45,0,1649560973,6244.101583849995,-1126.5617162099952,24508.264447920003 2022-04-10,03:22:54.000,100,888888888,-795,0,1649560974,6244.061165989995,-1126.5335196899978,24508.11073128001 2022-04-10,03:22:55.000,100,888888888,-195,0,1649560975,6244.283464219996,-1126.4912249100016,24508.313357760002 2022-04-10,03:22:56.000,100,888888888,-795,0,1649560976,6244.384508869996,-1126.4912249100016,24508.348293359995 2022-04-10,03:22:57.000,100,888888888,-795,0,1649560977,6244.492289829999,-1126.4700775199963,24508.306370640006 2022-04-10,03:22:58.000,100,888888888,-195,0,1649560978,6244.532707689992,-1126.4700775199963,24508.383228960003 2022-04-10,03:22:59.000,100,888888888,765,0,1649560979,6244.546180309997,-1126.4841757800023,24508.313357760002 2022-04-10,03:23:00.000,100,888888888,-35,0,1649560980,6244.573125549992,-1126.463028389997,24508.3622676 2022-04-10,03:23:01.000,100,888888888,-795,0,1649560981,6244.647224959997,-1126.4559792599975,24508.3622676 2022-04-10,03:23:02.000,100,888888888,-795,0,1649560982,6244.734796989993,-1126.4489301299982,24508.432138800003 2022-04-10,03:23:03.000,100,888888888,-795,0,1649560983,6244.822369019996,-1126.4559792599975,24508.52995848 2022-04-10,03:23:04.000,100,888888888,-795,0,1649560984,6244.889732119998,-1126.42778274,24508.550919840003 2022-04-10,03:23:05.000,100,888888888,845,0,1649560985,6244.950358909999,-1126.4348318699995,24508.550919840003 2022-04-10,03:23:06.000,100,888888888,-795,0,1649560986,6245.004249389996,-1126.4136844800014,24508.571881200005 2022-04-10,03:23:07.000,100,888888888,845,0,1649560987,6245.0244583199965,-1126.42778274,24508.495022880008 2022-04-10,03:23:08.000,100,888888888,5,0,1649560988,6245.051403559999,-1126.392537089996,24508.571881200005 2022-04-10,03:23:09.000,100,888888888,5,0,1649560989,6245.145711899997,-1126.392537089996,24508.599829680003 2022-04-10,03:23:10.000,100,888888888,-795,0,1649560990,6245.192866069992,-1126.3784388299973,24508.620791040004 2022-04-10,03:23:11.000,100,888888888,-195,0,1649560991,6245.280438099995,-1126.3643405699986,24508.669700880004 2022-04-10,03:23:12.000,100,888888888,-795,0,1649560992,6245.314119649993,-1126.3784388299973,24508.690662240006 2022-04-10,03:23:13.000,100,888888888,1125,0,1649560993,6245.374746439993,-1126.371389699998,24508.73258496001 2022-04-10,03:23:14.000,100,888888888,605,0,1649560994,6245.428636919998,-1126.392537089996,24508.739572080005 2022-04-10,03:23:15.000,100,888888888,565,0,1649560995,6245.415164299993,-1126.392537089996,24508.739572080005 2022-04-10,03:23:16.000,100,888888888,-795,0,1649560996,6245.4960000199935,-1126.3784388299973,24508.711623600007 2022-04-10,03:23:17.000,100,888888888,-795,0,1649560997,6245.543154189996,-1126.3643405699986,24508.823417519998 2022-04-10,03:23:18.000,100,888888888,-795,0,1649560998,6245.597044669994,-1126.3572914399992,24508.830404640008 2022-04-10,03:23:19.000,100,888888888,-195,0,1649560999,6245.731770869999,-1126.3784388299973,24508.851365999995 2022-04-10,03:23:20.000,100,888888888,-795,0,1649561000,6245.751979799992,-1126.3502423099999,24508.90027584001 2022-04-10,03:23:21.000,100,888888888,-795,0,1649561001,6245.846288139997,-1126.3361440500012,24508.956172800004 2022-04-10,03:23:22.000,100,888888888,-795,0,1649561002,6245.906914929998,-1126.3290949200018,24508.928224320007 2022-04-10,03:23:23.000,100,888888888,-795,0,1649561003,6245.879969689995,-1126.3220457899952,24508.872327359997 2022-04-10,03:23:24.000,100,888888888,404,0,1649561004,6245.8530244499925,-1126.3079475299965,24508.84437888 2022-04-10,03:23:25.000,100,888888888,685,0,1649561005,6245.879969689995,-1126.300898399997,24508.823417519998 2022-04-10,03:23:26.000,100,888888888,-795,0,1649561006,6246.055113749993,-1126.2868001399984,24508.96315992 2022-04-10,03:23:27.000,100,888888888,-795,0,1649561007,6246.122476849996,-1126.2868001399984,24509.005082640004 2022-04-10,03:23:28.000,100,888888888,485,0,1649561008,6246.156158399994,-1126.300898399997,24509.053992480003 2022-04-10,03:23:29.000,100,888888888,-795,0,1649561009,6246.223521499996,-1126.300898399997,24509.03303112 2022-04-10,03:23:30.000,100,888888888,-795,0,1649561010,6246.250466739999,-1126.279751009999,24509.0609796 2022-04-10,03:23:31.000,100,888888888,-795,0,1649561011,6246.210048879999,-1126.2868001399984,24509.03303112 2022-04-10,03:23:32.000,100,888888888,605,0,1649561012,6246.250466739999,-1126.279751009999,24509.08194096 2022-04-10,03:23:33.000,100,888888888,365,0,1649561013,6246.297620909994,-1126.258603620001,24509.088928079997 2022-04-10,03:23:34.000,100,888888888,-434,0,1649561014,6246.311093529999,-1126.2656527500003,24509.151812160002 2022-04-10,03:23:35.000,100,888888888,-795,0,1649561015,6246.324566149997,-1126.2727018799997,24509.095915200007 2022-04-10,03:23:36.000,100,888888888,404,0,1649561016,6246.405401869997,-1126.2445053600022,24509.22867048 2022-04-10,03:23:37.000,100,888888888,565,0,1649561017,6246.432347109992,-1126.2515544900016,24509.242644720005 2022-04-10,03:23:38.000,100,888888888,1285,0,1649561018,6246.418874489995,-1126.258603620001,24509.207709119997 2022-04-10,03:23:39.000,100,888888888,-795,0,1649561019,6246.412138179992,-1126.258603620001,24509.200722 2022-04-10,03:23:40.000,100,888888888,-595,0,1649561020,6246.4525560399925,-1126.2656527500003,24509.200722 2022-04-10,03:23:41.000,100,888888888,-795,0,1649561021,6246.432347109992,-1126.279751009999,24509.23565760001 2022-04-10,03:23:42.000,100,888888888,1005,0,1649561022,6246.4862375899975,-1126.2515544900016,24509.291554560004 2022-04-10,03:23:43.000,100,888888888,-795,0,1649561023,6246.546864379998,-1126.2656527500003,24509.319503040002 2022-04-10,03:23:44.000,100,888888888,-795,0,1649561024,6246.587282239998,-1126.2727018799997,24509.340464400004 2022-04-10,03:23:45.000,100,888888888,-755,0,1649561025,6246.553600689993,-1126.2938492699977,24509.242644720005 2022-04-10,03:23:46.000,100,888888888,805,0,1649561026,6246.620963789996,-1126.2656527500003,24509.326490159998 2022-04-10,03:23:47.000,100,888888888,1005,0,1649561027,6246.573809619993,-1126.2515544900016,24509.291554560004 2022-04-10,03:23:48.000,100,888888888,-635,0,1649561028,6246.620963789996,-1126.2938492699977,24509.305528799996 2022-04-10,03:23:49.000,100,888888888,525,0,1649561029,6246.647909029998,-1126.2656527500003,24509.333477280008 2022-04-10,03:23:50.000,100,888888888,-795,0,1649561030,6246.688326889998,-1126.2727018799997,24509.340464400004 2022-04-10,03:23:51.000,100,888888888,-795,0,1649561031,6246.742217369996,-1126.2868001399984,24509.41732272 2022-04-10,03:23:52.000,100,888888888,-795,0,1649561032,6246.7489536799985,-1126.2515544900016,24509.375399999997 2022-04-10,03:23:53.000,100,888888888,605,0,1649561033,6246.775898919994,-1126.2727018799997,24509.438284080003 2022-04-10,03:23:54.000,100,888888888,-795,0,1649561034,6246.775898919994,-1126.300898399997,24509.459245440004 2022-04-10,03:23:55.000,100,888888888,-795,0,1649561035,6246.735481059994,-1126.2868001399984,24509.39636136 2022-04-10,03:23:56.000,100,888888888,-795,0,1649561036,6246.782635229996,-1126.2938492699977,24509.39636136 2022-04-10,03:23:57.000,100,888888888,-795,0,1649561037,6246.789371539999,-1126.2938492699977,24509.431296960007 2022-04-10,03:23:58.000,100,888888888,765,0,1649561038,6246.802844159996,-1126.279751009999,24509.39636136 2022-04-10,03:23:59.000,100,888888888,685,0,1649561039,6246.870207259999,-1126.3220457899952,24509.480206800006 2022-04-10,03:24:00.000,100,888888888,-555,0,1649561040,6246.876943569994,-1126.3502423099999,24509.494181039998 2022-04-10,03:24:01.000,100,888888888,805,0,1649561041,6246.856734639994,-1126.3220457899952,24509.501168160008 2022-04-10,03:24:02.000,100,888888888,-795,0,1649561042,6246.903888809997,-1126.3643405699986,24509.5151424 2022-04-10,03:24:03.000,100,888888888,-795,0,1649561043,6246.876943569994,-1126.371389699998,24509.480206800006 2022-04-10,03:24:04.000,100,888888888,-74,0,1649561044,6246.910625119999,-1126.392537089996,24509.473219679996 2022-04-10,03:24:05.000,100,888888888,1005,0,1649561045,6246.910625119999,-1126.3995862199954,24509.494181039998 2022-04-10,03:24:06.000,100,888888888,45,0,1649561046,6246.856734639994,-1126.42778274,24509.424309839997 2022-04-10,03:24:07.000,100,888888888,-235,0,1649561047,6246.991460839992,-1126.4207336100008,24509.598987840007 2022-04-10,03:24:08.000,100,888888888,-155,0,1649561048,6247.031878699992,-1126.4348318699995,24509.61994920001 2022-04-10,03:24:09.000,100,888888888,285,0,1649561049,6247.0722965599925,-1126.4559792599975,24509.57103936001 2022-04-10,03:24:10.000,100,888888888,-795,0,1649561050,6247.0520876299925,-1126.4841757800023,24509.578026480005 2022-04-10,03:24:11.000,100,888888888,525,0,1649561051,6247.038615009995,-1126.4912249100016,24509.605974960003 2022-04-10,03:24:12.000,100,888888888,-795,0,1649561052,6247.045351319997,-1126.463028389997,24509.56405224 2022-04-10,03:24:13.000,100,888888888,-795,0,1649561053,6247.0722965599925,-1126.4841757800023,24509.592000719997 2022-04-10,03:24:14.000,100,888888888,-795,0,1649561054,6247.092505489993,-1126.5264705599984,24509.689820399995 2022-04-10,03:24:15.000,100,888888888,605,0,1649561055,6247.153132279993,-1126.5405688199971,24509.675846160004 2022-04-10,03:24:16.000,100,888888888,-795,0,1649561056,6247.166604899998,-1126.5405688199971,24509.675846160004 2022-04-10,03:24:17.000,100,888888888,-515,0,1649561057,6247.186813829998,-1126.5546670799959,24509.717768880007 2022-04-10,03:24:18.000,100,888888888,-795,0,1649561058,6247.193550139993,-1126.5617162099952,24509.73873024001 2022-04-10,03:24:19.000,100,888888888,165,0,1649561059,6247.193550139993,-1126.6181092499974,24509.710781759997 2022-04-10,03:24:20.000,100,888888888,-795,0,1649561060,6247.180077519995,-1126.6251583799967,24509.717768880007 2022-04-10,03:24:21.000,100,888888888,-755,0,1649561061,6247.193550139993,-1126.646305770002,24509.717768880007 2022-04-10,03:24:22.000,100,888888888,-795,0,1649561062,6247.220495379996,-1126.6674531600002,24509.78065296 2022-04-10,03:24:23.000,100,888888888,685,0,1649561063,6247.254176929993,-1126.6745022899995,24509.724756000003 2022-04-10,03:24:24.000,100,888888888,685,0,1649561064,6247.341748959996,-1126.6674531600002,24509.85052416 2022-04-10,03:24:25.000,100,888888888,885,0,1649561065,6247.287858479998,-1126.702698809997,24509.78065296 2022-04-10,03:24:26.000,100,888888888,765,0,1649561066,6247.2002864499955,-1126.7308953300017,24509.717768880007 2022-04-10,03:24:27.000,100,888888888,-675,0,1649561067,6247.3148037199935,-1126.7520427199997,24509.843537040004 2022-04-10,03:24:28.000,100,888888888,-795,0,1649561068,6247.388903129999,-1126.7661409799985,24509.829562799998 2022-04-10,03:24:29.000,100,888888888,-795,0,1649561069,6247.3484852699985,-1126.7802392399972,24509.80161432 2022-04-10,03:24:30.000,100,888888888,-795,0,1649561070,6247.402375749996,-1126.7731901099978,24509.927382479997 2022-04-10,03:24:31.000,100,888888888,-235,0,1649561071,6247.436057299994,-1126.8225340200006,24509.976292319996 2022-04-10,03:24:32.000,100,888888888,-795,0,1649561072,6247.456266229994,-1126.8436814099987,24509.990266560002 2022-04-10,03:24:33.000,100,888888888,-795,0,1649561073,6247.3148037199935,-1126.9353200999976,24509.80161432 2022-04-10,03:24:34.000,100,888888888,-795,0,1649561074,6247.503420399997,-1126.8648287999968,24509.983279440006 2022-04-10,03:24:35.000,100,888888888,-795,0,1649561075,6247.456266229994,-1126.885976190002,24509.934369600007 2022-04-10,03:24:36.000,100,888888888,-795,0,1649561076,6247.489947779999,-1126.9071235800002,24509.941356720003 2022-04-10,03:24:37.000,100,888888888,-395,0,1649561077,6247.489947779999,-1126.9071235800002,24509.941356720003 2022-04-10,03:24:38.000,100,888888888,325,0,1649561078,6247.503420399997,-1126.9353200999976,24510.004240800008 2022-04-10,03:24:39.000,100,888888888,-795,0,1649561079,6247.584256119997,-1126.963516619995,24510.046163519997 2022-04-10,03:24:40.000,100,888888888,-795,0,1649561080,6247.611201359992,-1126.9564674899957,24510.032189280006 2022-04-10,03:24:41.000,100,888888888,-795,0,1649561081,6247.631410289992,-1126.9705657500017,24510.004240800008 2022-04-10,03:24:42.000,100,888888888,-795,0,1649561082,6247.685300769997,-1127.0128605299979,24510.053150640008 2022-04-10,03:24:43.000,100,888888888,-395,0,1649561083,6247.644882909997,-1127.0269587899966,24510.011227920004 2022-04-10,03:24:44.000,100,888888888,685,0,1649561084,6247.678564459995,-1127.0269587899966,24510.025202159995 2022-04-10,03:24:45.000,100,888888888,-795,0,1649561085,6247.698773389995,-1127.0763026999994,24510.01821504 2022-04-10,03:24:46.000,100,888888888,-795,0,1649561086,6247.597728739995,-1127.090400959998,24509.976292319996 2022-04-10,03:24:47.000,100,888888888,-795,0,1649561087,6247.772872799993,-1127.0763026999994,24510.12302184001 2022-04-10,03:24:48.000,100,888888888,-795,0,1649561088,6247.813290659993,-1127.1044992199968,24510.109047600003 2022-04-10,03:24:49.000,100,888888888,-155,0,1649561089,6247.813290659993,-1127.1115483499962,24510.12302184001 2022-04-10,03:24:50.000,100,888888888,-795,0,1649561090,6247.846972209998,-1127.1467940000002,24510.13699608 2022-04-10,03:24:51.000,100,888888888,-155,0,1649561091,6247.840235899996,-1127.1538431299996,24510.053150640008 2022-04-10,03:24:52.000,100,888888888,-795,0,1649561092,6247.887390069998,-1127.1397448700009,24510.06712488 2022-04-10,03:24:53.000,100,888888888,-795,0,1649561093,6247.887390069998,-1127.1749905199977,24510.081099120005 2022-04-10,03:24:54.000,100,888888888,485,0,1649561094,6247.907598999998,-1127.1961379099957,24510.102060480007 2022-04-10,03:24:55.000,100,888888888,-395,0,1649561095,6248.001907339996,-1127.217285300001,24510.150970320006 2022-04-10,03:24:56.000,100,888888888,-795,0,1649561096,6247.995171029994,-1127.2384326899992,24510.150970320006 2022-04-10,03:24:57.000,100,888888888,-795,0,1649561097,6248.049061509999,-1127.2595800799972,24510.164944559998 2022-04-10,03:24:58.000,100,888888888,205,0,1649561098,6248.082743059997,-1127.287776600002,24510.130008960004 2022-04-10,03:24:59.000,100,888888888,-635,0,1649561099,6248.055797819994,-1127.30892399,24510.07411200001 2022-04-10,03:25:00.000,100,888888888,805,0,1649561100,6248.089479369999,-1127.3441696399968,24510.095073359997 2022-04-10,03:25:01.000,100,888888888,805,0,1649561101,6248.150106159999,-1127.3512187699962,24510.095073359997 2022-04-10,03:25:02.000,100,888888888,-515,0,1649561102,6248.156842469994,-1127.379415290001,24510.11603472 2022-04-10,03:25:03.000,100,888888888,-795,0,1649561103,6248.237678189995,-1127.400562679999,24510.150970320006 2022-04-10,03:25:04.000,100,888888888,-795,0,1649561104,6248.257887119995,-1127.4076118099983,24510.157957440002 2022-04-10,03:25:05.000,100,888888888,445,0,1649561105,6248.318513909995,-1127.4146609399977,24510.130008960004 2022-04-10,03:25:06.000,100,888888888,565,0,1649561106,6248.318513909995,-1127.421710069997,24510.143983199996 2022-04-10,03:25:07.000,100,888888888,325,0,1649561107,6248.345459149998,-1127.4640048500005,24510.08808624 2022-04-10,03:25:08.000,100,888888888,-795,0,1649561108,6248.379140699995,-1127.492201369998,24510.053150640008 2022-04-10,03:25:09.000,100,888888888,445,0,1649561109,6248.439767489996,-1127.513348759996,24510.102060480007 2022-04-10,03:25:10.000,100,888888888,445,0,1649561110,6248.473449039993,-1127.5344961500014,24510.109047600003 2022-04-10,03:25:11.000,100,888888888,924,0,1649561111,6248.554284759994,-1127.5908891899962,24510.164944559998 2022-04-10,03:25:12.000,100,888888888,845,0,1649561112,6248.621647859996,-1127.5908891899962,24510.102060480007 2022-04-10,03:25:13.000,100,888888888,-795,0,1649561113,6248.675538339994,-1127.6261348400003,24510.150970320006 2022-04-10,03:25:14.000,100,888888888,-795,0,1649561114,6248.756374059994,-1127.6261348400003,24510.109047600003 2022-04-10,03:25:15.000,100,888888888,-795,0,1649561115,6248.763110369997,-1127.6472822299984,24510.08808624 2022-04-10,03:25:16.000,100,888888888,485,0,1649561116,6248.810264539992,-1127.6825278799952,24510.109047600003 2022-04-10,03:25:17.000,100,888888888,1085,0,1649561117,6248.864155019997,-1127.6895770100018,24510.08808624 2022-04-10,03:25:18.000,100,888888888,1125,0,1649561118,6248.951727049993,-1127.6895770100018,24510.109047600003 2022-04-10,03:25:19.000,100,888888888,765,0,1649561119,6249.046035389998,-1127.7107244,24510.130008960004 2022-04-10,03:25:20.000,100,888888888,445,0,1649561120,6249.072980629993,-1127.7177735299992,24510.081099120005 2022-04-10,03:25:21.000,100,888888888,-795,0,1649561121,6249.153816349994,-1127.7389209199973,24510.171931680008 2022-04-10,03:25:22.000,100,888888888,85,0,1649561122,6249.187497899999,-1127.7953139599995,24510.13699608 2022-04-10,03:25:23.000,100,888888888,1125,0,1649561123,6249.221179449996,-1127.7741665700014,24510.13699608 2022-04-10,03:25:24.000,100,888888888,725,0,1649561124,6249.322224099997,-1127.8023630899988,24510.11603472 2022-04-10,03:25:25.000,100,888888888,-795,0,1649561125,6249.308751479999,-1127.8164613499976,24510.130008960004 2022-04-10,03:25:26.000,100,888888888,645,0,1649561126,6249.382850889997,-1127.8023630899988,24510.150970320006 2022-04-10,03:25:27.000,100,888888888,-795,0,1649561127,6249.315487789994,-1127.8164613499976,24510.032189280006 2022-04-10,03:25:28.000,100,888888888,-795,0,1649561128,6249.517577089995,-1127.8517070000016,24510.150970320006 2022-04-10,03:25:29.000,100,888888888,-795,0,1649561129,6249.531049709993,-1127.8517070000016,24510.13699608 2022-04-10,03:25:30.000,100,888888888,965,0,1649561130,6249.578203879995,-1127.9010509099971,24510.171931680008 2022-04-10,03:25:31.000,100,888888888,-795,0,1649561131,6249.551258639993,-1127.8940017799978,24510.12302184001 2022-04-10,03:25:32.000,100,888888888,1125,0,1649561132,6249.591676499993,-1127.9081000399965,24510.095073359997 2022-04-10,03:25:33.000,100,888888888,805,0,1649561133,6249.564731259998,-1127.9433456900006,24510.150970320006 2022-04-10,03:25:34.000,100,888888888,-795,0,1649561134,6249.456950299995,-1127.9574439499993,24509.94834384 2022-04-10,03:25:35.000,100,888888888,645,0,1649561135,6249.659039599996,-1127.971542209998,24510.164944559998 2022-04-10,03:25:36.000,100,888888888,-795,0,1649561136,6249.611885429993,-1127.9785913399974,24510.20686728 2022-04-10,03:25:37.000,100,888888888,565,0,1649561137,6249.611885429993,-1127.992689599996,24510.199880160006 2022-04-10,03:25:38.000,100,888888888,565,0,1649561138,6249.618621739995,-1128.0208861200008,24510.213854399997 2022-04-10,03:25:39.000,100,888888888,-795,0,1649561139,6249.584940189998,-1128.0490826399982,24510.109047600003 2022-04-10,03:25:40.000,100,888888888,885,0,1649561140,6249.571467569993,-1128.0490826399982,24510.150970320006 2022-04-10,03:25:41.000,100,888888888,-795,0,1649561141,6249.605149119998,-1128.0843282900023,24510.157957440002 2022-04-10,03:25:42.000,100,888888888,-795,0,1649561142,6249.605149119998,-1128.0843282900023,24510.171931680008 2022-04-10,03:25:43.000,100,888888888,-675,0,1649561143,6249.645566979998,-1128.098426550001,24510.192893039995 2022-04-10,03:25:44.000,100,888888888,-795,0,1649561144,6249.625358049998,-1128.1336721999978,24510.20686728 2022-04-10,03:25:45.000,100,888888888,-354,0,1649561145,6249.625358049998,-1128.1618687199953,24510.220841520008 2022-04-10,03:25:46.000,100,888888888,-795,0,1649561146,6249.611885429993,-1128.1407213299972,24510.164944559998 2022-04-10,03:25:47.000,100,888888888,525,0,1649561147,6249.578203879995,-1128.1830161100006,24510.199880160006 2022-04-10,03:25:48.000,100,888888888,765,0,1649561148,6249.544522329998,-1128.1830161100006,24510.150970320006 2022-04-10,03:25:49.000,100,888888888,-795,0,1649561149,6249.537786019995,-1128.1971143699993,24510.11603472 2022-04-10,03:25:50.000,100,888888888,645,0,1649561150,6249.308751479999,-1128.211212629998,24509.92039536 2022-04-10,03:25:51.000,100,888888888,-795,0,1649561151,6249.564731259998,-1128.2182617599974,24510.213854399997 2022-04-10,03:25:52.000,100,888888888,1125,0,1649561152,6249.497368159995,-1128.2394091499955,24510.12302184001 2022-04-10,03:25:53.000,100,888888888,-795,0,1649561153,6249.551258639993,-1128.2394091499955,24510.220841520008 2022-04-10,03:25:54.000,100,888888888,645,0,1649561154,6249.517577089995,-1128.2605565400008,24510.18590592 2022-04-10,03:25:55.000,100,888888888,-354,0,1649561155,6249.477159229995,-1128.302851319997,24510.11603472 2022-04-10,03:25:56.000,100,888888888,-795,0,1649561156,6249.450213989992,-1128.3099004499963,24510.157957440002 2022-04-10,03:25:57.000,100,888888888,1125,0,1649561157,6249.349169339999,-1128.3310478400017,24510.046163519997 2022-04-10,03:25:58.000,100,888888888,-795,0,1649561158,6249.403059819997,-1128.3169495799957,24510.20686728 2022-04-10,03:25:59.000,100,888888888,325,0,1649561159,6249.409796129992,-1128.3169495799957,24510.171931680008 2022-04-10,03:26:00.000,100,888888888,725,0,1649561160,6249.382850889997,-1128.3662934899985,24510.213854399997 2022-04-10,03:26:01.000,100,888888888,885,0,1649561161,6249.342433029997,-1128.3592443599991,24510.220841520008 2022-04-10,03:26:02.000,100,888888888,-795,0,1649561162,6249.355905649994,-1128.3662934899985,24510.20686728 2022-04-10,03:26:03.000,100,888888888,-795,0,1649561163,6249.261597309996,-1128.3733426199979,24510.178918800004 2022-04-10,03:26:04.000,100,888888888,325,0,1649561164,6249.214443139994,-1128.3662934899985,24510.157957440002 2022-04-10,03:26:05.000,100,888888888,-795,0,1649561165,6249.187497899999,-1128.3874408799966,24510.143983199996 2022-04-10,03:26:06.000,100,888888888,765,0,1649561166,6249.207706829999,-1128.3874408799966,24510.150970320006 2022-04-10,03:26:07.000,100,888888888,-795,0,1649561167,6249.194234209994,-1128.4015391399953,24510.18590592 2022-04-10,03:26:08.000,100,888888888,-795,0,1649561168,6249.1672889699985,-1128.4367847899994,24510.143983199996 2022-04-10,03:26:09.000,100,888888888,-795,0,1649561169,6249.153816349994,-1128.4579321799974,24510.150970320006 2022-04-10,03:26:10.000,100,888888888,-795,0,1649561170,6249.106662179998,-1128.4438339199987,24510.109047600003 2022-04-10,03:26:11.000,100,888888888,285,0,1649561171,6249.072980629993,-1128.4931778300015,24510.109047600003 2022-04-10,03:26:12.000,100,888888888,-795,0,1649561172,6249.012353839993,-1128.4861287000022,24510.081099120005 2022-04-10,03:26:13.000,100,888888888,-795,0,1649561173,6248.958463359995,-1128.5002269600009,24510.06712488 2022-04-10,03:26:14.000,100,888888888,685,0,1649561174,6248.931518119993,-1128.521374349999,24510.11603472 2022-04-10,03:26:15.000,100,888888888,-795,0,1649561175,6248.911309189993,-1128.5566199999957,24510.12302184001 2022-04-10,03:26:16.000,100,888888888,645,0,1649561176,6248.877627639995,-1128.5848165200005,24510.12302184001 2022-04-10,03:26:17.000,100,888888888,-795,0,1649561177,6248.850682399992,-1128.5918656499998,24510.08808624 2022-04-10,03:26:18.000,100,888888888,-795,0,1649561178,6248.817000849995,-1128.613013039998,24510.060137760003 2022-04-10,03:26:19.000,100,888888888,-795,0,1649561179,6248.749637749999,-1128.648258690002,24510.004240800008 2022-04-10,03:26:20.000,100,888888888,725,0,1649561180,6248.709219889999,-1128.648258690002,24510.004240800008 2022-04-10,03:26:21.000,100,888888888,-795,0,1649561181,6248.756374059994,-1128.66940608,24510.011227920004 2022-04-10,03:26:22.000,100,888888888,-795,0,1649561182,6248.702483579997,-1128.6623569500007,24510.011227920004 2022-04-10,03:26:23.000,100,888888888,-475,0,1649561183,6248.742901439997,-1128.6835043399988,24510.053150640008 2022-04-10,03:26:24.000,100,888888888,-795,0,1649561184,6248.749637749999,-1128.6905534699981,24510.046163519997 2022-04-10,03:26:25.000,100,888888888,-795,0,1649561185,6248.736165129994,-1128.6976025999975,24510.025202159995 2022-04-10,03:26:26.000,100,888888888,-795,0,1649561186,6248.769846679999,-1128.7257991200022,24509.941356720003 2022-04-10,03:26:27.000,100,888888888,-795,0,1649561187,6248.6822746499965,-1128.739897380001,24509.934369600007 2022-04-10,03:26:28.000,100,888888888,-795,0,1649561188,6248.547548449998,-1128.8033395499951,24509.710781759997 2022-04-10,03:26:29.000,100,888888888,45,0,1649561189,6248.709219889999,-1128.7680938999983,24509.913408240005 2022-04-10,03:26:30.000,100,888888888,-795,0,1649561190,6248.675538339994,-1128.761044769999,24509.962318080004 2022-04-10,03:26:31.000,100,888888888,-74,0,1649561191,6248.763110369997,-1128.7539956399996,24509.962318080004 2022-04-10,03:26:32.000,100,888888888,245,0,1649561192,6248.783319299997,-1128.7962904199958,24509.941356720003 2022-04-10,03:26:33.000,100,888888888,-475,0,1649561193,6248.763110369997,-1128.8244869400005,24509.9693052 2022-04-10,03:26:34.000,100,888888888,485,0,1649561194,6248.790055609992,-1128.782192159997,24509.94834384 2022-04-10,03:26:35.000,100,888888888,1365,0,1649561195,6248.749637749999,-1128.8456343299986,24509.90642112001 2022-04-10,03:26:36.000,100,888888888,-795,0,1649561196,6248.790055609992,-1128.8597325899973,24509.927382479997 2022-04-10,03:26:37.000,100,888888888,885,0,1649561197,6248.790055609992,-1128.8808799799954,24509.90642112001 2022-04-10,03:26:38.000,100,888888888,1005,0,1649561198,6248.7765829899945,-1128.9020273700007,24509.829562799998 2022-04-10,03:26:39.000,100,888888888,-795,0,1649561199,6248.877627639995,-1128.9161256299994,24509.927382479997 2022-04-10,03:26:40.000,100,888888888,-354,0,1649561200,6248.8911002599925,-1128.9090765,24509.95533096001 2022-04-10,03:26:41.000,100,888888888,-114,0,1649561201,6248.918045499995,-1128.9513712799962,24509.94834384 2022-04-10,03:26:42.000,100,888888888,-795,0,1649561202,6248.944990739998,-1128.9654695400022,24509.990266560002 2022-04-10,03:26:43.000,100,888888888,-795,0,1649561203,6248.884363949997,-1128.9866169300003,24509.892446880003 2022-04-10,03:26:44.000,100,888888888,-795,0,1649561204,6248.944990739998,-1128.9866169300003,24509.927382479997 2022-04-10,03:26:45.000,100,888888888,-795,0,1649561205,6248.958463359995,-1129.000715189999,24509.857511279995 2022-04-10,03:26:46.000,100,888888888,-434,0,1649561206,6248.978672289995,-1129.021862579997,24509.87148552 2022-04-10,03:26:47.000,100,888888888,-795,0,1649561207,6249.032562769993,-1129.0359608399958,24509.913408240005 2022-04-10,03:26:48.000,100,888888888,-795,0,1649561208,6248.944990739998,-1129.0500591000018,24509.773665840003 2022-04-10,03:26:49.000,100,888888888,-795,0,1649561209,6249.066244319998,-1129.0571082300012,24509.885459760008 2022-04-10,03:26:50.000,100,888888888,-795,0,1649561210,6249.093189559993,-1129.0994030099973,24509.892446880003 2022-04-10,03:26:51.000,100,888888888,-795,0,1649561211,6249.059508009996,-1129.092353879998,24509.857511279995 2022-04-10,03:26:52.000,100,888888888,-795,0,1649561212,6249.126871109998,-1129.127599530002,24509.829562799998 2022-04-10,03:26:53.000,100,888888888,-475,0,1649561213,6249.1336074199935,-1129.1416977900008,24509.815588560006 2022-04-10,03:26:54.000,100,888888888,-795,0,1649561214,6249.194234209994,-1129.1346486600014,24509.85052416 2022-04-10,03:26:55.000,100,888888888,-235,0,1649561215,6249.227915759999,-1129.1910416999963,24509.87148552 2022-04-10,03:26:56.000,100,888888888,-795,0,1649561216,6249.302015169997,-1129.1910416999963,24509.836549920008 2022-04-10,03:26:57.000,100,888888888,-795,0,1649561217,6249.302015169997,-1129.219238220001,24509.85052416 2022-04-10,03:26:58.000,100,888888888,124,0,1649561218,6249.362641959997,-1129.2685821299965,24509.829562799998 2022-04-10,03:26:59.000,100,888888888,-795,0,1649561219,6249.369378269999,-1129.2685821299965,24509.73174312 2022-04-10,03:27:00.000,100,888888888,725,0,1649561220,6249.450213989992,-1129.2685821299965,24509.73873024001 2022-04-10,03:27:01.000,100,888888888,605,0,1649561221,6249.4906318499925,-1129.31087691,24509.759691599997 2022-04-10,03:27:02.000,100,888888888,-795,0,1649561222,6249.537786019995,-1129.332024299998,24509.78065296 2022-04-10,03:27:03.000,100,888888888,605,0,1649561223,6249.6388306699955,-1129.3461225599967,24509.843537040004 2022-04-10,03:27:04.000,100,888888888,-795,0,1649561224,6249.659039599996,-1129.3602208199954,24509.822575680002 2022-04-10,03:27:05.000,100,888888888,-795,0,1649561225,6249.739875319996,-1129.3743190800014,24509.85052416 2022-04-10,03:27:06.000,100,888888888,-795,0,1649561226,6249.766820559998,-1129.3743190800014,24509.794627200004 2022-04-10,03:27:07.000,100,888888888,-795,0,1649561227,6249.773556869994,-1129.4025155999989,24509.745717360005 2022-04-10,03:27:08.000,100,888888888,-795,0,1649561228,6249.827447349999,-1129.4095647299982,24509.78065296 2022-04-10,03:27:09.000,100,888888888,-795,0,1649561229,6249.867865209999,-1129.4377612499957,24509.766678720007 2022-04-10,03:27:10.000,100,888888888,-795,0,1649561230,6249.928491999999,-1129.4518595100017,24509.78065296 2022-04-10,03:27:11.000,100,888888888,-795,0,1649561231,6250.043009269997,-1129.458908640001,24509.857511279995 2022-04-10,03:27:12.000,100,888888888,445,0,1649561232,6250.063218199997,-1129.4871051599985,24509.829562799998 2022-04-10,03:27:13.000,100,888888888,1165,0,1649561233,6250.137317609995,-1129.5012034199972,24509.773665840003 2022-04-10,03:27:14.000,100,888888888,-795,0,1649561234,6250.211417019993,-1129.529399940002,24509.85052416 2022-04-10,03:27:15.000,100,888888888,-795,0,1649561235,6250.191208089993,-1129.5082525499965,24509.766678720007 2022-04-10,03:27:16.000,100,888888888,165,0,1649561236,6250.272043809993,-1129.515301679996,24509.717768880007 2022-04-10,03:27:17.000,100,888888888,-795,0,1649561237,6250.325934289998,-1129.5364490700013,24509.773665840003 2022-04-10,03:27:18.000,100,888888888,-795,0,1649561238,6250.393297389994,-1129.5434982000006,24509.73873024001 2022-04-10,03:27:19.000,100,888888888,725,0,1649561239,6250.420242629996,-1129.5575964599993,24509.717768880007 2022-04-10,03:27:20.000,100,888888888,685,0,1649561240,6250.514550969994,-1129.55054733,24509.822575680002 2022-04-10,03:27:21.000,100,888888888,-195,0,1649561241,6250.622331929997,-1129.571694719998,24509.794627200004 2022-04-10,03:27:22.000,100,888888888,365,0,1649561242,6250.642540859997,-1129.5575964599993,24509.822575680002 2022-04-10,03:27:23.000,100,888888888,-795,0,1649561243,6250.649277169992,-1129.5575964599993,24509.759691599997 2022-04-10,03:27:24.000,100,888888888,-795,0,1649561244,6250.736849199995,-1129.571694719998,24509.75270448 2022-04-10,03:27:25.000,100,888888888,605,0,1649561245,6250.730112889993,-1129.571694719998,24509.808601439996 2022-04-10,03:27:26.000,100,888888888,725,0,1649561246,6250.837893849995,-1129.5857929799968,24509.815588560006 2022-04-10,03:27:27.000,100,888888888,-795,0,1649561247,6250.885048019998,-1129.571694719998,24509.829562799998 2022-04-10,03:27:28.000,100,888888888,-795,0,1649561248,6250.925465879998,-1129.5787438499974,24509.85052416 2022-04-10,03:27:29.000,100,888888888,805,0,1649561249,6250.784003369998,-1129.6139895000015,24509.717768880007 2022-04-10,03:27:30.000,100,888888888,325,0,1649561250,6250.959147429996,-1129.6139895000015,24509.73174312 2022-04-10,03:27:31.000,100,888888888,-795,0,1649561251,6251.046719459999,-1129.5998912399955,24509.808601439996 2022-04-10,03:27:32.000,100,888888888,-795,0,1649561252,6251.073664699994,-1129.6139895000015,24509.829562799998 2022-04-10,03:27:33.000,100,888888888,325,0,1649561253,6251.093873629994,-1129.5998912399955,24509.773665840003 2022-04-10,03:27:34.000,100,888888888,885,0,1649561254,6251.194918279994,-1129.5857929799968,24509.829562799998 2022-04-10,03:27:35.000,100,888888888,-795,0,1649561255,6251.2151272099945,-1129.5787438499974,24509.878472639997 2022-04-10,03:27:36.000,100,888888888,-795,0,1649561256,6251.269017689992,-1129.5928421099961,24509.934369600007 2022-04-10,03:27:37.000,100,888888888,85,0,1649561257,6251.3094355499925,-1129.5857929799968,24509.90642112001 2022-04-10,03:27:38.000,100,888888888,-795,0,1649561258,6251.3431170999975,-1129.5857929799968,24509.90642112001 2022-04-10,03:27:39.000,100,888888888,-795,0,1649561259,6251.262281379997,-1129.6351368899996,24509.710781759997 2022-04-10,03:27:40.000,100,888888888,-795,0,1649561260,6251.3431170999975,-1129.5998912399955,24509.927382479997 2022-04-10,03:27:41.000,100,888888888,-195,0,1649561261,6251.403743889998,-1129.6139895000015,24509.864498400006 2022-04-10,03:27:42.000,100,888888888,885,0,1649561262,6251.423952819998,-1129.5646455899987,24509.92039536 2022-04-10,03:27:43.000,100,888888888,-795,0,1649561263,6251.504788539998,-1129.5857929799968,24509.94834384 2022-04-10,03:27:44.000,100,888888888,-795,0,1649561264,6251.504788539998,-1129.5646455899987,24509.934369600007 2022-04-10,03:27:45.000,100,888888888,-354,0,1649561265,6251.504788539998,-1129.5787438499974,24509.962318080004 2022-04-10,03:27:46.000,100,888888888,845,0,1649561266,6251.545206399998,-1129.571694719998,24509.976292319996 2022-04-10,03:27:47.000,100,888888888,325,0,1649561267,6251.551942709993,-1129.5646455899987,24509.90642112001 2022-04-10,03:27:48.000,100,888888888,-395,0,1649561268,6251.592360569994,-1129.5646455899987,24509.94834384 2022-04-10,03:27:49.000,100,888888888,-795,0,1649561269,6251.545206399998,-1129.5575964599993,24509.80161432 2022-04-10,03:27:50.000,100,888888888,-795,0,1649561270,6251.646251049999,-1129.55054733,24509.92039536 2022-04-10,03:27:51.000,100,888888888,-795,0,1649561271,6251.693405219994,-1129.529399940002,24510.004240800008 2022-04-10,03:27:52.000,100,888888888,-35,0,1649561272,6251.727086769999,-1129.529399940002,24509.990266560002 2022-04-10,03:27:53.000,100,888888888,-795,0,1649561273,6251.774240939994,-1129.4941542899978,24509.962318080004 2022-04-10,03:27:54.000,100,888888888,1325,0,1649561274,6251.754032009994,-1129.4941542899978,24509.997253679998 2022-04-10,03:27:55.000,100,888888888,-795,0,1649561275,6251.747295699999,-1129.4730068999997,24509.941356720003 2022-04-10,03:27:56.000,100,888888888,-795,0,1649561276,6251.747295699999,-1129.458908640001,24509.934369600007 2022-04-10,03:27:57.000,100,888888888,-755,0,1649561277,6251.794449869994,-1129.4448103800023,24509.892446880003 2022-04-10,03:27:58.000,100,888888888,-795,0,1649561278,6251.807922489992,-1129.458908640001,24509.92039536 2022-04-10,03:27:59.000,100,888888888,-795,0,1649561279,6251.841604039997,-1129.4307121199963,24509.983279440006 2022-04-10,03:28:00.000,100,888888888,404,0,1649561280,6251.875285589995,-1129.4377612499957,24510.032189280006 2022-04-10,03:28:01.000,100,888888888,-795,0,1649561281,6251.895494519995,-1129.423662989997,24510.0391764 2022-04-10,03:28:02.000,100,888888888,-795,0,1649561282,6251.9089671399925,-1129.3813682100008,24509.990266560002 2022-04-10,03:28:03.000,100,888888888,-795,0,1649561283,6251.888758209992,-1129.3743190800014,24509.95533096001 2022-04-10,03:28:04.000,100,888888888,725,0,1649561284,6251.9089671399925,-1129.3602208199954,24509.95533096001 2022-04-10,03:28:05.000,100,888888888,445,0,1649561285,6251.895494519995,-1129.353171689996,24509.9693052 2022-04-10,03:28:06.000,100,888888888,-795,0,1649561286,6251.949384999993,-1129.353171689996,24509.95533096001 2022-04-10,03:28:07.000,100,888888888,-795,0,1649561287,6252.036957029995,-1129.3602208199954,24509.997253679998 2022-04-10,03:28:08.000,100,888888888,-795,0,1649561288,6252.003275479998,-1129.353171689996,24510.0391764 2022-04-10,03:28:09.000,100,888888888,1085,0,1649561289,6252.077374889996,-1129.353171689996,24510.004240800008 2022-04-10,03:28:10.000,100,888888888,245,0,1649561290,6252.104320129998,-1129.3179260399993,24509.962318080004 2022-04-10,03:28:11.000,100,888888888,-795,0,1649561291,6252.0571659599955,-1129.31087691,24509.997253679998 2022-04-10,03:28:12.000,100,888888888,725,0,1649561292,6252.117792749996,-1129.3179260399993,24509.941356720003 2022-04-10,03:28:13.000,100,888888888,-155,0,1649561293,6252.111056439993,-1129.31087691,24509.927382479997 2022-04-10,03:28:14.000,100,888888888,1125,0,1649561294,6252.151474299993,-1129.31087691,24509.997253679998 2022-04-10,03:28:15.000,100,888888888,725,0,1649561295,6252.151474299993,-1129.3038277800006,24509.934369600007 2022-04-10,03:28:16.000,100,888888888,645,0,1649561296,6252.2053647799985,-1129.2826803899952,24510.004240800008 2022-04-10,03:28:17.000,100,888888888,-795,0,1649561297,6252.272727879994,-1129.3179260399993,24509.997253679998 2022-04-10,03:28:18.000,100,888888888,1045,0,1649561298,6252.245782639999,-1129.31087691,24509.983279440006 2022-04-10,03:28:19.000,100,888888888,-795,0,1649561299,6252.212101089994,-1129.3179260399993,24509.941356720003 2022-04-10,03:28:20.000,100,888888888,-795,0,1649561300,6252.265991569999,-1129.31087691,24509.990266560002 2022-04-10,03:28:21.000,100,888888888,1005,0,1649561301,6252.259255259996,-1129.3179260399993,24509.941356720003 2022-04-10,03:28:22.000,100,888888888,805,0,1649561302,6252.265991569999,-1129.3038277800006,24510.011227920004 2022-04-10,03:28:23.000,100,888888888,-795,0,1649561303,6252.292936809994,-1129.2897295200019,24510.046163519997 2022-04-10,03:28:24.000,100,888888888,-795,0,1649561304,6252.3198820499965,-1129.2967786500012,24509.997253679998 2022-04-10,03:28:25.000,100,888888888,1445,0,1649561305,6252.272727879994,-1129.2756312599959,24509.934369600007 2022-04-10,03:28:26.000,100,888888888,-795,0,1649561306,6252.272727879994,-1129.31087691,24510.01821504 2022-04-10,03:28:27.000,100,888888888,-354,0,1649561307,6252.259255259996,-1129.31087691,24509.94834384 2022-04-10,03:28:28.000,100,888888888,-795,0,1649561308,6252.286200499999,-1129.3461225599967,24509.962318080004 2022-04-10,03:28:29.000,100,888888888,404,0,1649561309,6252.299673119996,-1129.3461225599967,24509.9693052 2022-04-10,03:28:30.000,100,888888888,-795,0,1649561310,6252.178419539996,-1129.3602208199954,24509.9693052 2022-04-10,03:28:31.000,100,888888888,-795,0,1649561311,6252.198628469996,-1129.367269950002,24509.962318080004 2022-04-10,03:28:32.000,100,888888888,885,0,1649561312,6252.346827289999,-1129.367269950002,24510.081099120005 2022-04-10,03:28:33.000,100,888888888,-795,0,1649561313,6252.346827289999,-1129.3954664699995,24510.053150640008 2022-04-10,03:28:34.000,100,888888888,-795,0,1649561314,6252.346827289999,-1129.3954664699995,24510.0391764 2022-04-10,03:28:35.000,100,888888888,645,0,1649561315,6252.265991569999,-1129.4518595100017,24509.864498400006 2022-04-10,03:28:36.000,100,888888888,-795,0,1649561316,6252.313145739994,-1129.4166138599976,24510.081099120005 2022-04-10,03:28:37.000,100,888888888,45,0,1649561317,6252.299673119996,-1129.4448103800023,24510.011227920004 2022-04-10,03:28:38.000,100,888888888,-795,0,1649561318,6252.306409429999,-1129.4307121199963,24510.06712488 2022-04-10,03:28:39.000,100,888888888,805,0,1649561319,6252.373772529994,-1129.4941542899978,24510.11603472 2022-04-10,03:28:40.000,100,888888888,845,0,1649561320,6252.353563599994,-1129.4730068999997,24510.171931680008 2022-04-10,03:28:41.000,100,888888888,685,0,1649561321,6252.367036219999,-1129.4730068999997,24510.11603472 2022-04-10,03:28:42.000,100,888888888,-795,0,1649561322,6252.340090979997,-1129.5223508099953,24510.157957440002 2022-04-10,03:28:43.000,100,888888888,-795,0,1649561323,6252.272727879994,-1129.529399940002,24510.12302184001 2022-04-10,03:28:44.000,100,888888888,-475,0,1649561324,6252.292936809994,-1129.529399940002,24510.109047600003 2022-04-10,03:28:45.000,100,888888888,1245,0,1649561325,6252.218837399996,-1129.5928421099961,24510.025202159995 2022-04-10,03:28:46.000,100,888888888,-795,0,1649561326,6252.286200499999,-1129.571694719998,24510.130008960004 2022-04-10,03:28:47.000,100,888888888,1205,0,1649561327,6252.286200499999,-1129.5998912399955,24510.157957440002 2022-04-10,03:28:48.000,100,888888888,485,0,1649561328,6252.286200499999,-1129.6210386300008,24510.178918800004 2022-04-10,03:28:49.000,100,888888888,-795,0,1649561329,6252.292936809994,-1129.6562842799976,24510.178918800004 2022-04-10,03:28:50.000,100,888888888,-795,0,1649561330,6252.239046329996,-1129.6492351499983,24510.192893039995 2022-04-10,03:28:51.000,100,888888888,-795,0,1649561331,6252.245782639999,-1129.663333409997,24510.08808624 2022-04-10,03:28:52.000,100,888888888,-795,0,1649561332,6252.218837399996,-1129.6774316699957,24510.109047600003 2022-04-10,03:28:53.000,100,888888888,-795,0,1649561333,6252.124529059998,-1129.7056281900004,24510.011227920004 2022-04-10,03:28:54.000,100,888888888,845,0,1649561334,6252.218837399996,-1129.754972099996,24510.11603472 2022-04-10,03:28:55.000,100,888888888,-795,0,1649561335,6252.239046329996,-1129.754972099996,24510.143983199996 2022-04-10,03:28:56.000,100,888888888,-795,0,1649561336,6252.239046329996,-1129.7972668799994,24510.178918800004 2022-04-10,03:28:57.000,100,888888888,765,0,1649561337,6252.239046329996,-1129.811365139998,24510.178918800004 2022-04-10,03:28:58.000,100,888888888,-795,0,1649561338,6252.218837399996,-1129.8254633999968,24510.164944559998 2022-04-10,03:28:59.000,100,888888888,1445,0,1649561339,6252.144737989998,-1129.8607090500009,24510.143983199996 2022-04-10,03:29:00.000,100,888888888,-795,0,1649561340,6252.124529059998,-1129.8536599200015,24510.11603472 2022-04-10,03:29:01.000,100,888888888,-515,0,1649561341,6252.111056439993,-1129.881856439999,24510.130008960004 2022-04-10,03:29:02.000,100,888888888,-595,0,1649561342,6252.104320129998,-1129.9100529599964,24510.150970320006 2022-04-10,03:29:03.000,100,888888888,-795,0,1649561343,6252.104320129998,-1129.9171020899958,24510.248790000005 2022-04-10,03:29:04.000,100,888888888,645,0,1649561344,6252.070638579993,-1129.9452986100005,24510.227828640003 2022-04-10,03:29:05.000,100,888888888,-795,0,1649561345,6252.030220719993,-1129.9593968699992,24510.227828640003 2022-04-10,03:29:06.000,100,888888888,-795,0,1649561346,6251.989802859993,-1129.9664459999985,24510.18590592 2022-04-10,03:29:07.000,100,888888888,285,0,1649561347,6251.9291760699925,-1129.994642519996,24510.143983199996 2022-04-10,03:29:08.000,100,888888888,-795,0,1649561348,6251.882021899997,-1130.0439864299988,24510.199880160006 2022-04-10,03:29:09.000,100,888888888,765,0,1649561349,6251.841604039997,-1130.0580846899975,24510.150970320006 2022-04-10,03:29:10.000,100,888888888,-795,0,1649561350,6251.801186179997,-1130.0510355599981,24510.164944559998 2022-04-10,03:29:11.000,100,888888888,-795,0,1649561351,6251.821395109997,-1130.0933303400016,24510.199880160006 2022-04-10,03:29:12.000,100,888888888,-795,0,1649561352,6251.733823079994,-1130.1144777299996,24510.199880160006 2022-04-10,03:29:13.000,100,888888888,165,0,1649561353,6251.747295699999,-1130.1497233799964,24510.164944559998 2022-04-10,03:29:14.000,100,888888888,-795,0,1649561354,6251.666459979999,-1130.1779199000011,24510.157957440002 2022-04-10,03:29:15.000,100,888888888,1445,0,1649561355,6251.6058331899985,-1130.213165549998,24510.13699608 2022-04-10,03:29:16.000,100,888888888,-795,0,1649561356,6251.524997469998,-1130.3048042399969,24510.011227920004 2022-04-10,03:29:17.000,100,888888888,-795,0,1649561357,6251.585624259998,-1130.3048042399969,24510.102060480007 2022-04-10,03:29:18.000,100,888888888,-315,0,1649561358,6251.558679019996,-1130.3118533699962,24510.102060480007 2022-04-10,03:29:19.000,100,888888888,-795,0,1649561359,6251.5721516399935,-1130.3541481499997,24510.130008960004 2022-04-10,03:29:20.000,100,888888888,124,0,1649561360,6251.5721516399935,-1130.4034920599952,24510.13699608 2022-04-10,03:29:21.000,100,888888888,-795,0,1649561361,6251.551942709993,-1130.4034920599952,24510.095073359997 2022-04-10,03:29:22.000,100,888888888,-795,0,1649561362,6251.551942709993,-1130.4598850999973,24510.081099120005 2022-04-10,03:29:23.000,100,888888888,485,0,1649561363,6251.484579609998,-1130.5021798800008,24510.01821504 2022-04-10,03:29:24.000,100,888888888,-795,0,1649561364,6251.437425439995,-1130.5162781399995,24510.01821504 2022-04-10,03:29:25.000,100,888888888,-795,0,1649561365,6251.430689129993,-1130.5656220500023,24509.976292319996 2022-04-10,03:29:26.000,100,888888888,-795,0,1649561366,6251.370062339993,-1130.6149659599978,24509.885459760008 2022-04-10,03:29:27.000,100,888888888,-795,0,1649561367,6251.437425439995,-1130.6079168299984,24510.053150640008 2022-04-10,03:29:28.000,100,888888888,285,0,1649561368,6251.423952819998,-1130.6502116100019,24510.046163519997 2022-04-10,03:29:29.000,100,888888888,-795,0,1649561369,6251.423952819998,-1130.692506389998,24510.046163519997 2022-04-10,03:29:30.000,100,888888888,-795,0,1649561370,6251.450898059993,-1130.727752040002,24509.983279440006 2022-04-10,03:29:31.000,100,888888888,285,0,1649561371,6251.3094355499925,-1130.819390730001,24509.927382479997 2022-04-10,03:29:32.000,100,888888888,-795,0,1649561372,6251.201654589997,-1130.8264398600004,24509.808601439996 2022-04-10,03:29:33.000,100,888888888,-795,0,1649561373,6251.336380789995,-1130.8828328999953,24509.941356720003 2022-04-10,03:29:34.000,100,888888888,-795,0,1649561374,6251.3431170999975,-1130.9180785499993,24509.90642112001 2022-04-10,03:29:35.000,100,888888888,-795,0,1649561375,6251.390271269993,-1130.9533241999961,24509.927382479997 2022-04-10,03:29:36.000,100,888888888,-795,0,1649561376,6251.336380789995,-1131.002668109999,24509.829562799998 2022-04-10,03:29:37.000,100,888888888,445,0,1649561377,6251.363326029998,-1131.044962889995,24509.90642112001 2022-04-10,03:29:38.000,100,888888888,-795,0,1649561378,6251.403743889998,-1131.059061150001,24509.899434 2022-04-10,03:29:39.000,100,888888888,-155,0,1649561379,6251.370062339993,-1131.1013559299972,24509.794627200004 2022-04-10,03:29:40.000,100,888888888,885,0,1649561380,6251.356589719995,-1131.1577489699994,24509.808601439996 2022-04-10,03:29:41.000,100,888888888,-795,0,1649561381,6251.356589719995,-1131.1859454899968,24509.829562799998 2022-04-10,03:29:42.000,100,888888888,445,0,1649561382,6251.356589719995,-1131.242338529999,24509.822575680002 2022-04-10,03:29:43.000,100,888888888,-315,0,1649561383,6251.437425439995,-1131.2564367899977,24509.85052416 2022-04-10,03:29:44.000,100,888888888,805,0,1649561384,6251.269017689992,-1131.3833211300007,24509.598987840007 2022-04-10,03:29:45.000,100,888888888,-235,0,1649561385,6251.423952819998,-1131.3410263499973,24509.78764008001 2022-04-10,03:29:46.000,100,888888888,-795,0,1649561386,6251.410480199993,-1131.39037026,24509.808601439996 2022-04-10,03:29:47.000,100,888888888,-795,0,1649561387,6251.397007579995,-1131.4115176499981,24509.73174312 2022-04-10,03:29:48.000,100,888888888,-795,0,1649561388,6251.430689129993,-1131.460861560001,24509.745717360005 2022-04-10,03:29:49.000,100,888888888,-795,0,1649561389,6251.437425439995,-1131.4890580799984,24509.710781759997 2022-04-10,03:29:50.000,100,888888888,-795,0,1649561390,6251.430689129993,-1131.4890580799984,24509.710781759997 2022-04-10,03:29:51.000,100,888888888,-795,0,1649561391,6251.430689129993,-1131.503156339997,24509.759691599997 2022-04-10,03:29:52.000,100,888888888,-795,0,1649561392,6251.450898059993,-1131.5384019900011,24509.78065296 2022-04-10,03:29:53.000,100,888888888,-795,0,1649561393,6251.504788539998,-1131.5384019900011,24509.73174312 2022-04-10,03:29:54.000,100,888888888,-795,0,1649561394,6251.538470089996,-1131.5806967699973,24509.654884800002 2022-04-10,03:29:55.000,100,888888888,-795,0,1649561395,6251.450898059993,-1131.608893290002,24509.647897680006 2022-04-10,03:29:56.000,100,888888888,-795,0,1649561396,6251.491315919993,-1131.6159424200014,24509.61994920001 2022-04-10,03:29:57.000,100,888888888,-795,0,1649561397,6251.450898059993,-1131.6370898099995,24509.508155280004 2022-04-10,03:29:58.000,100,888888888,805,0,1649561398,6251.551942709993,-1131.665286329997,24509.675846160004 2022-04-10,03:29:59.000,100,888888888,445,0,1649561399,6251.585624259998,-1131.6511880699982,24509.661871919998 2022-04-10,03:30:00.000,100,888888888,-795,0,1649561400,6251.619305809996,-1131.665286329997,24509.647897680006 2022-04-10,03:30:01.000,100,888888888,-74,0,1649561401,6251.646251049999,-1131.7075811100003,24509.68283328 2022-04-10,03:30:02.000,100,888888888,-795,0,1649561402,6251.626042119999,-1131.721679369999,24509.668859040008 2022-04-10,03:30:03.000,100,888888888,-795,0,1649561403,6251.612569499994,-1131.7287284999984,24509.605974960003 2022-04-10,03:30:04.000,100,888888888,-795,0,1649561404,6251.679932599996,-1131.7780724100012,24509.578026480005 2022-04-10,03:30:05.000,100,888888888,965,0,1649561405,6251.673196289994,-1131.7639741499952,24509.598987840007 2022-04-10,03:30:06.000,100,888888888,1085,0,1649561406,6251.720350459997,-1131.7780724100012,24509.626936320004 2022-04-10,03:30:07.000,100,888888888,-795,0,1649561407,6251.592360569994,-1131.848563710002,24509.34745152 2022-04-10,03:30:08.000,100,888888888,-795,0,1649561408,6251.834867729995,-1131.79217067,24509.605974960003 2022-04-10,03:30:09.000,100,888888888,-235,0,1649561409,6251.888758209992,-1131.834465449996,24509.61296208 2022-04-10,03:30:10.000,100,888888888,-795,0,1649561410,6251.915703449995,-1131.8274163199967,24509.61296208 2022-04-10,03:30:11.000,100,888888888,-795,0,1649561411,6251.9291760699925,-1131.8626619700008,24509.543090879997 2022-04-10,03:30:12.000,100,888888888,-795,0,1649561412,6251.996539169995,-1131.8626619700008,24509.56405224 2022-04-10,03:30:13.000,100,888888888,-795,0,1649561413,6252.050429649993,-1131.9120058799963,24509.522129519995 2022-04-10,03:30:14.000,100,888888888,-155,0,1649561414,6252.144737989998,-1131.9190550099956,24509.557065120003 2022-04-10,03:30:15.000,100,888888888,325,0,1649561415,6252.2053647799985,-1131.961349789999,24509.605974960003 2022-04-10,03:30:16.000,100,888888888,525,0,1649561416,6252.259255259996,-1131.9824971799972,24509.592000719997 2022-04-10,03:30:17.000,100,888888888,1445,0,1649561417,6252.360299909997,-1131.9895463099965,24509.598987840007 2022-04-10,03:30:18.000,100,888888888,-795,0,1649561418,6252.400717769997,-1132.03184109,24509.598987840007 2022-04-10,03:30:19.000,100,888888888,-395,0,1649561419,6252.461344559997,-1132.0459393499987,24509.53610376 2022-04-10,03:30:20.000,100,888888888,-795,0,1649561420,6252.5623892099975,-1132.052988479998,24509.53610376 2022-04-10,03:30:21.000,100,888888888,-795,0,1649561421,6252.643224929998,-1132.0600376099974,24509.473219679996 2022-04-10,03:30:22.000,100,888888888,245,0,1649561422,6252.764478509998,-1132.0952832600015,24509.5850136 2022-04-10,03:30:23.000,100,888888888,445,0,1649561423,6252.899204709996,-1132.0670867399967,24509.598987840007 2022-04-10,03:30:24.000,100,888888888,-795,0,1649561424,6252.966567809999,-1132.088234130002,24509.61296208 2022-04-10,03:30:25.000,100,888888888,-795,0,1649561425,6253.087821389992,-1132.1164306499995,24509.578026480005 2022-04-10,03:30:26.000,100,888888888,124,0,1649561426,6253.141711869997,-1132.123479779999,24509.598987840007 2022-04-10,03:30:27.000,100,888888888,445,0,1649561427,6253.1821297299975,-1132.144627169997,24509.45225832001 2022-04-10,03:30:28.000,100,888888888,-795,0,1649561428,6253.316855929996,-1132.179872820001,24509.61296208 2022-04-10,03:30:29.000,100,888888888,-795,0,1649561429,6253.404427959998,-1132.1657745600023,24509.557065120003 2022-04-10,03:30:30.000,100,888888888,1445,0,1649561430,6253.491999989994,-1132.144627169997,24509.578026480005 2022-04-10,03:30:31.000,100,888888888,605,0,1649561431,6253.640198809997,-1132.179872820001,24509.654884800002 2022-04-10,03:30:32.000,100,888888888,565,0,1649561432,6253.734507149995,-1132.1516762999963,24509.63392344 2022-04-10,03:30:33.000,100,888888888,-795,0,1649561433,6253.700825599997,-1132.2010202099991,24509.529116640006 2022-04-10,03:30:34.000,100,888888888,565,0,1649561434,6253.916387519996,-1132.1939710799998,24509.668859040008 2022-04-10,03:30:35.000,100,888888888,445,0,1649561435,6253.997223239996,-1132.2221675999972,24509.61994920001 2022-04-10,03:30:36.000,100,888888888,-795,0,1649561436,6254.071322649994,-1132.2433149899953,24509.640910559996 2022-04-10,03:30:37.000,100,888888888,-274,0,1649561437,6254.071322649994,-1132.2644623800006,24509.63392344 2022-04-10,03:30:38.000,100,888888888,-74,0,1649561438,6254.239730399997,-1132.2644623800006,24509.73873024001 2022-04-10,03:30:39.000,100,888888888,-795,0,1649561439,6254.3811929099975,-1132.2785606399993,24509.745717360005 2022-04-10,03:30:40.000,100,888888888,-155,0,1649561440,6254.475501249995,-1132.292658899998,24509.78065296 2022-04-10,03:30:41.000,100,888888888,205,0,1649561441,6254.536128039996,-1132.27151151,24509.78764008001 2022-04-10,03:30:42.000,100,888888888,965,0,1649561442,6254.650645309994,-1132.3138062899961,24509.75270448 2022-04-10,03:30:43.000,100,888888888,-434,0,1649561443,6254.650645309994,-1132.3067571599968,24509.745717360005 2022-04-10,03:30:44.000,100,888888888,525,0,1649561444,6254.731481029994,-1132.3138062899961,24509.78764008001 2022-04-10,03:30:45.000,100,888888888,-795,0,1649561445,6254.805580439999,-1132.3279045500021,24509.808601439996 2022-04-10,03:30:46.000,100,888888888,805,0,1649561446,6254.859470919997,-1132.3138062899961,24509.822575680002 2022-04-10,03:30:47.000,100,888888888,805,0,1649561447,6254.960515569997,-1132.2997080299974,24509.878472639997 2022-04-10,03:30:48.000,100,888888888,-795,0,1649561448,6254.899888779997,-1132.3561010699996,24509.85052416 2022-04-10,03:30:49.000,100,888888888,205,0,1649561449,6255.081769149998,-1132.3067571599968,24509.927382479997 2022-04-10,03:30:50.000,100,888888888,404,0,1649561450,6255.128923319993,-1132.3138062899961,24509.92039536 2022-04-10,03:30:51.000,100,888888888,845,0,1649561451,6255.162604869998,-1132.3490519400002,24509.90642112001 2022-04-10,03:30:52.000,100,888888888,-795,0,1649561452,6255.229967969994,-1132.3208554199955,24509.899434 2022-04-10,03:30:53.000,100,888888888,1245,0,1649561453,6255.304067379999,-1132.3420028100008,24509.927382479997 2022-04-10,03:30:54.000,100,888888888,-795,0,1649561454,6255.351221549994,-1132.3561010699996,24509.990266560002 2022-04-10,03:30:55.000,100,888888888,605,0,1649561455,6255.432057269994,-1132.3913467199964,24510.046163519997 2022-04-10,03:30:56.000,100,888888888,924,0,1649561456,6255.499420369997,-1132.3983958499957,24509.997253679998 2022-04-10,03:30:57.000,100,888888888,645,0,1649561457,6255.533101919995,-1132.384297589997,24510.060137760003 2022-04-10,03:30:58.000,100,888888888,-395,0,1649561458,6255.573519779995,-1132.4336414999998,24510.07411200001 2022-04-10,03:30:59.000,100,888888888,-795,0,1649561459,6255.634146569995,-1132.4547888899979,24510.004240800008 2022-04-10,03:31:00.000,100,888888888,1005,0,1649561460,6255.674564429995,-1132.4829854099953,24510.046163519997 2022-04-10,03:31:01.000,100,888888888,-315,0,1649561461,6255.701509669998,-1132.5182310599994,24510.032189280006 2022-04-10,03:31:02.000,100,888888888,1045,0,1649561462,6255.822763249998,-1132.5605258399955,24510.12302184001 2022-04-10,03:31:03.000,100,888888888,-795,0,1649561463,6255.923807899999,-1132.5887223600002,24510.143983199996 2022-04-10,03:31:04.000,100,888888888,-795,0,1649561464,6255.937280519996,-1132.602820619999,24510.178918800004 2022-04-10,03:31:05.000,100,888888888,-795,0,1649561465,6256.024852549999,-1132.6451153999951,24510.213854399997 2022-04-10,03:31:06.000,100,888888888,-795,0,1649561466,6256.038325169997,-1132.6733119199998,24510.213854399997 2022-04-10,03:31:07.000,100,888888888,1125,0,1649561467,6256.0720067199945,-1132.729704960002,24510.143983199996 2022-04-10,03:31:08.000,100,888888888,-795,0,1649561468,6256.058534099997,-1132.7438032200007,24510.081099120005 2022-04-10,03:31:09.000,100,888888888,-35,0,1649561469,6256.220205539998,-1132.7790488699975,24510.18590592 2022-04-10,03:31:10.000,100,888888888,-795,0,1649561470,6256.253887089995,-1132.7860979999969,24510.20686728 2022-04-10,03:31:11.000,100,888888888,-795,0,1649561471,6256.348195429993,-1132.8283927800003,24510.269751360007 2022-04-10,03:31:12.000,100,888888888,-795,0,1649561472,6256.408822219993,-1132.863638429997,24510.276738480003 2022-04-10,03:31:13.000,100,888888888,-795,0,1649561473,6256.435767459996,-1132.8777366899958,24510.318661200006 2022-04-10,03:31:14.000,100,888888888,-195,0,1649561474,6256.482921629999,-1132.934129729998,24510.332635439998 2022-04-10,03:31:15.000,100,888888888,725,0,1649561475,6256.449240079994,-1132.934129729998,24510.30468696 2022-04-10,03:31:16.000,100,888888888,-755,0,1649561476,6256.503130559999,-1132.969375380002,24510.318661200006 2022-04-10,03:31:17.000,100,888888888,-795,0,1649561477,6256.536812109996,-1132.9975718999995,24510.332635439998 2022-04-10,03:31:18.000,100,888888888,-755,0,1649561478,6256.523339489999,-1133.0187192899975,24510.276738480003 2022-04-10,03:31:19.000,100,888888888,-635,0,1649561479,6256.698483549997,-1133.0680632000003,24510.45141648 2022-04-10,03:31:20.000,100,888888888,-755,0,1649561480,6256.711956169995,-1133.082161459999,24510.423468 2022-04-10,03:31:21.000,100,888888888,-795,0,1649561481,6256.772582959995,-1133.1315053700018,24510.416480880005 2022-04-10,03:31:22.000,100,888888888,-795,0,1649561482,6256.806264509993,-1133.1878984099967,24510.423468 2022-04-10,03:31:23.000,100,888888888,1165,0,1649561483,6256.826473439993,-1133.2372423199995,24510.37455816 2022-04-10,03:31:24.000,100,888888888,-795,0,1649561484,6256.880363919998,-1133.2583897099976,24510.395519520003 2022-04-10,03:31:25.000,100,888888888,-795,0,1649561485,6256.927518089993,-1133.3147827499997,24510.430455119997 2022-04-10,03:31:26.000,100,888888888,-795,0,1649561486,6256.994881189996,-1133.300684490001,24510.479364959996 2022-04-10,03:31:27.000,100,888888888,685,0,1649561487,6257.068980599994,-1133.3641266599952,24510.528274799995 2022-04-10,03:31:28.000,100,888888888,-795,0,1649561488,6257.048771669994,-1133.39232318,24510.45141648 2022-04-10,03:31:29.000,100,888888888,-795,0,1649561489,6257.143080009999,-1133.4064214399987,24510.584171760005 2022-04-10,03:31:30.000,100,888888888,-795,0,1649561490,6257.190234179994,-1133.434617959996,24510.612120240003 2022-04-10,03:31:31.000,100,888888888,-795,0,1649561491,6257.1767615599965,-1133.4557653500015,24510.535261920006 2022-04-10,03:31:32.000,100,888888888,-354,0,1649561492,6257.217179419997,-1133.4910109999983,24510.52128768 2022-04-10,03:31:33.000,100,888888888,365,0,1649561493,6257.223915729999,-1133.5121583899963,24510.57718464001 2022-04-10,03:31:34.000,100,888888888,-795,0,1649561494,6257.156552629996,-1133.5262566500023,24510.47237784 2022-04-10,03:31:35.000,100,888888888,-795,0,1649561495,6257.324960379992,-1133.5615022999991,24510.59115888 2022-04-10,03:31:36.000,100,888888888,-795,0,1649561496,6257.412532409995,-1133.5896988199966,24510.681991440004 2022-04-10,03:31:37.000,100,888888888,-74,0,1649561497,6257.446213959993,-1133.6178953400013,24510.61910736 2022-04-10,03:31:38.000,100,888888888,-795,0,1649561498,6257.473159199995,-1133.6742883799961,24510.668017199998 2022-04-10,03:31:39.000,100,888888888,-795,0,1649561499,6257.479895509998,-1133.6883866400021,24510.598145999997 2022-04-10,03:31:40.000,100,888888888,1125,0,1649561500,6257.547258609993,-1133.7306814199983,24510.605133120007 2022-04-10,03:31:41.000,100,888888888,404,0,1649561501,6257.580940159998,-1133.7377305499977,24510.668017199998 2022-04-10,03:31:42.000,100,888888888,605,0,1649561502,6257.6617758799985,-1133.780025330001,24510.70993992 2022-04-10,03:31:43.000,100,888888888,605,0,1649561503,6257.7762931499965,-1133.8152709799979,24510.7378884 2022-04-10,03:31:44.000,100,888888888,-795,0,1649561504,6257.809974699994,-1133.8434674999953,24510.7378884 2022-04-10,03:31:45.000,100,888888888,-795,0,1649561505,6257.863865179999,-1133.8857622799987,24510.730901280003 2022-04-10,03:31:46.000,100,888888888,605,0,1649561506,6257.917755659997,-1133.9139587999962,24510.695965679995 2022-04-10,03:31:47.000,100,888888888,85,0,1649561507,6257.958173519997,-1133.9280570600022,24510.702952800006 2022-04-10,03:31:48.000,100,888888888,-795,0,1649561508,6258.012063999995,-1133.963302709999,24510.681991440004 2022-04-10,03:31:49.000,100,888888888,1125,0,1649561509,6258.079427099998,-1133.9985483599958,24510.702952800006 2022-04-10,03:31:50.000,100,888888888,-795,0,1649561510,6258.099636029998,-1133.9985483599958,24510.702952800006 2022-04-10,03:31:51.000,100,888888888,-795,0,1649561511,6258.193944369996,-1134.0337940099998,24510.78679824 2022-04-10,03:31:52.000,100,888888888,-795,0,1649561512,6258.234362229996,-1134.0267448800005,24510.835708079998 2022-04-10,03:31:53.000,100,888888888,-235,0,1649561513,6258.288252709994,-1134.0478922699986,24510.814746719996 2022-04-10,03:31:54.000,100,888888888,-795,0,1649561514,6258.355615809996,-1134.0478922699986,24510.765836879997 2022-04-10,03:31:55.000,100,888888888,-795,0,1649561515,6258.335406879996,-1134.0619905299973,24510.772824000007 2022-04-10,03:31:56.000,100,888888888,-795,0,1649561516,6258.369088429994,-1134.0831379199954,24510.75884976 2022-04-10,03:31:57.000,100,888888888,-795,0,1649561517,6258.416242599997,-1134.054941399998,24510.765836879997 2022-04-10,03:31:58.000,100,888888888,-795,0,1649561518,6258.470133079994,-1134.0619905299973,24510.800772480005 2022-04-10,03:31:59.000,100,888888888,-795,0,1649561519,6258.483605699999,-1134.054941399998,24510.751862640005 2022-04-10,03:32:00.000,100,888888888,-795,0,1649561520,6258.537496179997,-1134.0337940099998,24510.842695200008 2022-04-10,03:32:01.000,100,888888888,805,0,1649561521,6258.557705109997,-1134.054941399998,24510.870643680006 2022-04-10,03:32:02.000,100,888888888,-155,0,1649561522,6258.618331899997,-1134.0408431399992,24510.8776308 2022-04-10,03:32:03.000,100,888888888,-795,0,1649561523,6258.564441419992,-1134.0408431399992,24510.772824000007 2022-04-10,03:32:04.000,100,888888888,85,0,1649561524,6258.611595589995,-1134.054941399998,24510.78679824 2022-04-10,03:32:05.000,100,888888888,-795,0,1649561525,6258.625068209993,-1134.0478922699986,24510.85666944 2022-04-10,03:32:06.000,100,888888888,685,0,1649561526,6258.699167619998,-1134.0337940099998,24510.828720960002 2022-04-10,03:32:07.000,100,888888888,645,0,1649561527,6258.705903929993,-1134.0196957500011,24510.898592160003 2022-04-10,03:32:08.000,100,888888888,565,0,1649561528,6258.719376549998,-1134.0196957500011,24510.884617919997 2022-04-10,03:32:09.000,100,888888888,485,0,1649561529,6258.705903929993,-1134.0267448800005,24510.842695200008 2022-04-10,03:32:10.000,100,888888888,165,0,1649561530,6258.7328491699955,-1134.0196957500011,24510.828720960002 2022-04-10,03:32:11.000,100,888888888,-795,0,1649561531,6258.712640239995,-1134.0267448800005,24510.79378536001 2022-04-10,03:32:12.000,100,888888888,-795,0,1649561532,6258.726112859993,-1134.0267448800005,24510.75884976 2022-04-10,03:32:13.000,100,888888888,885,0,1649561533,6258.705903929993,-1134.0337940099998,24510.79378536001 2022-04-10,03:32:14.000,100,888888888,-795,0,1649561534,6258.7328491699955,-1134.0196957500011,24510.779811120003 2022-04-10,03:32:15.000,100,888888888,-795,0,1649561535,6258.780003339998,-1133.9985483599958,24510.85666944 2022-04-10,03:32:16.000,100,888888888,-795,0,1649561536,6258.786739649993,-1134.0196957500011,24510.828720960002 2022-04-10,03:32:17.000,100,888888888,-795,0,1649561537,6258.780003339998,-1134.0337940099998,24510.8077596 2022-04-10,03:32:18.000,100,888888888,-795,0,1649561538,6258.766530719993,-1134.0267448800005,24510.849682320004 2022-04-10,03:32:19.000,100,888888888,-795,0,1649561539,6258.678958689998,-1134.0126466200018,24510.681991440004 2022-04-10,03:32:20.000,100,888888888,765,0,1649561540,6258.7530580999955,-1134.0337940099998,24510.70993992 2022-04-10,03:32:21.000,100,888888888,-795,0,1649561541,6258.739585479998,-1134.054941399998,24510.751862640005 2022-04-10,03:32:22.000,100,888888888,645,0,1649561542,6258.773267029996,-1134.0337940099998,24510.8077596 2022-04-10,03:32:23.000,100,888888888,-795,0,1649561543,6258.820421199998,-1134.0478922699986,24510.800772480005 2022-04-10,03:32:24.000,100,888888888,-795,0,1649561544,6258.827157509993,-1134.054941399998,24510.8077596 2022-04-10,03:32:25.000,100,888888888,365,0,1649561545,6258.874311679996,-1134.0619905299973,24510.772824000007 2022-04-10,03:32:26.000,100,888888888,-795,0,1649561546,6258.854102749996,-1134.0619905299973,24510.779811120003 2022-04-10,03:32:27.000,100,888888888,-114,0,1649561547,6258.813684889996,-1134.0831379199954,24510.716927039997 2022-04-10,03:32:28.000,100,888888888,-795,0,1649561548,6258.867575369994,-1134.090187050002,24510.68897856 2022-04-10,03:32:29.000,100,888888888,-795,0,1649561549,6258.786739649993,-1134.090187050002,24510.612120240003 2022-04-10,03:32:30.000,100,888888888,-74,0,1649561550,6258.8473664399935,-1134.11133444,24510.7378884 2022-04-10,03:32:31.000,100,888888888,-515,0,1649561551,6258.901256919999,-1134.11133444,24510.75884976 2022-04-10,03:32:32.000,100,888888888,-795,0,1649561552,6258.941674779999,-1134.1395309599975,24510.772824000007 2022-04-10,03:32:33.000,100,888888888,165,0,1649561553,6258.941674779999,-1134.11133444,24510.78679824 2022-04-10,03:32:34.000,100,888888888,-795,0,1649561554,6258.914729539996,-1134.1042853100007,24510.695965679995 2022-04-10,03:32:35.000,100,888888888,485,0,1649561555,6258.793475959996,-1134.1324818299981,24510.61910736 2022-04-10,03:32:36.000,100,888888888,485,0,1649561556,6258.840630129998,-1134.11133444,24510.61910736 2022-04-10,03:32:37.000,100,888888888,-354,0,1649561557,6258.914729539996,-1134.1183835699994,24510.70993992 2022-04-10,03:32:38.000,100,888888888,-235,0,1649561558,6258.975356329996,-1134.1536292199962,24510.702952800006 2022-04-10,03:32:39.000,100,888888888,-195,0,1649561559,6258.9955652599965,-1134.1677274800022,24510.730901280003 2022-04-10,03:32:40.000,100,888888888,-795,0,1649561560,6259.015774189997,-1134.1677274800022,24510.716927039997 2022-04-10,03:32:41.000,100,888888888,245,0,1649561561,6259.035983119997,-1134.1677274800022,24510.716927039997 2022-04-10,03:32:42.000,100,888888888,-795,0,1649561562,6259.056192049997,-1134.1747766100016,24510.7378884 2022-04-10,03:32:43.000,100,888888888,-395,0,1649561563,6259.035983119997,-1134.1747766100016,24510.647055839996 2022-04-10,03:32:44.000,100,888888888,404,0,1649561564,6259.042719429999,-1134.2170713899977,24510.62609448001 2022-04-10,03:32:45.000,100,888888888,-795,0,1649561565,6259.083137289999,-1134.2100222599984,24510.64006872 2022-04-10,03:32:46.000,100,888888888,-795,0,1649561566,6259.0898735999945,-1134.2170713899977,24510.64006872 2022-04-10,03:32:47.000,100,888888888,-795,0,1649561567,6259.177445629997,-1134.1888748700003,24510.695965679995 2022-04-10,03:32:48.000,100,888888888,-795,0,1649561568,6259.190918249995,-1134.2100222599984,24510.695965679995 2022-04-10,03:32:49.000,100,888888888,-795,0,1649561569,6259.224599799993,-1134.202973129999,24510.7378884 2022-04-10,03:32:50.000,100,888888888,-795,0,1649561570,6259.2380724199975,-1134.2100222599984,24510.68897856 2022-04-10,03:32:51.000,100,888888888,-795,0,1649561571,6259.244808729993,-1134.1888748700003,24510.647055839996 2022-04-10,03:32:52.000,100,888888888,-795,0,1649561572,6259.258281349998,-1134.2100222599984,24510.633081600005 2022-04-10,03:32:53.000,100,888888888,285,0,1649561573,6259.271753969995,-1134.224120519997,24510.64006872 2022-04-10,03:32:54.000,100,888888888,-795,0,1649561574,6259.339117069998,-1134.2170713899977,24510.654042960006 2022-04-10,03:32:55.000,100,888888888,924,0,1649561575,6259.386271239993,-1134.2100222599984,24510.723914160008 2022-04-10,03:32:56.000,100,888888888,365,0,1649561576,6259.453634339996,-1134.2100222599984,24510.702952800006 2022-04-10,03:32:57.000,100,888888888,5,0,1649561577,6259.379534929998,-1134.2170713899977,24510.598145999997 2022-04-10,03:32:58.000,100,888888888,845,0,1649561578,6259.494052199996,-1134.2452679099952,24510.7378884 2022-04-10,03:32:59.000,100,888888888,-795,0,1649561579,6259.507524819994,-1134.2452679099952,24510.681991440004 2022-04-10,03:33:00.000,100,888888888,-795,0,1649561580,6259.534470059996,-1134.2593661700012,24510.702952800006 2022-04-10,03:33:01.000,100,888888888,725,0,1649561581,6259.5950968499965,-1134.3016609499973,24510.68897856 2022-04-10,03:33:02.000,100,888888888,5,0,1649561582,6259.655723639997,-1134.2805135599992,24510.716927039997 2022-04-10,03:33:03.000,100,888888888,-795,0,1649561583,6259.723086739992,-1134.329857470002,24510.751862640005 2022-04-10,03:33:04.000,100,888888888,645,0,1649561584,6259.790449839995,-1134.329857470002,24510.70993992 2022-04-10,03:33:05.000,100,888888888,-795,0,1649561585,6259.851076629995,-1134.35100486,24510.70993992 2022-04-10,03:33:06.000,100,888888888,285,0,1649561586,6259.904967109993,-1134.35100486,24510.716927039997 2022-04-10,03:33:07.000,100,888888888,645,0,1649561587,6259.864549249993,-1134.3651031199988,24510.68897856 2022-04-10,03:33:08.000,100,888888888,-795,0,1649561588,6259.972330209996,-1134.4003487699956,24510.68897856 2022-04-10,03:33:09.000,100,888888888,805,0,1649561589,6260.006011759993,-1134.4144470300016,24510.68897856 2022-04-10,03:33:10.000,100,888888888,-795,0,1649561590,6260.086847479994,-1134.421496160001,24510.716927039997 2022-04-10,03:33:11.000,100,888888888,485,0,1649561591,6260.181155819999,-1134.4496926799984,24510.814746719996 2022-04-10,03:33:12.000,100,888888888,124,0,1649561592,6260.248518919994,-1134.4567418099978,24510.779811120003 2022-04-10,03:33:13.000,100,888888888,-795,0,1649561593,6260.295673089997,-1134.4778891999958,24510.772824000007 2022-04-10,03:33:14.000,100,888888888,-795,0,1649561594,6260.349563569995,-1134.4849383299952,24510.772824000007 2022-04-10,03:33:15.000,100,888888888,-795,0,1649561595,6260.261991539999,-1134.4919874600018,24510.64006872 2022-04-10,03:33:16.000,100,888888888,725,0,1649561596,6260.410190359995,-1134.5060857200006,24510.681991440004 2022-04-10,03:33:17.000,100,888888888,-795,0,1649561597,6260.4236629799925,-1134.5413313699974,24510.75884976 2022-04-10,03:33:18.000,100,888888888,-795,0,1649561598,6260.517971319998,-1134.569527890002,24510.772824000007 2022-04-10,03:33:19.000,100,888888888,-795,0,1649561599,6260.619015969998,-1134.5765770200014,24510.8077596 2022-04-10,03:33:20.000,100,888888888,-795,0,1649561600,6260.6661701399935,-1134.625920929997,24510.821733840006 2022-04-10,03:33:21.000,100,888888888,485,0,1649561601,6260.6998516899985,-1134.6541174500016,24510.85666944 2022-04-10,03:33:22.000,100,888888888,1005,0,1649561602,6260.747005859994,-1134.7034613599972,24510.849682320004 2022-04-10,03:33:23.000,100,888888888,5,0,1649561603,6260.733533239996,-1134.7246087499952,24510.79378536001 2022-04-10,03:33:24.000,100,888888888,-795,0,1649561604,6260.760478479999,-1134.75280527,24510.828720960002 2022-04-10,03:33:25.000,100,888888888,-274,0,1649561605,6260.787423719994,-1134.7880509199967,24510.730901280003 2022-04-10,03:33:26.000,100,888888888,-795,0,1649561606,6260.874995749997,-1134.7880509199967,24510.842695200008 2022-04-10,03:33:27.000,100,888888888,-755,0,1649561607,6260.922149919992,-1134.8162474400015,24510.933527759997 2022-04-10,03:33:28.000,100,888888888,-795,0,1649561608,6260.996249329997,-1134.8232965700008,24510.85666944 2022-04-10,03:33:29.000,100,888888888,165,0,1649561609,6261.009721949995,-1134.8514930899983,24510.919553520005 2022-04-10,03:33:30.000,100,888888888,-795,0,1649561610,6261.0568761199975,-1134.844443959999,24510.8776308 2022-04-10,03:33:31.000,100,888888888,165,0,1649561611,6261.002985639992,-1134.8726404799963,24510.870643680006 2022-04-10,03:33:32.000,100,888888888,-795,0,1649561612,6261.009721949995,-1134.8937878700017,24510.92654064 2022-04-10,03:33:33.000,100,888888888,845,0,1649561613,6261.016458259997,-1134.9078861300004,24510.919553520005 2022-04-10,03:33:34.000,100,888888888,445,0,1649561614,6261.050139809995,-1134.9219843899991,24510.940514880007 2022-04-10,03:33:35.000,100,888888888,-795,0,1649561615,6261.090557669995,-1134.9431317799972,24510.940514880007 2022-04-10,03:33:36.000,100,888888888,-795,0,1649561616,6260.962567779992,-1134.957230039996,24510.95448912 2022-04-10,03:33:37.000,100,888888888,-795,0,1649561617,6260.982776709992,-1134.971328300002,24510.92654064 2022-04-10,03:33:38.000,100,888888888,725,0,1649561618,6261.097293979998,-1135.013623079998,24511.09423152 2022-04-10,03:33:39.000,100,888888888,-795,0,1649561619,6261.077085049998,-1135.013623079998,24510.996411840002 2022-04-10,03:33:40.000,100,888888888,-795,0,1649561620,6261.0568761199975,-1135.0559178600015,24510.97545048 2022-04-10,03:33:41.000,100,888888888,845,0,1649561621,6261.036667189997,-1135.084114379999,24511.059295920008 2022-04-10,03:33:42.000,100,888888888,-795,0,1649561622,6261.036667189997,-1135.084114379999,24511.066283040003 2022-04-10,03:33:43.000,100,888888888,885,0,1649561623,6261.097293979998,-1135.140507420001,24511.115192880003 2022-04-10,03:33:44.000,100,888888888,-114,0,1649561624,6261.090557669995,-1135.1546056799998,24511.115192880003 2022-04-10,03:33:45.000,100,888888888,-795,0,1649561625,6261.090557669995,-1135.1616548099992,24511.101218639997 2022-04-10,03:33:46.000,100,888888888,-795,0,1649561626,6261.083821359993,-1135.196900459996,24511.08025728001 2022-04-10,03:33:47.000,100,888888888,-795,0,1649561627,6261.036667189997,-1135.2391952399994,24511.09423152 2022-04-10,03:33:48.000,100,888888888,965,0,1649561628,6261.036667189997,-1135.2814900199955,24511.108205760007 2022-04-10,03:33:49.000,100,888888888,605,0,1649561629,6261.029930879995,-1135.2885391500022,24511.108205760007 2022-04-10,03:33:50.000,100,888888888,-795,0,1649561630,6260.989513019995,-1135.323784799999,24511.150128479996 2022-04-10,03:33:51.000,100,888888888,-795,0,1649561631,6261.016458259997,-1135.3519813199964,24511.115192880003 2022-04-10,03:33:52.000,100,888888888,-795,0,1649561632,6260.996249329997,-1135.3519813199964,24511.14314136 2022-04-10,03:33:53.000,100,888888888,-795,0,1649561633,6261.002985639992,-1135.4083743599986,24511.1920512 2022-04-10,03:33:54.000,100,888888888,-795,0,1649561634,6261.009721949995,-1135.4013252299992,24511.101218639997 2022-04-10,03:33:55.000,100,888888888,924,0,1649561635,6260.935622539997,-1135.415423489998,24511.115192880003 2022-04-10,03:33:56.000,100,888888888,365,0,1649561636,6260.733533239996,-1135.450669140002,24510.919553520005 2022-04-10,03:33:57.000,100,888888888,-795,0,1649561637,6260.747005859994,-1135.4577182700014,24510.968463360005 2022-04-10,03:33:58.000,100,888888888,885,0,1649561638,6260.848050509994,-1135.4788656599994,24511.07327016 2022-04-10,03:33:59.000,100,888888888,-795,0,1649561639,6260.821105269999,-1135.4788656599994,24511.12916712001 2022-04-10,03:34:00.000,100,888888888,-795,0,1649561640,6260.780687409999,-1135.5282095700022,24511.150128479996 2022-04-10,03:34:01.000,100,888888888,-795,0,1649561641,6260.733533239996,-1135.5493569600003,24511.150128479996 2022-04-10,03:34:02.000,100,888888888,285,0,1649561642,6260.740269549999,-1135.5705043499984,24511.101218639997 2022-04-10,03:34:03.000,100,888888888,-195,0,1649561643,6260.652697519996,-1135.5916517399965,24511.052308799997 2022-04-10,03:34:04.000,100,888888888,-155,0,1649561644,6260.619015969998,-1135.6127991300018,24511.02436032 2022-04-10,03:34:05.000,100,888888888,605,0,1649561645,6260.5718617999955,-1135.6621430399973,24510.996411840002 2022-04-10,03:34:06.000,100,888888888,805,0,1649561646,6260.376508809997,-1135.6691921699967,24510.772824000007 2022-04-10,03:34:07.000,100,888888888,-795,0,1649561647,6260.585334419993,-1135.7396834699975,24511.052308799997 2022-04-10,03:34:08.000,100,888888888,965,0,1649561648,6260.565125489993,-1135.7396834699975,24511.02436032 2022-04-10,03:34:09.000,100,888888888,765,0,1649561649,6260.538180249998,-1135.7749291200016,24511.02436032 2022-04-10,03:34:10.000,100,888888888,725,0,1649561650,6260.504498699993,-1135.8313221599965,24511.017373200004 2022-04-10,03:34:11.000,100,888888888,805,0,1649561651,6260.336090949997,-1135.8313221599965,24510.8776308 2022-04-10,03:34:12.000,100,888888888,5,0,1649561652,6260.389981429995,-1135.8665678100006,24510.97545048 2022-04-10,03:34:13.000,100,888888888,-395,0,1649561653,6260.383245119992,-1135.8877151999986,24510.898592160003 2022-04-10,03:34:14.000,100,888888888,445,0,1649561654,6260.356299879997,-1135.930009980002,24510.982437599996 2022-04-10,03:34:15.000,100,888888888,-515,0,1649561655,6260.437135599997,-1135.9511573700001,24511.031347439995 2022-04-10,03:34:16.000,100,888888888,685,0,1649561656,6260.282200469999,-1135.9723047599982,24510.842695200008 2022-04-10,03:34:17.000,100,888888888,165,0,1649561657,6260.430399289995,-1136.0075504100023,24510.97545048 2022-04-10,03:34:18.000,100,888888888,445,0,1649561658,6260.430399289995,-1136.0357469299997,24510.95448912 2022-04-10,03:34:19.000,100,888888888,-795,0,1649561659,6260.430399289995,-1136.1062382300006,24510.91256640001 2022-04-10,03:34:20.000,100,888888888,885,0,1649561660,6260.4236629799925,-1136.1273856199987,24510.898592160003 2022-04-10,03:34:21.000,100,888888888,845,0,1649561661,6260.410190359995,-1136.155582139996,24510.92654064 2022-04-10,03:34:22.000,100,888888888,765,0,1649561662,6260.450608219995,-1136.1908277900002,24510.884617919997 2022-04-10,03:34:23.000,100,888888888,-795,0,1649561663,6260.524707629993,-1136.2190243099976,24510.933527759997 2022-04-10,03:34:24.000,100,888888888,645,0,1649561664,6260.484289769993,-1136.226073439997,24511.02436032 2022-04-10,03:34:25.000,100,888888888,1285,0,1649561665,6260.524707629993,-1136.2542699600017,24511.010386080008 2022-04-10,03:34:26.000,100,888888888,-795,0,1649561666,6260.470817149995,-1136.2824664799991,24510.96147624001 2022-04-10,03:34:27.000,100,888888888,605,0,1649561667,6260.4573445299975,-1136.2965647399978,24510.863656559995 2022-04-10,03:34:28.000,100,888888888,-795,0,1649561668,6260.464080839993,-1136.3388595200013,24510.90557928 2022-04-10,03:34:29.000,100,888888888,565,0,1649561669,6260.464080839993,-1136.3811542999974,24510.870643680006 2022-04-10,03:34:30.000,100,888888888,165,0,1649561670,6260.491026079995,-1136.3952525599962,24510.91256640001 2022-04-10,03:34:31.000,100,888888888,-795,0,1649561671,6260.538180249998,-1136.4234490800009,24510.95448912 2022-04-10,03:34:32.000,100,888888888,805,0,1649561672,6260.531443939995,-1136.4516455999983,24510.989424720006 2022-04-10,03:34:33.000,100,888888888,485,0,1649561673,6260.5718617999955,-1136.444596469999,24510.92654064 2022-04-10,03:34:34.000,100,888888888,725,0,1649561674,6260.5718617999955,-1136.500989510001,24510.891605040008 2022-04-10,03:34:35.000,100,888888888,165,0,1649561675,6260.531443939995,-1136.5503334199966,24510.891605040008 2022-04-10,03:34:36.000,100,888888888,-795,0,1649561676,6260.565125489993,-1136.5644316799953,24510.933527759997 2022-04-10,03:34:37.000,100,888888888,725,0,1649561677,6260.524707629993,-1136.5996773299994,24510.8776308 2022-04-10,03:34:38.000,100,888888888,-795,0,1649561678,6260.497762389998,-1136.6772177599996,24510.800772480005 2022-04-10,03:34:39.000,100,888888888,525,0,1649561679,6260.672906449996,-1136.6983651499977,24510.96147624001 2022-04-10,03:34:40.000,100,888888888,-795,0,1649561680,6260.6998516899985,-1136.7829547099973,24511.04532168 2022-04-10,03:34:41.000,100,888888888,-795,0,1649561681,6260.733533239996,-1136.8041020999954,24510.968463360005 2022-04-10,03:34:42.000,100,888888888,-795,0,1649561682,6260.767214789994,-1136.8675442699969,24510.968463360005 2022-04-10,03:34:43.000,100,888888888,1405,0,1649561683,6260.753742169996,-1136.8886916600022,24510.92654064 2022-04-10,03:34:44.000,100,888888888,-475,0,1649561684,6260.794160029996,-1136.9521338299965,24510.95448912 2022-04-10,03:34:45.000,100,888888888,-795,0,1649561685,6260.821105269999,-1137.0014777399992,24510.947502000003 2022-04-10,03:34:46.000,100,888888888,-795,0,1649561686,6260.868259439994,-1137.015575999998,24510.968463360005 2022-04-10,03:34:47.000,100,888888888,-795,0,1649561687,6260.901940989999,-1137.0437725199954,24511.02436032 2022-04-10,03:34:48.000,100,888888888,924,0,1649561688,6260.915413609997,-1137.07196904,24510.996411840002 2022-04-10,03:34:49.000,100,888888888,-795,0,1649561689,6260.942358849992,-1137.07196904,24511.017373200004 2022-04-10,03:34:50.000,100,888888888,-235,0,1649561690,6260.942358849992,-1137.1142638199963,24511.010386080008 2022-04-10,03:34:51.000,100,888888888,-475,0,1649561691,6260.895204679997,-1137.1354112100016,24510.982437599996 2022-04-10,03:34:52.000,100,888888888,-795,0,1649561692,6260.915413609997,-1137.1706568599984,24510.96147624001 2022-04-10,03:34:53.000,100,888888888,-795,0,1649561693,6260.9288862299945,-1137.163607729999,24510.968463360005 2022-04-10,03:34:54.000,100,888888888,165,0,1649561694,6260.935622539997,-1137.1706568599984,24511.003398959998 2022-04-10,03:34:55.000,100,888888888,765,0,1649561695,6260.908677299994,-1137.2059025099952,24510.996411840002 2022-04-10,03:34:56.000,100,888888888,565,0,1649561696,6260.982776709992,-1137.2411481599993,24511.07327016 2022-04-10,03:34:57.000,100,888888888,-795,0,1649561697,6261.009721949995,-1137.276393809996,24511.101218639997 2022-04-10,03:34:58.000,100,888888888,605,0,1649561698,6261.002985639992,-1137.2834429399954,24511.087244400005 2022-04-10,03:34:59.000,100,888888888,445,0,1649561699,6260.989513019995,-1137.3045903300008,24511.059295920008 2022-04-10,03:35:00.000,100,888888888,765,0,1649561700,6260.962567779992,-1137.3186885899995,24511.059295920008 2022-04-10,03:35:01.000,100,888888888,-795,0,1649561701,6260.949095159995,-1137.3609833699957,24511.052308799997 2022-04-10,03:35:02.000,100,888888888,1045,0,1649561702,6261.002985639992,-1137.3962290199997,24511.115192880003 2022-04-10,03:35:03.000,100,888888888,-795,0,1649561703,6261.029930879995,-1137.382130760001,24511.115192880003 2022-04-10,03:35:04.000,100,888888888,1045,0,1649561704,6261.036667189997,-1137.4244255399972,24511.14314136 2022-04-10,03:35:05.000,100,888888888,1285,0,1649561705,6261.002985639992,-1137.4596711900012,24511.171089839998 2022-04-10,03:35:06.000,100,888888888,-795,0,1649561706,6261.0231945699925,-1137.4878677099987,24511.136154240005 2022-04-10,03:35:07.000,100,888888888,-795,0,1649561707,6260.922149919992,-1137.5090150999968,24510.96147624001 2022-04-10,03:35:08.000,100,888888888,-795,0,1649561708,6260.969304089995,-1137.5442607500008,24511.08025728001 2022-04-10,03:35:09.000,100,888888888,-795,0,1649561709,6260.949095159995,-1137.5795063999976,24511.108205760007 2022-04-10,03:35:10.000,100,888888888,-795,0,1649561710,6260.955831469997,-1137.621801180001,24511.09423152 2022-04-10,03:35:11.000,100,888888888,645,0,1649561711,6261.029930879995,-1137.6288503100004,24511.150128479996 2022-04-10,03:35:12.000,100,888888888,-795,0,1649561712,6260.955831469997,-1137.6429485699991,24511.164102720002 2022-04-10,03:35:13.000,100,888888888,-795,0,1649561713,6260.962567779992,-1137.6429485699991,24511.12916712001 2022-04-10,03:35:14.000,100,888888888,-795,0,1649561714,6260.949095159995,-1137.6358994399998,24511.171089839998 2022-04-10,03:35:15.000,100,888888888,-795,0,1649561715,6260.861523129999,-1137.6711450899966,24511.09423152 2022-04-10,03:35:16.000,100,888888888,-795,0,1649561716,6260.854786819997,-1137.6852433499953,24511.087244400005 2022-04-10,03:35:17.000,100,888888888,-395,0,1649561717,6260.733533239996,-1137.6993416100013,24510.989424720006 2022-04-10,03:35:18.000,100,888888888,-795,0,1649561718,6260.841314199999,-1137.7063907400006,24511.09423152 2022-04-10,03:35:19.000,100,888888888,765,0,1649561719,6260.848050509994,-1137.7204889999994,24511.136154240005 2022-04-10,03:35:20.000,100,888888888,325,0,1649561720,6260.848050509994,-1137.7416363899974,24511.12218 2022-04-10,03:35:21.000,100,888888888,-795,0,1649561721,6260.8143689599965,-1137.7486855199968,24511.164102720002 2022-04-10,03:35:22.000,100,888888888,-795,0,1649561722,6260.800896339999,-1137.7698329100022,24511.136154240005 2022-04-10,03:35:23.000,100,888888888,1285,0,1649561723,6260.747005859994,-1137.826225949997,24511.115192880003 2022-04-10,03:35:24.000,100,888888888,-274,0,1649561724,6260.720060619999,-1137.7909803000002,24511.066283040003 2022-04-10,03:35:25.000,100,888888888,-795,0,1649561725,6260.706587999994,-1137.826225949997,24511.101218639997 2022-04-10,03:35:26.000,100,888888888,965,0,1649561726,6260.686379069994,-1137.8403242099957,24511.08025728001 2022-04-10,03:35:27.000,100,888888888,1005,0,1649561727,6260.679642759998,-1137.8332750799964,24511.150128479996 2022-04-10,03:35:28.000,100,888888888,525,0,1649561728,6260.672906449996,-1137.8332750799964,24511.09423152 2022-04-10,03:35:29.000,100,888888888,1245,0,1649561729,6260.672906449996,-1137.861471600001,24511.09423152 2022-04-10,03:35:30.000,100,888888888,645,0,1649561730,6260.605543349993,-1137.8755698599998,24511.101218639997 2022-04-10,03:35:31.000,100,888888888,-795,0,1649561731,6260.511235009995,-1137.8755698599998,24511.031347439995 2022-04-10,03:35:32.000,100,888888888,-795,0,1649561732,6260.491026079995,-1137.8685207300005,24511.052308799997 2022-04-10,03:35:33.000,100,888888888,-795,0,1649561733,6260.443871909993,-1137.8544224700017,24511.017373200004 2022-04-10,03:35:34.000,100,888888888,-155,0,1649561734,6260.437135599997,-1137.8685207300005,24511.04532168 2022-04-10,03:35:35.000,100,888888888,1445,0,1649561735,6260.430399289995,-1137.8685207300005,24511.108205760007 2022-04-10,03:35:36.000,100,888888888,-795,0,1649561736,6260.349563569995,-1137.847373339995,24511.12916712001 2022-04-10,03:35:37.000,100,888888888,-795,0,1649561737,6260.322618329992,-1137.8826189899992,24511.12218 2022-04-10,03:35:38.000,100,888888888,-795,0,1649561738,6260.261991539999,-1137.896717249998,24511.07327016 2022-04-10,03:35:39.000,100,888888888,685,0,1649561739,6260.080111169998,-1137.896717249998,24510.940514880007 2022-04-10,03:35:40.000,100,888888888,765,0,1649561740,6260.120529029999,-1137.8826189899992,24511.04532168 2022-04-10,03:35:41.000,100,888888888,-795,0,1649561741,6260.019484379998,-1137.896717249998,24511.09423152 2022-04-10,03:35:42.000,100,888888888,-795,0,1649561742,6259.965593899993,-1137.896717249998,24511.09423152 2022-04-10,03:35:43.000,100,888888888,-795,0,1649561743,6259.965593899993,-1137.9108155099966,24511.101218639997 2022-04-10,03:35:44.000,100,888888888,525,0,1649561744,6259.891494489995,-1137.931962900002,24511.115192880003 2022-04-10,03:35:45.000,100,888888888,445,0,1649561745,6259.871285559995,-1137.9460611600007,24511.07327016 2022-04-10,03:35:46.000,100,888888888,-795,0,1649561746,6259.8241313899925,-1137.9672085499988,24511.038334560006 2022-04-10,03:35:47.000,100,888888888,565,0,1649561747,6259.770240909995,-1137.9813068099975,24510.989424720006 2022-04-10,03:35:48.000,100,888888888,1245,0,1649561748,6259.729823049995,-1137.9954050699962,24510.989424720006 2022-04-10,03:35:49.000,100,888888888,-795,0,1649561749,6259.716350429997,-1138.0376998499996,24510.989424720006 2022-04-10,03:35:50.000,100,888888888,485,0,1649561750,6259.702877809992,-1138.0870437599951,24511.04532168 2022-04-10,03:35:51.000,100,888888888,-795,0,1649561751,6259.716350429997,-1138.0940928900018,24511.04532168 2022-04-10,03:35:52.000,100,888888888,445,0,1649561752,6259.7096141199945,-1138.1152402799999,24511.017373200004 2022-04-10,03:35:53.000,100,888888888,-795,0,1649561753,6259.729823049995,-1138.1786824500014,24510.982437599996 2022-04-10,03:35:54.000,100,888888888,-795,0,1649561754,6259.669196259994,-1138.1857315800007,24511.010386080008 2022-04-10,03:35:55.000,100,888888888,-795,0,1649561755,6259.662459949999,-1138.2209772299975,24510.96147624001 2022-04-10,03:35:56.000,100,888888888,-795,0,1649561756,6259.615305779997,-1138.2703211400003,24510.92654064 2022-04-10,03:35:57.000,100,888888888,685,0,1649561757,6259.622042089999,-1138.2985176599977,24510.97545048 2022-04-10,03:35:58.000,100,888888888,285,0,1649561758,6259.568151609994,-1138.376058089998,24510.919553520005 2022-04-10,03:35:59.000,100,888888888,445,0,1649561759,6259.655723639997,-1138.3831072199973,24511.02436032 2022-04-10,03:36:00.000,100,888888888,-795,0,1649561760,6259.655723639997,-1138.3831072199973,24511.02436032 2022-04-10,03:36:01.000,100,888888888,-354,0,1649561761,6259.5950968499965,-1138.4535985199982,24511.07327016 2022-04-10,03:36:02.000,100,888888888,-315,0,1649561762,6259.588360539994,-1138.4747459099963,24511.038334560006 2022-04-10,03:36:03.000,100,888888888,-795,0,1649561763,6259.541206369999,-1138.502942430001,24511.04532168 2022-04-10,03:36:04.000,100,888888888,1285,0,1649561764,6259.527733749994,-1138.524089819999,24510.996411840002 2022-04-10,03:36:05.000,100,888888888,-515,0,1649561765,6259.534470059996,-1138.5381880799978,24510.989424720006 2022-04-10,03:36:06.000,100,888888888,-155,0,1649561766,6259.514261129996,-1138.5875319900006,24511.08025728001 2022-04-10,03:36:07.000,100,888888888,-715,0,1649561767,6259.574887919996,-1138.6086793799986,24511.150128479996 2022-04-10,03:36:08.000,100,888888888,1405,0,1649561768,6259.473843269996,-1138.6439250299954,24510.982437599996 2022-04-10,03:36:09.000,100,888888888,-795,0,1649561769,6259.568151609994,-1138.6580232900014,24511.12218 2022-04-10,03:36:10.000,100,888888888,-354,0,1649561770,6259.561415299999,-1138.6791706799995,24511.115192880003 2022-04-10,03:36:11.000,100,888888888,-795,0,1649561771,6259.494052199996,-1138.7144163299963,24511.08025728001 2022-04-10,03:36:12.000,100,888888888,-595,0,1649561772,6259.507524819994,-1138.7567111099997,24511.07327016 2022-04-10,03:36:13.000,100,888888888,-795,0,1649561773,6259.534470059996,-1138.799005889996,24511.087244400005 2022-04-10,03:36:14.000,100,888888888,-35,0,1649561774,6259.581624229999,-1138.8624480599974,24511.09423152 2022-04-10,03:36:15.000,100,888888888,765,0,1649561775,6259.642251019999,-1138.9117919700002,24511.14314136 2022-04-10,03:36:16.000,100,888888888,-795,0,1649561776,6259.642251019999,-1138.9752341400017,24511.164102720002 2022-04-10,03:36:17.000,100,888888888,525,0,1649561777,6259.669196259994,-1138.9893324000004,24511.164102720002 2022-04-10,03:36:18.000,100,888888888,645,0,1649561778,6259.675932569997,-1139.038676309996,24511.12916712001 2022-04-10,03:36:19.000,100,888888888,-795,0,1649561779,6259.635514709997,-1139.052774570002,24511.101218639997 2022-04-10,03:36:20.000,100,888888888,-475,0,1649561780,6259.669196259994,-1139.1021184799974,24511.136154240005 2022-04-10,03:36:21.000,100,888888888,-795,0,1649561781,6259.655723639997,-1139.1514623900002,24511.17807696001 2022-04-10,03:36:22.000,100,888888888,-475,0,1649561782,6259.675932569997,-1139.1726097799983,24511.185064080004 2022-04-10,03:36:23.000,100,888888888,-795,0,1649561783,6259.702877809992,-1139.1796589099977,24511.21301256 2022-04-10,03:36:24.000,100,888888888,-114,0,1649561784,6259.682668879999,-1139.2149045600017,24511.150128479996 2022-04-10,03:36:25.000,100,888888888,805,0,1649561785,6259.682668879999,-1139.221953690001,24511.226986800008 2022-04-10,03:36:26.000,100,888888888,-195,0,1649561786,6259.696141499997,-1139.2642484699973,24511.226986800008 2022-04-10,03:36:27.000,100,888888888,-795,0,1649561787,6259.608569469994,-1139.2642484699973,24511.1920512 2022-04-10,03:36:28.000,100,888888888,1125,0,1649561788,6259.534470059996,-1139.31359238,24511.12218 2022-04-10,03:36:29.000,100,888888888,-274,0,1649561789,6259.554678989996,-1139.2853958599953,24511.12916712001 2022-04-10,03:36:30.000,100,888888888,1085,0,1649561790,6259.547942679994,-1139.3206415099994,24511.226986800008 2022-04-10,03:36:31.000,100,888888888,-795,0,1649561791,6259.547942679994,-1139.3276906399988,24511.24794816001 2022-04-10,03:36:32.000,100,888888888,1045,0,1649561792,6259.554678989996,-1139.3629362899956,24511.268909519997 2022-04-10,03:36:33.000,100,888888888,-795,0,1649561793,6259.4671069599935,-1139.3770345500016,24511.28987088 2022-04-10,03:36:34.000,100,888888888,-795,0,1649561794,6259.433425409996,-1139.3911328100003,24511.24794816001 2022-04-10,03:36:35.000,100,888888888,-795,0,1649561795,6259.366062309993,-1139.4545749800018,24511.21301256 2022-04-10,03:36:36.000,100,888888888,-555,0,1649561796,6259.339117069998,-1139.4827714999992,24511.233973920003 2022-04-10,03:36:37.000,100,888888888,685,0,1649561797,6259.3525896899955,-1139.5109680199967,24511.226986800008 2022-04-10,03:36:38.000,100,888888888,-795,0,1649561798,6259.305435519993,-1139.5462136700007,24511.24096104 2022-04-10,03:36:39.000,100,888888888,-354,0,1649561799,6259.312171829995,-1139.5603119299994,24511.28987088 2022-04-10,03:36:40.000,100,888888888,-795,0,1649561800,6259.170709319995,-1139.6096558400022,24511.150128479996 2022-04-10,03:36:41.000,100,888888888,-795,0,1649561801,6259.258281349998,-1139.644901489999,24511.28987088 2022-04-10,03:36:42.000,100,888888888,-795,0,1649561802,6259.278490279998,-1139.6871962699952,24511.254935280005 2022-04-10,03:36:43.000,100,888888888,-675,0,1649561803,6259.2380724199975,-1139.7506384399967,24511.219999679997 2022-04-10,03:36:44.000,100,888888888,525,0,1649561804,6259.197654559997,-1139.7435893099973,24511.24096104 2022-04-10,03:36:45.000,100,888888888,845,0,1649561805,6259.170709319995,-1139.7999823499995,24511.226986800008 2022-04-10,03:36:46.000,100,888888888,165,0,1649561806,6259.184181939992,-1139.7929332200001,24511.254935280005 2022-04-10,03:36:47.000,100,888888888,-795,0,1649561807,6259.2043908699925,-1139.828178869997,24511.2619224 2022-04-10,03:36:48.000,100,888888888,-795,0,1649561808,6259.163973009992,-1139.8493262600023,24511.28987088 2022-04-10,03:36:49.000,100,888888888,365,0,1649561809,6259.123555149992,-1139.8775227799997,24511.303845120005 2022-04-10,03:36:50.000,100,888888888,645,0,1649561810,6259.083137289999,-1139.884571909999,24511.282883760003 2022-04-10,03:36:51.000,100,888888888,-795,0,1649561811,6259.035983119997,-1139.9127684299965,24511.199038319995 2022-04-10,03:36:52.000,100,888888888,-795,0,1649561812,6258.968620019994,-1139.8916210399984,24511.282883760003 2022-04-10,03:36:53.000,100,888888888,-795,0,1649561813,6258.948411089994,-1139.9198175599959,24511.219999679997 2022-04-10,03:36:54.000,100,888888888,-795,0,1649561814,6258.921465849999,-1139.9409649500012,24511.268909519997 2022-04-10,03:36:55.000,100,888888888,845,0,1649561815,6258.941674779999,-1139.9691614699987,24511.282883760003 2022-04-10,03:36:56.000,100,888888888,805,0,1649561816,6258.907993229994,-1139.997357989996,24511.338780719998 2022-04-10,03:36:57.000,100,888888888,605,0,1649561817,6258.8810479899985,-1139.976210599998,24511.317819359996 2022-04-10,03:36:58.000,100,888888888,-795,0,1649561818,6258.867575369994,-1140.0044071199954,24511.24794816001 2022-04-10,03:36:59.000,100,888888888,-795,0,1649561819,6258.692431309995,-1140.0608001599976,24511.199038319995 2022-04-10,03:37:00.000,100,888888888,765,0,1649561820,6258.759794409998,-1140.0608001599976,24511.303845120005 2022-04-10,03:37:01.000,100,888888888,-195,0,1649561821,6258.658749759998,-1140.067849289997,24511.226986800008 2022-04-10,03:37:02.000,100,888888888,-795,0,1649561822,6258.678958689998,-1140.0960458100017,24511.268909519997 2022-04-10,03:37:03.000,100,888888888,1405,0,1649561823,6258.699167619998,-1140.0748984199963,24511.282883760003 2022-04-10,03:37:04.000,100,888888888,-795,0,1649561824,6258.645277139993,-1140.0748984199963,24511.282883760003 2022-04-10,03:37:05.000,100,888888888,-795,0,1649561825,6258.591386659995,-1140.103094940001,24511.31083224 2022-04-10,03:37:06.000,100,888888888,924,0,1649561826,6258.537496179997,-1140.1101440700004,24511.275896640007 2022-04-10,03:37:07.000,100,888888888,-795,0,1649561827,6258.456660459997,-1140.159487979996,24511.268909519997 2022-04-10,03:37:08.000,100,888888888,-715,0,1649561828,6258.402769979999,-1140.1312914599985,24511.233973920003 2022-04-10,03:37:09.000,100,888888888,-795,0,1649561829,6258.274780089996,-1140.1806353700013,24511.12916712001 2022-04-10,03:37:10.000,100,888888888,-795,0,1649561830,6258.342143189999,-1140.2017827599993,24511.268909519997 2022-04-10,03:37:11.000,100,888888888,-795,0,1649561831,6258.328670569994,-1140.2088318899987,24511.35974208 2022-04-10,03:37:12.000,100,888888888,-795,0,1649561832,6258.2815163999985,-1140.2229301499974,24511.331793600002 2022-04-10,03:37:13.000,100,888888888,1125,0,1649561833,6258.254571159996,-1140.2088318899987,24511.373716320006 2022-04-10,03:37:14.000,100,888888888,924,0,1649561834,6258.234362229996,-1140.2299792799968,24511.317819359996 2022-04-10,03:37:15.000,100,888888888,-795,0,1649561835,6258.146790199993,-1140.2370284099961,24511.2619224 2022-04-10,03:37:16.000,100,888888888,-795,0,1649561836,6258.126581269993,-1140.2299792799968,24511.2619224 2022-04-10,03:37:17.000,100,888888888,-795,0,1649561837,6258.106372339993,-1140.2652249300008,24511.2619224 2022-04-10,03:37:18.000,100,888888888,-795,0,1649561838,6258.052481859995,-1140.2370284099961,24511.31083224 2022-04-10,03:37:19.000,100,888888888,765,0,1649561839,6258.032272929995,-1140.2722740600002,24511.157115600006 2022-04-10,03:37:20.000,100,888888888,805,0,1649561840,6258.072690789995,-1140.2440775399955,24511.317819359996 2022-04-10,03:37:21.000,100,888888888,1285,0,1649561841,6258.032272929995,-1140.2652249300008,24511.338780719998 2022-04-10,03:37:22.000,100,888888888,-795,0,1649561842,6257.958173519997,-1140.2581758000015,24511.34576784001 2022-04-10,03:37:23.000,100,888888888,-795,0,1649561843,6257.911019349995,-1140.2299792799968,24511.268909519997 2022-04-10,03:37:24.000,100,888888888,-795,0,1649561844,6257.911019349995,-1140.2652249300008,24511.2619224 2022-04-10,03:37:25.000,100,888888888,404,0,1649561845,6257.8908104199945,-1140.2370284099961,24511.226986800008 2022-04-10,03:37:26.000,100,888888888,-795,0,1649561846,6257.870601489994,-1140.2370284099961,24511.2619224 2022-04-10,03:37:27.000,100,888888888,685,0,1649561847,6257.877337799997,-1140.2511266700021,24511.352754960004 2022-04-10,03:37:28.000,100,888888888,245,0,1649561848,6257.870601489994,-1140.2440775399955,24511.28987088 2022-04-10,03:37:29.000,100,888888888,965,0,1649561849,6257.843656249999,-1140.2299792799968,24511.34576784001 2022-04-10,03:37:30.000,100,888888888,-795,0,1649561850,6257.789765769994,-1140.2722740600002,24511.338780719998 2022-04-10,03:37:31.000,100,888888888,-795,0,1649561851,6257.749347909994,-1140.2370284099961,24511.29685800001 2022-04-10,03:37:32.000,100,888888888,-795,0,1649561852,6257.749347909994,-1140.2229301499974,24511.28987088 2022-04-10,03:37:33.000,100,888888888,-795,0,1649561853,6257.735875289996,-1140.215881019998,24511.268909519997 2022-04-10,03:37:34.000,100,888888888,725,0,1649561854,6257.6819848099985,-1140.2370284099961,24511.31083224 2022-04-10,03:37:35.000,100,888888888,-795,0,1649561855,6257.722402669999,-1140.19473363,24511.338780719998 2022-04-10,03:37:36.000,100,888888888,-795,0,1649561856,6257.722402669999,-1140.1876845000006,24511.317819359996 2022-04-10,03:37:37.000,100,888888888,-795,0,1649561857,6257.594412779996,-1140.2088318899987,24511.115192880003 2022-04-10,03:37:38.000,100,888888888,-795,0,1649561858,6257.715666359996,-1140.1876845000006,24511.2619224 2022-04-10,03:37:39.000,100,888888888,965,0,1649561859,6257.655039569996,-1140.1665371099953,24511.24794816001 2022-04-10,03:37:40.000,100,888888888,445,0,1649561860,6257.648303259994,-1140.2017827599993,24511.233973920003 2022-04-10,03:37:41.000,100,888888888,85,0,1649561861,6257.479895509998,-1140.2088318899987,24511.185064080004 2022-04-10,03:37:42.000,100,888888888,-795,0,1649561862,6257.601149089998,-1140.2088318899987,24511.233973920003 2022-04-10,03:37:43.000,100,888888888,325,0,1649561863,6257.6617758799985,-1140.1876845000006,24511.331793600002 2022-04-10,03:37:44.000,100,888888888,1125,0,1649561864,6257.668512189994,-1140.1665371099953,24511.331793600002 2022-04-10,03:37:45.000,100,888888888,404,0,1649561865,6257.675248499996,-1140.1806353700013,24511.31083224 2022-04-10,03:37:46.000,100,888888888,-795,0,1649561866,6257.641566949998,-1140.1524388499965,24511.324806480006 2022-04-10,03:37:47.000,100,888888888,-235,0,1649561867,6257.6280943299935,-1140.1312914599985,24511.233973920003 2022-04-10,03:37:48.000,100,888888888,685,0,1649561868,6257.580940159998,-1140.1524388499965,24511.28987088 2022-04-10,03:37:49.000,100,888888888,-795,0,1649561869,6257.560731229998,-1140.1101440700004,24511.282883760003 2022-04-10,03:37:50.000,100,888888888,-315,0,1649561870,6257.607885399993,-1140.1171931999997,24511.282883760003 2022-04-10,03:37:51.000,100,888888888,-795,0,1649561871,6257.648303259994,-1140.1312914599985,24511.317819359996 2022-04-10,03:37:52.000,100,888888888,-795,0,1649561872,6257.648303259994,-1140.1312914599985,24511.317819359996 2022-04-10,03:37:53.000,100,888888888,-235,0,1649561873,6257.655039569996,-1140.1312914599985,24511.373716320006 2022-04-10,03:37:54.000,100,888888888,924,0,1649561874,6257.6280943299935,-1140.1171931999997,24511.28987088 2022-04-10,03:37:55.000,100,888888888,-795,0,1649561875,6257.527049679993,-1140.124242329999,24511.171089839998 2022-04-10,03:37:56.000,100,888888888,-795,0,1649561876,6257.601149089998,-1140.1383405899978,24511.24794816001 2022-04-10,03:37:57.000,100,888888888,1045,0,1649561877,6257.634830639996,-1140.1101440700004,24511.24794816001 2022-04-10,03:37:58.000,100,888888888,-315,0,1649561878,6257.614621709996,-1140.124242329999,24511.282883760003 2022-04-10,03:37:59.000,100,888888888,-795,0,1649561879,6257.648303259994,-1140.1171931999997,24511.317819359996 2022-04-10,03:38:00.000,100,888888888,-795,0,1649561880,6257.648303259994,-1140.1101440700004,24511.338780719998 2022-04-10,03:38:01.000,100,888888888,885,0,1649561881,6257.634830639996,-1140.1101440700004,24511.324806480006 2022-04-10,03:38:02.000,100,888888888,-795,0,1649561882,6257.634830639996,-1140.1383405899978,24511.317819359996 2022-04-10,03:38:03.000,100,888888888,165,0,1649561883,6257.587676469993,-1140.1383405899978,24511.324806480006 2022-04-10,03:38:04.000,100,888888888,-795,0,1649561884,6257.580940159998,-1140.124242329999,24511.24096104 2022-04-10,03:38:05.000,100,888888888,-795,0,1649561885,6257.486631819993,-1140.173586240002,24511.254935280005 2022-04-10,03:38:06.000,100,888888888,-795,0,1649561886,6257.540522299998,-1140.1383405899978,24511.324806480006 2022-04-10,03:38:07.000,100,888888888,485,0,1649561887,6257.567467539993,-1140.1312914599985,24511.34576784001 2022-04-10,03:38:08.000,100,888888888,805,0,1649561888,6257.567467539993,-1140.1453897199972,24511.38070344 2022-04-10,03:38:09.000,100,888888888,-795,0,1649561889,6257.527049679993,-1140.1101440700004,24511.373716320006 2022-04-10,03:38:10.000,100,888888888,-795,0,1649561890,6257.513577059995,-1140.1101440700004,24511.38070344 2022-04-10,03:38:11.000,100,888888888,-195,0,1649561891,6257.432741339995,-1140.103094940001,24511.317819359996 2022-04-10,03:38:12.000,100,888888888,924,0,1649561892,6257.399059789997,-1140.067849289997,24511.331793600002 2022-04-10,03:38:13.000,100,888888888,-795,0,1649561893,6257.399059789997,-1140.0960458100017,24511.331793600002 2022-04-10,03:38:14.000,100,888888888,-795,0,1649561894,6257.399059789997,-1140.0889966800023,24511.352754960004 2022-04-10,03:38:15.000,100,888888888,-795,0,1649561895,6257.338432999997,-1140.1101440700004,24511.268909519997 2022-04-10,03:38:16.000,100,888888888,-795,0,1649561896,6257.3855871699925,-1140.0608001599976,24511.38070344 2022-04-10,03:38:17.000,100,888888888,365,0,1649561897,6257.365378239992,-1140.0537510299982,24511.352754960004 2022-04-10,03:38:18.000,100,888888888,-795,0,1649561898,6257.351905619995,-1140.0819475499957,24511.366729199995 2022-04-10,03:38:19.000,100,888888888,-315,0,1649561899,6257.284542519992,-1140.0748984199963,24511.317819359996 2022-04-10,03:38:20.000,100,888888888,404,0,1649561900,6257.277806209997,-1140.0889966800023,24511.35974208 2022-04-10,03:38:21.000,100,888888888,-795,0,1649561901,6257.244124659999,-1140.0748984199963,24511.35974208 2022-04-10,03:38:22.000,100,888888888,-795,0,1649561902,6257.237388349997,-1140.0819475499957,24511.422626160005 2022-04-10,03:38:23.000,100,888888888,-795,0,1649561903,6257.2710698999945,-1140.0819475499957,24511.450574640003 2022-04-10,03:38:24.000,100,888888888,-114,0,1649561904,6257.257597279997,-1140.124242329999,24511.443587520007 2022-04-10,03:38:25.000,100,888888888,-795,0,1649561905,6257.250860969994,-1140.1383405899978,24511.450574640003 2022-04-10,03:38:26.000,100,888888888,725,0,1649561906,6257.210443109994,-1140.1383405899978,24511.450574640003 2022-04-10,03:38:27.000,100,888888888,-35,0,1649561907,6257.143080009999,-1140.1312914599985,24511.401664800003 2022-04-10,03:38:28.000,100,888888888,1325,0,1649561908,6257.163288939999,-1140.1383405899978,24511.387690559997 2022-04-10,03:38:29.000,100,888888888,-795,0,1649561909,6257.122871079999,-1140.1453897199972,24511.422626160005 2022-04-10,03:38:30.000,100,888888888,-795,0,1649561910,6257.149816319994,-1140.1806353700013,24511.534420079995 2022-04-10,03:38:31.000,100,888888888,-795,0,1649561911,6257.156552629996,-1140.2299792799968,24511.520445840004 2022-04-10,03:38:32.000,100,888888888,805,0,1649561912,6257.156552629996,-1140.2652249300008,24511.534420079995 2022-04-10,03:38:33.000,100,888888888,-795,0,1649561913,6257.109398459994,-1140.2652249300008,24511.604291279997 2022-04-10,03:38:34.000,100,888888888,685,0,1649561914,6257.042035359998,-1140.286372319999,24511.555381439997 2022-04-10,03:38:35.000,100,888888888,685,0,1649561915,6257.008353809993,-1140.2934214499983,24511.54839432 2022-04-10,03:38:36.000,100,888888888,-795,0,1649561916,6256.981408569998,-1140.3004705799976,24511.54839432 2022-04-10,03:38:37.000,100,888888888,-475,0,1649561917,6256.940990709998,-1140.3145688399964,24511.569355680003 2022-04-10,03:38:38.000,100,888888888,645,0,1649561918,6256.920781779998,-1140.286372319999,24511.54839432 2022-04-10,03:38:39.000,100,888888888,-315,0,1649561919,6256.893836539995,-1140.307519709997,24511.62525264 2022-04-10,03:38:40.000,100,888888888,45,0,1649561920,6256.860154989998,-1140.3498144900004,24511.639226880005 2022-04-10,03:38:41.000,100,888888888,645,0,1649561921,6256.8197371299975,-1140.328667099995,24511.674162479998 2022-04-10,03:38:42.000,100,888888888,565,0,1649561922,6256.610911519994,-1140.3639127499991,24511.520445840004 2022-04-10,03:38:43.000,100,888888888,485,0,1649561923,6256.5570210399965,-1140.3921092699966,24511.506471599998 2022-04-10,03:38:44.000,100,888888888,-35,0,1649561924,6256.624384139999,-1140.413256660002,24511.639226880005 2022-04-10,03:38:45.000,100,888888888,485,0,1649561925,6256.583966279999,-1140.455551439998,24511.611278400007 2022-04-10,03:38:46.000,100,888888888,-635,0,1649561926,6256.489657939994,-1140.4414531799994,24511.54839432 2022-04-10,03:38:47.000,100,888888888,-795,0,1649561927,6256.455976389996,-1140.5048953500009,24511.58332992001 2022-04-10,03:38:48.000,100,888888888,-795,0,1649561928,6256.509866869994,-1140.5330918699983,24511.688136720004 2022-04-10,03:38:49.000,100,888888888,765,0,1649561929,6256.469449009994,-1140.5542392599964,24511.688136720004 2022-04-10,03:38:50.000,100,888888888,-795,0,1649561930,6256.4290311499935,-1140.6106322999985,24511.68114960001 2022-04-10,03:38:51.000,100,888888888,325,0,1649561931,6256.321250189998,-1140.652927080002,24511.59730416 2022-04-10,03:38:52.000,100,888888888,-795,0,1649561932,6256.267359709993,-1140.6952218599981,24511.674162479998 2022-04-10,03:38:53.000,100,888888888,-795,0,1649561933,6256.240414469998,-1140.744565770001,24511.674162479998 2022-04-10,03:38:54.000,100,888888888,485,0,1649561934,6256.193260299995,-1140.7727622899984,24511.660188240006 2022-04-10,03:38:55.000,100,888888888,805,0,1649561935,6256.1999966099975,-1140.786860549997,24511.660188240006 2022-04-10,03:38:56.000,100,888888888,-795,0,1649561936,6256.112424579995,-1140.8362044599999,24511.618265520003 2022-04-10,03:38:57.000,100,888888888,565,0,1649561937,6256.125897199992,-1140.8714501099967,24511.723072319997 2022-04-10,03:38:58.000,100,888888888,-155,0,1649561938,6256.065270409992,-1140.91374489,24511.674162479998 2022-04-10,03:38:59.000,100,888888888,-795,0,1649561939,6255.991170999994,-1140.9489905399969,24511.667175360002 2022-04-10,03:39:00.000,100,888888888,-395,0,1649561940,6255.970962069994,-1140.9983344499997,24511.660188240006 2022-04-10,03:39:01.000,100,888888888,885,0,1649561941,6255.890126349994,-1141.0476783599952,24511.63223976001 2022-04-10,03:39:02.000,100,888888888,-795,0,1649561942,6255.903598969999,-1141.1040713999973,24511.68114960001 2022-04-10,03:39:03.000,100,888888888,1125,0,1649561943,6255.869917419994,-1141.132267920002,24511.7160852 2022-04-10,03:39:04.000,100,888888888,-515,0,1649561944,6255.863181109999,-1141.188660959997,24511.69512384 2022-04-10,03:39:05.000,100,888888888,-795,0,1649561945,6255.8429721799985,-1141.223906610001,24511.7160852 2022-04-10,03:39:06.000,100,888888888,-795,0,1649561946,6255.728454909993,-1141.2380048699997,24511.5763428 2022-04-10,03:39:07.000,100,888888888,645,0,1649561947,6255.735191219996,-1141.3014470400012,24511.611278400007 2022-04-10,03:39:08.000,100,888888888,-795,0,1649561948,6255.708245979993,-1141.3014470400012,24511.611278400007 2022-04-10,03:39:09.000,100,888888888,845,0,1649561949,6255.640882879998,-1141.3507909499967,24511.618265520003 2022-04-10,03:39:10.000,100,888888888,-795,0,1649561950,6255.640882879998,-1141.3860366000008,24511.660188240006 2022-04-10,03:39:11.000,100,888888888,-795,0,1649561951,6255.654355499995,-1141.3930857300002,24511.674162479998 2022-04-10,03:39:12.000,100,888888888,-795,0,1649561952,6255.627410259993,-1141.463577030001,24511.7160852 2022-04-10,03:39:13.000,100,888888888,-795,0,1649561953,6255.620673949998,-1141.4917735499985,24511.660188240006 2022-04-10,03:39:14.000,100,888888888,1245,0,1649561954,6255.620673949998,-1141.534068330002,24511.68114960001 2022-04-10,03:39:15.000,100,888888888,965,0,1649561955,6255.580256089997,-1141.6186578900015,24511.646214 2022-04-10,03:39:16.000,100,888888888,-795,0,1649561956,6255.573519779995,-1141.6609526699976,24511.569355680003 2022-04-10,03:39:17.000,100,888888888,404,0,1649561957,6255.586992399993,-1141.7173457099998,24511.646214 2022-04-10,03:39:18.000,100,888888888,-795,0,1649561958,6255.607201329993,-1141.7525913599966,24511.646214 2022-04-10,03:39:19.000,100,888888888,-395,0,1649561959,6255.627410259993,-1141.7878370100007,24511.702110959995 2022-04-10,03:39:20.000,100,888888888,-795,0,1649561960,6255.640882879998,-1141.8301317899968,24511.688136720004 2022-04-10,03:39:21.000,100,888888888,-795,0,1649561961,6255.634146569995,-1141.8583283100015,24511.709098080006 2022-04-10,03:39:22.000,100,888888888,-795,0,1649561962,6255.607201329993,-1141.942917870001,24511.660188240006 2022-04-10,03:39:23.000,100,888888888,1365,0,1649561963,6255.607201329993,-1141.9499670000005,24511.660188240006 2022-04-10,03:39:24.000,100,888888888,-795,0,1649561964,6255.6004650199975,-1142.0204583000013,24511.639226880005 2022-04-10,03:39:25.000,100,888888888,-315,0,1649561965,6255.6004650199975,-1142.0909496000022,24511.62525264 2022-04-10,03:39:26.000,100,888888888,-795,0,1649561966,6255.6004650199975,-1142.1332443799984,24511.688136720004 2022-04-10,03:39:27.000,100,888888888,-274,0,1649561967,6255.667828119993,-1142.1543917699964,24511.702110959995 2022-04-10,03:39:28.000,100,888888888,-795,0,1649561968,6255.708245979993,-1142.2248830699973,24511.75102080001 2022-04-10,03:39:29.000,100,888888888,-795,0,1649561969,6255.694773359995,-1142.2319321999967,24511.709098080006 2022-04-10,03:39:30.000,100,888888888,485,0,1649561970,6255.681300739998,-1142.27422698,24511.702110959995 2022-04-10,03:39:31.000,100,888888888,-795,0,1649561971,6255.640882879998,-1142.2953743699982,24511.667175360002 2022-04-10,03:39:32.000,100,888888888,605,0,1649561972,6255.667828119993,-1142.2953743699982,24511.69512384 2022-04-10,03:39:33.000,100,888888888,525,0,1649561973,6255.681300739998,-1142.3376691500016,24511.688136720004 2022-04-10,03:39:34.000,100,888888888,-795,0,1649561974,6255.647619189993,-1142.3376691500016,24511.688136720004 2022-04-10,03:39:35.000,100,888888888,1165,0,1649561975,6255.741927529998,-1142.3588165399997,24511.737046560003 2022-04-10,03:39:36.000,100,888888888,-795,0,1649561976,6255.708245979993,-1142.3729147999984,24511.76499504 2022-04-10,03:39:37.000,100,888888888,245,0,1649561977,6255.762136459998,-1142.3870130599971,24511.737046560003 2022-04-10,03:39:38.000,100,888888888,-795,0,1649561978,6255.728454909993,-1142.3799639299978,24511.7160852 2022-04-10,03:39:39.000,100,888888888,-434,0,1649561979,6255.735191219996,-1142.3940621899965,24511.646214 2022-04-10,03:39:40.000,100,888888888,-795,0,1649561980,6255.762136459998,-1142.3940621899965,24511.639226880005 2022-04-10,03:39:41.000,100,888888888,85,0,1649561981,6255.755400149996,-1142.4152095800018,24511.660188240006 2022-04-10,03:39:42.000,100,888888888,-795,0,1649561982,6255.802554319998,-1142.4222587100012,24511.68114960001 2022-04-10,03:39:43.000,100,888888888,605,0,1649561983,6255.741927529998,-1142.4011113199958,24511.639226880005 2022-04-10,03:39:44.000,100,888888888,-795,0,1649561984,6255.708245979993,-1142.4081604499952,24511.604291279997 2022-04-10,03:39:45.000,100,888888888,-795,0,1649561985,6255.856444799996,-1142.3870130599971,24511.69512384 2022-04-10,03:39:46.000,100,888888888,-795,0,1649561986,6255.869917419994,-1142.4152095800018,24511.702110959995 2022-04-10,03:39:47.000,100,888888888,1365,0,1649561987,6255.721718599998,-1142.4011113199958,24511.534420079995 2022-04-10,03:39:48.000,100,888888888,845,0,1649561988,6255.869917419994,-1142.3588165399997,24511.63223976001 2022-04-10,03:39:49.000,100,888888888,-795,0,1649561989,6255.883390039999,-1142.4011113199958,24511.58332992001 2022-04-10,03:39:50.000,100,888888888,805,0,1649561990,6255.903598969999,-1142.365865669999,24511.590317040005 2022-04-10,03:39:51.000,100,888888888,1365,0,1649561991,6255.977698379997,-1142.4011113199958,24511.68114960001 2022-04-10,03:39:52.000,100,888888888,1245,0,1649561992,6255.997907309997,-1142.3940621899965,24511.62525264 2022-04-10,03:39:53.000,100,888888888,885,0,1649561993,6256.018116239997,-1142.4081604499952,24511.667175360002 2022-04-10,03:39:54.000,100,888888888,-795,0,1649561994,6255.991170999994,-1142.4011113199958,24511.63223976001 2022-04-10,03:39:55.000,100,888888888,-795,0,1649561995,6255.991170999994,-1142.4222587100012,24511.555381439997 2022-04-10,03:39:56.000,100,888888888,-795,0,1649561996,6256.038325169997,-1142.4293078400005,24511.54839432 2022-04-10,03:39:57.000,100,888888888,1045,0,1649561997,6255.950753139994,-1142.43635697,24511.46454888001 2022-04-10,03:39:58.000,100,888888888,-795,0,1649561998,6256.125897199992,-1142.4504552299986,24511.58332992001 2022-04-10,03:39:59.000,100,888888888,-795,0,1649561999,6256.1663150599925,-1142.457504359998,24511.590317040005 2022-04-10,03:40:00.000,100,888888888,-795,0,1649562000,6256.179787679997,-1142.4645534899973,24511.639226880005 2022-04-10,03:40:01.000,100,888888888,-155,0,1649562001,6256.173051369995,-1142.4222587100012,24511.639226880005 2022-04-10,03:40:02.000,100,888888888,-795,0,1649562002,6256.193260299995,-1142.4293078400005,24511.590317040005 2022-04-10,03:40:03.000,100,888888888,-795,0,1649562003,6256.179787679997,-1142.4222587100012,24511.54839432 2022-04-10,03:40:04.000,100,888888888,685,0,1649562004,6256.179787679997,-1142.4011113199958,24511.569355680003 2022-04-10,03:40:05.000,100,888888888,-795,0,1649562005,6256.1999966099975,-1142.3729147999984,24511.541407200006 2022-04-10,03:40:06.000,100,888888888,-795,0,1649562006,6256.240414469998,-1142.3517674100003,24511.51345872001 2022-04-10,03:40:07.000,100,888888888,-795,0,1649562007,6256.220205539998,-1142.3729147999984,24511.52743296 2022-04-10,03:40:08.000,100,888888888,-675,0,1649562008,6256.3145138799955,-1142.3235708899956,24511.618265520003 2022-04-10,03:40:09.000,100,888888888,-795,0,1649562009,6256.341459119998,-1142.3306200200022,24511.590317040005 2022-04-10,03:40:10.000,100,888888888,-795,0,1649562010,6256.327986499993,-1142.3306200200022,24511.590317040005 2022-04-10,03:40:11.000,100,888888888,-795,0,1649562011,6256.287568639993,-1142.27422698,24511.520445840004 2022-04-10,03:40:12.000,100,888888888,-795,0,1649562012,6256.321250189998,-1142.2953743699982,24511.58332992001 2022-04-10,03:40:13.000,100,888888888,-795,0,1649562013,6256.348195429993,-1142.253079590002,24511.499484480002 2022-04-10,03:40:14.000,100,888888888,-795,0,1649562014,6256.375140669996,-1142.2248830699973,24511.541407200006 2022-04-10,03:40:15.000,100,888888888,485,0,1649562015,6256.375140669996,-1142.217833939998,24511.58332992001 2022-04-10,03:40:16.000,100,888888888,-795,0,1649562016,6256.415558529996,-1142.217833939998,24511.604291279997 2022-04-10,03:40:17.000,100,888888888,365,0,1649562017,6256.415558529996,-1142.1825882900011,24511.618265520003 2022-04-10,03:40:18.000,100,888888888,765,0,1649562018,6256.361668049998,-1142.1825882900011,24511.604291279997 2022-04-10,03:40:19.000,100,888888888,-795,0,1649562019,6256.354931739996,-1142.1543917699964,24511.45756176 2022-04-10,03:40:20.000,100,888888888,805,0,1649562020,6256.348195429993,-1142.1614408999958,24511.555381439997 2022-04-10,03:40:21.000,100,888888888,-795,0,1649562021,6256.402085909998,-1142.1332443799984,24511.541407200006 2022-04-10,03:40:22.000,100,888888888,-795,0,1649562022,6256.402085909998,-1142.1402935099977,24511.555381439997 2022-04-10,03:40:23.000,100,888888888,-354,0,1649562023,6256.4627126999985,-1142.1120969900003,24511.590317040005 2022-04-10,03:40:24.000,100,888888888,-795,0,1649562024,6256.4627126999985,-1142.1120969900003,24511.52743296 2022-04-10,03:40:25.000,100,888888888,-795,0,1649562025,6256.516603179996,-1142.0839004699956,24511.555381439997 2022-04-10,03:40:26.000,100,888888888,-795,0,1649562026,6256.476185319996,-1142.0839004699956,24511.590317040005 2022-04-10,03:40:27.000,100,888888888,725,0,1649562027,6256.482921629999,-1142.0557039499981,24511.569355680003 2022-04-10,03:40:28.000,100,888888888,685,0,1649562028,6256.476185319996,-1142.03455656,24511.534420079995 2022-04-10,03:40:29.000,100,888888888,-795,0,1649562029,6256.489657939994,-1142.03455656,24511.555381439997 2022-04-10,03:40:30.000,100,888888888,-74,0,1649562030,6256.509866869994,-1142.0416056899994,24511.604291279997 2022-04-10,03:40:31.000,100,888888888,965,0,1649562031,6256.550284729994,-1142.013409170002,24511.590317040005 2022-04-10,03:40:32.000,100,888888888,645,0,1649562032,6256.604175209999,-1142.013409170002,24511.611278400007 2022-04-10,03:40:33.000,100,888888888,-795,0,1649562033,6256.590702589994,-1141.999310909996,24511.58332992001 2022-04-10,03:40:34.000,100,888888888,-795,0,1649562034,6256.624384139999,-1141.9640652599992,24511.590317040005 2022-04-10,03:40:35.000,100,888888888,445,0,1649562035,6256.590702589994,-1141.9640652599992,24511.59730416 2022-04-10,03:40:36.000,100,888888888,-795,0,1649562036,6256.644593069999,-1141.9852126499973,24511.5763428 2022-04-10,03:40:37.000,100,888888888,-795,0,1649562037,6256.631120449994,-1141.9358687400018,24511.604291279997 2022-04-10,03:40:38.000,100,888888888,-795,0,1649562038,6256.604175209999,-1141.907672219997,24511.58332992001 2022-04-10,03:40:39.000,100,888888888,-795,0,1649562039,6256.725428789992,-1141.9147213499964,24511.709098080006 2022-04-10,03:40:40.000,100,888888888,-795,0,1649562040,6256.705219859992,-1141.886524829999,24511.730059440008 2022-04-10,03:40:41.000,100,888888888,565,0,1649562041,6256.765846649992,-1141.8794756999996,24511.7160852 2022-04-10,03:40:42.000,100,888888888,-434,0,1649562042,6256.745637719992,-1141.8583283100015,24511.7160852 2022-04-10,03:40:43.000,100,888888888,845,0,1649562043,6256.765846649992,-1141.8230826599975,24511.730059440008 2022-04-10,03:40:44.000,100,888888888,-795,0,1649562044,6256.772582959995,-1141.8019352699994,24511.7160852 2022-04-10,03:40:45.000,100,888888888,1045,0,1649562045,6256.6715383099945,-1141.7878370100007,24511.604291279997 2022-04-10,03:40:46.000,100,888888888,605,0,1649562046,6256.8197371299975,-1141.7455422299972,24511.771982159997 2022-04-10,03:40:47.000,100,888888888,-795,0,1649562047,6256.860154989998,-1141.7243948399991,24511.75102080001 2022-04-10,03:40:48.000,100,888888888,645,0,1649562048,6256.860154989998,-1141.7102965800004,24511.7160852 2022-04-10,03:40:49.000,100,888888888,-795,0,1649562049,6256.920781779998,-1141.689149189995,24511.820891999996 2022-04-10,03:40:50.000,100,888888888,-635,0,1649562050,6256.954463329996,-1141.6539035399983,24511.74403368 2022-04-10,03:40:51.000,100,888888888,-795,0,1649562051,6256.940990709998,-1141.6609526699976,24511.76499504 2022-04-10,03:40:52.000,100,888888888,965,0,1649562052,6256.974672259996,-1141.6045596299955,24511.758007920005 2022-04-10,03:40:53.000,100,888888888,685,0,1649562053,6256.974672259996,-1141.6116087600021,24511.806917760005 2022-04-10,03:40:54.000,100,888888888,-795,0,1649562054,6256.994881189996,-1141.5622648499993,24511.785956400003 2022-04-10,03:40:55.000,100,888888888,1165,0,1649562055,6257.068980599994,-1141.5693139799987,24511.876788960006 2022-04-10,03:40:56.000,100,888888888,-555,0,1649562056,6257.068980599994,-1141.534068330002,24511.88377608 2022-04-10,03:40:57.000,100,888888888,-795,0,1649562057,6257.102662149999,-1141.519970069996,24511.904737440003 2022-04-10,03:40:58.000,100,888888888,-795,0,1649562058,6257.042035359998,-1141.55521572,24511.834866240002 2022-04-10,03:40:59.000,100,888888888,1005,0,1649562059,6257.068980599994,-1141.5058718099972,24511.876788960006 2022-04-10,03:41:00.000,100,888888888,1245,0,1649562060,6257.102662149999,-1141.4988226799978,24511.876788960006 2022-04-10,03:41:01.000,100,888888888,-795,0,1649562061,6257.095925839996,-1141.4988226799978,24511.86281472 2022-04-10,03:41:02.000,100,888888888,1085,0,1649562062,6257.136343699996,-1141.4776752899998,24511.88377608 2022-04-10,03:41:03.000,100,888888888,645,0,1649562063,6257.156552629996,-1141.4917735499985,24511.988582879996 2022-04-10,03:41:04.000,100,888888888,285,0,1649562064,6257.170025249994,-1141.4917735499985,24511.995570000006 2022-04-10,03:41:05.000,100,888888888,-795,0,1649562065,6257.183497869999,-1141.4706261600004,24511.995570000006 2022-04-10,03:41:06.000,100,888888888,-795,0,1649562066,6257.170025249994,-1141.4494787700023,24511.995570000006 2022-04-10,03:41:07.000,100,888888888,-795,0,1649562067,6257.163288939999,-1141.4776752899998,24511.98159576 2022-04-10,03:41:08.000,100,888888888,-795,0,1649562068,6257.170025249994,-1141.4565279000017,24511.96762152001 2022-04-10,03:41:09.000,100,888888888,-795,0,1649562069,6257.230652039994,-1141.4706261600004,24512.002557120002 2022-04-10,03:41:10.000,100,888888888,965,0,1649562070,6257.217179419997,-1141.4494787700023,24511.995570000006 2022-04-10,03:41:11.000,100,888888888,-315,0,1649562071,6257.257597279997,-1141.4494787700023,24512.08640256001 2022-04-10,03:41:12.000,100,888888888,325,0,1649562072,6257.284542519992,-1141.4142331199982,24512.023518480004 2022-04-10,03:41:13.000,100,888888888,285,0,1649562073,6257.318224069997,-1141.4071839899989,24512.093389680005 2022-04-10,03:41:14.000,100,888888888,-795,0,1649562074,6257.311487759995,-1141.4001348599995,24512.142299520005 2022-04-10,03:41:15.000,100,888888888,-795,0,1649562075,6257.264333589999,-1141.3860366000008,24512.1003768 2022-04-10,03:41:16.000,100,888888888,-795,0,1649562076,6257.277806209997,-1141.3930857300002,24512.114351040007 2022-04-10,03:41:17.000,100,888888888,365,0,1649562077,6257.284542519992,-1141.4071839899989,24512.12832528 2022-04-10,03:41:18.000,100,888888888,645,0,1649562078,6257.257597279997,-1141.4001348599995,24512.177235119998 2022-04-10,03:41:19.000,100,888888888,5,0,1649562079,6257.298015139997,-1141.357840079996,24512.191209360004 2022-04-10,03:41:20.000,100,888888888,725,0,1649562080,6257.298015139997,-1141.357840079996,24512.205183599996 2022-04-10,03:41:21.000,100,888888888,-755,0,1649562081,6257.291278829995,-1141.3225944299993,24512.205183599996 2022-04-10,03:41:22.000,100,888888888,1165,0,1649562082,6257.257597279997,-1141.3014470400012,24512.205183599996 2022-04-10,03:41:23.000,100,888888888,-795,0,1649562083,6257.210443109994,-1141.2873487799952,24512.156273759996 2022-04-10,03:41:24.000,100,888888888,485,0,1649562084,6257.203706799999,-1141.2802996499959,24512.191209360004 2022-04-10,03:41:25.000,100,888888888,-795,0,1649562085,6257.1767615599965,-1141.2591522599978,24512.18422224001 2022-04-10,03:41:26.000,100,888888888,-795,0,1649562086,6257.170025249994,-1141.2521031299984,24512.21915784 2022-04-10,03:41:27.000,100,888888888,-795,0,1649562087,6257.190234179994,-1141.2309557400004,24512.289029040003 2022-04-10,03:41:28.000,100,888888888,-795,0,1649562088,6257.163288939999,-1141.1957100899963,24512.25409344001 2022-04-10,03:41:29.000,100,888888888,-795,0,1649562089,6257.149816319994,-1141.2027592199956,24512.30300328001 2022-04-10,03:41:30.000,100,888888888,-235,0,1649562090,6257.129607389994,-1141.1957100899963,24512.275054799997 2022-04-10,03:41:31.000,100,888888888,-274,0,1649562091,6257.0622442899985,-1141.1816118299976,24512.24710632 2022-04-10,03:41:32.000,100,888888888,-795,0,1649562092,6257.055507979996,-1141.1534153100001,24512.24710632 2022-04-10,03:41:33.000,100,888888888,-795,0,1649562093,6257.0622442899985,-1141.1675135699988,24512.261080560005 2022-04-10,03:41:34.000,100,888888888,1045,0,1649562094,6257.048771669994,-1141.1393170500014,24512.26806768 2022-04-10,03:41:35.000,100,888888888,-795,0,1649562095,6257.075716909996,-1141.1463661800008,24512.36588736 2022-04-10,03:41:36.000,100,888888888,325,0,1649562096,6257.042035359998,-1141.1252187899954,24512.379861600006 2022-04-10,03:41:37.000,100,888888888,565,0,1649562097,6257.042035359998,-1141.1040713999973,24512.344925999998 2022-04-10,03:41:38.000,100,888888888,-795,0,1649562098,6257.001617499998,-1141.0899731399986,24512.358900240004 2022-04-10,03:41:39.000,100,888888888,-795,0,1649562099,6256.9140454699955,-1141.0688257500005,24512.30300328001 2022-04-10,03:41:40.000,100,888888888,805,0,1649562100,6256.920781779998,-1141.0476783599952,24512.323964639996 2022-04-10,03:41:41.000,100,888888888,365,0,1649562101,6256.9140454699955,-1141.0406292299958,24512.337938880002 2022-04-10,03:41:42.000,100,888888888,-795,0,1649562102,6256.887100229993,-1141.0194818399978,24512.393835839997 2022-04-10,03:41:43.000,100,888888888,-795,0,1649562103,6256.934254399996,-1141.0335800999965,24512.38684872 2022-04-10,03:41:44.000,100,888888888,-795,0,1649562104,6256.920781779998,-1140.9912853200003,24512.400822960008 2022-04-10,03:41:45.000,100,888888888,-795,0,1649562105,6256.887100229993,-1140.9771870600016,24512.4147972 2022-04-10,03:41:46.000,100,888888888,-795,0,1649562106,6256.745637719992,-1140.9701379300022,24512.282041920007 2022-04-10,03:41:47.000,100,888888888,685,0,1649562107,6256.833209749995,-1140.9912853200003,24512.372874479996 2022-04-10,03:41:48.000,100,888888888,-795,0,1649562108,6256.799528199997,-1140.9630887999956,24512.38684872 2022-04-10,03:41:49.000,100,888888888,1245,0,1649562109,6256.6715383099945,-1140.9419414099975,24512.093389680005 2022-04-10,03:41:50.000,100,888888888,325,0,1649562110,6256.833209749995,-1140.9489905399969,24512.42178432001 2022-04-10,03:41:51.000,100,888888888,-795,0,1649562111,6256.839946059998,-1140.9630887999956,24512.42178432001 2022-04-10,03:41:52.000,100,888888888,-795,0,1649562112,6256.826473439993,-1140.9701379300022,24512.43575856 2022-04-10,03:41:53.000,100,888888888,-795,0,1649562113,6256.833209749995,-1140.9771870600016,24512.4846684 2022-04-10,03:41:54.000,100,888888888,-795,0,1649562114,6256.839946059998,-1140.9701379300022,24512.4147972 2022-04-10,03:41:55.000,100,888888888,325,0,1649562115,6256.799528199997,-1140.9912853200003,24512.38684872 2022-04-10,03:41:56.000,100,888888888,-795,0,1649562116,6256.792791889995,-1140.9983344499997,24512.379861600006 2022-04-10,03:41:57.000,100,888888888,885,0,1649562117,6256.779319269997,-1140.9771870600016,24512.407810080003 2022-04-10,03:41:58.000,100,888888888,-795,0,1649562118,6256.738901409997,-1141.0124327099984,24512.4147972 2022-04-10,03:41:59.000,100,888888888,-354,0,1649562119,6256.698483549997,-1141.005383579999,24512.323964639996 2022-04-10,03:42:00.000,100,888888888,-795,0,1649562120,6256.732165099995,-1141.0124327099984,24512.46370704 2022-04-10,03:42:01.000,100,888888888,-795,0,1649562121,6256.772582959995,-1140.9983344499997,24512.46370704 2022-04-10,03:42:02.000,100,888888888,924,0,1649562122,6256.698483549997,-1140.9983344499997,24512.449732800007 2022-04-10,03:42:03.000,100,888888888,-795,0,1649562123,6256.644593069999,-1140.9912853200003,24512.407810080003 2022-04-10,03:42:04.000,100,888888888,645,0,1649562124,6256.577229969997,-1141.0124327099984,24512.29601616 2022-04-10,03:42:05.000,100,888888888,-795,0,1649562125,6256.610911519994,-1140.9912853200003,24512.38684872 2022-04-10,03:42:06.000,100,888888888,-274,0,1649562126,6256.577229969997,-1141.0124327099984,24512.379861600006 2022-04-10,03:42:07.000,100,888888888,-795,0,1649562127,6256.604175209999,-1140.9701379300022,24512.407810080003 2022-04-10,03:42:08.000,100,888888888,645,0,1649562128,6256.597438899997,-1140.984236190001,24512.442745679997 2022-04-10,03:42:09.000,100,888888888,-795,0,1649562129,6256.489657939994,-1140.9701379300022,24512.323964639996 2022-04-10,03:42:10.000,100,888888888,325,0,1649562130,6256.442503769998,-1140.9701379300022,24512.4147972 2022-04-10,03:42:11.000,100,888888888,-795,0,1649562131,6256.408822219993,-1140.9348922799982,24512.358900240004 2022-04-10,03:42:12.000,100,888888888,-795,0,1649562132,6256.388613289993,-1140.9489905399969,24512.344925999998 2022-04-10,03:42:13.000,100,888888888,-795,0,1649562133,6256.354931739996,-1140.9560396699962,24512.323964639996 2022-04-10,03:42:14.000,100,888888888,205,0,1649562134,6256.354931739996,-1140.9560396699962,24512.337938880002 2022-04-10,03:42:15.000,100,888888888,-795,0,1649562135,6256.354931739996,-1140.9560396699962,24512.42178432001 2022-04-10,03:42:16.000,100,888888888,-795,0,1649562136,6256.368404359993,-1140.9701379300022,24512.407810080003 2022-04-10,03:42:17.000,100,888888888,124,0,1649562137,6256.307777569993,-1140.9630887999956,24512.379861600006 2022-04-10,03:42:18.000,100,888888888,-795,0,1649562138,6256.301041259998,-1140.9348922799982,24512.330951760006 2022-04-10,03:42:19.000,100,888888888,-515,0,1649562139,6256.253887089995,-1140.9419414099975,24512.282041920007 2022-04-10,03:42:20.000,100,888888888,605,0,1649562140,6256.220205539998,-1140.91374489,24512.330951760006 2022-04-10,03:42:21.000,100,888888888,-195,0,1649562141,6256.186523989993,-1140.9348922799982,24512.344925999998 2022-04-10,03:42:22.000,100,888888888,-555,0,1649562142,6256.206732919993,-1140.9066957600007,24512.309990400005 2022-04-10,03:42:23.000,100,888888888,-35,0,1649562143,6256.213469229995,-1140.91374489,24512.344925999998 2022-04-10,03:42:24.000,100,888888888,-795,0,1649562144,6256.1999966099975,-1140.892597500002,24512.337938880002 2022-04-10,03:42:25.000,100,888888888,-795,0,1649562145,6256.179787679997,-1140.9207940199994,24512.30300328001 2022-04-10,03:42:26.000,100,888888888,-795,0,1649562146,6256.146106129992,-1140.892597500002,24512.282041920007 2022-04-10,03:42:27.000,100,888888888,765,0,1649562147,6256.119160889997,-1140.9207940199994,24512.25409344001 2022-04-10,03:42:28.000,100,888888888,-795,0,1649562148,6256.085479339992,-1140.8996466300014,24512.275054799997 2022-04-10,03:42:29.000,100,888888888,-795,0,1649562149,6256.065270409992,-1140.91374489,24512.25409344001 2022-04-10,03:42:30.000,100,888888888,245,0,1649562150,6256.0720067199945,-1140.8855483699954,24512.226144959997 2022-04-10,03:42:31.000,100,888888888,-795,0,1649562151,6255.869917419994,-1140.9278431499988,24512.072428320003 2022-04-10,03:42:32.000,100,888888888,1085,0,1649562152,6256.038325169997,-1140.9207940199994,24512.25409344001 2022-04-10,03:42:33.000,100,888888888,-235,0,1649562153,6256.018116239997,-1140.892597500002,24512.29601616 2022-04-10,03:42:34.000,100,888888888,605,0,1649562154,6255.997907309997,-1140.8996466300014,24512.25409344001 2022-04-10,03:42:35.000,100,888888888,725,0,1649562155,6255.923807899999,-1140.8855483699954,24512.19819648 2022-04-10,03:42:36.000,100,888888888,-475,0,1649562156,6255.876653729996,-1140.892597500002,24512.19819648 2022-04-10,03:42:37.000,100,888888888,-635,0,1649562157,6255.856444799996,-1140.8503027199986,24512.170248000002 2022-04-10,03:42:38.000,100,888888888,485,0,1649562158,6255.822763249998,-1140.8714501099967,24512.226144959997 2022-04-10,03:42:39.000,100,888888888,725,0,1649562159,6255.816026939996,-1140.8644009799973,24512.226144959997 2022-04-10,03:42:40.000,100,888888888,-795,0,1649562160,6255.822763249998,-1140.857351849998,24512.205183599996 2022-04-10,03:42:41.000,100,888888888,-795,0,1649562161,6255.782345389998,-1140.8714501099967,24512.205183599996 2022-04-10,03:42:42.000,100,888888888,-795,0,1649562162,6255.755400149996,-1140.8855483699954,24512.191209360004 2022-04-10,03:42:43.000,100,888888888,445,0,1649562163,6255.688037049993,-1140.878499239996,24512.121338160003 2022-04-10,03:42:44.000,100,888888888,-274,0,1649562164,6255.681300739998,-1140.878499239996,24512.121338160003 2022-04-10,03:42:45.000,100,888888888,5,0,1649562165,6255.627410259993,-1140.8714501099967,24512.07941544 2022-04-10,03:42:46.000,100,888888888,-795,0,1649562166,6255.681300739998,-1140.8432535899992,24512.121338160003 2022-04-10,03:42:47.000,100,888888888,-795,0,1649562167,6255.546574539992,-1140.8291553300005,24512.0305056 2022-04-10,03:42:48.000,100,888888888,-795,0,1649562168,6255.620673949998,-1140.8291553300005,24512.121338160003 2022-04-10,03:42:49.000,100,888888888,-795,0,1649562169,6255.681300739998,-1140.8080079399952,24512.177235119998 2022-04-10,03:42:50.000,100,888888888,-795,0,1649562170,6255.640882879998,-1140.7798114199977,24512.107363919997 2022-04-10,03:42:51.000,100,888888888,965,0,1649562171,6255.607201329993,-1140.8080079399952,24512.1003768 2022-04-10,03:42:52.000,100,888888888,-795,0,1649562172,6255.593728709995,-1140.8009588099958,24512.093389680005 2022-04-10,03:42:53.000,100,888888888,445,0,1649562173,6255.620673949998,-1140.8291553300005,24512.114351040007 2022-04-10,03:42:54.000,100,888888888,805,0,1649562174,6255.634146569995,-1140.8009588099958,24512.14928664 2022-04-10,03:42:55.000,100,888888888,-795,0,1649562175,6255.573519779995,-1140.7798114199977,24512.058454079997 2022-04-10,03:42:56.000,100,888888888,445,0,1649562176,6255.647619189993,-1140.7727622899984,24512.12832528 2022-04-10,03:42:57.000,100,888888888,-315,0,1649562177,6255.647619189993,-1140.7798114199977,24512.107363919997 2022-04-10,03:42:58.000,100,888888888,-315,0,1649562178,6255.647619189993,-1140.7798114199977,24512.19819648 2022-04-10,03:42:59.000,100,888888888,-274,0,1649562179,6255.573519779995,-1140.765713159999,24512.058454079997 2022-04-10,03:43:00.000,100,888888888,445,0,1649562180,6255.6004650199975,-1140.7375166400016,24512.058454079997 2022-04-10,03:43:01.000,100,888888888,124,0,1649562181,6255.539838229997,-1140.7304675100022,24512.065441200008 2022-04-10,03:43:02.000,100,888888888,685,0,1649562182,6255.5667834699925,-1140.7586640299996,24512.08640256001 2022-04-10,03:43:03.000,100,888888888,-795,0,1649562183,6255.6004650199975,-1140.7234183799956,24512.13531240001 2022-04-10,03:43:04.000,100,888888888,885,0,1649562184,6255.586992399993,-1140.7093201199968,24512.107363919997 2022-04-10,03:43:05.000,100,888888888,1045,0,1649562185,6255.586992399993,-1140.7163692499962,24512.142299520005 2022-04-10,03:43:06.000,100,888888888,605,0,1649562186,6255.539838229997,-1140.6881727299988,24512.14928664 2022-04-10,03:43:07.000,100,888888888,-795,0,1649562187,6255.519629299997,-1140.6881727299988,24512.07941544 2022-04-10,03:43:08.000,100,888888888,-795,0,1649562188,6255.512892989995,-1140.6599762100013,24512.093389680005 2022-04-10,03:43:09.000,100,888888888,-795,0,1649562189,6255.506156679992,-1140.6670253400007,24512.072428320003 2022-04-10,03:43:10.000,100,888888888,-795,0,1649562190,6255.479211439997,-1140.6599762100013,24512.14928664 2022-04-10,03:43:11.000,100,888888888,-795,0,1649562191,6255.526365609992,-1140.652927080002,24512.191209360004 2022-04-10,03:43:12.000,100,888888888,-795,0,1649562192,6255.539838229997,-1140.6811235999994,24512.170248000002 2022-04-10,03:43:13.000,100,888888888,-795,0,1649562193,6255.499420369997,-1140.6811235999994,24512.18422224001 2022-04-10,03:43:14.000,100,888888888,-795,0,1649562194,6255.499420369997,-1140.6811235999994,24512.205183599996 2022-04-10,03:43:15.000,100,888888888,-795,0,1649562195,6255.485947749992,-1140.6458779499953,24512.12832528 2022-04-10,03:43:16.000,100,888888888,-795,0,1649562196,6255.472475129995,-1140.652927080002,24512.163260880006 2022-04-10,03:43:17.000,100,888888888,-795,0,1649562197,6255.445529889999,-1140.6670253400007,24512.163260880006 2022-04-10,03:43:18.000,100,888888888,885,0,1649562198,6255.472475129995,-1140.6670253400007,24512.12832528 2022-04-10,03:43:19.000,100,888888888,-795,0,1649562199,6255.506156679992,-1140.652927080002,24512.212170720006 2022-04-10,03:43:20.000,100,888888888,-315,0,1649562200,6255.492684059995,-1140.6458779499953,24512.205183599996 2022-04-10,03:43:21.000,100,888888888,-795,0,1649562201,6255.512892989995,-1140.6670253400007,24512.25409344001 2022-04-10,03:43:22.000,100,888888888,-795,0,1649562202,6255.459002509997,-1140.6317796899966,24512.205183599996 2022-04-10,03:43:23.000,100,888888888,45,0,1649562203,6255.425320959999,-1140.617681429998,24512.170248000002 2022-04-10,03:43:24.000,100,888888888,-795,0,1649562204,6255.405112029999,-1140.617681429998,24512.170248000002 2022-04-10,03:43:25.000,100,888888888,-795,0,1649562205,6255.391639409994,-1140.6458779499953,24512.226144959997 2022-04-10,03:43:26.000,100,888888888,-795,0,1649562206,6255.405112029999,-1140.6317796899966,24512.25409344001 2022-04-10,03:43:27.000,100,888888888,-795,0,1649562207,6255.425320959999,-1140.617681429998,24512.30300328001 2022-04-10,03:43:28.000,100,888888888,-795,0,1649562208,6255.384903099999,-1140.638828819996,24512.323964639996 2022-04-10,03:43:29.000,100,888888888,-795,0,1649562209,6255.371430479994,-1140.638828819996,24512.35191312001 2022-04-10,03:43:30.000,100,888888888,1005,0,1649562210,6255.324276309999,-1140.6458779499953,24512.323964639996 2022-04-10,03:43:31.000,100,888888888,-795,0,1649562211,6255.283858449999,-1140.6458779499953,24512.26806768 2022-04-10,03:43:32.000,100,888888888,445,0,1649562212,6255.256913209996,-1140.6317796899966,24512.275054799997 2022-04-10,03:43:33.000,100,888888888,-795,0,1649562213,6255.236704279996,-1140.6599762100013,24512.330951760006 2022-04-10,03:43:34.000,100,888888888,805,0,1649562214,6255.223231659998,-1140.6458779499953,24512.372874479996 2022-04-10,03:43:35.000,100,888888888,645,0,1649562215,6255.256913209996,-1140.6317796899966,24512.393835839997 2022-04-10,03:43:36.000,100,888888888,765,0,1649562216,6255.223231659998,-1140.67407447,24512.372874479996 2022-04-10,03:43:37.000,100,888888888,1045,0,1649562217,6255.182813799998,-1140.6599762100013,24512.42178432001 2022-04-10,03:43:38.000,100,888888888,445,0,1649562218,6255.162604869998,-1140.7093201199968,24512.36588736 2022-04-10,03:43:39.000,100,888888888,-795,0,1649562219,6255.135659629996,-1140.7304675100022,24512.35191312001 2022-04-10,03:43:40.000,100,888888888,-235,0,1649562220,6255.088505459993,-1140.7163692499962,24512.344925999998 2022-04-10,03:43:41.000,100,888888888,-795,0,1649562221,6255.061560219998,-1140.744565770001,24512.337938880002 2022-04-10,03:43:42.000,100,888888888,-795,0,1649562222,6255.088505459993,-1140.7234183799956,24512.4147972 2022-04-10,03:43:43.000,100,888888888,-595,0,1649562223,6255.027878669993,-1140.7375166400016,24512.43575856 2022-04-10,03:43:44.000,100,888888888,-795,0,1649562224,6255.034614979995,-1140.7234183799956,24512.428771440005 2022-04-10,03:43:45.000,100,888888888,-315,0,1649562225,6255.0009334299975,-1140.7304675100022,24512.42178432001 2022-04-10,03:43:46.000,100,888888888,845,0,1649562226,6254.893152469995,-1140.7516149000003,24512.35191312001 2022-04-10,03:43:47.000,100,888888888,365,0,1649562227,6254.879679849997,-1140.7304675100022,24512.379861600006 2022-04-10,03:43:48.000,100,888888888,485,0,1649562228,6254.718008409996,-1140.7304675100022,24512.26806768 2022-04-10,03:43:49.000,100,888888888,445,0,1649562229,6254.731481029994,-1140.7586640299996,24512.29601616 2022-04-10,03:43:50.000,100,888888888,-795,0,1649562230,6254.792107819994,-1140.7516149000003,24512.379861600006 2022-04-10,03:43:51.000,100,888888888,-795,0,1649562231,6254.765162579999,-1140.7304675100022,24512.43575856 2022-04-10,03:43:52.000,100,888888888,765,0,1649562232,6254.718008409996,-1140.7022709899975,24512.4147972 2022-04-10,03:43:53.000,100,888888888,-795,0,1649562233,6254.637172689996,-1140.6881727299988,24512.43575856 2022-04-10,03:43:54.000,100,888888888,-795,0,1649562234,6254.6102274499935,-1140.7022709899975,24512.47069416001 2022-04-10,03:43:55.000,100,888888888,245,0,1649562235,6254.488973869993,-1140.7234183799956,24512.42178432001 2022-04-10,03:43:56.000,100,888888888,-795,0,1649562236,6254.421610769998,-1140.7727622899984,24512.379861600006 2022-04-10,03:43:57.000,100,888888888,-795,0,1649562237,6254.435083389995,-1140.744565770001,24512.400822960008 2022-04-10,03:43:58.000,100,888888888,-795,0,1649562238,6254.401401839998,-1140.744565770001,24512.428771440005 2022-04-10,03:43:59.000,100,888888888,-795,0,1649562239,6254.414874459995,-1140.7798114199977,24512.456719920003 2022-04-10,03:44:00.000,100,888888888,605,0,1649562240,6254.367720289993,-1140.7798114199977,24512.4147972 2022-04-10,03:44:01.000,100,888888888,-795,0,1649562241,6254.327302429992,-1140.786860549997,24512.442745679997 2022-04-10,03:44:02.000,100,888888888,-795,0,1649562242,6254.266675639992,-1140.7516149000003,24512.4147972 2022-04-10,03:44:03.000,100,888888888,845,0,1649562243,6254.239730399997,-1140.8009588099958,24512.36588736 2022-04-10,03:44:04.000,100,888888888,-795,0,1649562244,6254.192576229994,-1140.8009588099958,24512.330951760006 2022-04-10,03:44:05.000,100,888888888,445,0,1649562245,6254.179103609997,-1140.8080079399952,24512.36588736 2022-04-10,03:44:06.000,100,888888888,-795,0,1649562246,6254.131949439994,-1140.8362044599999,24512.344925999998 2022-04-10,03:44:07.000,100,888888888,805,0,1649562247,6254.158894679997,-1140.8150570700018,24512.35191312001 2022-04-10,03:44:08.000,100,888888888,5,0,1649562248,6254.131949439994,-1140.8009588099958,24512.344925999998 2022-04-10,03:44:09.000,100,888888888,-795,0,1649562249,6254.098267889996,-1140.8362044599999,24512.372874479996 2022-04-10,03:44:10.000,100,888888888,-515,0,1649562250,6254.071322649994,-1140.8503027199986,24512.323964639996 2022-04-10,03:44:11.000,100,888888888,-795,0,1649562251,6254.051113719994,-1140.8362044599999,24512.275054799997 2022-04-10,03:44:12.000,100,888888888,-315,0,1649562252,6254.003959549998,-1140.8009588099958,24512.261080560005 2022-04-10,03:44:13.000,100,888888888,1005,0,1649562253,6253.970277999993,-1140.8150570700018,24512.30300328001 2022-04-10,03:44:14.000,100,888888888,-795,0,1649562254,6253.997223239996,-1140.8221062000011,24512.26806768 2022-04-10,03:44:15.000,100,888888888,-795,0,1649562255,6253.950069069993,-1140.8291553300005,24512.36588736 2022-04-10,03:44:16.000,100,888888888,-795,0,1649562256,6253.929860139993,-1140.8291553300005,24512.337938880002 2022-04-10,03:44:17.000,100,888888888,205,0,1649562257,6253.923123829998,-1140.8362044599999,24512.344925999998 2022-04-10,03:44:18.000,100,888888888,-795,0,1649562258,6253.882705969998,-1140.8221062000011,24512.29601616 2022-04-10,03:44:19.000,100,888888888,445,0,1649562259,6253.774925009995,-1140.8432535899992,24512.261080560005 2022-04-10,03:44:20.000,100,888888888,525,0,1649562260,6253.7816613199975,-1140.8503027199986,24512.26806768 2022-04-10,03:44:21.000,100,888888888,1285,0,1649562261,6253.741243459997,-1140.8362044599999,24512.261080560005 2022-04-10,03:44:22.000,100,888888888,-795,0,1649562262,6253.714298219995,-1140.8362044599999,24512.29601616 2022-04-10,03:44:23.000,100,888888888,685,0,1649562263,6253.734507149995,-1140.8362044599999,24512.275054799997 2022-04-10,03:44:24.000,100,888888888,-795,0,1649562264,6253.741243459997,-1140.8150570700018,24512.24710632 2022-04-10,03:44:25.000,100,888888888,685,0,1649562265,6253.714298219995,-1140.8291553300005,24512.25409344001 2022-04-10,03:44:26.000,100,888888888,5,0,1649562266,6253.660407739997,-1140.8221062000011,24512.233132080008 2022-04-10,03:44:27.000,100,888888888,-795,0,1649562267,6253.471791059994,-1140.8503027199986,24512.01653136001 2022-04-10,03:44:28.000,100,888888888,124,0,1649562268,6253.586308329999,-1140.8503027199986,24512.19819648 2022-04-10,03:44:29.000,100,888888888,605,0,1649562269,6253.579572019997,-1140.8432535899992,24512.121338160003 2022-04-10,03:44:30.000,100,888888888,-795,0,1649562270,6253.559363089997,-1140.8503027199986,24512.18422224001 2022-04-10,03:44:31.000,100,888888888,404,0,1649562271,6253.579572019997,-1140.8714501099967,24512.205183599996 2022-04-10,03:44:32.000,100,888888888,1085,0,1649562272,6253.512208919994,-1140.8855483699954,24512.12832528 2022-04-10,03:44:33.000,100,888888888,805,0,1649562273,6253.552626779994,-1140.8714501099967,24512.156273759996 2022-04-10,03:44:34.000,100,888888888,-434,0,1649562274,6253.552626779994,-1140.8996466300014,24512.12832528 2022-04-10,03:44:35.000,100,888888888,1085,0,1649562275,6253.485263679999,-1140.878499239996,24512.065441200008 2022-04-10,03:44:36.000,100,888888888,1005,0,1649562276,6253.491999989994,-1140.892597500002,24512.05146696 2022-04-10,03:44:37.000,100,888888888,-795,0,1649562277,6253.202338659998,-1140.9419414099975,24511.76499504 2022-04-10,03:44:38.000,100,888888888,565,0,1649562278,6253.438109509996,-1140.9066957600007,24512.093389680005 2022-04-10,03:44:39.000,100,888888888,485,0,1649562279,6253.498736299996,-1140.892597500002,24512.12832528 2022-04-10,03:44:40.000,100,888888888,-795,0,1649562280,6253.465054749999,-1140.91374489,24512.170248000002 2022-04-10,03:44:41.000,100,888888888,-795,0,1649562281,6253.451582129994,-1140.91374489,24512.163260880006 2022-04-10,03:44:42.000,100,888888888,1125,0,1649562282,6253.384219029998,-1140.9207940199994,24512.0305056 2022-04-10,03:44:43.000,100,888888888,-395,0,1649562283,6253.4246368899985,-1140.9207940199994,24512.08640256001 2022-04-10,03:44:44.000,100,888888888,-795,0,1649562284,6253.377482719996,-1140.9278431499988,24512.114351040007 2022-04-10,03:44:45.000,100,888888888,-195,0,1649562285,6253.377482719996,-1140.9419414099975,24512.058454079997 2022-04-10,03:44:46.000,100,888888888,1325,0,1649562286,6253.384219029998,-1140.9348922799982,24512.07941544 2022-04-10,03:44:47.000,100,888888888,-555,0,1649562287,6253.316855929996,-1140.9489905399969,24511.946660160007 2022-04-10,03:44:48.000,100,888888888,-795,0,1649562288,6253.3909553399935,-1140.9489905399969,24512.13531240001 2022-04-10,03:44:49.000,100,888888888,-795,0,1649562289,6253.343801169998,-1140.9701379300022,24512.009544239998 2022-04-10,03:44:50.000,100,888888888,404,0,1649562290,6253.303383309998,-1140.9701379300022,24511.93268592 2022-04-10,03:44:51.000,100,888888888,1205,0,1649562291,6253.397691649996,-1140.984236190001,24512.0305056 2022-04-10,03:44:52.000,100,888888888,285,0,1649562292,6253.296646999996,-1140.9771870600016,24511.98159576 2022-04-10,03:44:53.000,100,888888888,-675,0,1649562293,6253.364010099998,-1140.9560396699962,24512.044479840006 2022-04-10,03:44:54.000,100,888888888,1125,0,1649562294,6253.364010099998,-1140.9912853200003,24512.058454079997 2022-04-10,03:44:55.000,100,888888888,-795,0,1649562295,6253.411164269994,-1140.984236190001,24512.08640256001 2022-04-10,03:44:56.000,100,888888888,-795,0,1649562296,6253.3909553399935,-1140.984236190001,24512.01653136001 2022-04-10,03:44:57.000,100,888888888,565,0,1649562297,6253.350537479993,-1141.005383579999,24512.05146696 2022-04-10,03:44:58.000,100,888888888,-795,0,1649562298,6253.364010099998,-1141.0124327099984,24512.05146696 2022-04-10,03:44:59.000,100,888888888,85,0,1649562299,6253.316855929996,-1141.0335800999965,24512.002557120002 2022-04-10,03:45:00.000,100,888888888,-795,0,1649562300,6253.310119619993,-1141.0406292299958,24511.953647280003 2022-04-10,03:45:01.000,100,888888888,-155,0,1649562301,6253.303383309998,-1141.07587488,24511.98159576 2022-04-10,03:45:02.000,100,888888888,-795,0,1649562302,6253.303383309998,-1141.0688257500005,24511.953647280003 2022-04-10,03:45:03.000,100,888888888,-795,0,1649562303,6253.323592239998,-1141.0617766200012,24512.044479840006 2022-04-10,03:45:04.000,100,888888888,-795,0,1649562304,6253.303383309998,-1141.1111205299967,24512.07941544 2022-04-10,03:45:05.000,100,888888888,-795,0,1649562305,6253.283174379998,-1141.1040713999973,24512.023518480004 2022-04-10,03:45:06.000,100,888888888,-795,0,1649562306,6253.303383309998,-1141.1534153100001,24512.0305056 2022-04-10,03:45:07.000,100,888888888,5,0,1649562307,6253.215811279995,-1141.1604644399995,24511.939673039997 2022-04-10,03:45:08.000,100,888888888,-795,0,1649562308,6253.209074969993,-1141.1745626999982,24511.890763199997 2022-04-10,03:45:09.000,100,888888888,-795,0,1649562309,6253.209074969993,-1141.1675135699988,24511.904737440003 2022-04-10,03:45:10.000,100,888888888,-795,0,1649562310,6253.195602349995,-1141.2309557400004,24511.96762152001 2022-04-10,03:45:11.000,100,888888888,-795,0,1649562311,6253.236020209995,-1141.245053999999,24511.974608640005 2022-04-10,03:45:12.000,100,888888888,-795,0,1649562312,6253.229283899993,-1141.2662013899971,24511.93268592 2022-04-10,03:45:13.000,100,888888888,-795,0,1649562313,6253.222547589998,-1141.2802996499959,24511.939673039997 2022-04-10,03:45:14.000,100,888888888,525,0,1649562314,6253.209074969993,-1141.2943979100019,24511.93268592 2022-04-10,03:45:15.000,100,888888888,165,0,1649562315,6253.141711869997,-1141.2943979100019,24511.869801839995 2022-04-10,03:45:16.000,100,888888888,-795,0,1649562316,6253.121502939997,-1141.3296435599987,24511.88377608 2022-04-10,03:45:17.000,100,888888888,-795,0,1649562317,6253.114766629995,-1141.3296435599987,24511.841853359998 2022-04-10,03:45:18.000,100,888888888,-795,0,1649562318,6253.134975559995,-1141.371938340002,24511.869801839995 2022-04-10,03:45:19.000,100,888888888,404,0,1649562319,6253.1282392499925,-1141.3648892099955,24511.86281472 2022-04-10,03:45:20.000,100,888888888,-795,0,1649562320,6253.114766629995,-1141.3789874700014,24511.86281472 2022-04-10,03:45:21.000,100,888888888,605,0,1649562321,6253.087821389992,-1141.3860366000008,24511.86281472 2022-04-10,03:45:22.000,100,888888888,-795,0,1649562322,6253.060876149997,-1141.4071839899989,24511.834866240002 2022-04-10,03:45:23.000,100,888888888,-795,0,1649562323,6253.013721979994,-1141.428331379997,24511.79294352 2022-04-10,03:45:24.000,100,888888888,365,0,1649562324,6252.959831499997,-1141.4142331199982,24511.79294352 2022-04-10,03:45:25.000,100,888888888,605,0,1649562325,6252.959831499997,-1141.4071839899989,24511.75102080001 2022-04-10,03:45:26.000,100,888888888,-795,0,1649562326,6252.932886259994,-1141.4424296399957,24511.771982159997 2022-04-10,03:45:27.000,100,888888888,-795,0,1649562327,6252.959831499997,-1141.4565279000017,24511.79294352 2022-04-10,03:45:28.000,100,888888888,-795,0,1649562328,6252.892468399994,-1141.428331379997,24511.758007920005 2022-04-10,03:45:29.000,100,888888888,-795,0,1649562329,6252.872259469994,-1141.4212822499976,24511.778969280007 2022-04-10,03:45:30.000,100,888888888,845,0,1649562330,6252.872259469994,-1141.4212822499976,24511.79294352 2022-04-10,03:45:31.000,100,888888888,-795,0,1649562331,6252.791423749994,-1141.4071839899989,24511.69512384 2022-04-10,03:45:32.000,100,888888888,-795,0,1649562332,6252.764478509998,-1141.4353805099963,24511.709098080006 2022-04-10,03:45:33.000,100,888888888,-795,0,1649562333,6252.744269579998,-1141.4142331199982,24511.7160852 2022-04-10,03:45:34.000,100,888888888,-795,0,1649562334,6252.710588029993,-1141.4142331199982,24511.702110959995 2022-04-10,03:45:35.000,100,888888888,-795,0,1649562335,6252.730796959993,-1141.3860366000008,24511.702110959995 2022-04-10,03:45:36.000,100,888888888,-795,0,1649562336,6252.683642789998,-1141.3860366000008,24511.709098080006 2022-04-10,03:45:37.000,100,888888888,765,0,1649562337,6252.6769064799955,-1141.3860366000008,24511.7160852 2022-04-10,03:45:38.000,100,888888888,-795,0,1649562338,6252.535443969995,-1141.3930857300002,24511.688136720004 2022-04-10,03:45:39.000,100,888888888,-795,0,1649562339,6252.589334449993,-1141.3648892099955,24511.604291279997 2022-04-10,03:45:40.000,100,888888888,-795,0,1649562340,6252.5623892099975,-1141.357840079996,24511.611278400007 2022-04-10,03:45:41.000,100,888888888,1245,0,1649562341,6252.495026109995,-1141.3437418199974,24511.611278400007 2022-04-10,03:45:42.000,100,888888888,-795,0,1649562342,6252.488289799992,-1141.371938340002,24511.660188240006 2022-04-10,03:45:43.000,100,888888888,-795,0,1649562343,6252.474817179995,-1141.371938340002,24511.688136720004 2022-04-10,03:45:44.000,100,888888888,725,0,1649562344,6252.501762419997,-1141.3860366000008,24511.674162479998 2022-04-10,03:45:45.000,100,888888888,-795,0,1649562345,6252.468080869992,-1141.3648892099955,24511.646214 2022-04-10,03:45:46.000,100,888888888,-795,0,1649562346,6252.441135629997,-1141.3789874700014,24511.604291279997 2022-04-10,03:45:47.000,100,888888888,-795,0,1649562347,6252.373772529994,-1141.3930857300002,24511.562368560008 2022-04-10,03:45:48.000,100,888888888,1165,0,1649562348,6252.3198820499965,-1141.4142331199982,24511.471536000005 2022-04-10,03:45:49.000,100,888888888,-795,0,1649562349,6252.346827289999,-1141.4071839899989,24511.534420079995 2022-04-10,03:45:50.000,100,888888888,-795,0,1649562350,6252.259255259996,-1141.4142331199982,24511.541407200006 2022-04-10,03:45:51.000,100,888888888,-795,0,1649562351,6252.191892159994,-1141.484724419999,24511.46454888001 2022-04-10,03:45:52.000,100,888888888,1165,0,1649562352,6252.279464189996,-1141.428331379997,24511.58332992001 2022-04-10,03:45:53.000,100,888888888,-795,0,1649562353,6252.292936809994,-1141.5129209399965,24511.590317040005 2022-04-10,03:45:54.000,100,888888888,404,0,1649562354,6252.265991569999,-1141.484724419999,24511.485510239996 2022-04-10,03:45:55.000,100,888888888,-795,0,1649562355,6252.185155849998,-1141.5129209399965,24511.471536000005 2022-04-10,03:45:56.000,100,888888888,765,0,1649562356,6252.178419539996,-1141.534068330002,24511.485510239996 2022-04-10,03:45:57.000,100,888888888,404,0,1649562357,6252.144737989998,-1141.5058718099972,24511.436600399997 2022-04-10,03:45:58.000,100,888888888,-795,0,1649562358,6252.144737989998,-1141.5270191999953,24511.471536000005 2022-04-10,03:45:59.000,100,888888888,-795,0,1649562359,6252.131265369993,-1141.5481665900006,24511.492497360006 2022-04-10,03:46:00.000,100,888888888,-795,0,1649562360,6252.124529059998,-1141.576363109998,24511.47852312 2022-04-10,03:46:01.000,100,888888888,-795,0,1649562361,6252.131265369993,-1141.5834122399974,24511.443587520007 2022-04-10,03:46:02.000,100,888888888,-795,0,1649562362,6252.097583819996,-1141.5904613699968,24511.45756176 2022-04-10,03:46:03.000,100,888888888,-795,0,1649562363,6252.050429649993,-1141.6116087600021,24511.373716320006 2022-04-10,03:46:04.000,100,888888888,-795,0,1649562364,6252.043693339998,-1141.6398052799996,24511.366729199995 2022-04-10,03:46:05.000,100,888888888,-515,0,1649562365,6252.003275479998,-1141.6257070200008,24511.35974208 2022-04-10,03:46:06.000,100,888888888,805,0,1649562366,6252.063902269998,-1141.668001799997,24511.338780719998 2022-04-10,03:46:07.000,100,888888888,-795,0,1649562367,6252.070638579993,-1141.6961983200017,24511.38070344 2022-04-10,03:46:08.000,100,888888888,-795,0,1649562368,6252.036957029995,-1141.6821000599957,24511.387690559997 2022-04-10,03:46:09.000,100,888888888,-795,0,1649562369,6252.036957029995,-1141.7243948399991,24511.38070344 2022-04-10,03:46:10.000,100,888888888,-795,0,1649562370,6252.003275479998,-1141.7243948399991,24511.352754960004 2022-04-10,03:46:11.000,100,888888888,445,0,1649562371,6251.949384999993,-1141.7384930999979,24511.2619224 2022-04-10,03:46:12.000,100,888888888,-795,0,1649562372,6251.915703449995,-1141.7243948399991,24511.24794816001 2022-04-10,03:46:13.000,100,888888888,285,0,1649562373,6251.915703449995,-1141.7243948399991,24511.24794816001 2022-04-10,03:46:14.000,100,888888888,-795,0,1649562374,6251.915703449995,-1141.7666896199953,24511.233973920003 2022-04-10,03:46:15.000,100,888888888,805,0,1649562375,6251.922439759997,-1141.759640489996,24511.268909519997 2022-04-10,03:46:16.000,100,888888888,-795,0,1649562376,6251.895494519995,-1141.7807878800013,24511.21301256 2022-04-10,03:46:17.000,100,888888888,1045,0,1649562377,6251.855076659995,-1141.773738750002,24511.24096104 2022-04-10,03:46:18.000,100,888888888,-74,0,1649562378,6251.8146587999945,-1141.8019352699994,24511.1920512 2022-04-10,03:46:19.000,100,888888888,1365,0,1649562379,6251.727086769999,-1141.7878370100007,24511.157115600006 2022-04-10,03:46:20.000,100,888888888,-795,0,1649562380,6251.727086769999,-1141.816033529998,24511.07327016 2022-04-10,03:46:21.000,100,888888888,645,0,1649562381,6251.666459979999,-1141.816033529998,24511.087244400005 2022-04-10,03:46:22.000,100,888888888,-795,0,1649562382,6251.666459979999,-1141.8089843999987,24511.08025728001 2022-04-10,03:46:23.000,100,888888888,-795,0,1649562383,6251.666459979999,-1141.8089843999987,24511.12916712001 2022-04-10,03:46:24.000,100,888888888,-795,0,1649562384,6251.659723669996,-1141.8230826599975,24511.09423152 2022-04-10,03:46:25.000,100,888888888,404,0,1649562385,6251.612569499994,-1141.8230826599975,24511.101218639997 2022-04-10,03:46:26.000,100,888888888,1125,0,1649562386,6251.551942709993,-1141.8371809199962,24511.04532168 2022-04-10,03:46:27.000,100,888888888,-795,0,1649562387,6251.531733779993,-1141.8512791800022,24510.989424720006 2022-04-10,03:46:28.000,100,888888888,-795,0,1649562388,6251.477843299996,-1141.8301317899968,24511.038334560006 2022-04-10,03:46:29.000,100,888888888,1125,0,1649562389,6251.423952819998,-1141.8794756999996,24510.849682320004 2022-04-10,03:46:30.000,100,888888888,-795,0,1649562390,6251.4576343699955,-1141.8583283100015,24510.96147624001 2022-04-10,03:46:31.000,100,888888888,965,0,1649562391,6251.498052229996,-1141.8724265700002,24510.982437599996 2022-04-10,03:46:32.000,100,888888888,-475,0,1649562392,6251.403743889998,-1141.8512791800022,24510.97545048 2022-04-10,03:46:33.000,100,888888888,325,0,1649562393,6251.423952819998,-1141.8371809199962,24510.933527759997 2022-04-10,03:46:34.000,100,888888888,-434,0,1649562394,6251.322908169997,-1141.8442300499955,24510.96147624001 2022-04-10,03:46:35.000,100,888888888,-795,0,1649562395,6251.282490309997,-1141.816033529998,24510.870643680006 2022-04-10,03:46:36.000,100,888888888,-795,0,1649562396,6251.242072449997,-1141.79488614,24510.8077596 2022-04-10,03:46:37.000,100,888888888,365,0,1649562397,6251.161236729997,-1141.7878370100007,24510.8077596 2022-04-10,03:46:38.000,100,888888888,-795,0,1649562398,6251.174709349994,-1141.7525913599966,24510.8077596 2022-04-10,03:46:39.000,100,888888888,-795,0,1649562399,6250.9860926699985,-1141.7173457099998,24510.675004320008 2022-04-10,03:46:40.000,100,888888888,-795,0,1649562400,6251.080401009996,-1141.7314439699985,24510.849682320004 2022-04-10,03:46:41.000,100,888888888,885,0,1649562401,6251.053455769994,-1141.6961983200017,24510.800772480005 2022-04-10,03:46:42.000,100,888888888,-795,0,1649562402,6250.992828979994,-1141.703247450001,24510.765836879997 2022-04-10,03:46:43.000,100,888888888,-795,0,1649562403,6250.891784329993,-1141.7102965800004,24510.730901280003 2022-04-10,03:46:44.000,100,888888888,124,0,1649562404,6250.851366469993,-1141.6609526699976,24510.647055839996 2022-04-10,03:46:45.000,100,888888888,-795,0,1649562405,6250.844630159998,-1141.6327561500002,24510.633081600005 2022-04-10,03:46:46.000,100,888888888,-795,0,1649562406,6250.790739679993,-1141.6609526699976,24510.695965679995 2022-04-10,03:46:47.000,100,888888888,-795,0,1649562407,6250.817684919995,-1141.6257070200008,24510.723914160008 2022-04-10,03:46:48.000,100,888888888,-795,0,1649562408,6250.770530749993,-1141.6116087600021,24510.730901280003 2022-04-10,03:46:49.000,100,888888888,-274,0,1649562409,6250.568441449999,-1141.6186578900015,24510.549236159997 2022-04-10,03:46:50.000,100,888888888,365,0,1649562410,6250.649277169992,-1141.55521572,24510.695965679995 2022-04-10,03:46:51.000,100,888888888,765,0,1649562411,6250.608859309992,-1141.5693139799987,24510.584171760005 2022-04-10,03:46:52.000,100,888888888,-795,0,1649562412,6250.440451559996,-1141.5975104999961,24510.47237784 2022-04-10,03:46:53.000,100,888888888,-74,0,1649562413,6250.541496209997,-1141.5693139799987,24510.598145999997 2022-04-10,03:46:54.000,100,888888888,404,0,1649562414,6250.514550969994,-1141.5834122399974,24510.605133120007 2022-04-10,03:46:55.000,100,888888888,-235,0,1649562415,6250.521287279997,-1141.576363109998,24510.61910736 2022-04-10,03:46:56.000,100,888888888,-795,0,1649562416,6250.514550969994,-1141.576363109998,24510.64006872 2022-04-10,03:46:57.000,100,888888888,-795,0,1649562417,6250.494342039994,-1141.5622648499993,24510.549236159997 2022-04-10,03:46:58.000,100,888888888,525,0,1649562418,6250.460660489996,-1141.55521572,24510.584171760005 2022-04-10,03:46:59.000,100,888888888,-795,0,1649562419,6250.393297389994,-1141.5834122399974,24510.486352080006 2022-04-10,03:47:00.000,100,888888888,-795,0,1649562420,6250.3865610799985,-1141.5622648499993,24510.45840360001 2022-04-10,03:47:01.000,100,888888888,-795,0,1649562421,6250.3865610799985,-1141.5693139799987,24510.47237784 2022-04-10,03:47:02.000,100,888888888,-315,0,1649562422,6250.366352149998,-1141.5693139799987,24510.54224904 2022-04-10,03:47:03.000,100,888888888,-795,0,1649562423,6250.400033699996,-1141.5834122399974,24510.556223280008 2022-04-10,03:47:04.000,100,888888888,-595,0,1649562424,6250.373088459994,-1141.5834122399974,24510.500326319998 2022-04-10,03:47:05.000,100,888888888,-795,0,1649562425,6250.393297389994,-1141.6186578900015,24510.507313440008 2022-04-10,03:47:06.000,100,888888888,765,0,1649562426,6250.346143219998,-1141.6045596299955,24510.514300560004 2022-04-10,03:47:07.000,100,888888888,765,0,1649562427,6250.319197979996,-1141.6327561500002,24510.47237784 2022-04-10,03:47:08.000,100,888888888,-675,0,1649562428,6250.292252739993,-1141.6327561500002,24510.437442240007 2022-04-10,03:47:09.000,100,888888888,-795,0,1649562429,6250.258571189996,-1141.6398052799996,24510.416480880005 2022-04-10,03:47:10.000,100,888888888,-795,0,1649562430,6250.278780119996,-1141.6327561500002,24510.486352080006 2022-04-10,03:47:11.000,100,888888888,605,0,1649562431,6250.298989049996,-1141.6116087600021,24510.500326319998 2022-04-10,03:47:12.000,100,888888888,-795,0,1649562432,6250.339406909996,-1141.6257070200008,24510.493339200002 2022-04-10,03:47:13.000,100,888888888,525,0,1649562433,6250.305725359998,-1141.6398052799996,24510.437442240007 2022-04-10,03:47:14.000,100,888888888,-395,0,1649562434,6250.319197979996,-1141.5975104999961,24510.444429360003 2022-04-10,03:47:15.000,100,888888888,-795,0,1649562435,6250.278780119996,-1141.6186578900015,24510.37455816 2022-04-10,03:47:16.000,100,888888888,-795,0,1649562436,6250.258571189996,-1141.6116087600021,24510.367571040006 2022-04-10,03:47:17.000,100,888888888,1045,0,1649562437,6250.251834879993,-1141.5975104999961,24510.416480880005 2022-04-10,03:47:18.000,100,888888888,-795,0,1649562438,6250.231625949993,-1141.6257070200008,24510.395519520003 2022-04-10,03:47:19.000,100,888888888,-795,0,1649562439,6250.305725359998,-1141.6116087600021,24510.437442240007 2022-04-10,03:47:20.000,100,888888888,-795,0,1649562440,6250.278780119996,-1141.6116087600021,24510.437442240007 2022-04-10,03:47:21.000,100,888888888,-795,0,1649562441,6250.285516429998,-1141.6186578900015,24510.444429360003 2022-04-10,03:47:22.000,100,888888888,1085,0,1649562442,6250.272043809993,-1141.6398052799996,24510.465390720005 2022-04-10,03:47:23.000,100,888888888,-795,0,1649562443,6250.231625949993,-1141.6609526699976,24510.339622560008 2022-04-10,03:47:24.000,100,888888888,-795,0,1649562444,6250.251834879993,-1141.6539035399983,24510.311674079996 2022-04-10,03:47:25.000,100,888888888,765,0,1649562445,6250.251834879993,-1141.6821000599957,24510.37455816 2022-04-10,03:47:26.000,100,888888888,-795,0,1649562446,6250.292252739993,-1141.668001799997,24510.37455816 2022-04-10,03:47:27.000,100,888888888,-354,0,1649562447,6250.285516429998,-1141.6609526699976,24510.416480880005 2022-04-10,03:47:28.000,100,888888888,565,0,1649562448,6250.278780119996,-1141.668001799997,24510.37455816 2022-04-10,03:47:29.000,100,888888888,45,0,1649562449,6250.319197979996,-1141.6327561500002,24510.395519520003 2022-04-10,03:47:30.000,100,888888888,-795,0,1649562450,6250.292252739993,-1141.6539035399983,24510.388532400008 2022-04-10,03:47:31.000,100,888888888,1285,0,1649562451,6250.319197979996,-1141.6609526699976,24510.325648320002 2022-04-10,03:47:32.000,100,888888888,-795,0,1649562452,6250.305725359998,-1141.689149189995,24510.40250664 2022-04-10,03:47:33.000,100,888888888,-795,0,1649562453,6250.292252739993,-1141.6750509299964,24510.367571040006 2022-04-10,03:47:34.000,100,888888888,805,0,1649562454,6250.332670599993,-1141.7102965800004,24510.395519520003 2022-04-10,03:47:35.000,100,888888888,-795,0,1649562455,6250.298989049996,-1141.7243948399991,24510.3535968 2022-04-10,03:47:36.000,100,888888888,-795,0,1649562456,6250.366352149998,-1141.7173457099998,24510.423468 2022-04-10,03:47:37.000,100,888888888,-795,0,1649562457,6250.379824769996,-1141.7102965800004,24510.47237784 2022-04-10,03:47:38.000,100,888888888,-795,0,1649562458,6250.400033699996,-1141.7314439699985,24510.40250664 2022-04-10,03:47:39.000,100,888888888,365,0,1649562459,6250.406770009999,-1141.7173457099998,24510.332635439998 2022-04-10,03:47:40.000,100,888888888,-675,0,1649562460,6247.436057299994,-1143.007336499999,24505.951711199996 2022-04-10,03:47:41.000,100,888888888,-795,0,1649562461,6250.346143219998,-1141.7384930999979,24510.24180288001 2022-04-10,03:47:42.000,100,888888888,-795,0,1649562462,6250.487605729999,-1141.7102965800004,24510.423468 2022-04-10,03:47:43.000,100,888888888,1325,0,1649562463,6250.204680709998,-1141.759640489996,24509.892446880003 2022-04-10,03:47:44.000,100,888888888,-795,0,1649562464,6250.177735469995,-1141.7384930999979,24509.857511279995 2022-04-10,03:47:45.000,100,888888888,525,0,1649562465,6250.197944399995,-1141.773738750002,24509.95533096001 2022-04-10,03:47:46.000,100,888888888,1005,0,1649562466,6250.662749789997,-1141.703247450001,24510.388532400008 2022-04-10,03:47:47.000,100,888888888,245,0,1649562467,6250.669486099992,-1141.6750509299964,24510.416480880005 2022-04-10,03:47:48.000,100,888888888,-795,0,1649562468,6250.676222409995,-1141.7102965800004,24510.45840360001 2022-04-10,03:47:49.000,100,888888888,-795,0,1649562469,6250.629068239992,-1141.689149189995,24510.23481576 2022-04-10,03:47:50.000,100,888888888,445,0,1649562470,6250.696431339995,-1141.703247450001,24510.430455119997 2022-04-10,03:47:51.000,100,888888888,445,0,1649562471,6250.723376579997,-1141.6961983200017,24510.423468 2022-04-10,03:47:52.000,100,888888888,-795,0,1649562472,6250.750321819993,-1141.689149189995,24510.395519520003 2022-04-10,03:47:53.000,100,888888888,924,0,1649562473,6250.622331929997,-1141.7384930999979,24510.30468696 2022-04-10,03:47:54.000,100,888888888,-795,0,1649562474,6250.696431339995,-1141.689149189995,24510.262764239997 2022-04-10,03:47:55.000,100,888888888,1165,0,1649562475,6250.844630159998,-1141.646854409999,24510.479364959996 2022-04-10,03:47:56.000,100,888888888,-795,0,1649562476,6250.905256949998,-1141.6609526699976,24510.514300560004 2022-04-10,03:47:57.000,100,888888888,-795,0,1649562477,6250.851366469993,-1141.6539035399983,24510.47237784 2022-04-10,03:47:58.000,100,888888888,885,0,1649562478,6250.864839089998,-1141.6539035399983,24510.332635439998 2022-04-10,03:47:59.000,100,888888888,325,0,1649562479,6250.777267059995,-1141.646854409999,24510.213854399997 2022-04-10,03:48:00.000,100,888888888,-235,0,1649562480,6250.979356359996,-1141.6398052799996,24510.563210400003 2022-04-10,03:48:01.000,100,888888888,-795,0,1649562481,6250.9524111199935,-1141.6398052799996,24510.465390720005 2022-04-10,03:48:02.000,100,888888888,-795,0,1649562482,6250.898520639996,-1141.6398052799996,24510.430455119997 2022-04-10,03:48:03.000,100,888888888,845,0,1649562483,6250.992828979994,-1141.6116087600021,24510.57718464001 2022-04-10,03:48:04.000,100,888888888,-795,0,1649562484,6251.006301599999,-1141.6116087600021,24510.52128768 2022-04-10,03:48:05.000,100,888888888,765,0,1649562485,6251.033246839994,-1141.5975104999961,24510.479364959996 2022-04-10,03:48:06.000,100,888888888,-795,0,1649562486,6251.026510529999,-1141.6045596299955,24510.507313440008 2022-04-10,03:48:07.000,100,888888888,605,0,1649562487,6250.9860926699985,-1141.5904613699968,24510.40949376001 2022-04-10,03:48:08.000,100,888888888,-795,0,1649562488,6251.053455769994,-1141.6257070200008,24510.45141648 2022-04-10,03:48:09.000,100,888888888,685,0,1649562489,6251.120818869997,-1141.6116087600021,24510.647055839996 2022-04-10,03:48:10.000,100,888888888,1325,0,1649562490,6251.147764109999,-1141.576363109998,24510.654042960006 2022-04-10,03:48:11.000,100,888888888,-795,0,1649562491,6251.174709349994,-1141.5834122399974,24510.68897856 2022-04-10,03:48:12.000,100,888888888,725,0,1649562492,6251.147764109999,-1141.6045596299955,24510.675004320008 2022-04-10,03:48:13.000,100,888888888,-795,0,1649562493,6251.141027799997,-1141.5975104999961,24510.68897856 2022-04-10,03:48:14.000,100,888888888,-795,0,1649562494,6251.154500419994,-1141.5975104999961,24510.661030080002 2022-04-10,03:48:15.000,100,888888888,-795,0,1649562495,6251.194918279994,-1141.5904613699968,24510.7378884 2022-04-10,03:48:16.000,100,888888888,-795,0,1649562496,6251.248808759992,-1141.5904613699968,24510.765836879997 2022-04-10,03:48:17.000,100,888888888,445,0,1649562497,6251.289226619992,-1141.5904613699968,24510.842695200008 2022-04-10,03:48:18.000,100,888888888,885,0,1649562498,6251.302699239997,-1141.6116087600021,24510.8776308 2022-04-10,03:48:19.000,100,888888888,-795,0,1649562499,6251.302699239997,-1141.6186578900015,24510.8776308 2022-04-10,03:48:20.000,100,888888888,-795,0,1649562500,6251.3094355499925,-1141.646854409999,24510.821733840006 2022-04-10,03:48:21.000,100,888888888,-795,0,1649562501,6251.322908169997,-1141.6398052799996,24510.828720960002 2022-04-10,03:48:22.000,100,888888888,-795,0,1649562502,6251.295962929995,-1141.6327561500002,24510.8776308 2022-04-10,03:48:23.000,100,888888888,-515,0,1649562503,6251.322908169997,-1141.6327561500002,24510.898592160003 2022-04-10,03:48:24.000,100,888888888,-795,0,1649562504,6251.383534959998,-1141.6257070200008,24510.968463360005 2022-04-10,03:48:25.000,100,888888888,-795,0,1649562505,6251.423952819998,-1141.6186578900015,24510.989424720006 2022-04-10,03:48:26.000,100,888888888,-795,0,1649562506,6251.4576343699955,-1141.646854409999,24511.052308799997 2022-04-10,03:48:27.000,100,888888888,-795,0,1649562507,6251.450898059993,-1141.6257070200008,24511.02436032 2022-04-10,03:48:28.000,100,888888888,-795,0,1649562508,6251.471106989993,-1141.6257070200008,24511.136154240005 2022-04-10,03:48:29.000,100,888888888,-795,0,1649562509,6251.403743889998,-1141.6116087600021,24510.996411840002 2022-04-10,03:48:30.000,100,888888888,-795,0,1649562510,6251.471106989993,-1141.6116087600021,24511.115192880003 2022-04-10,03:48:31.000,100,888888888,-795,0,1649562511,6251.498052229996,-1141.6398052799996,24511.17807696001 2022-04-10,03:48:32.000,100,888888888,-795,0,1649562512,6251.545206399998,-1141.6186578900015,24511.219999679997 2022-04-10,03:48:33.000,100,888888888,-315,0,1649562513,6251.558679019996,-1141.6257070200008,24511.28987088 2022-04-10,03:48:34.000,100,888888888,-795,0,1649562514,6251.578887949996,-1141.6398052799996,24511.317819359996 2022-04-10,03:48:35.000,100,888888888,-395,0,1649562515,6251.491315919993,-1141.5834122399974,24511.1920512 2022-04-10,03:48:36.000,100,888888888,-795,0,1649562516,6251.6058331899985,-1141.6327561500002,24511.268909519997 2022-04-10,03:48:37.000,100,888888888,-795,0,1649562517,6251.6058331899985,-1141.6116087600021,24511.268909519997 2022-04-10,03:48:38.000,100,888888888,725,0,1649562518,6251.578887949996,-1141.5904613699968,24511.31083224 2022-04-10,03:48:39.000,100,888888888,-74,0,1649562519,6251.639514739996,-1141.5904613699968,24511.29685800001 2022-04-10,03:48:40.000,100,888888888,-475,0,1649562520,6251.646251049999,-1141.5904613699968,24511.366729199995 2022-04-10,03:48:41.000,100,888888888,-795,0,1649562521,6251.686668909999,-1141.5904613699968,24511.42961328 2022-04-10,03:48:42.000,100,888888888,-795,0,1649562522,6251.673196289994,-1141.5975104999961,24511.443587520007 2022-04-10,03:48:43.000,100,888888888,-795,0,1649562523,6251.7001415299965,-1141.576363109998,24511.443587520007 2022-04-10,03:48:44.000,100,888888888,-795,0,1649562524,6251.679932599996,-1141.5834122399974,24511.492497360006 2022-04-10,03:48:45.000,100,888888888,-795,0,1649562525,6251.612569499994,-1141.6186578900015,24511.401664800003 2022-04-10,03:48:46.000,100,888888888,-795,0,1649562526,6251.693405219994,-1141.576363109998,24511.506471599998 2022-04-10,03:48:47.000,100,888888888,285,0,1649562527,6251.7001415299965,-1141.5904613699968,24511.51345872001 2022-04-10,03:48:48.000,100,888888888,-155,0,1649562528,6251.754032009994,-1141.5693139799987,24511.541407200006 2022-04-10,03:48:49.000,100,888888888,-795,0,1649562529,6251.821395109997,-1141.5622648499993,24511.5763428 2022-04-10,03:48:50.000,100,888888888,85,0,1649562530,6251.834867729995,-1141.5411174600013,24511.590317040005 2022-04-10,03:48:51.000,100,888888888,-795,0,1649562531,6251.828131419992,-1141.5481665900006,24511.59730416 2022-04-10,03:48:52.000,100,888888888,124,0,1649562532,6251.7001415299965,-1141.534068330002,24511.492497360006 2022-04-10,03:48:53.000,100,888888888,-795,0,1649562533,6251.821395109997,-1141.5270191999953,24511.646214 2022-04-10,03:48:54.000,100,888888888,-795,0,1649562534,6251.727086769999,-1141.519970069996,24511.541407200006 2022-04-10,03:48:55.000,100,888888888,-195,0,1649562535,6251.754032009994,-1141.4988226799978,24511.611278400007 2022-04-10,03:48:56.000,100,888888888,645,0,1649562536,6251.767504629999,-1141.5129209399965,24511.569355680003 2022-04-10,03:48:57.000,100,888888888,-795,0,1649562537,6251.956121309995,-1141.484724419999,24511.758007920005 2022-04-10,03:48:58.000,100,888888888,-795,0,1649562538,6251.969593929993,-1141.4776752899998,24511.820891999996 2022-04-10,03:48:59.000,100,888888888,-795,0,1649562539,6251.983066549998,-1141.463577030001,24511.820891999996 2022-04-10,03:49:00.000,100,888888888,5,0,1649562540,6252.003275479998,-1141.4565279000017,24511.806917760005 2022-04-10,03:49:01.000,100,888888888,725,0,1649562541,6252.010011789993,-1141.4565279000017,24511.771982159997 2022-04-10,03:49:02.000,100,888888888,525,0,1649562542,6252.0571659599955,-1141.4565279000017,24511.778969280007 2022-04-10,03:49:03.000,100,888888888,525,0,1649562543,6251.895494519995,-1141.463577030001,24511.46454888001 2022-04-10,03:49:04.000,100,888888888,-195,0,1649562544,6252.151474299993,-1141.4071839899989,24511.897750320008 2022-04-10,03:49:05.000,100,888888888,-795,0,1649562545,6252.077374889996,-1141.4212822499976,24511.81390488 2022-04-10,03:49:06.000,100,888888888,845,0,1649562546,6252.218837399996,-1141.3930857300002,24511.93268592 2022-04-10,03:49:07.000,100,888888888,-795,0,1649562547,6252.265991569999,-1141.3648892099955,24511.98159576 2022-04-10,03:49:08.000,100,888888888,-795,0,1649562548,6252.239046329996,-1141.357840079996,24511.953647280003 2022-04-10,03:49:09.000,100,888888888,-795,0,1649562549,6252.239046329996,-1141.3155453,24511.988582879996 2022-04-10,03:49:10.000,100,888888888,-795,0,1649562550,6252.265991569999,-1141.3296435599987,24512.0305056 2022-04-10,03:49:11.000,100,888888888,-315,0,1649562551,6252.306409429999,-1141.3014470400012,24511.995570000006 2022-04-10,03:49:12.000,100,888888888,645,0,1649562552,6252.346827289999,-1141.2943979100019,24512.107363919997 2022-04-10,03:49:13.000,100,888888888,-595,0,1649562553,6252.393981459994,-1141.2591522599978,24512.05146696 2022-04-10,03:49:14.000,100,888888888,1005,0,1649562554,6252.427663009992,-1141.2662013899971,24512.156273759996 2022-04-10,03:49:15.000,100,888888888,-795,0,1649562555,6252.400717769997,-1141.2591522599978,24512.156273759996 2022-04-10,03:49:16.000,100,888888888,-795,0,1649562556,6252.461344559997,-1141.223906610001,24512.14928664 2022-04-10,03:49:17.000,100,888888888,-795,0,1649562557,6252.4141903899945,-1141.2380048699997,24512.163260880006 2022-04-10,03:49:18.000,100,888888888,605,0,1649562558,6252.454608249995,-1141.2168574800016,24512.142299520005 2022-04-10,03:49:19.000,100,888888888,124,0,1649562559,6252.495026109995,-1141.2027592199956,24512.170248000002 2022-04-10,03:49:20.000,100,888888888,-795,0,1649562560,6252.542180279997,-1141.1604644399995,24512.26806768 2022-04-10,03:49:21.000,100,888888888,-795,0,1649562561,6252.582598139998,-1141.1957100899963,24512.282041920007 2022-04-10,03:49:22.000,100,888888888,-795,0,1649562562,6252.495026109995,-1141.1604644399995,24512.26806768 2022-04-10,03:49:23.000,100,888888888,-795,0,1649562563,6252.629752309993,-1141.1604644399995,24512.289029040003 2022-04-10,03:49:24.000,100,888888888,-795,0,1649562564,6252.447871939992,-1141.1604644399995,24512.170248000002 2022-04-10,03:49:25.000,100,888888888,-795,0,1649562565,6252.589334449993,-1141.0829240099993,24512.309990400005 2022-04-10,03:49:26.000,100,888888888,-795,0,1649562566,6252.589334449993,-1141.1252187899954,24512.330951760006 2022-04-10,03:49:27.000,100,888888888,-795,0,1649562567,6252.643224929998,-1141.0829240099993,24512.358900240004 2022-04-10,03:49:28.000,100,888888888,-795,0,1649562568,6252.6769064799955,-1141.097022269998,24512.43575856 2022-04-10,03:49:29.000,100,888888888,885,0,1649562569,6252.697115409996,-1141.0617766200012,24512.46370704 2022-04-10,03:49:30.000,100,888888888,285,0,1649562570,6252.737533269996,-1141.0688257500005,24512.505629760002 2022-04-10,03:49:31.000,100,888888888,-315,0,1649562571,6252.751005889993,-1141.0617766200012,24512.51960400001 2022-04-10,03:49:32.000,100,888888888,-795,0,1649562572,6252.757742199996,-1141.0476783599952,24512.526591120004 2022-04-10,03:49:33.000,100,888888888,-795,0,1649562573,6252.8048963699985,-1141.0335800999965,24512.51960400001 2022-04-10,03:49:34.000,100,888888888,-715,0,1649562574,6252.791423749994,-1141.0194818399978,24512.53357824 2022-04-10,03:49:35.000,100,888888888,-795,0,1649562575,6252.8048963699985,-1140.984236190001,24512.561526719997 2022-04-10,03:49:36.000,100,888888888,5,0,1649562576,6252.831841609994,-1140.9771870600016,24512.526591120004 2022-04-10,03:49:37.000,100,888888888,485,0,1649562577,6252.932886259994,-1140.9630887999956,24512.659346399996 2022-04-10,03:49:38.000,100,888888888,-795,0,1649562578,6252.986776739999,-1140.9489905399969,24512.645372160005 2022-04-10,03:49:39.000,100,888888888,-795,0,1649562579,6252.986776739999,-1140.9348922799982,24512.673320640002 2022-04-10,03:49:40.000,100,888888888,565,0,1649562580,6252.986776739999,-1140.9419414099975,24512.68729488001 2022-04-10,03:49:41.000,100,888888888,-795,0,1649562581,6252.986776739999,-1140.9489905399969,24512.624410800003 2022-04-10,03:49:42.000,100,888888888,605,0,1649562582,6253.054139839995,-1140.91374489,24512.666333520006 2022-04-10,03:49:43.000,100,888888888,-354,0,1649562583,6253.067612459992,-1140.91374489,24512.708256239996 2022-04-10,03:49:44.000,100,888888888,-315,0,1649562584,6253.121502939997,-1140.8996466300014,24512.75716608001 2022-04-10,03:49:45.000,100,888888888,-795,0,1649562585,6253.1821297299975,-1140.8432535899992,24512.7990888 2022-04-10,03:49:46.000,100,888888888,-795,0,1649562586,6253.108030319992,-1140.878499239996,24512.778127439997 2022-04-10,03:49:47.000,100,888888888,1085,0,1649562587,6253.215811279995,-1140.8291553300005,24512.86896 2022-04-10,03:49:48.000,100,888888888,285,0,1649562588,6253.222547589998,-1140.8362044599999,24512.841011520002 2022-04-10,03:49:49.000,100,888888888,-795,0,1649562589,6253.202338659998,-1140.8009588099958,24512.86896 2022-04-10,03:49:50.000,100,888888888,845,0,1649562590,6253.256229139995,-1140.8221062000011,24512.847998639998 2022-04-10,03:49:51.000,100,888888888,-795,0,1649562591,6253.283174379998,-1140.8221062000011,24512.945818319997 2022-04-10,03:49:52.000,100,888888888,-795,0,1649562592,6253.289910689993,-1140.7727622899984,24512.980753920005 2022-04-10,03:49:53.000,100,888888888,605,0,1649562593,6253.337064859996,-1140.8150570700018,24513.001715280006 2022-04-10,03:49:54.000,100,888888888,805,0,1649562594,6253.330328549993,-1140.7727622899984,24513.050625120006 2022-04-10,03:49:55.000,100,888888888,-795,0,1649562595,6253.2764380699955,-1140.8150570700018,24512.945818319997 2022-04-10,03:49:56.000,100,888888888,485,0,1649562596,6253.202338659998,-1140.7727622899984,24512.910882720003 2022-04-10,03:49:57.000,100,888888888,-795,0,1649562597,6253.364010099998,-1140.7586640299996,24513.043637999996 2022-04-10,03:49:58.000,100,888888888,-795,0,1649562598,6253.3909553399935,-1140.8080079399952,24513.08556072 2022-04-10,03:49:59.000,100,888888888,5,0,1649562599,6253.417900579996,-1140.7727622899984,24513.10652208 2022-04-10,03:50:00.000,100,888888888,-795,0,1649562600,6253.458318439996,-1140.765713159999,24513.20434176 2022-04-10,03:50:01.000,100,888888888,725,0,1649562601,6253.498736299996,-1140.765713159999,24513.183380399998 2022-04-10,03:50:02.000,100,888888888,365,0,1649562602,6253.478527369996,-1140.7798114199977,24513.197354640004 2022-04-10,03:50:03.000,100,888888888,-795,0,1649562603,6253.512208919994,-1140.7516149000003,24513.27421296 2022-04-10,03:50:04.000,100,888888888,-795,0,1649562604,6253.471791059994,-1140.7798114199977,24513.148444800005 2022-04-10,03:50:05.000,100,888888888,-795,0,1649562605,6253.5189452299965,-1140.8009588099958,24513.19036752001 2022-04-10,03:50:06.000,100,888888888,-715,0,1649562606,6253.512208919994,-1140.7798114199977,24513.260238719995 2022-04-10,03:50:07.000,100,888888888,965,0,1649562607,6253.559363089997,-1140.8150570700018,24513.246264480003 2022-04-10,03:50:08.000,100,888888888,-195,0,1649562608,6253.599780949997,-1140.7939096799964,24513.35805840001 2022-04-10,03:50:09.000,100,888888888,-795,0,1649562609,6253.619989879997,-1140.8150570700018,24513.365045520004 2022-04-10,03:50:10.000,100,888888888,-795,0,1649562610,6253.673880359995,-1140.8150570700018,24513.434916720005 2022-04-10,03:50:11.000,100,888888888,445,0,1649562611,6253.653671429995,-1140.8362044599999,24513.434916720005 2022-04-10,03:50:12.000,100,888888888,205,0,1649562612,6253.687352979992,-1140.8503027199986,24513.35805840001 2022-04-10,03:50:13.000,100,888888888,-795,0,1649562613,6253.646935119992,-1140.8644009799973,24513.434916720005 2022-04-10,03:50:14.000,100,888888888,-795,0,1649562614,6253.667144049992,-1140.878499239996,24513.462865200003 2022-04-10,03:50:15.000,100,888888888,245,0,1649562615,6253.714298219995,-1140.878499239996,24513.434916720005 2022-04-10,03:50:16.000,100,888888888,445,0,1649562616,6253.694089289995,-1140.878499239996,24513.504787920006 2022-04-10,03:50:17.000,100,888888888,445,0,1649562617,6253.801870249998,-1140.91374489,24513.532736400004 2022-04-10,03:50:18.000,100,888888888,-795,0,1649562618,6253.768188699993,-1140.91374489,24513.504787920006 2022-04-10,03:50:19.000,100,888888888,-795,0,1649562619,6253.795133939995,-1140.9419414099975,24513.52574928001 2022-04-10,03:50:20.000,100,888888888,-795,0,1649562620,6253.795133939995,-1140.9419414099975,24513.49081368 2022-04-10,03:50:21.000,100,888888888,-795,0,1649562621,6253.7479797699925,-1140.9489905399969,24513.532736400004 2022-04-10,03:50:22.000,100,888888888,805,0,1649562622,6253.741243459997,-1140.9630887999956,24513.574659120008 2022-04-10,03:50:23.000,100,888888888,-795,0,1649562623,6253.774925009995,-1140.9630887999956,24513.574659120008 2022-04-10,03:50:24.000,100,888888888,-795,0,1649562624,6253.828815489993,-1140.9771870600016,24513.56068488 2022-04-10,03:50:25.000,100,888888888,-795,0,1649562625,6253.828815489993,-1140.9912853200003,24513.672478800007 2022-04-10,03:50:26.000,100,888888888,765,0,1649562626,6253.855760729995,-1140.984236190001,24513.651517440005 2022-04-10,03:50:27.000,100,888888888,-114,0,1649562627,6253.774925009995,-1140.9912853200003,24513.567671999997 2022-04-10,03:50:28.000,100,888888888,-795,0,1649562628,6253.815342869995,-1141.0406292299958,24513.686453039998 2022-04-10,03:50:29.000,100,888888888,-555,0,1649562629,6253.815342869995,-1141.026530969997,24513.686453039998 2022-04-10,03:50:30.000,100,888888888,-795,0,1649562630,6253.801870249998,-1141.005383579999,24513.623568960007 2022-04-10,03:50:31.000,100,888888888,-315,0,1649562631,6253.842288109998,-1141.0476783599952,24513.665491679996 2022-04-10,03:50:32.000,100,888888888,725,0,1649562632,6253.842288109998,-1141.0476783599952,24513.819208320005 2022-04-10,03:50:33.000,100,888888888,-395,0,1649562633,6253.902914899998,-1141.0476783599952,24513.784272719997 2022-04-10,03:50:34.000,100,888888888,-795,0,1649562634,6253.788397629993,-1141.0688257500005,24513.60959472 2022-04-10,03:50:35.000,100,888888888,765,0,1649562635,6253.882705969998,-1141.0547274900018,24513.7772856 2022-04-10,03:50:36.000,100,888888888,-795,0,1649562636,6253.909651209993,-1141.0547274900018,24513.784272719997 2022-04-10,03:50:37.000,100,888888888,565,0,1649562637,6253.808606559993,-1141.07587488,24513.721388640006 2022-04-10,03:50:38.000,100,888888888,-795,0,1649562638,6253.835551799995,-1141.0335800999965,24513.819208320005 2022-04-10,03:50:39.000,100,888888888,645,0,1649562639,6253.835551799995,-1141.0476783599952,24513.81222120001 2022-04-10,03:50:40.000,100,888888888,1125,0,1649562640,6253.889442279993,-1141.0335800999965,24513.89606664 2022-04-10,03:50:41.000,100,888888888,-795,0,1649562641,6253.923123829998,-1141.0476783599952,24513.903053759997 2022-04-10,03:50:42.000,100,888888888,-795,0,1649562642,6253.909651209993,-1141.0476783599952,24513.910040880008 2022-04-10,03:50:43.000,100,888888888,245,0,1649562643,6253.943332759998,-1141.0406292299958,24513.951963599997 2022-04-10,03:50:44.000,100,888888888,-35,0,1649562644,6253.889442279993,-1141.026530969997,24513.917028000003 2022-04-10,03:50:45.000,100,888888888,-795,0,1649562645,6253.902914899998,-1141.0406292299958,24513.889079520006 2022-04-10,03:50:46.000,100,888888888,-795,0,1649562646,6253.882705969998,-1140.9983344499997,24513.917028000003 2022-04-10,03:50:47.000,100,888888888,-795,0,1649562647,6253.822079179998,-1141.026530969997,24513.847156800002 2022-04-10,03:50:48.000,100,888888888,-795,0,1649562648,6253.943332759998,-1140.9771870600016,24513.97292496 2022-04-10,03:50:49.000,100,888888888,-715,0,1649562649,6253.943332759998,-1140.9701379300022,24513.986899200005 2022-04-10,03:50:50.000,100,888888888,845,0,1649562650,6253.963541689998,-1140.9560396699962,24514.02882192001 2022-04-10,03:50:51.000,100,888888888,-795,0,1649562651,6253.983750619998,-1140.9278431499988,24514.04279616 2022-04-10,03:50:52.000,100,888888888,725,0,1649562652,6253.963541689998,-1140.9419414099975,24513.97991208001 2022-04-10,03:50:53.000,100,888888888,-74,0,1649562653,6254.003959549998,-1140.9278431499988,24514.000873439996 2022-04-10,03:50:54.000,100,888888888,-795,0,1649562654,6253.950069069993,-1140.8855483699954,24514.035809040004 2022-04-10,03:50:55.000,100,888888888,-795,0,1649562655,6254.010695859994,-1140.892597500002,24514.049783279996 2022-04-10,03:50:56.000,100,888888888,685,0,1649562656,6253.956805379996,-1140.8996466300014,24514.049783279996 2022-04-10,03:50:57.000,100,888888888,525,0,1649562657,6253.869233349993,-1140.8644009799973,24513.89606664 2022-04-10,03:50:58.000,100,888888888,924,0,1649562658,6254.044377409999,-1140.8432535899992,24514.126641600007 2022-04-10,03:50:59.000,100,888888888,-795,0,1649562659,6254.064586339999,-1140.8291553300005,24514.168564319996 2022-04-10,03:51:00.000,100,888888888,-795,0,1649562660,6254.084795269999,-1140.8080079399952,24514.154590080005 2022-04-10,03:51:01.000,100,888888888,-795,0,1649562661,6254.084795269999,-1140.8150570700018,24514.126641600007 2022-04-10,03:51:02.000,100,888888888,924,0,1649562662,6254.030904789994,-1140.786860549997,24514.06375752 2022-04-10,03:51:03.000,100,888888888,1205,0,1649562663,6254.125213129999,-1140.7798114199977,24514.1615772 2022-04-10,03:51:04.000,100,888888888,-795,0,1649562664,6254.152158369994,-1140.7727622899984,24514.217474159996 2022-04-10,03:51:05.000,100,888888888,-795,0,1649562665,6254.185839919999,-1140.7586640299996,24514.245422640008 2022-04-10,03:51:06.000,100,888888888,-795,0,1649562666,6254.259939329997,-1140.7516149000003,24514.31529384001 2022-04-10,03:51:07.000,100,888888888,-795,0,1649562667,6254.266675639992,-1140.7304675100022,24514.28035824 2022-04-10,03:51:08.000,100,888888888,-434,0,1649562668,6254.293620879995,-1140.6881727299988,24514.238435519997 2022-04-10,03:51:09.000,100,888888888,-795,0,1649562669,6254.286884569992,-1140.652927080002,24514.266383999995 2022-04-10,03:51:10.000,100,888888888,-795,0,1649562670,6254.313829809995,-1140.67407447,24514.301319600003 2022-04-10,03:51:11.000,100,888888888,-795,0,1649562671,6254.354247669995,-1140.6670253400007,24514.31529384001 2022-04-10,03:51:12.000,100,888888888,-795,0,1649562672,6254.414874459995,-1140.652927080002,24514.336255199996 2022-04-10,03:51:13.000,100,888888888,-795,0,1649562673,6254.414874459995,-1140.617681429998,24514.37817792 2022-04-10,03:51:14.000,100,888888888,845,0,1649562674,6254.4957101799955,-1140.617681429998,24514.385165039996 2022-04-10,03:51:15.000,100,888888888,5,0,1649562675,6254.515919109996,-1140.6035831699992,24514.413113520008 2022-04-10,03:51:16.000,100,888888888,-795,0,1649562676,6254.542864349998,-1140.5894849100005,24514.392152160006 2022-04-10,03:51:17.000,100,888888888,285,0,1649562677,6254.549600659993,-1140.5894849100005,24514.392152160006 2022-04-10,03:51:18.000,100,888888888,85,0,1649562678,6254.5900185199935,-1140.5612883899958,24514.37817792 2022-04-10,03:51:19.000,100,888888888,845,0,1649562679,6254.583282209998,-1140.526042739999,24514.434074879995 2022-04-10,03:51:20.000,100,888888888,-795,0,1649562680,6254.677590549996,-1140.526042739999,24514.48298472001 2022-04-10,03:51:21.000,100,888888888,-395,0,1649562681,6254.711272099994,-1140.4978462200015,24514.4759976 2022-04-10,03:51:22.000,100,888888888,-795,0,1649562682,6254.758426269997,-1140.4837479599955,24514.517920320002 2022-04-10,03:51:23.000,100,888888888,-795,0,1649562683,6254.765162579999,-1140.4978462200015,24514.538881680004 2022-04-10,03:51:24.000,100,888888888,924,0,1649562684,6254.778635199997,-1140.4907970900022,24514.510933200007 2022-04-10,03:51:25.000,100,888888888,-795,0,1649562685,6254.792107819994,-1140.5048953500009,24514.434074879995 2022-04-10,03:51:26.000,100,888888888,365,0,1649562686,6254.825789369999,-1140.4907970900022,24514.503946079996 2022-04-10,03:51:27.000,100,888888888,-515,0,1649562687,6254.866207229992,-1140.455551439998,24514.49695896 2022-04-10,03:51:28.000,100,888888888,-274,0,1649562688,6254.630436379994,-1140.4766988299962,24514.31529384001 2022-04-10,03:51:29.000,100,888888888,565,0,1649562689,6254.9470429499925,-1140.4626005699974,24514.580804400008 2022-04-10,03:51:30.000,100,888888888,-795,0,1649562690,6254.973988189995,-1140.4414531799994,24514.56683016 2022-04-10,03:51:31.000,100,888888888,765,0,1649562691,6254.987460809993,-1140.43440405,24514.608752880005 2022-04-10,03:51:32.000,100,888888888,805,0,1649562692,6254.987460809993,-1140.4485023099987,24514.636701360003 2022-04-10,03:51:33.000,100,888888888,-795,0,1649562693,6254.960515569997,-1140.455551439998,24514.48298472001 2022-04-10,03:51:34.000,100,888888888,765,0,1649562694,6255.014406049995,-1140.4485023099987,24514.629714240007 2022-04-10,03:51:35.000,100,888888888,-795,0,1649562695,6255.027878669993,-1140.4485023099987,24514.629714240007 2022-04-10,03:51:36.000,100,888888888,-35,0,1649562696,6255.088505459993,-1140.3921092699966,24514.657662720005 2022-04-10,03:51:37.000,100,888888888,-795,0,1649562697,6255.149132249993,-1140.4203057900013,24514.685611200002 2022-04-10,03:51:38.000,100,888888888,805,0,1649562698,6255.021142359998,-1140.4696496999968,24514.503946079996 2022-04-10,03:51:39.000,100,888888888,-795,0,1649562699,6255.149132249993,-1140.4273549200007,24514.73452104 2022-04-10,03:51:40.000,100,888888888,-795,0,1649562700,6255.169341179993,-1140.4062075299953,24514.71355968 2022-04-10,03:51:41.000,100,888888888,-795,0,1649562701,6255.155868559996,-1140.4062075299953,24514.671636959996 2022-04-10,03:51:42.000,100,888888888,1564,0,1649562702,6255.223231659998,-1140.399158399996,24514.678624080007 2022-04-10,03:51:43.000,100,888888888,-795,0,1649562703,6255.2097590399935,-1140.3709618799985,24514.685611200002 2022-04-10,03:51:44.000,100,888888888,-795,0,1649562704,6255.236704279996,-1140.3709618799985,24514.797405120007 2022-04-10,03:51:45.000,100,888888888,805,0,1649562705,6255.283858449999,-1140.399158399996,24514.78343088 2022-04-10,03:51:46.000,100,888888888,-795,0,1649562706,6255.270385829994,-1140.399158399996,24514.825353600005 2022-04-10,03:51:47.000,100,888888888,965,0,1649562707,6255.317539999996,-1140.413256660002,24514.825353600005 2022-04-10,03:51:48.000,100,888888888,-795,0,1649562708,6255.297331069996,-1140.413256660002,24514.73452104 2022-04-10,03:51:49.000,100,888888888,-35,0,1649562709,6255.310803689994,-1140.455551439998,24514.769456639995 2022-04-10,03:51:50.000,100,888888888,485,0,1649562710,6255.337748929996,-1140.4273549200007,24514.804392240003 2022-04-10,03:51:51.000,100,888888888,365,0,1649562711,6255.3579578599965,-1140.4414531799994,24514.78343088 2022-04-10,03:51:52.000,100,888888888,-795,0,1649562712,6255.432057269994,-1140.4414531799994,24514.874263440004 2022-04-10,03:51:53.000,100,888888888,-795,0,1649562713,6255.459002509997,-1140.4414531799994,24514.860289199998 2022-04-10,03:51:54.000,100,888888888,-795,0,1649562714,6255.472475129995,-1140.455551439998,24514.895224800006 2022-04-10,03:51:55.000,100,888888888,-795,0,1649562715,6255.472475129995,-1140.4485023099987,24514.888237679996 2022-04-10,03:51:56.000,100,888888888,765,0,1649562716,6255.438793579997,-1140.4273549200007,24514.846314960007 2022-04-10,03:51:57.000,100,888888888,685,0,1649562717,6255.485947749992,-1140.4414531799994,24514.860289199998 2022-04-10,03:51:58.000,100,888888888,-795,0,1649562718,6255.297331069996,-1140.455551439998,24514.64368848 2022-04-10,03:51:59.000,100,888888888,-795,0,1649562719,6255.479211439997,-1140.43440405,24514.81137936 2022-04-10,03:52:00.000,100,888888888,924,0,1649562720,6255.492684059995,-1140.413256660002,24514.839327839996 2022-04-10,03:52:01.000,100,888888888,-795,0,1649562721,6255.560047159997,-1140.4203057900013,24514.88125056 2022-04-10,03:52:02.000,100,888888888,-795,0,1649562722,6255.6004650199975,-1140.4203057900013,24514.895224800006 2022-04-10,03:52:03.000,100,888888888,-235,0,1649562723,6255.593728709995,-1140.3850601399972,24514.81836648001 2022-04-10,03:52:04.000,100,888888888,924,0,1649562724,6255.560047159997,-1140.399158399996,24514.888237679996 2022-04-10,03:52:05.000,100,888888888,5,0,1649562725,6255.586992399993,-1140.399158399996,24514.81137936 2022-04-10,03:52:06.000,100,888888888,124,0,1649562726,6255.539838229997,-1140.3780110099979,24514.860289199998 2022-04-10,03:52:07.000,100,888888888,-795,0,1649562727,6255.586992399993,-1140.3639127499991,24514.81137936 2022-04-10,03:52:08.000,100,888888888,-795,0,1649562728,6255.694773359995,-1140.3921092699966,24514.860289199998 2022-04-10,03:52:09.000,100,888888888,805,0,1649562729,6255.694773359995,-1140.3709618799985,24514.923173280004 2022-04-10,03:52:10.000,100,888888888,965,0,1649562730,6255.701509669998,-1140.3709618799985,24514.916186160008 2022-04-10,03:52:11.000,100,888888888,-795,0,1649562731,6255.748663839993,-1140.4062075299953,24514.90221192 2022-04-10,03:52:12.000,100,888888888,-235,0,1649562732,6255.694773359995,-1140.3921092699966,24514.90221192 2022-04-10,03:52:13.000,100,888888888,1245,0,1649562733,6255.694773359995,-1140.3639127499991,24514.839327839996 2022-04-10,03:52:14.000,100,888888888,85,0,1649562734,6255.688037049993,-1140.3850601399972,24514.839327839996 2022-04-10,03:52:15.000,100,888888888,-515,0,1649562735,6255.694773359995,-1140.3780110099979,24514.776443760005 2022-04-10,03:52:16.000,100,888888888,805,0,1649562736,6255.560047159997,-1140.4062075299953,24514.629714240007 2022-04-10,03:52:17.000,100,888888888,-795,0,1649562737,6255.762136459998,-1140.4062075299953,24514.895224800006 2022-04-10,03:52:18.000,100,888888888,-795,0,1649562738,6255.741927529998,-1140.413256660002,24514.944134640005 2022-04-10,03:52:19.000,100,888888888,-795,0,1649562739,6255.755400149996,-1140.4203057900013,24514.916186160008 2022-04-10,03:52:20.000,100,888888888,-795,0,1649562740,6255.748663839993,-1140.413256660002,24514.86727632001 2022-04-10,03:52:21.000,100,888888888,805,0,1649562741,6255.741927529998,-1140.455551439998,24514.804392240003 2022-04-10,03:52:22.000,100,888888888,-715,0,1649562742,6255.701509669998,-1140.4485023099987,24514.804392240003 2022-04-10,03:52:23.000,100,888888888,-795,0,1649562743,6255.688037049993,-1140.4696496999968,24514.78343088 2022-04-10,03:52:24.000,100,888888888,445,0,1649562744,6255.741927529998,-1140.4766988299962,24514.846314960007 2022-04-10,03:52:25.000,100,888888888,765,0,1649562745,6255.708245979993,-1140.4978462200015,24514.853302080002 2022-04-10,03:52:26.000,100,888888888,-795,0,1649562746,6255.708245979993,-1140.5048953500009,24514.853302080002 2022-04-10,03:52:27.000,100,888888888,605,0,1649562747,6255.694773359995,-1140.5119444800002,24514.790417999997 2022-04-10,03:52:28.000,100,888888888,885,0,1649562748,6255.7149822899955,-1140.5189936099996,24514.790417999997 2022-04-10,03:52:29.000,100,888888888,365,0,1649562749,6255.6004650199975,-1140.5330918699983,24514.64368848 2022-04-10,03:52:30.000,100,888888888,-795,0,1649562750,6255.647619189993,-1140.5401409999977,24514.76246952 2022-04-10,03:52:31.000,100,888888888,605,0,1649562751,6255.661091809998,-1140.5401409999977,24514.76246952 2022-04-10,03:52:32.000,100,888888888,885,0,1649562752,6255.681300739998,-1140.5189936099996,24514.741508159997 2022-04-10,03:52:33.000,100,888888888,805,0,1649562753,6255.640882879998,-1140.5612883899958,24514.78343088 2022-04-10,03:52:34.000,100,888888888,1325,0,1649562754,6255.667828119993,-1140.5330918699983,24514.78343088 2022-04-10,03:52:35.000,100,888888888,-795,0,1649562755,6255.667828119993,-1140.526042739999,24514.78343088 2022-04-10,03:52:36.000,100,888888888,-795,0,1649562756,6255.640882879998,-1140.5189936099996,24514.741508159997 2022-04-10,03:52:37.000,100,888888888,1125,0,1649562757,6255.586992399993,-1140.5119444800002,24514.678624080007 2022-04-10,03:52:38.000,100,888888888,-195,0,1649562758,6255.593728709995,-1140.5048953500009,24514.66464984 2022-04-10,03:52:39.000,100,888888888,-795,0,1649562759,6255.506156679992,-1140.4978462200015,24514.552855919996 2022-04-10,03:52:40.000,100,888888888,645,0,1649562760,6255.654355499995,-1140.4907970900022,24514.692598319998 2022-04-10,03:52:41.000,100,888888888,-195,0,1649562761,6255.681300739998,-1140.4766988299962,24514.671636959996 2022-04-10,03:52:42.000,100,888888888,404,0,1649562762,6255.647619189993,-1140.4766988299962,24514.71355968 2022-04-10,03:52:43.000,100,888888888,885,0,1649562763,6255.593728709995,-1140.4766988299962,24514.671636959996 2022-04-10,03:52:44.000,100,888888888,-795,0,1649562764,6255.593728709995,-1140.4907970900022,24514.608752880005 2022-04-10,03:52:45.000,100,888888888,605,0,1649562765,6255.573519779995,-1140.4978462200015,24514.5458688 2022-04-10,03:52:46.000,100,888888888,-395,0,1649562766,6255.560047159997,-1140.4626005699974,24514.608752880005 2022-04-10,03:52:47.000,100,888888888,924,0,1649562767,6255.5667834699925,-1140.4837479599955,24514.5458688 2022-04-10,03:52:48.000,100,888888888,-795,0,1649562768,6255.593728709995,-1140.4626005699974,24514.608752880005 2022-04-10,03:52:49.000,100,888888888,1045,0,1649562769,6255.526365609992,-1140.4414531799994,24514.503946079996 2022-04-10,03:52:50.000,100,888888888,-795,0,1649562770,6255.593728709995,-1140.4485023099987,24514.608752880005 2022-04-10,03:52:51.000,100,888888888,-795,0,1649562771,6255.573519779995,-1140.4414531799994,24514.559843040006 2022-04-10,03:52:52.000,100,888888888,-795,0,1649562772,6255.519629299997,-1140.455551439998,24514.580804400008 2022-04-10,03:52:53.000,100,888888888,-35,0,1649562773,6255.519629299997,-1140.4414531799994,24514.53189456001 2022-04-10,03:52:54.000,100,888888888,-114,0,1649562774,6255.512892989995,-1140.4203057900013,24514.49695896 2022-04-10,03:52:55.000,100,888888888,1165,0,1649562775,6255.492684059995,-1140.4062075299953,24514.48298472001 2022-04-10,03:52:56.000,100,888888888,-795,0,1649562776,6255.479211439997,-1140.4203057900013,24514.406126399997 2022-04-10,03:52:57.000,100,888888888,565,0,1649562777,6255.539838229997,-1140.4062075299953,24514.510933200007 2022-04-10,03:52:58.000,100,888888888,1005,0,1649562778,6255.526365609992,-1140.3850601399972,24514.5458688 2022-04-10,03:52:59.000,100,888888888,805,0,1649562779,6255.3579578599965,-1140.3850601399972,24514.350229440002 2022-04-10,03:53:00.000,100,888888888,-795,0,1649562780,6255.465738819992,-1140.3568636199998,24514.406126399997 2022-04-10,03:53:01.000,100,888888888,-795,0,1649562781,6255.438793579997,-1140.3921092699966,24514.385165039996 2022-04-10,03:53:02.000,100,888888888,-795,0,1649562782,6255.378166789997,-1140.413256660002,24514.175551440007 2022-04-10,03:53:03.000,100,888888888,605,0,1649562783,6255.438793579997,-1140.3921092699966,24514.371190800004 2022-04-10,03:53:04.000,100,888888888,924,0,1649562784,6255.459002509997,-1140.399158399996,24514.434074879995 2022-04-10,03:53:05.000,100,888888888,805,0,1649562785,6255.492684059995,-1140.399158399996,24514.462023360007 2022-04-10,03:53:06.000,100,888888888,-795,0,1649562786,6255.492684059995,-1140.413256660002,24514.455036239997 2022-04-10,03:53:07.000,100,888888888,-235,0,1649562787,6255.492684059995,-1140.43440405,24514.434074879995 2022-04-10,03:53:08.000,100,888888888,-595,0,1649562788,6255.479211439997,-1140.413256660002,24514.36420368001 2022-04-10,03:53:09.000,100,888888888,-675,0,1649562789,6255.432057269994,-1140.4203057900013,24514.30830672 2022-04-10,03:53:10.000,100,888888888,-274,0,1649562790,6255.4522661999945,-1140.43440405,24514.32926808 2022-04-10,03:53:11.000,100,888888888,685,0,1649562791,6255.459002509997,-1140.4485023099987,24514.294332480007 2022-04-10,03:53:12.000,100,888888888,-795,0,1649562792,6255.472475129995,-1140.4203057900013,24514.343242320007 2022-04-10,03:53:13.000,100,888888888,1165,0,1649562793,6255.506156679992,-1140.4414531799994,24514.343242320007 2022-04-10,03:53:14.000,100,888888888,-795,0,1649562794,6255.485947749992,-1140.43440405,24514.343242320007 2022-04-10,03:53:15.000,100,888888888,-795,0,1649562795,6255.398375719997,-1140.4414531799994,24514.217474159996 2022-04-10,03:53:16.000,100,888888888,-795,0,1649562796,6255.445529889999,-1140.4414531799994,24514.287345359997 2022-04-10,03:53:17.000,100,888888888,-795,0,1649562797,6255.459002509997,-1140.4414531799994,24514.25939688 2022-04-10,03:53:18.000,100,888888888,685,0,1649562798,6255.4522661999945,-1140.4696496999968,24514.245422640008 2022-04-10,03:53:19.000,100,888888888,-795,0,1649562799,6255.432057269994,-1140.4837479599955,24514.245422640008 2022-04-10,03:53:20.000,100,888888888,-795,0,1649562800,6255.411848339994,-1140.4907970900022,24514.189525679998 2022-04-10,03:53:21.000,100,888888888,525,0,1649562801,6255.526365609992,-1140.5048953500009,24514.28035824 2022-04-10,03:53:22.000,100,888888888,765,0,1649562802,6255.499420369997,-1140.5048953500009,24514.25939688 2022-04-10,03:53:23.000,100,888888888,-35,0,1649562803,6255.506156679992,-1140.5119444800002,24514.287345359997 2022-04-10,03:53:24.000,100,888888888,765,0,1649562804,6255.472475129995,-1140.568337519995,24514.25939688 2022-04-10,03:53:25.000,100,888888888,-675,0,1649562805,6255.310803689994,-1140.617681429998,24513.903053759997 2022-04-10,03:53:26.000,100,888888888,845,0,1649562806,6255.472475129995,-1140.5894849100005,24514.189525679998 2022-04-10,03:53:27.000,100,888888888,1285,0,1649562807,6255.438793579997,-1140.5965340399998,24514.224461280006 2022-04-10,03:53:28.000,100,888888888,-795,0,1649562808,6255.506156679992,-1140.617681429998,24514.2314484 2022-04-10,03:53:29.000,100,888888888,-795,0,1649562809,6255.519629299997,-1140.6317796899966,24514.273371120005 2022-04-10,03:53:30.000,100,888888888,-155,0,1649562810,6255.4522661999945,-1140.6881727299988,24514.126641600007 2022-04-10,03:53:31.000,100,888888888,-795,0,1649562811,6255.539838229997,-1140.7234183799956,24514.2314484 2022-04-10,03:53:32.000,100,888888888,525,0,1649562812,6255.485947749992,-1140.744565770001,24514.203499920004 2022-04-10,03:53:33.000,100,888888888,-795,0,1649562813,6255.506156679992,-1140.7798114199977,24514.14760296001 2022-04-10,03:53:34.000,100,888888888,-795,0,1649562814,6255.506156679992,-1140.8080079399952,24514.14061584 2022-04-10,03:53:35.000,100,888888888,485,0,1649562815,6255.331012619994,-1140.91374489,24513.854143919998 2022-04-10,03:53:36.000,100,888888888,-795,0,1649562816,6255.519629299997,-1140.878499239996,24514.224461280006 2022-04-10,03:53:37.000,100,888888888,165,0,1649562817,6255.499420369997,-1140.9066957600007,24514.06375752 2022-04-10,03:53:38.000,100,888888888,-795,0,1649562818,6255.526365609992,-1140.9560396699962,24514.007860560007 2022-04-10,03:53:39.000,100,888888888,-795,0,1649562819,6255.593728709995,-1140.984236190001,24514.182538560002 2022-04-10,03:53:40.000,100,888888888,-795,0,1649562820,6255.506156679992,-1141.005383579999,24514.035809040004 2022-04-10,03:53:41.000,100,888888888,-795,0,1649562821,6255.5667834699925,-1141.0406292299958,24514.133628720003 2022-04-10,03:53:42.000,100,888888888,-795,0,1649562822,6255.586992399993,-1141.005383579999,24514.105680240005 2022-04-10,03:53:43.000,100,888888888,-795,0,1649562823,6255.627410259993,-1141.0476783599952,24514.11266736 2022-04-10,03:53:44.000,100,888888888,-795,0,1649562824,6255.667828119993,-1141.097022269998,24514.126641600007 2022-04-10,03:53:45.000,100,888888888,-795,0,1649562825,6255.479211439997,-1141.1534153100001,24513.965937840003 2022-04-10,03:53:46.000,100,888888888,-795,0,1649562826,6255.721718599998,-1141.097022269998,24514.168564319996 2022-04-10,03:53:47.000,100,888888888,245,0,1649562827,6255.735191219996,-1141.132267920002,24514.1615772 2022-04-10,03:53:48.000,100,888888888,-795,0,1649562828,6255.728454909993,-1141.1816118299976,24514.126641600007 2022-04-10,03:53:49.000,100,888888888,-795,0,1649562829,6255.735191219996,-1141.2168574800016,24514.091706 2022-04-10,03:53:50.000,100,888888888,-795,0,1649562830,6255.741927529998,-1141.2380048699997,24513.951963599997 2022-04-10,03:53:51.000,100,888888888,-795,0,1649562831,6255.802554319998,-1141.2732505199965,24514.035809040004 2022-04-10,03:53:52.000,100,888888888,924,0,1649562832,6255.8092906299935,-1141.2662013899971,24514.133628720003 2022-04-10,03:53:53.000,100,888888888,285,0,1649562833,6255.876653729996,-1141.3225944299993,24514.091706 2022-04-10,03:53:54.000,100,888888888,805,0,1649562834,6255.903598969999,-1141.3296435599987,24514.14760296001 2022-04-10,03:53:55.000,100,888888888,-795,0,1649562835,6255.903598969999,-1141.357840079996,24514.14061584 2022-04-10,03:53:56.000,100,888888888,725,0,1649562836,6255.903598969999,-1141.3930857300002,24514.091706 2022-04-10,03:53:57.000,100,888888888,605,0,1649562837,6255.964225759999,-1141.4212822499976,24514.02882192001 2022-04-10,03:53:58.000,100,888888888,-795,0,1649562838,6255.984434689999,-1141.4565279000017,24514.06375752 2022-04-10,03:53:59.000,100,888888888,-795,0,1649562839,6256.011379929994,-1141.4917735499985,24514.007860560007 2022-04-10,03:54:00.000,100,888888888,805,0,1649562840,6255.944016829999,-1141.5270191999953,24514.000873439996 2022-04-10,03:54:01.000,100,888888888,-795,0,1649562841,6256.024852549999,-1141.5270191999953,24513.965937840003 2022-04-10,03:54:02.000,100,888888888,725,0,1649562842,6256.125897199992,-1141.5411174600013,24514.070744639997 2022-04-10,03:54:03.000,100,888888888,-795,0,1649562843,6256.173051369995,-1141.5904613699968,24514.084718880003 2022-04-10,03:54:04.000,100,888888888,765,0,1649562844,6256.1663150599925,-1141.6327561500002,24514.105680240005 2022-04-10,03:54:05.000,100,888888888,-795,0,1649562845,6256.1663150599925,-1141.6821000599957,24514.049783279996 2022-04-10,03:54:06.000,100,888888888,965,0,1649562846,6256.024852549999,-1141.7102965800004,24513.910040880008 2022-04-10,03:54:07.000,100,888888888,-795,0,1649562847,6256.226941849993,-1141.7666896199953,24513.99388632 2022-04-10,03:54:08.000,100,888888888,-795,0,1649562848,6256.260623399998,-1141.79488614,24514.070744639997 2022-04-10,03:54:09.000,100,888888888,-795,0,1649562849,6256.348195429993,-1141.8794756999996,24514.098693119995 2022-04-10,03:54:10.000,100,888888888,-795,0,1649562850,6256.327986499993,-1141.907672219997,24514.091706 2022-04-10,03:54:11.000,100,888888888,-795,0,1649562851,6256.381876979998,-1141.9922617799966,24514.084718880003 2022-04-10,03:54:12.000,100,888888888,-795,0,1649562852,6256.381876979998,-1142.0486548199988,24514.000873439996 2022-04-10,03:54:13.000,100,888888888,-795,0,1649562853,6256.348195429993,-1142.1120969900003,24514.007860560007 2022-04-10,03:54:14.000,100,888888888,-795,0,1649562854,6256.368404359993,-1142.1614408999958,24514.007860560007 2022-04-10,03:54:15.000,100,888888888,565,0,1649562855,6256.408822219993,-1142.2107848099986,24514.007860560007 2022-04-10,03:54:16.000,100,888888888,765,0,1649562856,6256.449240079994,-1142.27422698,24514.035809040004 2022-04-10,03:54:17.000,100,888888888,-795,0,1649562857,6256.509866869994,-1142.3165217599962,24514.04279616 2022-04-10,03:54:18.000,100,888888888,-795,0,1649562858,6256.469449009994,-1142.365865669999,24514.077731760008 2022-04-10,03:54:19.000,100,888888888,325,0,1649562859,6256.509866869994,-1142.4152095800018,24514.049783279996 2022-04-10,03:54:20.000,100,888888888,-274,0,1649562860,6256.469449009994,-1142.457504359998,24514.007860560007 2022-04-10,03:54:21.000,100,888888888,-795,0,1649562861,6256.442503769998,-1142.4716026199967,24513.965937840003 2022-04-10,03:54:22.000,100,888888888,-795,0,1649562862,6256.449240079994,-1142.5138974000001,24513.951963599997 2022-04-10,03:54:23.000,100,888888888,-795,0,1649562863,6256.402085909998,-1142.5561921799963,24514.007860560007 2022-04-10,03:54:24.000,100,888888888,-795,0,1649562864,6256.415558529996,-1142.549143049997,24513.97292496 2022-04-10,03:54:25.000,100,888888888,-795,0,1649562865,6256.402085909998,-1142.5914378300004,24514.014847680002 2022-04-10,03:54:26.000,100,888888888,924,0,1649562866,6256.334722809996,-1142.605536089999,24514.014847680002 2022-04-10,03:54:27.000,100,888888888,-795,0,1649562867,6256.321250189998,-1142.5914378300004,24513.986899200005 2022-04-10,03:54:28.000,100,888888888,-795,0,1649562868,6256.267359709993,-1142.6196343499978,24513.986899200005 2022-04-10,03:54:29.000,100,888888888,-795,0,1649562869,6256.206732919993,-1142.6266834799972,24513.917028000003 2022-04-10,03:54:30.000,100,888888888,-795,0,1649562870,6256.159578749997,-1142.6478308699952,24513.917028000003 2022-04-10,03:54:31.000,100,888888888,-795,0,1649562871,6256.132633509995,-1142.6548800000019,24513.931002239995 2022-04-10,03:54:32.000,100,888888888,-795,0,1649562872,6256.139369819997,-1142.6548800000019,24513.986899200005 2022-04-10,03:54:33.000,100,888888888,-795,0,1649562873,6256.0720067199945,-1142.7042239099974,24513.903053759997 2022-04-10,03:54:34.000,100,888888888,-795,0,1649562874,6256.051797789994,-1142.7253712999955,24513.94497648 2022-04-10,03:54:35.000,100,888888888,-795,0,1649562875,6256.018116239997,-1142.7465186900008,24513.931002239995 2022-04-10,03:54:36.000,100,888888888,-795,0,1649562876,6256.018116239997,-1142.7817643399976,24513.89606664 2022-04-10,03:54:37.000,100,888888888,-795,0,1649562877,6255.984434689999,-1142.8099608600023,24513.86113104001 2022-04-10,03:54:38.000,100,888888888,-795,0,1649562878,6255.964225759999,-1142.8381573799998,24513.82619544 2022-04-10,03:54:39.000,100,888888888,-795,0,1649562879,6255.903598969999,-1142.8875012899953,24513.735362879997 2022-04-10,03:54:40.000,100,888888888,-795,0,1649562880,6255.970962069994,-1142.894550420002,24513.882092399996 2022-04-10,03:54:41.000,100,888888888,645,0,1649562881,6255.977698379997,-1142.9297960699987,24513.86113104001 2022-04-10,03:54:42.000,100,888888888,-795,0,1649562882,6255.977698379997,-1143.007336499999,24513.854143919998 2022-04-10,03:54:43.000,100,888888888,-795,0,1649562883,6255.950753139994,-1143.007336499999,24513.82619544 2022-04-10,03:54:44.000,100,888888888,725,0,1649562884,6255.970962069994,-1143.0355330199964,24513.798246960003 2022-04-10,03:54:45.000,100,888888888,-795,0,1649562885,6255.923807899999,-1143.0848769299992,24513.763311359995 2022-04-10,03:54:46.000,100,888888888,-795,0,1649562886,6255.836235869996,-1143.1060243199972,24513.665491679996 2022-04-10,03:54:47.000,100,888888888,-795,0,1649562887,6255.910335279994,-1143.120122579996,24513.72837576 2022-04-10,03:54:48.000,100,888888888,-795,0,1649562888,6255.910335279994,-1143.176515619998,24513.791259840007 2022-04-10,03:54:49.000,100,888888888,-795,0,1649562889,6255.923807899999,-1143.1483191000007,24513.81222120001 2022-04-10,03:54:50.000,100,888888888,-795,0,1649562890,6255.917071589996,-1143.1624173599994,24513.763311359995 2022-04-10,03:54:51.000,100,888888888,605,0,1649562891,6255.910335279994,-1143.1835647499975,24513.735362879997 2022-04-10,03:54:52.000,100,888888888,-315,0,1649562892,6255.876653729996,-1143.1976630099962,24513.700427280004 2022-04-10,03:54:53.000,100,888888888,565,0,1649562893,6255.816026939996,-1143.1906138799968,24513.6375432 2022-04-10,03:54:54.000,100,888888888,445,0,1649562894,6255.755400149996,-1143.225859530001,24513.679465920002 2022-04-10,03:54:55.000,100,888888888,-795,0,1649562895,6255.762136459998,-1143.2188104000015,24513.665491679996 2022-04-10,03:54:56.000,100,888888888,-795,0,1649562896,6255.735191219996,-1143.2540560499983,24513.679465920002 2022-04-10,03:54:57.000,100,888888888,-795,0,1649562897,6255.735191219996,-1143.2540560499983,24513.749337120003 2022-04-10,03:54:58.000,100,888888888,325,0,1649562898,6255.728454909993,-1143.2611051799977,24513.7074144 2022-04-10,03:54:59.000,100,888888888,-675,0,1649562899,6255.701509669998,-1143.3104490900005,24513.714401519996 2022-04-10,03:55:00.000,100,888888888,1245,0,1649562900,6255.667828119993,-1143.3174982199998,24513.665491679996 2022-04-10,03:55:01.000,100,888888888,-795,0,1649562901,6255.499420369997,-1143.3527438699966,24513.518762159998 2022-04-10,03:55:02.000,100,888888888,-795,0,1649562902,6255.492684059995,-1143.3668421299953,24513.518762159998 2022-04-10,03:55:03.000,100,888888888,-195,0,1649562903,6255.586992399993,-1143.3879895200007,24513.60959472 2022-04-10,03:55:04.000,100,888888888,-795,0,1649562904,6255.607201329993,-1143.39503865,24513.581646240003 2022-04-10,03:55:05.000,100,888888888,1125,0,1649562905,6255.5667834699925,-1143.4232351699975,24513.64453032001 2022-04-10,03:55:06.000,100,888888888,-795,0,1649562906,6255.607201329993,-1143.4584808200016,24513.64453032001 2022-04-10,03:55:07.000,100,888888888,365,0,1649562907,6255.580256089997,-1143.4796282099996,24513.60959472 2022-04-10,03:55:08.000,100,888888888,-515,0,1649562908,6255.533101919995,-1143.5007755999977,24513.595620479995 2022-04-10,03:55:09.000,100,888888888,-274,0,1649562909,6255.553310849995,-1143.5571686399999,24513.52574928001 2022-04-10,03:55:10.000,100,888888888,-795,0,1649562910,6255.519629299997,-1143.5712668999986,24513.483826560005 2022-04-10,03:55:11.000,100,888888888,805,0,1649562911,6255.526365609992,-1143.5924142899967,24513.504787920006 2022-04-10,03:55:12.000,100,888888888,-795,0,1649562912,6255.593728709995,-1143.6276599400007,24513.46985232 2022-04-10,03:55:13.000,100,888888888,-315,0,1649562913,6255.560047159997,-1143.6558564599982,24513.49081368 2022-04-10,03:55:14.000,100,888888888,-795,0,1649562914,6255.573519779995,-1143.6911021100022,24513.455878080007 2022-04-10,03:55:15.000,100,888888888,445,0,1649562915,6255.593728709995,-1143.726347759999,24513.504787920006 2022-04-10,03:55:16.000,100,888888888,1005,0,1649562916,6255.560047159997,-1143.7545442799965,24513.44190384 2022-04-10,03:55:17.000,100,888888888,-315,0,1649562917,6255.432057269994,-1143.8250355799973,24513.288187200007 2022-04-10,03:55:18.000,100,888888888,-795,0,1649562918,6255.526365609992,-1143.8602812300014,24513.448890959997 2022-04-10,03:55:19.000,100,888888888,-354,0,1649562919,6255.546574539992,-1143.909625139997,24513.37203264 2022-04-10,03:55:20.000,100,888888888,-595,0,1649562920,6255.5667834699925,-1143.909625139997,24513.413955360003 2022-04-10,03:55:21.000,100,888888888,-795,0,1649562921,6255.593728709995,-1143.9237233999957,24513.413955360003 2022-04-10,03:55:22.000,100,888888888,1085,0,1649562922,6255.539838229997,-1143.944870790001,24513.42094248 2022-04-10,03:55:23.000,100,888888888,-315,0,1649562923,6255.560047159997,-1143.9730673099984,24513.379019759996 2022-04-10,03:55:24.000,100,888888888,-795,0,1649562924,6255.526365609992,-1144.0153620900019,24513.351071279998 2022-04-10,03:55:25.000,100,888888888,-795,0,1649562925,6255.4522661999945,-1144.0294603500006,24513.35805840001 2022-04-10,03:55:26.000,100,888888888,124,0,1649562926,6255.465738819992,-1144.0717551299967,24513.295174320003 2022-04-10,03:55:27.000,100,888888888,-795,0,1649562927,6255.371430479994,-1144.057656869998,24513.14145768001 2022-04-10,03:55:28.000,100,888888888,-795,0,1649562928,6255.4522661999945,-1144.057656869998,24513.344084160002 2022-04-10,03:55:29.000,100,888888888,-235,0,1649562929,6255.459002509997,-1144.0999516500015,24513.35805840001 2022-04-10,03:55:30.000,100,888888888,-795,0,1649562930,6255.459002509997,-1144.092902520002,24513.295174320003 2022-04-10,03:55:31.000,100,888888888,805,0,1649562931,6255.405112029999,-1144.1422464299976,24513.295174320003 2022-04-10,03:55:32.000,100,888888888,-795,0,1649562932,6255.344485239999,-1144.128148169999,24513.30216144 2022-04-10,03:55:33.000,100,888888888,-795,0,1649562933,6255.297331069996,-1144.1210990399995,24513.232290239997 2022-04-10,03:55:34.000,100,888888888,845,0,1649562934,6255.256913209996,-1144.149295559997,24513.197354640004 2022-04-10,03:55:35.000,100,888888888,-795,0,1649562935,6255.283858449999,-1144.1563446899963,24513.218316000006 2022-04-10,03:55:36.000,100,888888888,-795,0,1649562936,6255.270385829994,-1144.149295559997,24513.295174320003 2022-04-10,03:55:37.000,100,888888888,605,0,1649562937,6255.189550109993,-1144.149295559997,24513.15543192 2022-04-10,03:55:38.000,100,888888888,-795,0,1649562938,6255.277122139996,-1144.1563446899963,24513.260238719995 2022-04-10,03:55:39.000,100,888888888,-795,0,1649562939,6255.263649519999,-1144.170442949995,24513.27421296 2022-04-10,03:55:40.000,100,888888888,645,0,1649562940,6255.236704279996,-1144.1774920800017,24513.2532516 2022-04-10,03:55:41.000,100,888888888,-795,0,1649562941,6255.128923319993,-1144.1986394699998,24513.071586480008 2022-04-10,03:55:42.000,100,888888888,-795,0,1649562942,6255.142395939998,-1144.1915903400004,24513.08556072 2022-04-10,03:55:43.000,100,888888888,165,0,1649562943,6255.182813799998,-1144.1774920800017,24513.14145768001 2022-04-10,03:55:44.000,100,888888888,565,0,1649562944,6255.189550109993,-1144.2056885999991,24513.169406160006 2022-04-10,03:55:45.000,100,888888888,-235,0,1649562945,6255.229967969994,-1144.1986394699998,24513.246264480003 2022-04-10,03:55:46.000,100,888888888,-795,0,1649562946,6255.061560219998,-1144.255032510002,24512.97376680001 2022-04-10,03:55:47.000,100,888888888,205,0,1649562947,6255.176077489996,-1144.2056885999991,24513.22530312 2022-04-10,03:55:48.000,100,888888888,565,0,1649562948,6255.128923319993,-1144.1986394699998,24513.13447056 2022-04-10,03:55:49.000,100,888888888,885,0,1649562949,6255.081769149998,-1144.2197868599978,24513.08556072 2022-04-10,03:55:50.000,100,888888888,-635,0,1649562950,6255.088505459993,-1144.2268359899972,24513.10652208 2022-04-10,03:55:51.000,100,888888888,404,0,1649562951,6255.075032839995,-1144.240934249996,24513.127483440003 2022-04-10,03:55:52.000,100,888888888,-795,0,1649562952,6255.0952417699955,-1144.2761799,24513.232290239997 2022-04-10,03:55:53.000,100,888888888,-795,0,1649562953,6255.108714389993,-1144.255032510002,24513.14145768001 2022-04-10,03:55:54.000,100,888888888,-795,0,1649562954,6255.068296529993,-1144.2832290299993,24513.176393280002 2022-04-10,03:55:55.000,100,888888888,-795,0,1649562955,6255.041351289998,-1144.3184746799961,24513.162419039996 2022-04-10,03:55:56.000,100,888888888,765,0,1649562956,6255.054823909995,-1144.3255238099955,24513.197354640004 2022-04-10,03:55:57.000,100,888888888,1005,0,1649562957,6254.967251879993,-1144.3607694599996,24513.120496320007 2022-04-10,03:55:58.000,100,888888888,-795,0,1649562958,6254.859470919997,-1144.4453590199992,24512.959792560003 2022-04-10,03:55:59.000,100,888888888,-114,0,1649562959,6254.906625089992,-1144.3748677199983,24513.092547839995 2022-04-10,03:56:00.000,100,888888888,-795,0,1649562960,6254.6439089999985,-1144.3960151099964,24512.9388312 2022-04-10,03:56:01.000,100,888888888,525,0,1649562961,6254.886416159992,-1144.3748677199983,24513.148444800005 2022-04-10,03:56:02.000,100,888888888,845,0,1649562962,6254.7382173399965,-1144.367818589999,24513.071586480008 2022-04-10,03:56:03.000,100,888888888,-795,0,1649562963,6254.637172689996,-1144.3819168499977,24512.994728159996 2022-04-10,03:56:04.000,100,888888888,-795,0,1649562964,6254.684326859999,-1144.3960151099964,24513.120496320007 2022-04-10,03:56:05.000,100,888888888,-795,0,1649562965,6254.630436379994,-1144.4030642399957,24513.078573600003 2022-04-10,03:56:06.000,100,888888888,-795,0,1649562966,6254.616963759996,-1144.3819168499977,24513.03665088 2022-04-10,03:56:07.000,100,888888888,-795,0,1649562967,6254.563073279998,-1144.4030642399957,24513.02267664001 2022-04-10,03:56:08.000,100,888888888,-795,0,1649562968,6254.502446489998,-1144.410113369995,24512.98774104 2022-04-10,03:56:09.000,100,888888888,-795,0,1649562969,6254.509182799993,-1144.424211630001,24513.113509199997 2022-04-10,03:56:10.000,100,888888888,-795,0,1649562970,6254.488973869993,-1144.4383098899998,24513.08556072 2022-04-10,03:56:11.000,100,888888888,-675,0,1649562971,6254.468764939993,-1144.4594572799979,24513.08556072 2022-04-10,03:56:12.000,100,888888888,805,0,1649562972,6254.3811929099975,-1144.4665064099972,24513.071586480008 2022-04-10,03:56:13.000,100,888888888,-795,0,1649562973,6254.340775049997,-1144.4876537999953,24512.98774104 2022-04-10,03:56:14.000,100,888888888,-795,0,1649562974,6254.300357189997,-1144.536997709998,24513.015689519998 2022-04-10,03:56:15.000,100,888888888,-515,0,1649562975,6254.199312539997,-1144.5440468399975,24512.82005016 2022-04-10,03:56:16.000,100,888888888,-795,0,1649562976,6254.286884569992,-1144.5651942299955,24512.994728159996 2022-04-10,03:56:17.000,100,888888888,-795,0,1649562977,6254.259939329997,-1144.5933907500003,24513.015689519998 2022-04-10,03:56:18.000,100,888888888,-195,0,1649562978,6254.286884569992,-1144.6215872699977,24513.008702400002 2022-04-10,03:56:19.000,100,888888888,805,0,1649562979,6254.185839919999,-1144.6427346599958,24513.001715280006 2022-04-10,03:56:20.000,100,888888888,325,0,1649562980,6254.152158369994,-1144.6427346599958,24512.96677968 2022-04-10,03:56:21.000,100,888888888,685,0,1649562981,6254.152158369994,-1144.7061768299973,24512.882934240006 2022-04-10,03:56:22.000,100,888888888,-795,0,1649562982,6254.051113719994,-1144.734373350002,24512.882934240006 2022-04-10,03:56:23.000,100,888888888,685,0,1649562983,6254.0241684799985,-1144.7273242199954,24512.861972880004 2022-04-10,03:56:24.000,100,888888888,-795,0,1649562984,6254.017432169996,-1144.7978155199962,24512.875947119996 2022-04-10,03:56:25.000,100,888888888,1285,0,1649562985,6253.983750619998,-1144.7766681299981,24512.92485696001 2022-04-10,03:56:26.000,100,888888888,-795,0,1649562986,6253.970277999993,-1144.7907663899969,24512.86896 2022-04-10,03:56:27.000,100,888888888,-155,0,1649562987,6253.909651209993,-1144.826012040001,24512.875947119996 2022-04-10,03:56:28.000,100,888888888,525,0,1649562988,6253.869233349993,-1144.8542085599984,24512.813063040005 2022-04-10,03:56:29.000,100,888888888,1045,0,1649562989,6253.714298219995,-1144.959945509996,24512.659346399996 2022-04-10,03:56:30.000,100,888888888,-35,0,1649562990,6253.727770839992,-1144.9035524700012,24512.743191840003 2022-04-10,03:56:31.000,100,888888888,805,0,1649562991,6253.680616669997,-1144.9317489899986,24512.68729488001 2022-04-10,03:56:32.000,100,888888888,-795,0,1649562992,6253.6334624999945,-1144.9458472499973,24512.75716608001 2022-04-10,03:56:33.000,100,888888888,-795,0,1649562993,6253.6334624999945,-1144.9881420300007,24512.729217599997 2022-04-10,03:56:34.000,100,888888888,725,0,1649562994,6253.552626779994,-1145.0022402899995,24512.72223048 2022-04-10,03:56:35.000,100,888888888,765,0,1649562995,6253.525681539999,-1145.0233876799975,24512.68729488001 2022-04-10,03:56:36.000,100,888888888,-795,0,1649562996,6253.471791059994,-1145.1009281099978,24512.659346399996 2022-04-10,03:56:37.000,100,888888888,885,0,1649562997,6253.417900579996,-1145.1361737600018,24512.568513840008 2022-04-10,03:56:38.000,100,888888888,-795,0,1649562998,6253.323592239998,-1145.178468539998,24512.449732800007 2022-04-10,03:56:39.000,100,888888888,-795,0,1649562999,6253.397691649996,-1145.2278124500008,24512.456719920003 2022-04-10,03:56:40.000,100,888888888,-475,0,1649563000,6253.370746409993,-1145.2630580999976,24512.505629760002 2022-04-10,03:56:41.000,100,888888888,5,0,1649563001,6253.357273789996,-1145.2983037500017,24512.526591120004 2022-04-10,03:56:42.000,100,888888888,-795,0,1649563002,6253.370746409993,-1145.3899424400006,24512.491655519996 2022-04-10,03:56:43.000,100,888888888,845,0,1649563003,6253.350537479993,-1145.4110898299987,24512.4846684 2022-04-10,03:56:44.000,100,888888888,765,0,1649563004,6253.330328549993,-1145.4463354799955,24512.379861600006 2022-04-10,03:56:45.000,100,888888888,-795,0,1649563005,6253.242756519998,-1145.5027285199976,24512.309990400005 2022-04-10,03:56:46.000,100,888888888,765,0,1649563006,6253.236020209995,-1145.5238759099957,24512.309990400005 2022-04-10,03:56:47.000,100,888888888,645,0,1649563007,6253.236020209995,-1145.5732198199985,24512.261080560005 2022-04-10,03:56:48.000,100,888888888,-795,0,1649563008,6253.249492829993,-1145.601416339996,24512.309990400005 2022-04-10,03:56:49.000,100,888888888,-795,0,1649563009,6253.283174379998,-1145.657809379998,24512.309990400005 2022-04-10,03:56:50.000,100,888888888,-795,0,1649563010,6253.249492829993,-1145.7071532900009,24512.29601616 2022-04-10,03:56:51.000,100,888888888,965,0,1649563011,6253.209074969993,-1145.749448069997,24512.226144959997 2022-04-10,03:56:52.000,100,888888888,-795,0,1649563012,6253.215811279995,-1145.7635463299957,24512.170248000002 2022-04-10,03:56:53.000,100,888888888,-795,0,1649563013,6253.175393419995,-1145.7635463299957,24512.121338160003 2022-04-10,03:56:54.000,100,888888888,-795,0,1649563014,6253.175393419995,-1145.8269884999972,24512.107363919997 2022-04-10,03:56:55.000,100,888888888,245,0,1649563015,6253.148448179993,-1145.8340376299966,24512.072428320003 2022-04-10,03:56:56.000,100,888888888,1125,0,1649563016,6253.188866039993,-1145.8622341500013,24512.07941544 2022-04-10,03:56:57.000,100,888888888,-74,0,1649563017,6253.188866039993,-1145.87633241,24512.107363919997 2022-04-10,03:56:58.000,100,888888888,-74,0,1649563018,6253.188866039993,-1145.8904306699988,24512.065441200008 2022-04-10,03:56:59.000,100,888888888,-795,0,1649563019,6253.155184489995,-1145.9327254500022,24512.05146696 2022-04-10,03:57:00.000,100,888888888,365,0,1649563020,6253.101294009997,-1145.9327254500022,24512.0305056 2022-04-10,03:57:01.000,100,888888888,-795,0,1649563021,6253.067612459992,-1145.9750202299983,24511.9606344 2022-04-10,03:57:02.000,100,888888888,885,0,1649563022,6253.040667219997,-1145.9820693599977,24511.925698800005 2022-04-10,03:57:03.000,100,888888888,-795,0,1649563023,6252.946358879999,-1146.0173150100018,24511.946660160007 2022-04-10,03:57:04.000,100,888888888,-795,0,1649563024,6252.838577919996,-1146.0102658799951,24511.79294352 2022-04-10,03:57:05.000,100,888888888,525,0,1649563025,6252.939622569997,-1145.9820693599977,24511.93268592 2022-04-10,03:57:06.000,100,888888888,-795,0,1649563026,6252.899204709996,-1146.0032167499958,24511.91172456 2022-04-10,03:57:07.000,100,888888888,-354,0,1649563027,6252.885732089999,-1145.9961676199964,24511.890763199997 2022-04-10,03:57:08.000,100,888888888,-795,0,1649563028,6252.784687439998,-1146.0243641400011,24511.820891999996 2022-04-10,03:57:09.000,100,888888888,725,0,1649563029,6252.6769064799955,-1146.0243641400011,24511.604291279997 2022-04-10,03:57:10.000,100,888888888,-795,0,1649563030,6252.683642789998,-1145.989118489997,24511.79294352 2022-04-10,03:57:11.000,100,888888888,805,0,1649563031,6252.649961239993,-1146.0032167499958,24511.76499504 2022-04-10,03:57:12.000,100,888888888,-795,0,1649563032,6252.602807069998,-1146.0102658799951,24511.771982159997 2022-04-10,03:57:13.000,100,888888888,725,0,1649563033,6252.596070759995,-1146.0243641400011,24511.79294352 2022-04-10,03:57:14.000,100,888888888,725,0,1649563034,6252.5287076599925,-1146.0173150100018,24511.79993064001 2022-04-10,03:57:15.000,100,888888888,-795,0,1649563035,6252.515235039995,-1146.0173150100018,24511.74403368 2022-04-10,03:57:16.000,100,888888888,-795,0,1649563036,6252.461344559997,-1146.0314132700005,24511.702110959995 2022-04-10,03:57:17.000,100,888888888,-795,0,1649563037,6252.367036219999,-1146.0173150100018,24511.674162479998 2022-04-10,03:57:18.000,100,888888888,-795,0,1649563038,6252.313145739994,-1146.0102658799951,24511.5763428 2022-04-10,03:57:19.000,100,888888888,-795,0,1649563039,6252.286200499999,-1145.9750202299983,24511.59730416 2022-04-10,03:57:20.000,100,888888888,-235,0,1649563040,6252.259255259996,-1146.0102658799951,24511.618265520003 2022-04-10,03:57:21.000,100,888888888,725,0,1649563041,6252.178419539996,-1146.0243641400011,24511.590317040005 2022-04-10,03:57:22.000,100,888888888,-795,0,1649563042,6252.138001679996,-1145.989118489997,24511.604291279997 2022-04-10,03:57:23.000,100,888888888,-795,0,1649563043,6252.131265369993,-1145.989118489997,24511.59730416 2022-04-10,03:57:24.000,100,888888888,605,0,1649563044,6252.0571659599955,-1145.989118489997,24511.555381439997 2022-04-10,03:57:25.000,100,888888888,445,0,1649563045,6252.030220719993,-1146.0173150100018,24511.51345872001 2022-04-10,03:57:26.000,100,888888888,-795,0,1649563046,6251.969593929993,-1146.0032167499958,24511.485510239996 2022-04-10,03:57:27.000,100,888888888,805,0,1649563047,6251.969593929993,-1146.0102658799951,24511.46454888001 2022-04-10,03:57:28.000,100,888888888,885,0,1649563048,6251.9089671399925,-1146.0032167499958,24511.506471599998 2022-04-10,03:57:29.000,100,888888888,-114,0,1649563049,6251.828131419992,-1146.0173150100018,24511.40865192 2022-04-10,03:57:30.000,100,888888888,885,0,1649563050,6251.834867729995,-1146.0314132700005,24511.534420079995 2022-04-10,03:57:31.000,100,888888888,-795,0,1649563051,6251.774240939994,-1146.0384623999998,24511.422626160005 2022-04-10,03:57:32.000,100,888888888,1285,0,1649563052,6251.733823079994,-1146.0314132700005,24511.443587520007 2022-04-10,03:57:33.000,100,888888888,605,0,1649563053,6251.646251049999,-1146.0384623999998,24511.373716320006 2022-04-10,03:57:34.000,100,888888888,-395,0,1649563054,6251.612569499994,-1146.0525606599986,24511.331793600002 2022-04-10,03:57:35.000,100,888888888,-795,0,1649563055,6251.518261159996,-1146.0314132700005,24511.35974208 2022-04-10,03:57:36.000,100,888888888,-795,0,1649563056,6251.524997469998,-1146.0243641400011,24511.35974208 2022-04-10,03:57:37.000,100,888888888,525,0,1649563057,6251.477843299996,-1146.0455115299992,24511.38070344 2022-04-10,03:57:38.000,100,888888888,-795,0,1649563058,6251.410480199993,-1146.0173150100018,24511.38070344 2022-04-10,03:57:39.000,100,888888888,-795,0,1649563059,6251.370062339993,-1146.0243641400011,24511.324806480006 2022-04-10,03:57:40.000,100,888888888,-795,0,1649563060,6251.275753999995,-1146.0384623999998,24511.303845120005 2022-04-10,03:57:41.000,100,888888888,365,0,1649563061,6251.248808759992,-1146.0455115299992,24511.282883760003 2022-04-10,03:57:42.000,100,888888888,-795,0,1649563062,6251.208390899992,-1146.0384623999998,24511.303845120005 2022-04-10,03:57:43.000,100,888888888,685,0,1649563063,6251.161236729997,-1146.059609789998,24511.324806480006 2022-04-10,03:57:44.000,100,888888888,-795,0,1649563064,6251.154500419994,-1146.0737080499966,24511.282883760003 2022-04-10,03:57:45.000,100,888888888,924,0,1649563065,6251.141027799997,-1146.0525606599986,24511.373716320006 2022-04-10,03:57:46.000,100,888888888,-74,0,1649563066,6251.087137319999,-1146.0737080499966,24511.331793600002 2022-04-10,03:57:47.000,100,888888888,-795,0,1649563067,6251.087137319999,-1146.080757179996,24511.317819359996 2022-04-10,03:57:48.000,100,888888888,-395,0,1649563068,6251.066928389999,-1146.0666589199973,24511.24794816001 2022-04-10,03:57:49.000,100,888888888,404,0,1649563069,6251.046719459999,-1146.080757179996,24511.226986800008 2022-04-10,03:57:50.000,100,888888888,-795,0,1649563070,6251.019774219996,-1146.0878063099954,24511.24794816001 2022-04-10,03:57:51.000,100,888888888,725,0,1649563071,6251.006301599999,-1146.080757179996,24511.254935280005 2022-04-10,03:57:52.000,100,888888888,645,0,1649563072,6251.033246839994,-1146.0878063099954,24511.303845120005 2022-04-10,03:57:53.000,100,888888888,-795,0,1649563073,6251.060192079996,-1146.1019045700014,24511.324806480006 2022-04-10,03:57:54.000,100,888888888,-114,0,1649563074,6251.093873629994,-1146.1301010899988,24511.275896640007 2022-04-10,03:57:55.000,100,888888888,-795,0,1649563075,6251.053455769994,-1146.1089537000007,24511.29685800001 2022-04-10,03:57:56.000,100,888888888,-795,0,1649563076,6251.066928389999,-1146.1019045700014,24511.282883760003 2022-04-10,03:57:57.000,100,888888888,404,0,1649563077,6251.039983149996,-1146.1089537000007,24511.24794816001 2022-04-10,03:57:58.000,100,888888888,-795,0,1649563078,6251.066928389999,-1146.1230519599994,24511.28987088 2022-04-10,03:57:59.000,100,888888888,-795,0,1649563079,6251.1006099399965,-1146.1089537000007,24511.275896640007 2022-04-10,03:58:00.000,100,888888888,-795,0,1649563080,6251.120818869997,-1146.11600283,24511.366729199995 2022-04-10,03:58:01.000,100,888888888,-795,0,1649563081,6251.114082559994,-1146.080757179996,24511.338780719998 2022-04-10,03:58:02.000,100,888888888,-795,0,1649563082,6251.147764109999,-1146.1019045700014,24511.324806480006 2022-04-10,03:58:03.000,100,888888888,325,0,1649563083,6251.147764109999,-1146.094855440002,24511.387690559997 2022-04-10,03:58:04.000,100,888888888,-795,0,1649563084,6251.147764109999,-1146.1019045700014,24511.34576784001 2022-04-10,03:58:05.000,100,888888888,924,0,1649563085,6250.878311709996,-1146.1371502199981,24510.91256640001 2022-04-10,03:58:06.000,100,888888888,-795,0,1649563086,6251.080401009996,-1146.1230519599994,24511.324806480006 2022-04-10,03:58:07.000,100,888888888,-795,0,1649563087,6251.093873629994,-1146.094855440002,24511.303845120005 2022-04-10,03:58:08.000,100,888888888,-795,0,1649563088,6251.080401009996,-1146.080757179996,24511.373716320006 2022-04-10,03:58:09.000,100,888888888,565,0,1649563089,6251.134291489994,-1146.1089537000007,24511.436600399997 2022-04-10,03:58:10.000,100,888888888,-795,0,1649563090,6251.093873629994,-1146.1230519599994,24511.387690559997 2022-04-10,03:58:11.000,100,888888888,205,0,1649563091,6251.073664699994,-1146.11600283,24511.450574640003 2022-04-10,03:58:12.000,100,888888888,-795,0,1649563092,6251.026510529999,-1146.1089537000007,24511.387690559997 2022-04-10,03:58:13.000,100,888888888,-795,0,1649563093,6250.972620049994,-1146.1089537000007,24511.394677680008 2022-04-10,03:58:14.000,100,888888888,685,0,1649563094,6250.965883739998,-1146.1019045700014,24511.394677680008 2022-04-10,03:58:15.000,100,888888888,-795,0,1649563095,6250.851366469993,-1146.094855440002,24511.282883760003 2022-04-10,03:58:16.000,100,888888888,445,0,1649563096,6250.918729569996,-1146.1089537000007,24511.471536000005 2022-04-10,03:58:17.000,100,888888888,-795,0,1649563097,6250.911993259993,-1146.1371502199981,24511.499484480002 2022-04-10,03:58:18.000,100,888888888,-795,0,1649563098,6250.885048019998,-1146.1723958700022,24511.534420079995 2022-04-10,03:58:19.000,100,888888888,-795,0,1649563099,6250.851366469993,-1146.1653467399956,24511.506471599998 2022-04-10,03:58:20.000,100,888888888,-795,0,1649563100,6250.810948609993,-1146.1794450000016,24511.499484480002 2022-04-10,03:58:21.000,100,888888888,924,0,1649563101,6250.730112889993,-1146.1935432600003,24511.46454888001 2022-04-10,03:58:22.000,100,888888888,-795,0,1649563102,6250.723376579997,-1146.186494130001,24511.46454888001 2022-04-10,03:58:23.000,100,888888888,-795,0,1649563103,6250.682958719997,-1146.2005923899997,24511.45756176 2022-04-10,03:58:24.000,100,888888888,-315,0,1649563104,6250.696431339995,-1146.186494130001,24511.471536000005 2022-04-10,03:58:25.000,100,888888888,-795,0,1649563105,6250.561705139997,-1146.1723958700022,24511.436600399997 2022-04-10,03:58:26.000,100,888888888,-515,0,1649563106,6250.635804549995,-1146.207641519999,24511.569355680003 2022-04-10,03:58:27.000,100,888888888,565,0,1649563107,6250.568441449999,-1146.2146906499984,24511.54839432 2022-04-10,03:58:28.000,100,888888888,805,0,1649563108,6250.534759899994,-1146.207641519999,24511.506471599998 2022-04-10,03:58:29.000,100,888888888,-795,0,1649563109,6250.440451559996,-1146.1935432600003,24511.45756176 2022-04-10,03:58:30.000,100,888888888,805,0,1649563110,6250.3865610799985,-1146.2217397799977,24511.499484480002 2022-04-10,03:58:31.000,100,888888888,1485,0,1649563111,6250.393297389994,-1146.2005923899997,24511.42961328 2022-04-10,03:58:32.000,100,888888888,1005,0,1649563112,6250.346143219998,-1146.207641519999,24511.506471599998 2022-04-10,03:58:33.000,100,888888888,-795,0,1649563113,6250.305725359998,-1146.186494130001,24511.47852312 2022-04-10,03:58:34.000,100,888888888,-795,0,1649563114,6250.285516429998,-1146.1794450000016,24511.45756176 2022-04-10,03:58:35.000,100,888888888,-795,0,1649563115,6250.224889639998,-1146.1582976099962,24511.436600399997 2022-04-10,03:58:36.000,100,888888888,565,0,1649563116,6250.211417019993,-1146.1794450000016,24511.42961328 2022-04-10,03:58:37.000,100,888888888,-795,0,1649563117,6250.130581299993,-1146.186494130001,24511.331793600002 2022-04-10,03:58:38.000,100,888888888,-795,0,1649563118,6250.069954509992,-1146.1512484799969,24511.373716320006 2022-04-10,03:58:39.000,100,888888888,-795,0,1649563119,6250.076690819995,-1146.1653467399956,24511.366729199995 2022-04-10,03:58:40.000,100,888888888,285,0,1649563120,6250.049745579992,-1146.1653467399956,24511.366729199995 2022-04-10,03:58:41.000,100,888888888,-795,0,1649563121,6250.043009269997,-1146.1301010899988,24511.40865192 2022-04-10,03:58:42.000,100,888888888,-795,0,1649563122,6250.029536649992,-1146.1441993499975,24511.34576784001 2022-04-10,03:58:43.000,100,888888888,-795,0,1649563123,6249.9958550999945,-1146.1089537000007,24511.331793600002 2022-04-10,03:58:44.000,100,888888888,-795,0,1649563124,6249.955437239994,-1146.1230519599994,24511.268909519997 2022-04-10,03:58:45.000,100,888888888,-235,0,1649563125,6249.928491999999,-1146.1089537000007,24511.185064080004 2022-04-10,03:58:46.000,100,888888888,-795,0,1649563126,6249.8813378299965,-1146.1089537000007,24511.254935280005 2022-04-10,03:58:47.000,100,888888888,-315,0,1649563127,6249.894810449994,-1146.1089537000007,24511.219999679997 2022-04-10,03:58:48.000,100,888888888,-35,0,1649563128,6249.888074139999,-1146.0737080499966,24511.226986800008 2022-04-10,03:58:49.000,100,888888888,-795,0,1649563129,6249.8813378299965,-1146.0737080499966,24511.206025440006 2022-04-10,03:58:50.000,100,888888888,525,0,1649563130,6249.888074139999,-1146.0666589199973,24511.24096104 2022-04-10,03:58:51.000,100,888888888,645,0,1649563131,6249.888074139999,-1146.094855440002,24511.164102720002 2022-04-10,03:58:52.000,100,888888888,-795,0,1649563132,6249.820711039996,-1146.0878063099954,24511.164102720002 2022-04-10,03:58:53.000,100,888888888,-795,0,1649563133,6249.7331390099935,-1146.059609789998,24511.066283040003 2022-04-10,03:58:54.000,100,888888888,605,0,1649563134,6249.7331390099935,-1146.0737080499966,24511.08025728001 2022-04-10,03:58:55.000,100,888888888,-795,0,1649563135,6249.719666389996,-1146.0455115299992,24511.07327016 2022-04-10,03:58:56.000,100,888888888,-795,0,1649563136,6249.625358049998,-1146.0525606599986,24510.996411840002 2022-04-10,03:58:57.000,100,888888888,525,0,1649563137,6249.746611629998,-1146.0455115299992,24511.052308799997 2022-04-10,03:58:58.000,100,888888888,-795,0,1649563138,6249.685984839998,-1146.0455115299992,24511.07327016 2022-04-10,03:58:59.000,100,888888888,245,0,1649563139,6249.665775909998,-1146.0314132700005,24511.038334560006 2022-04-10,03:59:00.000,100,888888888,765,0,1649563140,6249.625358049998,-1146.0384623999998,24510.95448912 2022-04-10,03:59:01.000,100,888888888,1165,0,1649563141,6249.591676499993,-1146.0102658799951,24510.933527759997 2022-04-10,03:59:02.000,100,888888888,645,0,1649563142,6249.584940189998,-1146.0243641400011,24510.96147624001 2022-04-10,03:59:03.000,100,888888888,-795,0,1649563143,6249.564731259998,-1146.0173150100018,24510.947502000003 2022-04-10,03:59:04.000,100,888888888,-795,0,1649563144,6249.571467569993,-1146.0173150100018,24510.968463360005 2022-04-10,03:59:05.000,100,888888888,-795,0,1649563145,6249.584940189998,-1146.0173150100018,24510.933527759997 2022-04-10,03:59:06.000,100,888888888,525,0,1649563146,6249.416532439995,-1146.0173150100018,24510.849682320004 2022-04-10,03:59:07.000,100,888888888,-795,0,1649563147,6249.510840779993,-1146.0173150100018,24510.870643680006 2022-04-10,03:59:08.000,100,888888888,-795,0,1649563148,6249.504104469997,-1146.0525606599986,24510.884617919997 2022-04-10,03:59:09.000,100,888888888,-795,0,1649563149,6249.463686609997,-1146.0455115299992,24510.863656559995 2022-04-10,03:59:10.000,100,888888888,-795,0,1649563150,6249.443477679997,-1146.0384623999998,24510.828720960002 2022-04-10,03:59:11.000,100,888888888,-795,0,1649563151,6249.443477679997,-1146.080757179996,24510.8077596 2022-04-10,03:59:12.000,100,888888888,-795,0,1649563152,6249.443477679997,-1146.0525606599986,24510.821733840006 2022-04-10,03:59:13.000,100,888888888,-795,0,1649563153,6249.416532439995,-1146.0737080499966,24510.821733840006 2022-04-10,03:59:14.000,100,888888888,-795,0,1649563154,6249.403059819997,-1146.080757179996,24510.814746719996 2022-04-10,03:59:15.000,100,888888888,-795,0,1649563155,6249.355905649994,-1146.094855440002,24510.78679824 2022-04-10,03:59:16.000,100,888888888,1165,0,1649563156,6249.214443139994,-1146.11600283,24510.633081600005 2022-04-10,03:59:17.000,100,888888888,-354,0,1649563157,6249.275069929994,-1146.1230519599994,24510.695965679995 2022-04-10,03:59:18.000,100,888888888,805,0,1649563158,6249.241388379996,-1146.1301010899988,24510.68897856 2022-04-10,03:59:19.000,100,888888888,45,0,1649563159,6249.174025279994,-1146.1653467399956,24510.62609448001 2022-04-10,03:59:20.000,100,888888888,765,0,1649563160,6249.140343729996,-1146.1723958700022,24510.730901280003 2022-04-10,03:59:21.000,100,888888888,805,0,1649563161,6249.086453249998,-1146.1512484799969,24510.723914160008 2022-04-10,03:59:22.000,100,888888888,-795,0,1649563162,6249.046035389998,-1146.1723958700022,24510.68897856 2022-04-10,03:59:23.000,100,888888888,965,0,1649563163,6248.931518119993,-1146.1935432600003,24510.647055839996 2022-04-10,03:59:24.000,100,888888888,-795,0,1649563164,6248.857418709995,-1146.2005923899997,24510.681991440004 2022-04-10,03:59:25.000,100,888888888,805,0,1649563165,6248.769846679999,-1146.2005923899997,24510.64006872 2022-04-10,03:59:26.000,100,888888888,485,0,1649563166,6248.628384169999,-1146.2358380399965,24510.514300560004 2022-04-10,03:59:27.000,100,888888888,-795,0,1649563167,6248.628384169999,-1146.2217397799977,24510.61910736 2022-04-10,03:59:28.000,100,888888888,404,0,1649563168,6248.540812139996,-1146.228788909997,24510.598145999997 2022-04-10,03:59:29.000,100,888888888,-795,0,1649563169,6248.439767489996,-1146.2217397799977,24510.605133120007 2022-04-10,03:59:30.000,100,888888888,-114,0,1649563170,6248.392613319993,-1146.2146906499984,24510.59115888 2022-04-10,03:59:31.000,100,888888888,-315,0,1649563171,6248.3050412899975,-1146.2358380399965,24510.556223280008 2022-04-10,03:59:32.000,100,888888888,-795,0,1649563172,6248.1770513999945,-1146.207641519999,24510.500326319998 2022-04-10,03:59:33.000,100,888888888,605,0,1649563173,6248.055797819994,-1146.207641519999,24510.45141648 2022-04-10,03:59:34.000,100,888888888,-795,0,1649563174,6247.988434719999,-1146.2358380399965,24510.45141648 2022-04-10,03:59:35.000,100,888888888,-795,0,1649563175,6247.853708519993,-1146.228788909997,24510.437442240007 2022-04-10,03:59:36.000,100,888888888,-475,0,1649563176,6247.833499589993,-1146.2217397799977,24510.40949376001 2022-04-10,03:59:37.000,100,888888888,-35,0,1649563177,6247.692037079993,-1146.1935432600003,24510.45141648 2022-04-10,03:59:38.000,100,888888888,-795,0,1649563178,6247.665091839997,-1146.2005923899997,24510.388532400008 2022-04-10,03:59:39.000,100,888888888,445,0,1649563179,6247.5573108799945,-1146.1653467399956,24510.395519520003 2022-04-10,03:59:40.000,100,888888888,1085,0,1649563180,6247.503420399997,-1146.1301010899988,24510.276738480003 2022-04-10,03:59:41.000,100,888888888,-795,0,1649563181,6247.375430509994,-1146.0666589199973,24510.192893039995 2022-04-10,03:59:42.000,100,888888888,-795,0,1649563182,6247.395639439994,-1146.0384623999998,24510.325648320002 2022-04-10,03:59:43.000,100,888888888,685,0,1649563183,6247.335012649994,-1145.989118489997,24510.297699840004 2022-04-10,03:59:44.000,100,888888888,-795,0,1649563184,6247.402375749996,-1145.9045289299975,24510.276738480003 2022-04-10,03:59:45.000,100,888888888,-795,0,1649563185,6247.415848369994,-1145.841086759996,24510.360583919995 2022-04-10,03:59:46.000,100,888888888,-795,0,1649563186,6247.4630025399965,-1145.728300679999,24510.262764239997 2022-04-10,03:59:47.000,100,888888888,-274,0,1649563187,6247.469738849999,-1145.6507602499987,24510.311674079996 2022-04-10,03:59:48.000,100,888888888,1045,0,1649563188,6247.503420399997,-1145.509777649997,24510.29071272001 2022-04-10,03:59:49.000,100,888888888,-795,0,1649563189,6247.523629329997,-1145.4040406999993,24510.30468696 2022-04-10,03:59:50.000,100,888888888,-795,0,1649563190,6247.570783499992,-1145.2630580999976,24510.325648320002 2022-04-10,03:59:51.000,100,888888888,1165,0,1649563191,6247.611201359992,-1145.1150263699965,24510.276738480003 2022-04-10,03:59:52.000,100,888888888,165,0,1649563192,6247.665091839997,-1144.9317489899986,24510.346609680004 2022-04-10,03:59:53.000,100,888888888,924,0,1649563193,6247.698773389995,-1144.7766681299981,24510.395519520003 2022-04-10,03:59:54.000,100,888888888,-795,0,1649563194,6247.685300769997,-1144.5722433600022,24510.40949376001 2022-04-10,03:59:55.000,100,888888888,685,0,1649563195,6247.698773389995,-1144.3960151099964,24510.47237784 2022-04-10,03:59:56.000,100,888888888,-795,0,1649563196,6247.489947779999,-1144.2338851199966,24510.157957440002 2022-04-10,03:59:57.000,100,888888888,-235,0,1649563197,6247.685300769997,-1143.9801164399978,24510.535261920006 2022-04-10,03:59:58.000,100,888888888,965,0,1649563198,6247.7055096999975,-1143.8038881899993,24510.54224904 2022-04-10,03:59:59.000,100,888888888,-795,0,1649563199,6247.732454939993,-1143.613561680002,24510.612120240003 2022-04-10,04:00:00.000,100,888888888,-795,0,1649563200,6247.799818039995,-1143.4373334299962,24510.716927039997 2022-04-10,04:00:01.000,100,888888888,205,0,1649563201,6247.840235899996,-1143.2329086600002,24510.772824000007 2022-04-10,04:00:02.000,100,888888888,965,0,1649563202,6247.894126379993,-1143.0425821499957,24510.835708079998 2022-04-10,04:00:03.000,100,888888888,845,0,1649563203,6247.934544239994,-1142.91569781,24510.828720960002 2022-04-10,04:00:04.000,100,888888888,-795,0,1649563204,6247.954753169994,-1142.7817643399976,24510.898592160003 2022-04-10,04:00:05.000,100,888888888,-795,0,1649563205,6248.0625341299965,-1142.6337326099965,24510.870643680006 2022-04-10,04:00:06.000,100,888888888,1604,0,1649563206,6248.096215679994,-1142.5632413099956,24510.751862640005 2022-04-10,04:00:07.000,100,888888888,-795,0,1649563207,6248.170315089992,-1142.4997991400014,24510.849682320004 2022-04-10,04:00:08.000,100,888888888,-795,0,1649563208,6248.385877009998,-1142.478651749996,24510.940514880007 2022-04-10,04:00:09.000,100,888888888,404,0,1649563209,6248.729428819999,-1142.457504359998,24511.07327016 2022-04-10,04:00:10.000,100,888888888,-795,0,1649563210,6248.9247818099975,-1142.492750010002,24511.12916712001 2022-04-10,04:00:11.000,100,888888888,-795,0,1649563211,6249.147080039998,-1142.5561921799963,24511.150128479996 2022-04-10,04:00:12.000,100,888888888,-155,0,1649563212,6249.382850889997,-1142.6125852199984,24511.185064080004 2022-04-10,04:00:13.000,100,888888888,1045,0,1649563213,6249.618621739995,-1142.7394695600015,24511.12916712001 2022-04-10,04:00:14.000,100,888888888,-795,0,1649563214,6249.888074139999,-1142.894550420002,24511.17807696001 2022-04-10,04:00:15.000,100,888888888,-795,0,1649563215,6250.164262849998,-1143.0707786700004,24511.14314136 2022-04-10,04:00:16.000,100,888888888,404,0,1649563216,6250.413506319994,-1143.268154309997,24511.2619224 2022-04-10,04:00:17.000,100,888888888,-795,0,1649563217,6250.649277169992,-1143.4937264699984,24511.12916712001 2022-04-10,04:00:18.000,100,888888888,445,0,1649563218,6250.9860926699985,-1143.705200370001,24511.24794816001 2022-04-10,04:00:19.000,100,888888888,525,0,1649563219,6251.181445659997,-1143.9801164399978,24511.21301256 2022-04-10,04:00:20.000,100,888888888,1445,0,1649563220,6251.3431170999975,-1144.255032510002,24511.282883760003 2022-04-10,04:00:21.000,100,888888888,-795,0,1649563221,6251.531733779993,-1144.5228994499994,24511.268909519997 2022-04-10,04:00:22.000,100,888888888,-795,0,1649563222,6251.599096879996,-1144.7837172599975,24511.206025440006 2022-04-10,04:00:23.000,100,888888888,-795,0,1649563223,6251.821395109997,-1145.0092894199988,24511.268909519997 2022-04-10,04:00:24.000,100,888888888,645,0,1649563224,6251.942648689997,-1145.2066650599954,24511.387690559997 2022-04-10,04:00:25.000,100,888888888,565,0,1649563225,6252.010011789993,-1145.39699157,24511.366729199995 2022-04-10,04:00:26.000,100,888888888,-74,0,1649563226,6252.063902269998,-1145.5943672099966,24511.450574640003 2022-04-10,04:00:27.000,100,888888888,-595,0,1649563227,6252.090847509993,-1145.7423989399977,24511.485510239996 2022-04-10,04:00:28.000,100,888888888,-795,0,1649563228,6252.070638579993,-1145.9327254500022,24511.541407200006 2022-04-10,04:00:29.000,100,888888888,-795,0,1649563229,6252.030220719993,-1146.094855440002,24511.52743296 2022-04-10,04:00:30.000,100,888888888,445,0,1649563230,6252.077374889996,-1146.2428871699958,24511.541407200006 2022-04-10,04:00:31.000,100,888888888,-795,0,1649563231,6252.010011789993,-1146.4191154200016,24511.58332992001 2022-04-10,04:00:32.000,100,888888888,-795,0,1649563232,6252.104320129998,-1146.560098019996,24511.7160852 2022-04-10,04:00:33.000,100,888888888,-795,0,1649563233,6252.131265369993,-1146.7081297499972,24511.76499504 2022-04-10,04:00:34.000,100,888888888,-555,0,1649563234,6252.164946919998,-1146.7997684399961,24511.778969280007 2022-04-10,04:00:35.000,100,888888888,645,0,1649563235,6252.164946919998,-1146.9548492999966,24511.834866240002 2022-04-10,04:00:36.000,100,888888888,-675,0,1649563236,6252.178419539996,-1147.0394388599962,24511.904737440003 2022-04-10,04:00:37.000,100,888888888,-795,0,1649563237,6252.117792749996,-1147.1663231999992,24511.841853359998 2022-04-10,04:00:38.000,100,888888888,-795,0,1649563238,6252.225573709999,-1147.1945197199966,24512.002557120002 2022-04-10,04:00:39.000,100,888888888,-795,0,1649563239,6252.2053647799985,-1147.2509127599988,24512.07941544 2022-04-10,04:00:40.000,100,888888888,725,0,1649563240,6252.279464189996,-1147.328453189999,24512.191209360004 2022-04-10,04:00:41.000,100,888888888,-795,0,1649563241,6252.380508839997,-1147.4059936199992,24512.226144959997 2022-04-10,04:00:42.000,100,888888888,-274,0,1649563242,6252.441135629997,-1147.4482883999954,24512.261080560005 2022-04-10,04:00:43.000,100,888888888,-795,0,1649563243,6252.508498729992,-1147.47648492,24512.344925999998 2022-04-10,04:00:44.000,100,888888888,-795,0,1649563244,6252.521971349997,-1147.5046814399975,24512.393835839997 2022-04-10,04:00:45.000,100,888888888,924,0,1649563245,6252.535443969995,-1147.5399270900016,24512.42178432001 2022-04-10,04:00:46.000,100,888888888,404,0,1649563246,6252.495026109995,-1147.5822218699977,24512.38684872 2022-04-10,04:00:47.000,100,888888888,-595,0,1649563247,6252.461344559997,-1147.5328779600022,24512.456719920003 2022-04-10,04:00:48.000,100,888888888,-475,0,1649563248,6252.5287076599925,-1147.5399270900016,24512.68729488001 2022-04-10,04:00:49.000,100,888888888,5,0,1649563249,6252.488289799992,-1147.5187796999962,24512.785114560007 2022-04-10,04:00:50.000,100,888888888,-434,0,1649563250,6252.420926699997,-1147.5117305699969,24512.85498576001 2022-04-10,04:00:51.000,100,888888888,165,0,1649563251,6252.387245149999,-1147.47648492,24512.9388312 2022-04-10,04:00:52.000,100,888888888,1325,0,1649563252,6252.272727879994,-1147.4905831799988,24513.008702400002 2022-04-10,04:00:53.000,100,888888888,404,0,1649563253,6252.2053647799985,-1147.4623866600014,24513.064599359997 2022-04-10,04:00:54.000,100,888888888,-795,0,1649563254,6252.111056439993,-1147.455337530002,24513.13447056 2022-04-10,04:00:55.000,100,888888888,-795,0,1649563255,6251.983066549998,-1147.441239269996,24513.239277360008 2022-04-10,04:00:56.000,100,888888888,845,0,1649563256,6251.9089671399925,-1147.441239269996,24513.351071279998 2022-04-10,04:00:57.000,100,888888888,-755,0,1649563257,6251.821395109997,-1147.3918953600005,24513.462865200003 2022-04-10,04:00:58.000,100,888888888,-795,0,1649563258,6251.673196289994,-1147.3636988399958,24513.567671999997 2022-04-10,04:00:59.000,100,888888888,-795,0,1649563259,6251.518261159996,-1147.3143549300003,24513.623568960007 2022-04-10,04:01:00.000,100,888888888,-795,0,1649563260,6251.349853409993,-1147.2509127599988,24513.665491679996 2022-04-10,04:01:01.000,100,888888888,-795,0,1649563261,6251.154500419994,-1147.1874705899972,24513.742350000008 2022-04-10,04:01:02.000,100,888888888,-795,0,1649563262,6250.959147429996,-1147.1169792899964,24513.833182559996 2022-04-10,04:01:03.000,100,888888888,-795,0,1649563263,6250.810948609993,-1147.0605862500015,24513.882092399996 2022-04-10,04:01:04.000,100,888888888,-795,0,1649563264,6250.629068239992,-1146.975996690002,24514.014847680002 2022-04-10,04:01:05.000,100,888888888,-795,0,1649563265,6250.447187869999,-1146.9196036499998,24514.154590080005 2022-04-10,04:01:06.000,100,888888888,-155,0,1649563266,6250.292252739993,-1146.8420632199995,24514.203499920004 2022-04-10,04:01:07.000,100,888888888,-795,0,1649563267,6250.083427129997,-1146.7504245300006,24514.287345359997 2022-04-10,04:01:08.000,100,888888888,325,0,1649563268,6249.692721149993,-1146.6728841000004,24514.182538560002 2022-04-10,04:01:09.000,100,888888888,-795,0,1649563269,6249.483895539997,-1146.538950629998,24514.287345359997 2022-04-10,04:01:10.000,100,888888888,-155,0,1649563270,6249.382850889997,-1146.3838697699975,24514.413113520008 2022-04-10,04:01:11.000,100,888888888,-795,0,1649563271,6249.174025279994,-1146.2428871699958,24514.517920320002 2022-04-10,04:01:12.000,100,888888888,765,0,1649563272,6248.8911002599925,-1146.1582976099962,24514.53189456001 2022-04-10,04:01:13.000,100,888888888,-795,0,1649563273,6248.709219889999,-1146.0243641400011,24514.678624080007 2022-04-10,04:01:14.000,100,888888888,645,0,1649563274,6248.439767489996,-1145.9186271899962,24514.76246952 2022-04-10,04:01:15.000,100,888888888,-795,0,1649563275,6248.197260329995,-1145.8622341500013,24514.790417999997 2022-04-10,04:01:16.000,100,888888888,-795,0,1649563276,6247.961489479996,-1145.8058411099992,24514.776443760005 2022-04-10,04:01:17.000,100,888888888,-795,0,1649563277,6247.638146599995,-1145.7212515499996,24514.81137936 2022-04-10,04:01:18.000,100,888888888,-795,0,1649563278,6247.361957889996,-1145.6789567699961,24514.741508159997 2022-04-10,04:01:19.000,100,888888888,124,0,1649563279,6247.207022759998,-1145.6225637300013,24514.839327839996 2022-04-10,04:01:20.000,100,888888888,-795,0,1649563280,6247.004933459997,-1145.5802689499978,24514.944134640005 2022-04-10,04:01:21.000,100,888888888,1205,0,1649563281,6246.802844159996,-1145.4956793899983,24514.944134640005 2022-04-10,04:01:22.000,100,888888888,-35,0,1649563282,6246.533391759993,-1145.4463354799955,24514.9301604 2022-04-10,04:01:23.000,100,888888888,-195,0,1649563283,6246.3380387699945,-1145.3546967899965,24515.0000316 2022-04-10,04:01:24.000,100,888888888,-395,0,1649563284,6246.082058989996,-1145.2912546200023,24514.923173280004 2022-04-10,04:01:25.000,100,888888888,965,0,1649563285,6245.873233379993,-1145.2419107099995,24514.888237679996 2022-04-10,04:01:26.000,100,888888888,-795,0,1649563286,6245.664407769997,-1145.1643702799993,24514.923173280004 2022-04-10,04:01:27.000,100,888888888,-795,0,1649563287,6245.4960000199935,-1145.1150263699965,24514.90221192 2022-04-10,04:01:28.000,100,888888888,-795,0,1649563288,6245.2871744099975,-1145.0233876799975,24514.81836648001 2022-04-10,04:01:29.000,100,888888888,-434,0,1649563289,6245.253492859993,-1144.9458472499973,24514.993044480005 2022-04-10,04:01:30.000,100,888888888,-795,0,1649563290,6245.159184519995,-1144.9106016000005,24514.958108879997 2022-04-10,04:01:31.000,100,888888888,1045,0,1649563291,6245.037930939994,-1144.847159429999,24514.9301604 2022-04-10,04:01:32.000,100,888888888,-795,0,1649563292,6244.957095219994,-1144.7484716100007,24514.88125056 2022-04-10,04:01:33.000,100,888888888,-795,0,1649563293,6244.849314259998,-1144.6638820500011,24514.839327839996 2022-04-10,04:01:34.000,100,888888888,-795,0,1649563294,6244.755005919993,-1144.607489009999,24514.860289199998 2022-04-10,04:01:35.000,100,888888888,885,0,1649563295,6244.721324369995,-1144.5722433600022,24514.83234072 2022-04-10,04:01:36.000,100,888888888,725,0,1649563296,6244.653961269993,-1144.480604669996,24514.888237679996 2022-04-10,04:01:37.000,100,888888888,-795,0,1649563297,6244.532707689992,-1144.3748677199983,24514.657662720005 2022-04-10,04:01:38.000,100,888888888,-795,0,1649563298,6244.364299939996,-1144.3748677199983,24514.44804912 2022-04-10,04:01:39.000,100,888888888,-114,0,1649563299,6244.647224959997,-1144.297327289998,24514.769456639995 2022-04-10,04:01:40.000,100,888888888,1445,0,1649563300,6244.647224959997,-1144.2620816400013,24514.741508159997 2022-04-10,04:01:41.000,100,888888888,765,0,1649563301,6244.653961269993,-1144.2338851199966,24514.71355968 2022-04-10,04:01:42.000,100,888888888,-795,0,1649563302,6244.701115439995,-1144.2691307700006,24514.524907439998 2022-04-10,04:01:43.000,100,888888888,-515,0,1649563303,6244.687642819998,-1144.2338851199966,24514.37817792 2022-04-10,04:01:44.000,100,888888888,-795,0,1649563304,6244.923413669996,-1144.2761799,24514.601765759995 2022-04-10,04:01:45.000,100,888888888,-795,0,1649563305,6245.179393449995,-1144.2691307700006,24514.64368848 2022-04-10,04:01:46.000,100,888888888,-795,0,1649563306,6245.334328579993,-1144.297327289998,24514.622727119997 2022-04-10,04:01:47.000,100,888888888,645,0,1649563307,6245.549890499999,-1144.3466712000009,24514.552855919996 2022-04-10,04:01:48.000,100,888888888,-795,0,1649563308,6245.664407769997,-1144.410113369995,24514.294332480007 2022-04-10,04:01:49.000,100,888888888,-795,0,1649563309,6245.960805409995,-1144.4453590199992,24514.441062000005 2022-04-10,04:01:50.000,100,888888888,-395,0,1649563310,6246.223521499996,-1144.5017520600013,24514.371190800004 2022-04-10,04:01:51.000,100,888888888,-795,0,1649563311,6246.540128069995,-1144.5933907500003,24514.39913928 2022-04-10,04:01:52.000,100,888888888,-795,0,1649563312,6246.796107849994,-1144.628636399997,24514.37817792 2022-04-10,04:01:53.000,100,888888888,-795,0,1649563313,6247.079032869995,-1144.75552074,24514.28035824 2022-04-10,04:01:54.000,100,888888888,-795,0,1649563314,6247.409112059999,-1144.7907663899969,24514.406126399997 2022-04-10,04:01:55.000,100,888888888,-795,0,1649563315,6247.698773389995,-1144.868306819997,24514.420100640004 2022-04-10,04:01:56.000,100,888888888,685,0,1649563316,6247.921071619996,-1144.9458472499973,24514.336255199996 2022-04-10,04:01:57.000,100,888888888,-795,0,1649563317,6248.123160919997,-1145.0515842000023,24514.189525679998 2022-04-10,04:01:58.000,100,888888888,725,0,1649563318,6248.493657969993,-1145.1220754999958,24514.336255199996 2022-04-10,04:01:59.000,100,888888888,-795,0,1649563319,6248.742901439997,-1145.2207633200014,24514.32926808 2022-04-10,04:02:00.000,100,888888888,-795,0,1649563320,6248.884363949997,-1145.3335493999984,24514.203499920004 2022-04-10,04:02:01.000,100,888888888,-755,0,1649563321,6249.335696719994,-1145.4040406999993,24514.406126399997 2022-04-10,04:02:02.000,100,888888888,-795,0,1649563322,6249.605149119998,-1145.4815811299995,24514.39913928 2022-04-10,04:02:03.000,100,888888888,-795,0,1649563323,6249.827447349999,-1145.545023300001,24514.273371120005 2022-04-10,04:02:04.000,100,888888888,765,0,1649563324,6250.0901634399925,-1145.6930550300021,24514.385165039996 2022-04-10,04:02:05.000,100,888888888,-795,0,1649563325,6250.332670599993,-1145.7353498099983,24514.462023360007 2022-04-10,04:02:06.000,100,888888888,-795,0,1649563326,6250.568441449999,-1145.8058411099992,24514.413113520008 2022-04-10,04:02:07.000,100,888888888,-795,0,1649563327,6250.7435855099975,-1145.8692832800007,24514.287345359997 2022-04-10,04:02:08.000,100,888888888,-195,0,1649563328,6251.019774219996,-1145.9256763199955,24514.385165039996 2022-04-10,04:02:09.000,100,888888888,1405,0,1649563329,6251.262281379997,-1145.9538728400003,24514.559843040006 2022-04-10,04:02:10.000,100,888888888,-114,0,1649563330,6251.417216509995,-1146.0173150100018,24514.503946079996 2022-04-10,04:02:11.000,100,888888888,285,0,1649563331,6251.760768319997,-1146.0455115299992,24514.657662720005 2022-04-10,04:02:12.000,100,888888888,-35,0,1649563332,6251.855076659995,-1146.11600283,24514.469010480003 2022-04-10,04:02:13.000,100,888888888,1005,0,1649563333,6252.077374889996,-1146.1723958700022,24514.66464984 2022-04-10,04:02:14.000,100,888888888,605,0,1649563334,6252.299673119996,-1146.2217397799977,24514.692598319998 2022-04-10,04:02:15.000,100,888888888,485,0,1649563335,6252.501762419997,-1146.2710836900005,24514.790417999997 2022-04-10,04:02:16.000,100,888888888,-795,0,1649563336,6252.575861829995,-1146.299280209998,24514.552855919996 2022-04-10,04:02:17.000,100,888888888,-515,0,1649563337,6252.865523159999,-1146.3415749900014,24514.839327839996 2022-04-10,04:02:18.000,100,888888888,-795,0,1649563338,6253.114766629995,-1146.3768206399982,24514.958108879997 2022-04-10,04:02:19.000,100,888888888,885,0,1649563339,6253.310119619993,-1146.4120662900023,24515.055928559996 2022-04-10,04:02:20.000,100,888888888,765,0,1649563340,6253.491999989994,-1146.4332136800003,24515.0699028 2022-04-10,04:02:21.000,100,888888888,-395,0,1649563341,6253.613253569994,-1146.4614101999978,24515.090864160004 2022-04-10,04:02:22.000,100,888888888,1445,0,1649563342,6253.734507149995,-1146.5037049800012,24514.958108879997 2022-04-10,04:02:23.000,100,888888888,765,0,1649563343,6253.828815489993,-1146.5107541100006,24514.95112176 2022-04-10,04:02:24.000,100,888888888,-795,0,1649563344,6253.997223239996,-1146.4966558500018,24515.15374824001 2022-04-10,04:02:25.000,100,888888888,-795,0,1649563345,6254.327302429992,-1146.4966558500018,24515.356374720002 2022-04-10,04:02:26.000,100,888888888,565,0,1649563346,6254.482237559998,-1146.4896067199952,24515.50310424 2022-04-10,04:02:27.000,100,888888888,1125,0,1649563347,6254.630436379994,-1146.5037049800012,24515.48214288 2022-04-10,04:02:28.000,100,888888888,-795,0,1649563348,6254.684326859999,-1146.5107541100006,24515.40528456 2022-04-10,04:02:29.000,100,888888888,-795,0,1649563349,6254.792107819994,-1146.51780324,24515.607911039995 2022-04-10,04:02:30.000,100,888888888,-795,0,1649563350,6254.9470429499925,-1146.4684593299971,24515.70573072001 2022-04-10,04:02:31.000,100,888888888,-795,0,1649563351,6255.048087599993,-1146.4543610699984,24515.733679200006 2022-04-10,04:02:32.000,100,888888888,525,0,1649563352,6255.081769149998,-1146.4543610699984,24515.803550400007 2022-04-10,04:02:33.000,100,888888888,565,0,1649563353,6255.216495349996,-1146.4120662900023,24515.880408720004 2022-04-10,04:02:34.000,100,888888888,-795,0,1649563354,6255.317539999996,-1146.3979680299963,24516.05508672 2022-04-10,04:02:35.000,100,888888888,965,0,1649563355,6255.391639409994,-1146.334525860002,24516.15989352001 2022-04-10,04:02:36.000,100,888888888,205,0,1649563356,6255.445529889999,-1146.2922310799986,24516.215790480004 2022-04-10,04:02:37.000,100,888888888,-795,0,1649563357,6255.445529889999,-1146.2217397799977,24516.145919280003 2022-04-10,04:02:38.000,100,888888888,-795,0,1649563358,6255.479211439997,-1146.1653467399956,24516.215790480004 2022-04-10,04:02:39.000,100,888888888,404,0,1649563359,6255.506156679992,-1146.1019045700014,24516.2926488 2022-04-10,04:02:40.000,100,888888888,-795,0,1649563360,6255.647619189993,-1146.0455115299992,24516.537197999998 2022-04-10,04:02:41.000,100,888888888,205,0,1649563361,6255.701509669998,-1145.9750202299983,24516.697901760002 2022-04-10,04:02:42.000,100,888888888,725,0,1649563362,6255.721718599998,-1145.8622341500013,24516.690914640007 2022-04-10,04:02:43.000,100,888888888,124,0,1649563363,6255.627410259993,-1145.7917428500004,24516.767772960004 2022-04-10,04:02:44.000,100,888888888,124,0,1649563364,6255.580256089997,-1145.7001041600015,24516.79572144 2022-04-10,04:02:45.000,100,888888888,485,0,1649563365,6255.5667834699925,-1145.6437111199994,24516.94245096 2022-04-10,04:02:46.000,100,888888888,965,0,1649563366,6255.553310849995,-1145.5379741700017,24517.117128959995 2022-04-10,04:02:47.000,100,888888888,-795,0,1649563367,6255.492684059995,-1145.439286349996,24517.200974400002 2022-04-10,04:02:48.000,100,888888888,725,0,1649563368,6255.4522661999945,-1145.326500269999,24517.270845600004 2022-04-10,04:02:49.000,100,888888888,885,0,1649563369,6255.223231659998,-1145.2348615800001,24517.138090319997 2022-04-10,04:02:50.000,100,888888888,1245,0,1649563370,6255.236704279996,-1145.15732115,24517.480459200007 2022-04-10,04:02:51.000,100,888888888,-315,0,1649563371,6255.162604869998,-1145.065682460001,24517.606227360004 2022-04-10,04:02:52.000,100,888888888,-755,0,1649563372,6255.054823909995,-1144.9669946399954,24517.66212432 2022-04-10,04:02:53.000,100,888888888,-795,0,1649563373,6254.906625089992,-1144.8824050799958,24517.676098560005 2022-04-10,04:02:54.000,100,888888888,1245,0,1649563374,6254.785371509999,-1144.8119137800022,24517.73199552 2022-04-10,04:02:55.000,100,888888888,-795,0,1649563375,6254.596754829996,-1144.7414224800013,24517.68308568 2022-04-10,04:02:56.000,100,888888888,-795,0,1649563376,6254.542864349998,-1144.6638820500011,24517.927634879998 2022-04-10,04:02:57.000,100,888888888,885,0,1649563377,6254.414874459995,-1144.586341620001,24518.05340304001 2022-04-10,04:02:58.000,100,888888888,285,0,1649563378,6254.286884569992,-1144.536997709998,24518.074364399996 2022-04-10,04:02:59.000,100,888888888,-475,0,1649563379,6254.158894679997,-1144.5017520600013,24518.151222720007 2022-04-10,04:03:00.000,100,888888888,-114,0,1649563380,6253.882705969998,-1144.4312607600004,24518.109300000004 2022-04-10,04:03:01.000,100,888888888,565,0,1649563381,6253.815342869995,-1144.410113369995,24518.17218408001 2022-04-10,04:03:02.000,100,888888888,-434,0,1649563382,6253.680616669997,-1144.388965979997,24518.242055279996 2022-04-10,04:03:03.000,100,888888888,-795,0,1649563383,6253.532417849994,-1144.3466712000009,24518.311926479997 2022-04-10,04:03:04.000,100,888888888,-354,0,1649563384,6253.451582129994,-1144.367818589999,24518.38179768 2022-04-10,04:03:05.000,100,888888888,1125,0,1649563385,6253.108030319992,-1144.3396220700015,24518.256029520002 2022-04-10,04:03:06.000,100,888888888,965,0,1649563386,6253.175393419995,-1144.3607694599996,24518.437694640008 2022-04-10,04:03:07.000,100,888888888,-795,0,1649563387,6253.013721979994,-1144.3043764199974,24518.479617359997 2022-04-10,04:03:08.000,100,888888888,1205,0,1649563388,6252.872259469994,-1144.3114255499968,24518.52154008 2022-04-10,04:03:09.000,100,888888888,685,0,1649563389,6252.710588029993,-1144.3607694599996,24518.479617359997 2022-04-10,04:03:10.000,100,888888888,-795,0,1649563390,6252.548916589993,-1144.3325729400021,24518.430707519998 2022-04-10,04:03:11.000,100,888888888,-675,0,1649563391,6252.373772529994,-1144.3255238099955,24518.374810560003 2022-04-10,04:03:12.000,100,888888888,485,0,1649563392,6252.373772529994,-1144.2761799,24518.591411280002 2022-04-10,04:03:13.000,100,888888888,-795,0,1649563393,6252.259255259996,-1144.2832290299993,24518.57044992 2022-04-10,04:03:14.000,100,888888888,-195,0,1649563394,6252.164946919998,-1144.2761799,24518.598398399998 2022-04-10,04:03:15.000,100,888888888,-795,0,1649563395,6252.010011789993,-1144.3043764199974,24518.577437039996 2022-04-10,04:03:16.000,100,888888888,-195,0,1649563396,6251.935912379995,-1144.2832290299993,24518.528527199996 2022-04-10,04:03:17.000,100,888888888,845,0,1649563397,6251.747295699999,-1144.2902781599987,24518.55647568001 2022-04-10,04:03:18.000,100,888888888,845,0,1649563398,6251.585624259998,-1144.3396220700015,24518.444681760004 2022-04-10,04:03:19.000,100,888888888,924,0,1649563399,6251.5721516399935,-1144.3043764199974,24518.493591600003 2022-04-10,04:03:20.000,100,888888888,1285,0,1649563400,6251.518261159996,-1144.3396220700015,24518.542501440003 2022-04-10,04:03:21.000,100,888888888,-795,0,1649563401,6251.524997469998,-1144.367818589999,24518.563462800004 2022-04-10,04:03:22.000,100,888888888,-795,0,1649563402,6251.464370679998,-1144.4383098899998,24518.514552960005 2022-04-10,04:03:23.000,100,888888888,-795,0,1649563403,6251.430689129993,-1144.4524081499985,24518.47263024 2022-04-10,04:03:24.000,100,888888888,-795,0,1649563404,6251.417216509995,-1144.5088011900007,24518.409746159996 2022-04-10,04:03:25.000,100,888888888,-795,0,1649563405,6251.383534959998,-1144.5510959699968,24518.30493936 2022-04-10,04:03:26.000,100,888888888,965,0,1649563406,6251.4576343699955,-1144.6215872699977,24518.200132560007 2022-04-10,04:03:27.000,100,888888888,-795,0,1649563407,6251.565415329998,-1144.6497837899951,24518.263016639998 2022-04-10,04:03:28.000,100,888888888,-795,0,1649563408,6251.693405219994,-1144.7132259599966,24518.325900720003 2022-04-10,04:03:29.000,100,888888888,-795,0,1649563409,6251.834867729995,-1144.734373350002,24518.33288784 2022-04-10,04:03:30.000,100,888888888,-795,0,1649563410,6251.9628576199975,-1144.8189629100016,24518.276990880004 2022-04-10,04:03:31.000,100,888888888,765,0,1649563411,6252.185155849998,-1144.8824050799958,24518.242055279996 2022-04-10,04:03:32.000,100,888888888,124,0,1649563412,6252.360299909997,-1144.9246998599992,24518.200132560007 2022-04-10,04:03:33.000,100,888888888,645,0,1649563413,6252.582598139998,-1144.9528963799967,24518.11628712 2022-04-10,04:03:34.000,100,888888888,-795,0,1649563414,6252.852050539994,-1144.9881420300007,24518.01846744 2022-04-10,04:03:35.000,100,888888888,605,0,1649563415,6253.087821389992,-1145.030436809997,24517.990518960003 2022-04-10,04:03:36.000,100,888888888,1005,0,1649563416,6253.404427959998,-1145.086829849999,24518.032441680007 2022-04-10,04:03:37.000,100,888888888,-795,0,1649563417,6253.687352979992,-1145.1079772399971,24517.983531840007 2022-04-10,04:03:38.000,100,888888888,-795,0,1649563418,6254.010695859994,-1145.1643702799993,24518.05340304001 2022-04-10,04:03:39.000,100,888888888,845,0,1649563419,6254.327302429992,-1145.199615929996,24518.05340304001 2022-04-10,04:03:40.000,100,888888888,-635,0,1649563420,6254.650645309994,-1145.2278124500008,24518.039428800002 2022-04-10,04:03:41.000,100,888888888,-114,0,1649563421,6254.933570329995,-1145.2630580999976,24517.983531840007 2022-04-10,04:03:42.000,100,888888888,765,0,1649563422,6255.304067379999,-1145.2842054899957,24518.011480320005 2022-04-10,04:03:43.000,100,888888888,685,0,1649563423,6255.613937639995,-1145.326500269999,24518.04641592 2022-04-10,04:03:44.000,100,888888888,124,0,1649563424,6256.004643619999,-1145.3546967899965,24518.039428800002 2022-04-10,04:03:45.000,100,888888888,-795,0,1649563425,6256.381876979998,-1145.4040406999993,24518.130261360006 2022-04-10,04:03:46.000,100,888888888,-795,0,1649563426,6256.718692479997,-1145.4110898299987,24518.123274239995 2022-04-10,04:03:47.000,100,888888888,765,0,1649563427,6257.0622442899985,-1145.4110898299987,24518.151222720007 2022-04-10,04:03:48.000,100,888888888,-795,0,1649563428,6257.372114549995,-1145.4463354799955,24518.102312880008 2022-04-10,04:03:49.000,100,888888888,-755,0,1649563429,6257.6617758799985,-1145.4745320000002,24518.16519696 2022-04-10,04:03:50.000,100,888888888,-795,0,1649563430,6257.964909829992,-1145.488630259999,24518.144235599997 2022-04-10,04:03:51.000,100,888888888,924,0,1649563431,6258.140053889998,-1145.5238759099957,24518.039428800002 2022-04-10,04:03:52.000,100,888888888,-795,0,1649563432,6258.463396769999,-1145.4956793899983,24518.256029520002 2022-04-10,04:03:53.000,100,888888888,-795,0,1649563433,6258.678958689998,-1145.509777649997,24518.276990880004 2022-04-10,04:03:54.000,100,888888888,-795,0,1649563434,6258.860839059998,-1145.530925039995,24518.318913600007 2022-04-10,04:03:55.000,100,888888888,1045,0,1649563435,6259.083137289999,-1145.509777649997,24518.325900720003 2022-04-10,04:03:56.000,100,888888888,-795,0,1649563436,6259.258281349998,-1145.509777649997,24518.33288784 2022-04-10,04:03:57.000,100,888888888,-675,0,1649563437,6259.406480169993,-1145.5027285199976,24518.297952240006 2022-04-10,04:03:58.000,100,888888888,-795,0,1649563438,6259.574887919996,-1145.4956793899983,24518.318913600007 2022-04-10,04:03:59.000,100,888888888,-795,0,1649563439,6259.702877809992,-1145.488630259999,24518.33987496001 2022-04-10,04:04:00.000,100,888888888,325,0,1649563440,6259.837604009997,-1145.4956793899983,24518.45166888 2022-04-10,04:04:01.000,100,888888888,-795,0,1649563441,6260.006011759993,-1145.4745320000002,24518.430707519998 2022-04-10,04:04:02.000,100,888888888,445,0,1649563442,6260.080111169998,-1145.418138959998,24518.437694640008 2022-04-10,04:04:03.000,100,888888888,-795,0,1649563443,6260.221573679999,-1145.439286349996,24518.50057872 2022-04-10,04:04:04.000,100,888888888,-434,0,1649563444,6260.322618329992,-1145.4322372199968,24518.465643120006 2022-04-10,04:04:05.000,100,888888888,965,0,1649563445,6260.389981429995,-1145.3899424400006,24518.430707519998 2022-04-10,04:04:06.000,100,888888888,-795,0,1649563446,6260.403454049992,-1145.3687950499952,24518.367823440007 2022-04-10,04:04:07.000,100,888888888,-795,0,1649563447,6260.551652869995,-1145.3476476599972,24518.416733280006 2022-04-10,04:04:08.000,100,888888888,-434,0,1649563448,6260.592070729996,-1145.3405985299978,24518.486604480007 2022-04-10,04:04:09.000,100,888888888,-795,0,1649563449,6260.625752279993,-1145.2842054899957,24518.514552960005 2022-04-10,04:04:10.000,100,888888888,-795,0,1649563450,6260.693115379996,-1145.2842054899957,24518.514552960005 2022-04-10,04:04:11.000,100,888888888,-795,0,1649563451,6260.720060619999,-1145.2278124500008,24518.486604480007 2022-04-10,04:04:12.000,100,888888888,445,0,1649563452,6260.551652869995,-1145.2207633200014,24518.416733280006 2022-04-10,04:04:13.000,100,888888888,-795,0,1649563453,6260.693115379996,-1145.1925667999967,24518.465643120006 2022-04-10,04:04:14.000,100,888888888,-795,0,1649563454,6260.679642759998,-1145.1714194099986,24518.47263024 2022-04-10,04:04:15.000,100,888888888,685,0,1649563455,6260.6998516899985,-1145.1432228900012,24518.47263024 2022-04-10,04:04:16.000,100,888888888,-795,0,1649563456,6260.524707629993,-1145.1643702799993,24518.276990880004 2022-04-10,04:04:17.000,100,888888888,-795,0,1649563457,6260.726796929994,-1145.0586333300016,24518.486604480007 2022-04-10,04:04:18.000,100,888888888,-795,0,1649563458,6260.747005859994,-1145.0233876799975,24518.542501440003 2022-04-10,04:04:19.000,100,888888888,-795,0,1649563459,6260.720060619999,-1144.9669946399954,24518.542501440003 2022-04-10,04:04:20.000,100,888888888,-795,0,1649563460,6260.672906449996,-1144.8965033400018,24518.479617359997 2022-04-10,04:04:21.000,100,888888888,-675,0,1649563461,6260.612279659996,-1144.8612576899977,24518.416733280006 2022-04-10,04:04:22.000,100,888888888,-35,0,1649563462,6260.551652869995,-1144.8330611700003,24518.38179768 2022-04-10,04:04:23.000,100,888888888,525,0,1649563463,6260.524707629993,-1144.8048646499956,24518.444681760004 2022-04-10,04:04:24.000,100,888888888,1045,0,1649563464,6260.517971319998,-1144.7484716100007,24518.45166888 2022-04-10,04:04:25.000,100,888888888,-795,0,1649563465,6260.464080839993,-1144.720275089996,24518.423720400002 2022-04-10,04:04:26.000,100,888888888,765,0,1649563466,6260.497762389998,-1144.720275089996,24518.465643120006 2022-04-10,04:04:27.000,100,888888888,85,0,1649563467,6260.464080839993,-1144.6779803099998,24518.45166888 2022-04-10,04:04:28.000,100,888888888,-274,0,1649563468,6260.403454049992,-1144.6638820500011,24518.458655999995 2022-04-10,04:04:29.000,100,888888888,-795,0,1649563469,6260.3091457099945,-1144.6568329200018,24518.290965119995 2022-04-10,04:04:30.000,100,888888888,-795,0,1649563470,6260.349563569995,-1144.628636399997,24518.297952240006 2022-04-10,04:04:31.000,100,888888888,-795,0,1649563471,6260.288936779994,-1144.6497837899951,24518.283978 2022-04-10,04:04:32.000,100,888888888,725,0,1649563472,6260.221573679999,-1144.628636399997,24518.38179768 2022-04-10,04:04:33.000,100,888888888,-795,0,1649563473,6260.174419509996,-1144.6568329200018,24518.3538492 2022-04-10,04:04:34.000,100,888888888,-795,0,1649563474,6260.107056409994,-1144.6356855299964,24518.33987496001 2022-04-10,04:04:35.000,100,888888888,-795,0,1649563475,6260.012748069996,-1144.6497837899951,24518.179171200005 2022-04-10,04:04:36.000,100,888888888,-795,0,1649563476,6260.026220689993,-1144.6427346599958,24518.249042400006 2022-04-10,04:04:37.000,100,888888888,-635,0,1649563477,6259.972330209996,-1144.6568329200018,24518.179171200005 2022-04-10,04:04:38.000,100,888888888,485,0,1649563478,6259.904967109993,-1144.6779803099998,24518.158209840003 2022-04-10,04:04:39.000,100,888888888,-315,0,1649563479,6259.898230799998,-1144.6568329200018,24518.123274239995 2022-04-10,04:04:40.000,100,888888888,645,0,1649563480,6259.878021869998,-1144.6850294399992,24518.179171200005 2022-04-10,04:04:41.000,100,888888888,-795,0,1649563481,6259.837604009997,-1144.7061768299973,24518.151222720007 2022-04-10,04:04:42.000,100,888888888,-795,0,1649563482,6259.776977219997,-1144.7625698699994,24518.06737728 2022-04-10,04:04:43.000,100,888888888,765,0,1649563483,6259.743295669992,-1144.7625698699994,24518.095325759998 2022-04-10,04:04:44.000,100,888888888,-795,0,1649563484,6259.682668879999,-1144.826012040001,24518.05340304001 2022-04-10,04:04:45.000,100,888888888,-795,0,1649563485,6259.662459949999,-1144.847159429999,24517.941609120004 2022-04-10,04:04:46.000,100,888888888,-795,0,1649563486,6259.648987329994,-1144.8824050799958,24517.941609120004 2022-04-10,04:04:47.000,100,888888888,-795,0,1649563487,6259.514261129996,-1144.9669946399954,24517.73199552 2022-04-10,04:04:48.000,100,888888888,1564,0,1649563488,6259.635514709997,-1144.9669946399954,24517.906673519996 2022-04-10,04:04:49.000,100,888888888,-795,0,1649563489,6259.588360539994,-1145.0163385499982,24517.927634879998 2022-04-10,04:04:50.000,100,888888888,-795,0,1649563490,6259.588360539994,-1145.0727315900003,24517.920647760002 2022-04-10,04:04:51.000,100,888888888,-795,0,1649563491,6259.554678989996,-1145.1079772399971,24517.857763679996 2022-04-10,04:04:52.000,100,888888888,-795,0,1649563492,6259.5007885099985,-1145.1432228900012,24517.759943999998 2022-04-10,04:04:53.000,100,888888888,-795,0,1649563493,6259.507524819994,-1145.2066650599954,24517.697059920007 2022-04-10,04:04:54.000,100,888888888,645,0,1649563494,6259.487315889994,-1145.2630580999976,24517.641162959997 2022-04-10,04:04:55.000,100,888888888,-795,0,1649563495,6259.5007885099985,-1145.2983037500017,24517.63417584 2022-04-10,04:04:56.000,100,888888888,-114,0,1649563496,6259.5007885099985,-1145.3476476599972,24517.68308568 2022-04-10,04:04:57.000,100,888888888,-795,0,1649563497,6259.440161719998,-1145.418138959998,24517.571291759996 2022-04-10,04:04:58.000,100,888888888,-795,0,1649563498,6259.574887919996,-1145.488630259999,24517.655137200003 2022-04-10,04:04:59.000,100,888888888,-715,0,1649563499,6259.541206369999,-1145.5591215599998,24517.585266000002 2022-04-10,04:05:00.000,100,888888888,-795,0,1649563500,6259.547942679994,-1145.5520724300004,24517.529369040007 2022-04-10,04:05:01.000,100,888888888,-795,0,1649563501,6259.534470059996,-1145.657809379998,24517.452510719995 2022-04-10,04:05:02.000,100,888888888,-795,0,1649563502,6259.534470059996,-1145.6789567699961,24517.487446320003 2022-04-10,04:05:03.000,100,888888888,845,0,1649563503,6259.534470059996,-1145.7353498099983,24517.424562239998 2022-04-10,04:05:04.000,100,888888888,445,0,1649563504,6259.5950968499965,-1145.7987919799998,24517.452510719995 2022-04-10,04:05:05.000,100,888888888,-795,0,1649563505,6259.648987329994,-1145.855185020002,24517.46648496 2022-04-10,04:05:06.000,100,888888888,645,0,1649563506,6259.696141499997,-1145.855185020002,24517.410588000006 2022-04-10,04:05:07.000,100,888888888,1365,0,1649563507,6259.622042089999,-1145.8904306699988,24517.263858480008 2022-04-10,04:05:08.000,100,888888888,245,0,1649563508,6259.7096141199945,-1145.9397745800015,24517.34770392 2022-04-10,04:05:09.000,100,888888888,-795,0,1649563509,6259.750031979995,-1146.0032167499958,24517.27783272 2022-04-10,04:05:10.000,100,888888888,-795,0,1649563510,6259.770240909995,-1146.059609789998,24517.319755440003 2022-04-10,04:05:11.000,100,888888888,-635,0,1649563511,6259.776977219997,-1146.1019045700014,24517.284819839995 2022-04-10,04:05:12.000,100,888888888,805,0,1649563512,6259.797186149997,-1146.1089537000007,24517.319755440003 2022-04-10,04:05:13.000,100,888888888,805,0,1649563513,6259.702877809992,-1146.1512484799969,24517.193987280007 2022-04-10,04:05:14.000,100,888888888,885,0,1649563514,6259.797186149997,-1146.2005923899997,24517.249884240002 2022-04-10,04:05:15.000,100,888888888,-795,0,1649563515,6259.628778399994,-1146.2358380399965,24516.928476720008 2022-04-10,04:05:16.000,100,888888888,-795,0,1649563516,6259.864549249993,-1146.2710836900005,24517.235909999996 2022-04-10,04:05:17.000,100,888888888,85,0,1649563517,6259.817395079997,-1146.3063293399973,24517.242897120006 2022-04-10,04:05:18.000,100,888888888,-795,0,1649563518,6259.783713529992,-1146.2922310799986,24517.235909999996 2022-04-10,04:05:19.000,100,888888888,645,0,1649563519,6259.790449839995,-1146.320427599996,24517.193987280007 2022-04-10,04:05:20.000,100,888888888,-195,0,1649563520,6259.8578129399975,-1146.35567325,24517.22892288 2022-04-10,04:05:21.000,100,888888888,-795,0,1649563521,6259.911703419995,-1146.320427599996,24517.22892288 2022-04-10,04:05:22.000,100,888888888,-795,0,1649563522,6259.938648659998,-1146.35567325,24517.200974400002 2022-04-10,04:05:23.000,100,888888888,-795,0,1649563523,6259.999275449998,-1146.3415749900014,24517.173025920005 2022-04-10,04:05:24.000,100,888888888,-795,0,1649563524,6260.046429619993,-1146.3415749900014,24517.152064560003 2022-04-10,04:05:25.000,100,888888888,-795,0,1649563525,6260.113792719996,-1146.320427599996,24517.11014184 2022-04-10,04:05:26.000,100,888888888,165,0,1649563526,6260.167683199994,-1146.2710836900005,24517.124116080005 2022-04-10,04:05:27.000,100,888888888,805,0,1649563527,6260.255255229997,-1146.228788909997,24517.096167600008 2022-04-10,04:05:28.000,100,888888888,-434,0,1649563528,6260.389981429995,-1146.2146906499984,24517.1311032 2022-04-10,04:05:29.000,100,888888888,-795,0,1649563529,6260.484289769993,-1146.186494130001,24517.173025920005 2022-04-10,04:05:30.000,100,888888888,605,0,1649563530,6260.605543349993,-1146.1512484799969,24517.173025920005 2022-04-10,04:05:31.000,100,888888888,-795,0,1649563531,6260.686379069994,-1146.1230519599994,24517.18001304 2022-04-10,04:05:32.000,100,888888888,-795,0,1649563532,6260.787423719994,-1146.0737080499966,24517.15905168 2022-04-10,04:05:33.000,100,888888888,-795,0,1649563533,6260.874995749997,-1146.0666589199973,24517.124116080005 2022-04-10,04:05:34.000,100,888888888,-795,0,1649563534,6261.0231945699925,-1146.0032167499958,24517.145077440007 2022-04-10,04:05:35.000,100,888888888,-795,0,1649563535,6261.144448149993,-1145.967971099999,24517.117128959995 2022-04-10,04:05:36.000,100,888888888,-795,0,1649563536,6261.252229109996,-1145.9820693599977,24516.977386560007 2022-04-10,04:05:37.000,100,888888888,885,0,1649563537,6261.508208889994,-1145.9609219699996,24517.235909999996 2022-04-10,04:05:38.000,100,888888888,-795,0,1649563538,6261.6429350899925,-1145.946823710001,24517.249884240002 2022-04-10,04:05:39.000,100,888888888,-795,0,1649563539,6261.784397599993,-1145.9750202299983,24517.221935760004 2022-04-10,04:05:40.000,100,888888888,-795,0,1649563540,6261.892178559996,-1146.0102658799951,24517.22892288 2022-04-10,04:05:41.000,100,888888888,-795,0,1649563541,6261.952805349996,-1146.094855440002,24517.221935760004 2022-04-10,04:05:42.000,100,888888888,404,0,1649563542,6262.040377379999,-1146.1089537000007,24517.249884240002 2022-04-10,04:05:43.000,100,888888888,-795,0,1649563543,6262.141422029992,-1146.1723958700022,24517.263858480008 2022-04-10,04:05:44.000,100,888888888,765,0,1649563544,6262.296357159998,-1146.2005923899997,24517.291806960005 2022-04-10,04:05:45.000,100,888888888,-235,0,1649563545,6262.417610739998,-1146.2428871699958,24517.368665280002 2022-04-10,04:05:46.000,100,888888888,85,0,1649563546,6262.545600629994,-1146.35567325,24517.32674256 2022-04-10,04:05:47.000,100,888888888,-795,0,1649563547,6262.6331726599965,-1146.4543610699984,24517.354691039996 2022-04-10,04:05:48.000,100,888888888,-795,0,1649563548,6262.626436349994,-1146.5530488899967,24517.21494864001 2022-04-10,04:05:49.000,100,888888888,-795,0,1649563549,6262.7476899299945,-1146.6446875799957,24517.305781199997 2022-04-10,04:05:50.000,100,888888888,525,0,1649563550,6262.8419982699925,-1146.7433754000012,24517.249884240002 2022-04-10,04:05:51.000,100,888888888,-795,0,1649563551,6262.976724469998,-1146.8773088699963,24517.263858480008 2022-04-10,04:05:52.000,100,888888888,605,0,1649563552,6263.1047143599935,-1146.9548492999966,24517.32674256 2022-04-10,04:05:53.000,100,888888888,-795,0,1649563553,6263.131659599996,-1147.0746845100002,24517.235909999996 2022-04-10,04:05:54.000,100,888888888,-795,0,1649563554,6263.246176869994,-1147.215667110002,24517.319755440003 2022-04-10,04:05:55.000,100,888888888,885,0,1649563555,6263.286594729994,-1147.3636988399958,24517.284819839995 2022-04-10,04:05:56.000,100,888888888,-595,0,1649563556,6263.286594729994,-1147.5187796999962,24517.249884240002 2022-04-10,04:05:57.000,100,888888888,1325,0,1649563557,6263.259649489999,-1147.6668114299973,24517.20796152 2022-04-10,04:05:58.000,100,888888888,-795,0,1649563558,6263.057560189998,-1147.8148431599984,24517.04725776001 2022-04-10,04:05:59.000,100,888888888,-795,0,1649563559,6263.219231629999,-1147.9840222799976,24517.16603880001 2022-04-10,04:06:00.000,100,888888888,-795,0,1649563560,6263.2327042499965,-1148.1532013999968,24517.15905168 2022-04-10,04:06:01.000,100,888888888,-795,0,1649563561,6263.057560189998,-1148.3082822599972,24516.956425200005 2022-04-10,04:06:02.000,100,888888888,-795,0,1649563562,6263.178813769999,-1148.4986087700017,24517.082193360002 2022-04-10,04:06:03.000,100,888888888,685,0,1649563563,6263.077769119998,-1148.7030335399977,24516.977386560007 2022-04-10,04:06:04.000,100,888888888,-795,0,1649563564,6263.091241739996,-1148.928605699999,24516.9913608 2022-04-10,04:06:05.000,100,888888888,85,0,1649563565,6263.057560189998,-1149.0836865599995,24516.89354112 2022-04-10,04:06:06.000,100,888888888,-795,0,1649563566,6263.050823879996,-1149.2669639399974,24516.865592640002 2022-04-10,04:06:07.000,100,888888888,-795,0,1649563567,6263.003669709993,-1149.4361430599965,24516.79572144 2022-04-10,04:06:08.000,100,888888888,1005,0,1649563568,6262.868943509995,-1149.7322065199987,24516.593094960008 2022-04-10,04:06:09.000,100,888888888,-195,0,1649563569,6263.003669709993,-1149.852041729995,24516.760785840008 2022-04-10,04:06:10.000,100,888888888,725,0,1649563570,6262.969988159995,-1150.0423682399996,24516.704888879998 2022-04-10,04:06:11.000,100,888888888,-795,0,1649563571,6262.943042919993,-1150.1974491,24516.648991920003 2022-04-10,04:06:12.000,100,888888888,765,0,1649563572,6262.909361369995,-1150.3736773499986,24516.572133600006 2022-04-10,04:06:13.000,100,888888888,-795,0,1649563573,6262.882416129993,-1150.507610820001,24516.453352560005 2022-04-10,04:06:14.000,100,888888888,-795,0,1649563574,6262.727480999994,-1150.641544289996,24516.397455599996 2022-04-10,04:06:15.000,100,888888888,-795,0,1649563575,6262.720744689999,-1150.768428629999,24516.145919280003 2022-04-10,04:06:16.000,100,888888888,805,0,1649563576,6262.862207199993,-1150.9023621000015,24516.383481360004 2022-04-10,04:06:17.000,100,888888888,-795,0,1649563577,6262.835261959997,-1151.0151481799985,24516.39046848 2022-04-10,04:06:18.000,100,888888888,-795,0,1649563578,6262.754426239997,-1151.1138359999968,24516.348545759996 2022-04-10,04:06:19.000,100,888888888,-795,0,1649563579,6262.700535759999,-1151.2054746899958,24516.27168744 2022-04-10,04:06:20.000,100,888888888,-795,0,1649563580,6262.626436349994,-1151.283015119996,24516.20880336001 2022-04-10,04:06:21.000,100,888888888,-795,0,1649563581,6262.5388643199985,-1151.3676046799956,24516.17386776 2022-04-10,04:06:22.000,100,888888888,485,0,1649563582,6262.511919079996,-1151.4169485899984,24516.166880640005 2022-04-10,04:06:23.000,100,888888888,1005,0,1649563583,6262.464764909993,-1151.4803907599999,24516.166880640005 2022-04-10,04:06:24.000,100,888888888,-795,0,1649563584,6262.451292289996,-1151.5085872799973,24516.229764719996 2022-04-10,04:06:25.000,100,888888888,-795,0,1649563585,6262.424347049993,-1151.5297346699954,24516.229764719996 2022-04-10,04:06:26.000,100,888888888,1165,0,1649563586,6262.383929189993,-1151.5790785799982,24516.215790480004 2022-04-10,04:06:27.000,100,888888888,-795,0,1649563587,6262.363720259993,-1151.55793119,24516.194829120002 2022-04-10,04:06:28.000,100,888888888,-195,0,1649563588,6262.282884539993,-1151.55793119,24516.201816239998 2022-04-10,04:06:29.000,100,888888888,1285,0,1649563589,6262.215521439997,-1151.5790785799982,24516.24373896 2022-04-10,04:06:30.000,100,888888888,845,0,1649563590,6262.208785129995,-1151.5508820600007,24516.264700320004 2022-04-10,04:06:31.000,100,888888888,-795,0,1649563591,6262.181839889992,-1151.4733416300005,24516.334571520005 2022-04-10,04:06:32.000,100,888888888,-354,0,1649563592,6262.161630959992,-1151.4451451099958,24516.348545759996 2022-04-10,04:06:33.000,100,888888888,565,0,1649563593,6262.148158339995,-1151.431046849997,24516.425404080008 2022-04-10,04:06:34.000,100,888888888,-795,0,1649563594,6262.1279494099945,-1151.3535064199968,24516.523223760007 2022-04-10,04:06:35.000,100,888888888,-195,0,1649563595,6262.114476789997,-1151.2759659899966,24516.523223760007 2022-04-10,04:06:36.000,100,888888888,325,0,1649563596,6262.020168449999,-1151.2054746899958,24516.54418512001 2022-04-10,04:06:37.000,100,888888888,-635,0,1649563597,6261.979750589999,-1151.1490816500009,24516.635017679997 2022-04-10,04:06:38.000,100,888888888,805,0,1649563598,6261.878705939998,-1151.1208851299962,24516.683927519996 2022-04-10,04:06:39.000,100,888888888,-114,0,1649563599,6261.730507119995,-1151.0644920900013,24516.614056319995 2022-04-10,04:06:40.000,100,888888888,-235,0,1649563600,6261.791133909996,-1150.930558619999,24516.87956688001 2022-04-10,04:06:41.000,100,888888888,-795,0,1649563601,6261.737243429998,-1150.83891993,24516.96341232 2022-04-10,04:06:42.000,100,888888888,-795,0,1649563602,6261.696825569998,-1150.6908881999989,24517.01232216 2022-04-10,04:06:43.000,100,888888888,-795,0,1649563603,6261.663144019993,-1150.5217090799997,24517.20796152 2022-04-10,04:06:44.000,100,888888888,-795,0,1649563604,6261.629462469995,-1150.3948247399967,24517.200974400002 2022-04-10,04:06:45.000,100,888888888,-795,0,1649563605,6261.609253539995,-1150.2608912700016,24517.242897120006 2022-04-10,04:06:46.000,100,888888888,-795,0,1649563606,6261.636198779997,-1150.070564759997,24517.33372968001 2022-04-10,04:06:47.000,100,888888888,-795,0,1649563607,6261.6429350899925,-1149.9295821599953,24517.50142056001 2022-04-10,04:06:48.000,100,888888888,-795,0,1649563608,6261.6766166399975,-1149.7604030399962,24517.557317520004 2022-04-10,04:06:49.000,100,888888888,404,0,1649563609,6261.622726159992,-1149.6194204400017,24517.599240240008 2022-04-10,04:06:50.000,100,888888888,-795,0,1649563610,6261.669880329995,-1149.4361430599965,24517.83680232001 2022-04-10,04:06:51.000,100,888888888,205,0,1649563611,6261.683352949993,-1149.2881113299954,24517.927634879998 2022-04-10,04:06:52.000,100,888888888,165,0,1649563612,6261.615989849997,-1149.147128730001,24517.983531840007 2022-04-10,04:06:53.000,100,888888888,-795,0,1649563613,6261.589044609995,-1148.9920478700005,24518.032441680007 2022-04-10,04:06:54.000,100,888888888,-795,0,1649563614,6261.582308299992,-1148.8581143999982,24518.16519696 2022-04-10,04:06:55.000,100,888888888,-795,0,1649563615,6261.609253539995,-1148.6254931099975,24518.249042400006 2022-04-10,04:06:56.000,100,888888888,-795,0,1649563616,6261.663144019993,-1148.5197561599998,24518.395771920004 2022-04-10,04:06:57.000,100,888888888,-795,0,1649563617,6261.743979739993,-1148.3999209499962,24518.47263024 2022-04-10,04:06:58.000,100,888888888,565,0,1649563618,6261.784397599993,-1148.2730366100004,24518.61935976 2022-04-10,04:06:59.000,100,888888888,-795,0,1649563619,6261.703561879993,-1148.1813979200015,24518.54948856 2022-04-10,04:07:00.000,100,888888888,-195,0,1649563620,6261.818079149998,-1148.0404153199997,24518.7381408 2022-04-10,04:07:01.000,100,888888888,-395,0,1649563621,6261.797870219998,-1147.991071409997,24518.821986240007 2022-04-10,04:07:02.000,100,888888888,924,0,1649563622,6261.858497009998,-1147.9064818499974,24518.85692184 2022-04-10,04:07:03.000,100,888888888,124,0,1649563623,6261.905651179994,-1147.8218922899978,24518.95474152 2022-04-10,04:07:04.000,100,888888888,885,0,1649563624,6261.946069039994,-1147.7584501199963,24519.07352256 2022-04-10,04:07:05.000,100,888888888,-795,0,1649563625,6261.966277969994,-1147.6668114299973,24519.164355120003 2022-04-10,04:07:06.000,100,888888888,485,0,1649563626,6262.026904759994,-1147.6033692599958,24519.22723920001 2022-04-10,04:07:07.000,100,888888888,45,0,1649563627,6262.006695829994,-1147.4976323099982,24519.304097520006 2022-04-10,04:07:08.000,100,888888888,805,0,1649563628,6261.932596419996,-1147.4976323099982,24519.304097520006 2022-04-10,04:07:09.000,100,888888888,485,0,1649563629,6261.871969629996,-1147.4059936199992,24519.31108464 2022-04-10,04:07:10.000,100,888888888,-795,0,1649563630,6261.925860109994,-1147.3566497099964,24519.39493008001 2022-04-10,04:07:11.000,100,888888888,-795,0,1649563631,6261.865233319993,-1147.307305800001,24519.422878560006 2022-04-10,04:07:12.000,100,888888888,-155,0,1649563632,6261.791133909996,-1147.2861584099956,24519.325058880007 2022-04-10,04:07:13.000,100,888888888,165,0,1649563633,6261.925860109994,-1147.2720601499968,24519.51371112001 2022-04-10,04:07:14.000,100,888888888,-795,0,1649563634,6261.878705939998,-1147.2227162400013,24519.597556560002 2022-04-10,04:07:15.000,100,888888888,325,0,1649563635,6261.737243429998,-1147.1522249400005,24519.506724 2022-04-10,04:07:16.000,100,888888888,-795,0,1649563636,6261.636198779997,-1147.180421459998,24519.401917200004 2022-04-10,04:07:17.000,100,888888888,-795,0,1649563637,6261.791133909996,-1147.180421459998,24519.548646720003 2022-04-10,04:07:18.000,100,888888888,-795,0,1649563638,6261.824815459993,-1147.180421459998,24519.534672479997 2022-04-10,04:07:19.000,100,888888888,-795,0,1649563639,6261.8854422499935,-1147.1945197199966,24519.5765952 2022-04-10,04:07:20.000,100,888888888,-795,0,1649563640,6261.905651179994,-1147.2086179799953,24519.56262096001 2022-04-10,04:07:21.000,100,888888888,-795,0,1649563641,6261.973014279996,-1147.180421459998,24519.492749760007 2022-04-10,04:07:22.000,100,888888888,765,0,1649563642,6262.0336410699965,-1147.2297653700007,24519.548646720003 2022-04-10,04:07:23.000,100,888888888,924,0,1649563643,6262.040377379999,-1147.2791092799962,24519.506724 2022-04-10,04:07:24.000,100,888888888,-395,0,1649563644,6262.074058929997,-1147.2861584099956,24519.485762639997 2022-04-10,04:07:25.000,100,888888888,805,0,1649563645,6262.1279494099945,-1147.3355023199983,24519.366981599997 2022-04-10,04:07:26.000,100,888888888,765,0,1649563646,6262.188576199995,-1147.3707479699951,24519.325058880007 2022-04-10,04:07:27.000,100,888888888,85,0,1649563647,6262.309829779995,-1147.3918953600005,24519.276149040008 2022-04-10,04:07:28.000,100,888888888,525,0,1649563648,6262.431083359996,-1147.3636988399958,24519.34602024001 2022-04-10,04:07:29.000,100,888888888,-795,0,1649563649,6262.572545869996,-1147.3918953600005,24519.24121344 2022-04-10,04:07:30.000,100,888888888,205,0,1649563650,6262.646645279994,-1147.4623866600014,24519.255187680006 2022-04-10,04:07:31.000,100,888888888,-795,0,1649563651,6262.740953619992,-1147.4835340499994,24519.164355120003 2022-04-10,04:07:32.000,100,888888888,-795,0,1649563652,6262.868943509995,-1147.4623866600014,24519.094483920002 2022-04-10,04:07:33.000,100,888888888,445,0,1649563653,6262.956515539998,-1147.5046814399975,24518.996664240003 2022-04-10,04:07:34.000,100,888888888,-795,0,1649563654,6262.821789339992,-1147.6174675200018,24518.7381408 2022-04-10,04:07:35.000,100,888888888,-795,0,1649563655,6263.111450669996,-1147.5610744799997,24518.95474152 2022-04-10,04:07:36.000,100,888888888,445,0,1649563656,6263.205759009994,-1147.5751727399984,24518.90583168 2022-04-10,04:07:37.000,100,888888888,-795,0,1649563657,6263.367430449995,-1147.6527131699986,24518.849934720005 2022-04-10,04:07:38.000,100,888888888,-795,0,1649563658,6263.421320929992,-1147.6668114299973,24518.821986240007 2022-04-10,04:07:39.000,100,888888888,-795,0,1649563659,6263.529101889995,-1147.7020570800014,24518.766089279998 2022-04-10,04:07:40.000,100,888888888,1125,0,1649563660,6263.441529859992,-1147.7373027299982,24518.514552960005 2022-04-10,04:07:41.000,100,888888888,-795,0,1649563661,6263.677300709998,-1147.7443518599976,24518.61935976 2022-04-10,04:07:42.000,100,888888888,845,0,1649563662,6263.791817979996,-1147.807794029999,24518.563462800004 2022-04-10,04:07:43.000,100,888888888,-795,0,1649563663,6263.892862629997,-1147.8359905499965,24518.47263024 2022-04-10,04:07:44.000,100,888888888,-795,0,1649563664,6264.027588829995,-1147.8853344599993,24518.458655999995 2022-04-10,04:07:45.000,100,888888888,485,0,1649563665,6264.121897169993,-1147.8923835899986,24518.430707519998 2022-04-10,04:07:46.000,100,888888888,725,0,1649563666,6264.3037775399935,-1147.9487766300008,24518.40275904 2022-04-10,04:07:47.000,100,888888888,-795,0,1649563667,6264.425031119994,-1147.991071409997,24518.346862080005 2022-04-10,04:07:48.000,100,888888888,445,0,1649563668,6264.546284699994,-1148.0333661900004,24518.2141068 2022-04-10,04:07:49.000,100,888888888,-795,0,1649563669,6264.647329349995,-1148.1250048799993,24518.228081040004 2022-04-10,04:07:50.000,100,888888888,-795,0,1649563670,6264.775319239998,-1148.1532013999968,24518.109300000004 2022-04-10,04:07:51.000,100,888888888,1085,0,1649563671,6264.889836509996,-1148.174348790002,24518.109300000004 2022-04-10,04:07:52.000,100,888888888,85,0,1649563672,6265.044771639994,-1148.1954961800002,24518.123274239995 2022-04-10,04:07:53.000,100,888888888,-795,0,1649563673,6265.152552599997,-1148.2589383500017,24518.130261360006 2022-04-10,04:07:54.000,100,888888888,-795,0,1649563674,6265.267069869995,-1148.2800857399998,24518.11628712 2022-04-10,04:07:55.000,100,888888888,765,0,1649563675,6265.300751419993,-1148.3646752999994,24517.955583359995 2022-04-10,04:07:56.000,100,888888888,965,0,1649563676,6265.5230496499935,-1148.336478780002,24518.088338640002 2022-04-10,04:07:57.000,100,888888888,-715,0,1649563677,6265.637566919999,-1148.3858226899974,24517.983531840007 2022-04-10,04:07:58.000,100,888888888,1125,0,1649563678,6265.752084189997,-1148.35762617,24517.9695576 2022-04-10,04:07:59.000,100,888888888,325,0,1649563679,6265.832919909997,-1148.3505770400006,24517.962570480006 2022-04-10,04:08:00.000,100,888888888,-795,0,1649563680,6265.940700869993,-1148.3858226899974,24518.081351520006 2022-04-10,04:08:01.000,100,888888888,-795,0,1649563681,6266.055218139998,-1148.3928718199968,24518.06737728 2022-04-10,04:08:02.000,100,888888888,-795,0,1649563682,6266.115844929998,-1148.378773559998,24518.081351520006 2022-04-10,04:08:03.000,100,888888888,965,0,1649563683,6266.129317549996,-1148.3646752999994,24518.00449320001 2022-04-10,04:08:04.000,100,888888888,1125,0,1649563684,6266.243834819994,-1148.3646752999994,24518.123274239995 2022-04-10,04:08:05.000,100,888888888,-795,0,1649563685,6266.277516369999,-1148.3294296499953,24518.081351520006 2022-04-10,04:08:06.000,100,888888888,-795,0,1649563686,6266.331406849997,-1148.3012331299979,24518.088338640002 2022-04-10,04:08:07.000,100,888888888,445,0,1649563687,6266.317934229999,-1148.2941839999985,24518.13724848 2022-04-10,04:08:08.000,100,888888888,-795,0,1649563688,6266.358352089999,-1148.3012331299979,24518.22109392001 2022-04-10,04:08:09.000,100,888888888,-795,0,1649563689,6266.405506259995,-1148.2730366100004,24518.276990880004 2022-04-10,04:08:10.000,100,888888888,-795,0,1649563690,6266.439187809992,-1148.209594439999,24518.3538492 2022-04-10,04:08:11.000,100,888888888,-795,0,1649563691,6266.486341979995,-1148.1672996599955,24518.360836319996 2022-04-10,04:08:12.000,100,888888888,605,0,1649563692,6266.466133049995,-1148.11795575,24518.38179768 2022-04-10,04:08:13.000,100,888888888,-475,0,1649563693,6266.405506259995,-1148.096808360002,24518.38878480001 2022-04-10,04:08:14.000,100,888888888,-795,0,1649563694,6266.452660429997,-1148.0404153199997,24518.465643120006 2022-04-10,04:08:15.000,100,888888888,-795,0,1649563695,6266.513287219997,-1147.9840222799976,24518.493591600003 2022-04-10,04:08:16.000,100,888888888,-795,0,1649563696,6266.526759839995,-1147.899432719998,24518.55647568001 2022-04-10,04:08:17.000,100,888888888,-795,0,1649563697,6266.439187809992,-1147.8641870700012,24518.54948856 2022-04-10,04:08:18.000,100,888888888,-235,0,1649563698,6266.648013419996,-1147.8289414199971,24518.72416656001 2022-04-10,04:08:19.000,100,888888888,-795,0,1649563699,6266.661486039993,-1147.7725483800023,24518.794037759995 2022-04-10,04:08:20.000,100,888888888,-795,0,1649563700,6266.7760033099985,-1147.659762299998,24518.828973360003 2022-04-10,04:08:21.000,100,888888888,-795,0,1649563701,6266.782739619994,-1147.568123609999,24518.863908959996 2022-04-10,04:08:22.000,100,888888888,365,0,1649563702,6266.870311649996,-1147.5117305699969,24518.89185744001 2022-04-10,04:08:23.000,100,888888888,965,0,1649563703,6266.8905205799965,-1147.4905831799988,24519.017625600005 2022-04-10,04:08:24.000,100,888888888,-155,0,1649563704,6266.998301539992,-1147.455337530002,24519.108458160008 2022-04-10,04:08:25.000,100,888888888,-795,0,1649563705,6267.025246779995,-1147.3989444899998,24519.213264960003 2022-04-10,04:08:26.000,100,888888888,-795,0,1649563706,6267.052192019997,-1147.3355023199983,24519.276149040008 2022-04-10,04:08:27.000,100,888888888,-795,0,1649563707,6267.106082499995,-1147.3002566700015,24519.33903312 2022-04-10,04:08:28.000,100,888888888,-795,0,1649563708,6267.072400949997,-1147.3355023199983,24519.429865680002 2022-04-10,04:08:29.000,100,888888888,-795,0,1649563709,6267.200390839993,-1147.2932075400022,24519.40890432 2022-04-10,04:08:30.000,100,888888888,-795,0,1649563710,6267.220599769993,-1147.2932075400022,24519.471788400006 2022-04-10,04:08:31.000,100,888888888,-795,0,1649563711,6267.294699179998,-1147.2791092799962,24519.5765952 2022-04-10,04:08:32.000,100,888888888,-74,0,1649563712,6267.442897999994,-1147.2509127599988,24519.688389120005 2022-04-10,04:08:33.000,100,888888888,-795,0,1649563713,6267.496788479999,-1147.180421459998,24519.79319592 2022-04-10,04:08:34.000,100,888888888,-795,0,1649563714,6267.6045694399945,-1147.1592740699998,24519.84909288001 2022-04-10,04:08:35.000,100,888888888,-795,0,1649563715,6267.618042059992,-1147.1240284199957,24519.946912560008 2022-04-10,04:08:36.000,100,888888888,205,0,1649563716,6267.7325593299975,-1147.0676353800009,24519.877041360007 2022-04-10,04:08:37.000,100,888888888,-795,0,1649563717,6267.927912319996,-1146.9900949500006,24520.044732240007 2022-04-10,04:08:38.000,100,888888888,485,0,1649563718,6268.1097926899965,-1146.9337019099985,24520.107616319998 2022-04-10,04:08:39.000,100,888888888,1205,0,1649563719,6268.298409369992,-1146.8984562600017,24520.100629200002 2022-04-10,04:08:40.000,100,888888888,-795,0,1649563720,6268.527443909996,-1146.813866700002,24520.275307199998 2022-04-10,04:08:41.000,100,888888888,-795,0,1649563721,6268.756478449999,-1146.7645227899993,24520.387101120003 2022-04-10,04:08:42.000,100,888888888,-795,0,1649563722,6268.965304059995,-1146.722228009996,24520.422036719996 2022-04-10,04:08:43.000,100,888888888,-795,0,1649563723,6269.133711809998,-1146.6164910599982,24520.477933680006 2022-04-10,04:08:44.000,100,888888888,845,0,1649563724,6269.281910629994,-1146.5319014999986,24520.540817759997 2022-04-10,04:08:45.000,100,888888888,-795,0,1649563725,6269.409900519997,-1146.4684593299971,24520.610688959998 2022-04-10,04:08:46.000,100,888888888,-795,0,1649563726,6269.497472549992,-1146.426164550001,24520.540817759997 2022-04-10,04:08:47.000,100,888888888,-795,0,1649563727,6269.713034469998,-1146.3697715099988,24520.722482880003 2022-04-10,04:08:48.000,100,888888888,-795,0,1649563728,6269.894914839999,-1146.3063293399973,24520.834276800008 2022-04-10,04:08:49.000,100,888888888,404,0,1649563729,6269.982486869994,-1146.2358380399965,24520.890173760003 2022-04-10,04:08:50.000,100,888888888,-795,0,1649563730,6270.090267829997,-1146.1794450000016,24520.91812224 2022-04-10,04:08:51.000,100,888888888,565,0,1649563731,6270.2856208199955,-1146.11600283,24520.960044960004 2022-04-10,04:08:52.000,100,888888888,-795,0,1649563732,6270.3799291599935,-1145.9961676199964,24520.994980559997 2022-04-10,04:08:53.000,100,888888888,-795,0,1649563733,6270.507919049996,-1145.9327254500022,24521.03690328 2022-04-10,04:08:54.000,100,888888888,725,0,1649563734,6270.602227389994,-1145.8833815399994,24521.092800239996 2022-04-10,04:08:55.000,100,888888888,765,0,1649563735,6270.824525619995,-1145.8340376299966,24521.08581312 2022-04-10,04:08:56.000,100,888888888,965,0,1649563736,6270.972724439998,-1145.770595459995,24521.050877520007 2022-04-10,04:08:57.000,100,888888888,-795,0,1649563737,6271.215231599999,-1145.7212515499996,24521.246516880004 2022-04-10,04:08:58.000,100,888888888,-795,0,1649563738,6271.430793519998,-1145.6930550300021,24521.260491119996 2022-04-10,04:08:59.000,100,888888888,765,0,1649563739,6271.686773299996,-1145.5661706899991,24521.3233752 2022-04-10,04:09:00.000,100,888888888,-795,0,1649563740,6271.969698319997,-1145.4956793899983,24521.267478240006 2022-04-10,04:09:01.000,100,888888888,-795,0,1649563741,6272.158314999993,-1145.4674828700008,24521.309400959995 2022-04-10,04:09:02.000,100,888888888,-795,0,1649563742,6272.360404299994,-1145.4604337400015,24521.30241384 2022-04-10,04:09:03.000,100,888888888,-795,0,1649563743,6272.542284669995,-1145.418138959998,24521.30241384 2022-04-10,04:09:04.000,100,888888888,-795,0,1649563744,6272.778055519993,-1145.4463354799955,24521.40722064001 2022-04-10,04:09:05.000,100,888888888,-795,0,1649563745,6273.000353749994,-1145.418138959998,24521.42119488 2022-04-10,04:09:06.000,100,888888888,-795,0,1649563746,6273.094662089992,-1145.4322372199968,24521.463117600004 2022-04-10,04:09:07.000,100,888888888,-795,0,1649563747,6273.283278769995,-1145.439286349996,24521.449143359998 2022-04-10,04:09:08.000,100,888888888,805,0,1649563748,6273.4516865199985,-1145.4745320000002,24521.37228504 2022-04-10,04:09:09.000,100,888888888,-795,0,1649563749,6273.478631759994,-1145.4815811299995,24521.379272159997 2022-04-10,04:09:10.000,100,888888888,445,0,1649563750,6273.505576999996,-1145.488630259999,24521.40722064001 2022-04-10,04:09:11.000,100,888888888,565,0,1649563751,6273.613357959999,-1145.5027285199976,24521.393246400003 2022-04-10,04:09:12.000,100,888888888,-515,0,1649563752,6273.694193679992,-1145.4745320000002,24521.42119488 2022-04-10,04:09:13.000,100,888888888,1365,0,1649563753,6273.815447259993,-1145.509777649997,24521.449143359998 2022-04-10,04:09:14.000,100,888888888,1365,0,1649563754,6273.855865119993,-1145.488630259999,24521.449143359998 2022-04-10,04:09:15.000,100,888888888,-795,0,1649563755,6273.896282979993,-1145.5379741700017,24521.379272159997 2022-04-10,04:09:16.000,100,888888888,-795,0,1649563756,6273.9232282199955,-1145.509777649997,24521.365297920005 2022-04-10,04:09:17.000,100,888888888,485,0,1649563757,6273.943437149996,-1145.530925039995,24521.30241384 2022-04-10,04:09:18.000,100,888888888,-315,0,1649563758,6273.815447259993,-1145.545023300001,24521.15568432 2022-04-10,04:09:19.000,100,888888888,-795,0,1649563759,6273.983855009996,-1145.615514600002,24521.246516880004 2022-04-10,04:09:20.000,100,888888888,-795,0,1649563760,6274.064690729996,-1145.6860058999955,24521.246516880004 2022-04-10,04:09:21.000,100,888888888,-795,0,1649563761,6274.0377454899935,-1145.728300679999,24521.162671439997 2022-04-10,04:09:22.000,100,888888888,45,0,1649563762,6274.010800249998,-1145.7353498099983,24521.13472296 2022-04-10,04:09:23.000,100,888888888,-795,0,1649563763,6274.084899659996,-1145.8199393699979,24521.078826000004 2022-04-10,04:09:24.000,100,888888888,85,0,1649563764,6274.0714270399985,-1145.8692832800007,24520.994980559997 2022-04-10,04:09:25.000,100,888888888,-795,0,1649563765,6273.896282979993,-1145.9327254500022,24520.617676080008 2022-04-10,04:09:26.000,100,888888888,525,0,1649563766,6274.118581209994,-1145.9609219699996,24520.85523816001 2022-04-10,04:09:27.000,100,888888888,-795,0,1649563767,6274.206153239997,-1146.0102658799951,24520.82030256 2022-04-10,04:09:28.000,100,888888888,-515,0,1649563768,6274.320670509995,-1146.0878063099954,24520.778379839998 2022-04-10,04:09:29.000,100,888888888,-795,0,1649563769,6274.529496119998,-1146.080757179996,24520.764405600006 2022-04-10,04:09:30.000,100,888888888,-795,0,1649563770,6274.684431249996,-1146.094855440002,24520.70152152 2022-04-10,04:09:31.000,100,888888888,-795,0,1649563771,6274.792212209999,-1146.1723958700022,24520.68754728001 2022-04-10,04:09:32.000,100,888888888,1325,0,1649563772,6274.778739589994,-1146.1794450000016,24520.554792000003 2022-04-10,04:09:33.000,100,888888888,85,0,1649563773,6274.852838999999,-1146.1794450000016,24520.491907919997 2022-04-10,04:09:34.000,100,888888888,605,0,1649563774,6274.926938409997,-1146.1723958700022,24520.408062480004 2022-04-10,04:09:35.000,100,888888888,-795,0,1649563775,6275.021246749995,-1146.1512484799969,24520.380114000007 2022-04-10,04:09:36.000,100,888888888,-795,0,1649563776,6275.054928299993,-1146.1723958700022,24520.35216552001 2022-04-10,04:09:37.000,100,888888888,-795,0,1649563777,6274.967356269997,-1146.1794450000016,24520.282294320008 2022-04-10,04:09:38.000,100,888888888,-795,0,1649563778,6275.054928299993,-1146.207641519999,24520.29626856 2022-04-10,04:09:39.000,100,888888888,845,0,1649563779,6275.122291399995,-1146.207641519999,24520.205435999997 2022-04-10,04:09:40.000,100,888888888,165,0,1649563780,6275.115555089993,-1146.2851819499992,24520.142551920006 2022-04-10,04:09:41.000,100,888888888,-274,0,1649563781,6275.007774129997,-1146.3133784699967,24520.05870648 2022-04-10,04:09:42.000,100,888888888,-795,0,1649563782,6274.953883649992,-1146.3274767299954,24520.01678376001 2022-04-10,04:09:43.000,100,888888888,5,0,1649563783,6274.967356269997,-1146.390918899997,24519.904989840004 2022-04-10,04:09:44.000,100,888888888,-795,0,1649563784,6274.967356269997,-1146.51780324,24519.953899680004 2022-04-10,04:09:45.000,100,888888888,-795,0,1649563785,6274.947147339997,-1146.6446875799957,24519.84210576 2022-04-10,04:09:46.000,100,888888888,-795,0,1649563786,6274.852838999999,-1146.7363262700019,24519.821144399997 2022-04-10,04:09:47.000,100,888888888,965,0,1649563787,6274.657486009994,-1146.8068175699955,24519.52768536 2022-04-10,04:09:48.000,100,888888888,-795,0,1649563788,6274.778739589994,-1146.7997684399961,24519.660440640007 2022-04-10,04:09:49.000,100,888888888,-195,0,1649563789,6274.677694939994,-1146.961898429996,24519.51371112001 2022-04-10,04:09:50.000,100,888888888,1165,0,1649563790,6274.590122909998,-1147.1028810299977,24519.47877552 2022-04-10,04:09:51.000,100,888888888,-795,0,1649563791,6274.468869329998,-1147.131077549995,24519.373968720007 2022-04-10,04:09:52.000,100,888888888,805,0,1649563792,6274.388033609997,-1147.2297653700007,24519.353007360005 2022-04-10,04:09:53.000,100,888888888,885,0,1649563793,6274.313934199992,-1147.2720601499968,24519.31108464 2022-04-10,04:09:54.000,100,888888888,885,0,1649563794,6274.219625859994,-1147.3355023199983,24519.185316480005 2022-04-10,04:09:55.000,100,888888888,-795,0,1649563795,6274.132053829999,-1147.3707479699951,24519.115445280004 2022-04-10,04:09:56.000,100,888888888,-795,0,1649563796,6274.084899659996,-1147.4271410099973,24518.968715760006 2022-04-10,04:09:57.000,100,888888888,-395,0,1649563797,6274.010800249998,-1147.5117305699969,24518.828973360003 2022-04-10,04:09:58.000,100,888888888,-795,0,1649563798,6274.031009179998,-1147.63861491,24518.801024880006 2022-04-10,04:09:59.000,100,888888888,-195,0,1649563799,6273.882810359995,-1147.6738605599967,24518.696218079996 2022-04-10,04:10:00.000,100,888888888,-274,0,1649563800,6273.869337739998,-1147.7161553400001,24518.71717944 2022-04-10,04:10:01.000,100,888888888,605,0,1649563801,6273.761556779995,-1147.8359905499965,24518.633334000006 2022-04-10,04:10:02.000,100,888888888,965,0,1649563802,6273.673984749992,-1147.934678370002,24518.535514320007 2022-04-10,04:10:03.000,100,888888888,-795,0,1649563803,6273.633566889999,-1148.0404153199997,24518.437694640008 2022-04-10,04:10:04.000,100,888888888,-795,0,1649563804,6273.559467479994,-1148.1461522699974,24518.374810560003 2022-04-10,04:10:05.000,100,888888888,-74,0,1649563805,6273.519049619994,-1148.2730366100004,24518.283978 2022-04-10,04:10:06.000,100,888888888,605,0,1649563806,6273.431477589998,-1148.378773559998,24518.23506816 2022-04-10,04:10:07.000,100,888888888,525,0,1649563807,6273.296751389993,-1148.470412249997,24518.151222720007 2022-04-10,04:10:08.000,100,888888888,-35,0,1649563808,6273.128343639997,-1148.6043457199994,24518.109300000004 2022-04-10,04:10:09.000,100,888888888,1005,0,1649563809,6272.939726959994,-1148.7241809299958,24518.074364399996 2022-04-10,04:10:10.000,100,888888888,325,0,1649563810,6272.663538249995,-1148.8510652699988,24518.039428800002 2022-04-10,04:10:11.000,100,888888888,-795,0,1649563811,6272.367140609997,-1148.928605699999,24517.94859624 2022-04-10,04:10:12.000,100,888888888,565,0,1649563812,6272.077479279993,-1149.1189322099963,24517.864750800007 2022-04-10,04:10:13.000,100,888888888,-795,0,1649563813,6271.646355439996,-1149.295160460002,24517.49443344 2022-04-10,04:10:14.000,100,888888888,-795,0,1649563814,6271.531838169998,-1149.3797500200017,24517.704047040002 2022-04-10,04:10:15.000,100,888888888,-795,0,1649563815,6271.221967909994,-1149.4290939299972,24517.620201599995 2022-04-10,04:10:16.000,100,888888888,-795,0,1649563816,6271.053560159999,-1149.4925360999987,24517.578278880006 2022-04-10,04:10:17.000,100,888888888,-195,0,1649563817,6270.703272039995,-1149.5771256599983,24517.319755440003 2022-04-10,04:10:18.000,100,888888888,-795,0,1649563818,6270.568545839997,-1149.6546660899985,24517.424562239998 2022-04-10,04:10:19.000,100,888888888,-795,0,1649563819,6270.224994029995,-1149.7251573899994,24517.221935760004 2022-04-10,04:10:20.000,100,888888888,-795,0,1649563820,6270.103740449995,-1149.809746949999,24517.200974400002 2022-04-10,04:10:21.000,100,888888888,-155,0,1649563821,6269.955541629999,-1149.8590908600017,24517.145077440007 2022-04-10,04:10:22.000,100,888888888,-795,0,1649563822,6269.773661259998,-1149.866139990001,24517.061232 2022-04-10,04:10:23.000,100,888888888,-795,0,1649563823,6269.632198749998,-1149.901385639998,24516.99834792001 2022-04-10,04:10:24.000,100,888888888,-795,0,1649563824,6269.551363029997,-1149.9295821599953,24516.99834792001 2022-04-10,04:10:25.000,100,888888888,-795,0,1649563825,6269.436845759992,-1149.9859751999975,24516.94245096 2022-04-10,04:10:26.000,100,888888888,-795,0,1649563826,6269.254965389999,-1150.049417369999,24516.83065704001 2022-04-10,04:10:27.000,100,888888888,-795,0,1649563827,6269.113502879998,-1150.0564664999984,24516.809695680007 2022-04-10,04:10:28.000,100,888888888,-715,0,1649563828,6268.904677269995,-1150.141056059998,24516.77476008 2022-04-10,04:10:29.000,100,888888888,-675,0,1649563829,6268.668906419996,-1150.2397438799962,24516.62803056 2022-04-10,04:10:30.000,100,888888888,-795,0,1649563830,6268.574598079998,-1150.2397438799962,24516.6070692 2022-04-10,04:10:31.000,100,888888888,-795,0,1649563831,6268.439871879993,-1150.2538421400022,24516.516236639996 2022-04-10,04:10:32.000,100,888888888,-795,0,1649563832,6268.143474239994,-1150.3454808300012,24516.15989352001 2022-04-10,04:10:33.000,100,888888888,645,0,1649563833,6268.217573649992,-1150.401873869996,24516.530210880002 2022-04-10,04:10:34.000,100,888888888,-795,0,1649563834,6268.002011729994,-1150.4300703900008,24516.43937832 2022-04-10,04:10:35.000,100,888888888,-795,0,1649563835,6267.8470765999955,-1150.4794142999963,24516.37649424001 2022-04-10,04:10:36.000,100,888888888,-795,0,1649563836,6267.651723609997,-1150.4935125600023,24516.264700320004 2022-04-10,04:10:37.000,100,888888888,765,0,1649563837,6267.456370619999,-1150.5710529899952,24516.138932160007 2022-04-10,04:10:38.000,100,888888888,5,0,1649563838,6267.227336079995,-1150.5710529899952,24515.978228400003 2022-04-10,04:10:39.000,100,888888888,765,0,1649563839,6267.166709289995,-1150.528758209999,24516.05508672 2022-04-10,04:10:40.000,100,888888888,-795,0,1649563840,6267.052192019997,-1150.528758209999,24516.07604808 2022-04-10,04:10:41.000,100,888888888,-354,0,1649563841,6266.870311649996,-1150.5358073399984,24516.048099600004 2022-04-10,04:10:42.000,100,888888888,525,0,1649563842,6266.735585449998,-1150.528758209999,24515.950279920005 2022-04-10,04:10:43.000,100,888888888,445,0,1649563843,6266.553705079998,-1150.4794142999963,24515.93630568 2022-04-10,04:10:44.000,100,888888888,-795,0,1649563844,6266.425715189995,-1150.4794142999963,24515.78957616 2022-04-10,04:10:45.000,100,888888888,-795,0,1649563845,6266.230362199996,-1150.4582669099982,24515.712717840004 2022-04-10,04:10:46.000,100,888888888,-795,0,1649563846,6266.129317549996,-1150.4371195200001,24515.65682088001 2022-04-10,04:10:47.000,100,888888888,-795,0,1649563847,6266.075427069998,-1150.4300703900008,24515.65682088001 2022-04-10,04:10:48.000,100,888888888,365,0,1649563848,6265.933964559998,-1150.3877756099973,24515.510091359996 2022-04-10,04:10:49.000,100,888888888,-795,0,1649563849,6265.900283009993,-1150.3454808300012,24515.586949680008 2022-04-10,04:10:50.000,100,888888888,485,0,1649563850,6265.819447289992,-1150.2820386599997,24515.524065600002 2022-04-10,04:10:51.000,100,888888888,-795,0,1649563851,6265.738611569999,-1150.2397438799962,24515.524065600002 2022-04-10,04:10:52.000,100,888888888,1045,0,1649563852,6265.597149059999,-1150.2256456199975,24515.43323304 2022-04-10,04:10:53.000,100,888888888,-795,0,1649563853,6265.455686549998,-1150.2044982299994,24515.37034896001 2022-04-10,04:10:54.000,100,888888888,-795,0,1649563854,6265.246860939995,-1150.1128595400005,24515.160735360005 2022-04-10,04:10:55.000,100,888888888,645,0,1649563855,6265.273806179997,-1150.0423682399996,24515.258555040004 2022-04-10,04:10:56.000,100,888888888,-795,0,1649563856,6265.226652009995,-1149.9436804200013,24515.279516400005 2022-04-10,04:10:57.000,100,888888888,765,0,1649563857,6265.199706769992,-1149.922533029996,24515.23759368 2022-04-10,04:10:58.000,100,888888888,-675,0,1649563858,6265.1660252199945,-1149.901385639998,24515.230606560006 2022-04-10,04:10:59.000,100,888888888,1205,0,1649563859,6265.1660252199945,-1149.8379434699964,24515.181696720007 2022-04-10,04:11:00.000,100,888888888,605,0,1649563860,6265.152552599997,-1149.7885995600009,24515.083877040008 2022-04-10,04:11:01.000,100,888888888,885,0,1649563861,6265.0717168799965,-1149.7322065199987,24515.083877040008 2022-04-10,04:11:02.000,100,888888888,445,0,1649563862,6265.058244259999,-1149.6476169599991,24515.041954320004 2022-04-10,04:11:03.000,100,888888888,-795,0,1649563863,6265.051507949996,-1149.6687643499972,24515.0000316 2022-04-10,04:11:04.000,100,888888888,-795,0,1649563864,6265.038035329999,-1149.6758134799966,24515.04894144 2022-04-10,04:11:05.000,100,888888888,-795,0,1649563865,6264.963935919994,-1149.6758134799966,24515.09785128 2022-04-10,04:11:06.000,100,888888888,-795,0,1649563866,6264.970672229996,-1149.6546660899985,24515.03496720001 2022-04-10,04:11:07.000,100,888888888,805,0,1649563867,6264.990881159996,-1149.6758134799966,24514.993044480005 2022-04-10,04:11:08.000,100,888888888,-795,0,1649563868,6265.031299019996,-1149.7604030399962,24515.020992960002 2022-04-10,04:11:09.000,100,888888888,-475,0,1649563869,6265.044771639994,-1149.7885995600009,24514.944134640005 2022-04-10,04:11:10.000,100,888888888,-795,0,1649563870,6265.1660252199945,-1149.7885995600009,24514.853302080002 2022-04-10,04:11:11.000,100,888888888,-195,0,1649563871,6265.300751419993,-1149.809746949999,24514.839327839996 2022-04-10,04:11:12.000,100,888888888,-795,0,1649563872,6265.482631789993,-1149.7604030399962,24514.888237679996 2022-04-10,04:11:13.000,100,888888888,-795,0,1649563873,6265.752084189997,-1149.7674521699955,24514.853302080002 2022-04-10,04:11:14.000,100,888888888,-795,0,1649563874,6265.933964559998,-1149.7885995600009,24514.776443760005 2022-04-10,04:11:15.000,100,888888888,-795,0,1649563875,6266.304461609994,-1149.7674521699955,24514.895224800006 2022-04-10,04:11:16.000,100,888888888,-675,0,1649563876,6266.567177699995,-1149.7604030399962,24514.839327839996 2022-04-10,04:11:17.000,100,888888888,-795,0,1649563877,6266.836630099999,-1149.7463047799974,24514.846314960007 2022-04-10,04:11:18.000,100,888888888,-354,0,1649563878,6267.079137259992,-1149.6899117399953,24514.846314960007 2022-04-10,04:11:19.000,100,888888888,-795,0,1649563879,6267.389007519996,-1149.6405678299998,24514.839327839996 2022-04-10,04:11:20.000,100,888888888,1205,0,1649563880,6267.510261099997,-1149.6405678299998,24514.825353600005 2022-04-10,04:11:21.000,100,888888888,845,0,1649563881,6267.799922429993,-1149.5982730499964,24514.83234072 2022-04-10,04:11:22.000,100,888888888,565,0,1649563882,6268.190628409997,-1149.499585229998,24514.944134640005 2022-04-10,04:11:23.000,100,888888888,1005,0,1649563883,6268.513971289998,-1149.4149956699985,24514.98605736001 2022-04-10,04:11:24.000,100,888888888,725,0,1649563884,6268.763214759994,-1149.3656517599957,24515.03496720001 2022-04-10,04:11:25.000,100,888888888,1325,0,1649563885,6269.073085019998,-1149.3092587200008,24515.014005840007 2022-04-10,04:11:26.000,100,888888888,685,0,1649563886,6269.329064799997,-1149.2669639399974,24515.104838399995 2022-04-10,04:11:27.000,100,888888888,-715,0,1649563887,6269.5715719599975,-1149.2105708999952,24515.111825520005 2022-04-10,04:11:28.000,100,888888888,-795,0,1649563888,6269.867969599996,-1149.1400796000016,24515.23759368 2022-04-10,04:11:29.000,100,888888888,5,0,1649563889,6270.070058899997,-1149.0836865599995,24515.21663232 2022-04-10,04:11:30.000,100,888888888,-795,0,1649563890,6270.319302369993,-1149.0272935199973,24515.356374720002 2022-04-10,04:11:31.000,100,888888888,-795,0,1649563891,6270.480973809994,-1149.0343426499967,24515.40528456 2022-04-10,04:11:32.000,100,888888888,-795,0,1649563892,6270.568545839997,-1149.0272935199973,24515.3843232 2022-04-10,04:11:33.000,100,888888888,-795,0,1649563893,6270.615700009999,-1149.0061461299993,24515.447207280005 2022-04-10,04:11:34.000,100,888888888,-795,0,1649563894,6270.669590489997,-1148.999097,24515.48214288 2022-04-10,04:11:35.000,100,888888888,445,0,1649563895,6270.763898829995,-1148.9427039599977,24515.559001199996 2022-04-10,04:11:36.000,100,888888888,-795,0,1649563896,6270.824525619995,-1148.9638513499958,24515.55201408 2022-04-10,04:11:37.000,100,888888888,-795,0,1649563897,6271.006405989996,-1148.9568022199965,24515.64983376 2022-04-10,04:11:38.000,100,888888888,-795,0,1649563898,6271.154604809999,-1148.907458310001,24515.747653439998 2022-04-10,04:11:39.000,100,888888888,445,0,1649563899,6271.329748869997,-1148.9215565699997,24515.712717840004 2022-04-10,04:11:40.000,100,888888888,725,0,1649563900,6271.417320899993,-1148.999097,24515.67079512 2022-04-10,04:11:41.000,100,888888888,-795,0,1649563901,6271.491420309998,-1149.0766374300001,24515.775601919995 2022-04-10,04:11:42.000,100,888888888,-155,0,1649563902,6271.639619129994,-1149.168276119999,24515.70573072001 2022-04-10,04:11:43.000,100,888888888,805,0,1649563903,6271.7474000899965,-1149.1541778600003,24515.71970496 2022-04-10,04:11:44.000,100,888888888,-795,0,1649563904,6271.888862599997,-1149.1612269899997,24515.831498880005 2022-04-10,04:11:45.000,100,888888888,445,0,1649563905,6272.043797729995,-1149.1330304700023,24515.866434479998 2022-04-10,04:11:46.000,100,888888888,-795,0,1649563906,6272.178523929993,-1149.1612269899997,24515.880408720004 2022-04-10,04:11:47.000,100,888888888,725,0,1649563907,6272.326722749996,-1149.168276119999,24515.852460240007 2022-04-10,04:11:48.000,100,888888888,-715,0,1649563908,6272.434503709999,-1149.1612269899997,24515.922331440008 2022-04-10,04:11:49.000,100,888888888,1005,0,1649563909,6272.508603119997,-1149.1894235099971,24515.852460240007 2022-04-10,04:11:50.000,100,888888888,605,0,1649563910,6272.582702529995,-1149.147128730001,24515.950279920005 2022-04-10,04:11:51.000,100,888888888,685,0,1649563911,6272.643329319995,-1149.1894235099971,24515.901370080006 2022-04-10,04:11:52.000,100,888888888,-795,0,1649563912,6272.730901349998,-1149.2317182900006,24515.971241280007 2022-04-10,04:11:53.000,100,888888888,5,0,1649563913,6272.892572789999,-1149.2458165499993,24515.999189760005 2022-04-10,04:11:54.000,100,888888888,-795,0,1649563914,6273.000353749994,-1149.2669639399974,24516.048099600004 2022-04-10,04:11:55.000,100,888888888,-795,0,1649563915,6273.054244229999,-1149.3304061099989,24515.95726704 2022-04-10,04:11:56.000,100,888888888,645,0,1649563916,6273.1754978099925,-1149.3938482800004,24516.069060960006 2022-04-10,04:11:57.000,100,888888888,-195,0,1649563917,6273.215915669993,-1149.407946539999,24516.07604808 2022-04-10,04:11:58.000,100,888888888,-795,0,1649563918,6273.283278769995,-1149.3445043699976,24516.062073839996 2022-04-10,04:11:59.000,100,888888888,1005,0,1649563919,6273.391059729998,-1149.3233569799995,24516.10399656 2022-04-10,04:12:00.000,100,888888888,1005,0,1649563920,6273.519049619994,-1149.3163078500002,24516.20880336001 2022-04-10,04:12:01.000,100,888888888,-795,0,1649563921,6273.586412719997,-1149.2669639399974,24516.180854879996 2022-04-10,04:12:02.000,100,888888888,645,0,1649563922,6273.586412719997,-1149.2246691600012,24516.2227776 2022-04-10,04:12:03.000,100,888888888,565,0,1649563923,6273.545994859996,-1149.1612269899997,24516.229764719996 2022-04-10,04:12:04.000,100,888888888,-795,0,1649563924,6273.552731169999,-1149.0977848199982,24516.285661680005 2022-04-10,04:12:05.000,100,888888888,-795,0,1649563925,6273.465159139996,-1149.0343426499967,24516.215790480004 2022-04-10,04:12:06.000,100,888888888,-315,0,1649563926,6273.337169249993,-1148.9849987400012,24516.264700320004 2022-04-10,04:12:07.000,100,888888888,-74,0,1649563927,6273.283278769995,-1148.9920478700005,24516.2926488 2022-04-10,04:12:08.000,100,888888888,765,0,1649563928,6273.242860909995,-1148.9920478700005,24516.299635919997 2022-04-10,04:12:09.000,100,888888888,605,0,1649563929,6273.168761499997,-1149.0061461299993,24516.32059728 2022-04-10,04:12:10.000,100,888888888,-795,0,1649563930,6273.081189469995,-1149.0695883000008,24516.369507119998 2022-04-10,04:12:11.000,100,888888888,-475,0,1649563931,6273.0609805399945,-1149.1753252499984,24516.355532880007 2022-04-10,04:12:12.000,100,888888888,1045,0,1649563932,6272.980144819994,-1149.2105708999952,24516.334571520005 2022-04-10,04:12:13.000,100,888888888,-555,0,1649563933,6272.9666721999965,-1149.2105708999952,24516.264700320004 2022-04-10,04:12:14.000,100,888888888,965,0,1649563934,6272.899309099994,-1149.1964726399965,24516.32059728 2022-04-10,04:12:15.000,100,888888888,45,0,1649563935,6272.879100169994,-1149.2176200300019,24516.348545759996 2022-04-10,04:12:16.000,100,888888888,-795,0,1649563936,6272.872363859999,-1149.2317182900006,24516.34155864 2022-04-10,04:12:17.000,100,888888888,-795,0,1649563937,6272.872363859999,-1149.2246691600012,24516.334571520005 2022-04-10,04:12:18.000,100,888888888,-795,0,1649563938,6272.872363859999,-1149.3022095900014,24516.32059728 2022-04-10,04:12:19.000,100,888888888,-795,0,1649563939,6272.879100169994,-1149.3022095900014,24516.348545759996 2022-04-10,04:12:20.000,100,888888888,-795,0,1649563940,6272.791528139998,-1149.2528656799986,24516.369507119998 2022-04-10,04:12:21.000,100,888888888,-795,0,1649563941,6272.596175149993,-1149.2881113299954,24516.250726079998 2022-04-10,04:12:22.000,100,888888888,-354,0,1649563942,6272.515339429992,-1149.3233569799995,24516.215790480004 2022-04-10,04:12:23.000,100,888888888,-795,0,1649563943,6272.5557572899925,-1149.3233569799995,24516.348545759996 2022-04-10,04:12:24.000,100,888888888,-155,0,1649563944,6272.279568579994,-1149.2881113299954,24516.138932160007 2022-04-10,04:12:25.000,100,888888888,85,0,1649563945,6272.474921569992,-1149.3022095900014,24516.383481360004 2022-04-10,04:12:26.000,100,888888888,924,0,1649563946,6272.400822159994,-1149.2881113299954,24516.362520000002 2022-04-10,04:12:27.000,100,888888888,-354,0,1649563947,6272.293041199999,-1149.3163078500002,24516.369507119998 2022-04-10,04:12:28.000,100,888888888,-395,0,1649563948,6272.239150719994,-1149.4220447999978,24516.32758440001 2022-04-10,04:12:29.000,100,888888888,1165,0,1649563949,6271.996643559993,-1149.499585229998,24516.20880336001 2022-04-10,04:12:30.000,100,888888888,-35,0,1649563950,6272.030325109998,-1149.457290450002,24516.24373896 2022-04-10,04:12:31.000,100,888888888,-795,0,1649563951,6271.915807839992,-1149.4220447999978,24516.355532880007 2022-04-10,04:12:32.000,100,888888888,725,0,1649563952,6271.902335219995,-1149.4008974099997,24516.348545759996 2022-04-10,04:12:33.000,100,888888888,-795,0,1649563953,6271.9562256999925,-1149.3656517599957,24516.348545759996 2022-04-10,04:12:34.000,100,888888888,525,0,1649563954,6271.996643559993,-1149.4220447999978,24516.369507119998 2022-04-10,04:12:35.000,100,888888888,-795,0,1649563955,6271.861917359995,-1149.5418800100015,24516.194829120002 2022-04-10,04:12:36.000,100,888888888,-795,0,1649563956,6271.949489389997,-1149.5630273999996,24516.348545759996 2022-04-10,04:12:37.000,100,888888888,725,0,1649563957,6271.902335219995,-1149.570076529999,24516.27168744 2022-04-10,04:12:38.000,100,888888888,-795,0,1649563958,6271.781081639994,-1149.6194204400017,24516.285661680005 2022-04-10,04:12:39.000,100,888888888,-795,0,1649563959,6271.653091749999,-1149.6617152199979,24516.348545759996 2022-04-10,04:12:40.000,100,888888888,765,0,1649563960,6271.558783409993,-1149.682862609996,24516.425404080008 2022-04-10,04:12:41.000,100,888888888,605,0,1649563961,6271.424057209995,-1149.8379434699964,24516.404442720006 2022-04-10,04:12:42.000,100,888888888,-795,0,1649563962,6271.255649459992,-1149.9789260699981,24516.446365439995 2022-04-10,04:12:43.000,100,888888888,-795,0,1649563963,6271.174813739999,-1150.0564664999984,24516.41142984 2022-04-10,04:12:44.000,100,888888888,-795,0,1649563964,6270.986197059996,-1150.2538421400022,24516.348545759996 2022-04-10,04:12:45.000,100,888888888,-315,0,1649563965,6270.683063109995,-1150.5217090799997,24516.32059728 2022-04-10,04:12:46.000,100,888888888,-795,0,1649563966,6270.447292259996,-1150.7754777599985,24516.34155864 2022-04-10,04:12:47.000,100,888888888,-315,0,1649563967,6270.198048789993,-1150.9094112300008,24516.306623040007 2022-04-10,04:12:48.000,100,888888888,-795,0,1649563968,6270.070058899997,-1151.0503938299953,24516.362520000002 2022-04-10,04:12:49.000,100,888888888,-795,0,1649563969,6269.935332699999,-1151.2336712100005,24516.334571520005 2022-04-10,04:12:50.000,100,888888888,-315,0,1649563970,6269.820815429994,-1151.3746538100022,24516.285661680005 2022-04-10,04:12:51.000,100,888888888,645,0,1649563971,6269.719770779993,-1151.4662925000011,24516.32059728 2022-04-10,04:12:52.000,100,888888888,565,0,1649563972,6269.672616609998,-1151.5438329300014,24516.24373896 2022-04-10,04:12:53.000,100,888888888,-795,0,1649563973,6269.524417789995,-1151.6213733600016,24516.20880336001 2022-04-10,04:12:54.000,100,888888888,-795,0,1649563974,6269.362746349994,-1151.6848155299958,24516.257713200008 2022-04-10,04:12:55.000,100,888888888,645,0,1649563975,6269.261701699994,-1151.762355959996,24516.110983679995 2022-04-10,04:12:56.000,100,888888888,285,0,1649563976,6269.052876089998,-1151.7553068299967,24515.99220264001 2022-04-10,04:12:57.000,100,888888888,-795,0,1649563977,6269.120239189993,-1151.7553068299967,24516.138932160007 2022-04-10,04:12:58.000,100,888888888,-114,0,1649563978,6269.012458229998,-1151.7341594399986,24516.083035199998 2022-04-10,04:12:59.000,100,888888888,-795,0,1649563979,6268.857523099992,-1151.7059629200012,24516.062073839996 2022-04-10,04:13:00.000,100,888888888,-795,0,1649563980,6268.641961179994,-1151.6848155299958,24516.05508672 2022-04-10,04:13:01.000,100,888888888,-795,0,1649563981,6268.399454019993,-1151.6143242300022,24515.978228400003 2022-04-10,04:13:02.000,100,888888888,-795,0,1649563982,6268.116528999999,-1151.5297346699954,24515.98521552 2022-04-10,04:13:03.000,100,888888888,-795,0,1649563983,6267.766240879995,-1151.4944890199986,24515.971241280007 2022-04-10,04:13:04.000,100,888888888,-795,0,1649563984,6267.510261099997,-1151.431046849997,24516.027138240002 2022-04-10,04:13:05.000,100,888888888,-795,0,1649563985,6267.308171799996,-1151.409899459999,24515.978228400003 2022-04-10,04:13:06.000,100,888888888,-795,0,1649563986,6267.031983089997,-1151.4169485899984,24515.95726704 2022-04-10,04:13:07.000,100,888888888,-795,0,1649563987,6266.836630099999,-1151.409899459999,24515.88739584 2022-04-10,04:13:08.000,100,888888888,-155,0,1649563988,6266.594122939998,-1151.3041625100013,24515.845473119996 2022-04-10,04:13:09.000,100,888888888,-795,0,1649563989,6266.358352089999,-1151.1420325200015,24515.78957616 2022-04-10,04:13:10.000,100,888888888,725,0,1649563990,6266.095635999998,-1150.9799025300017,24515.628872399997 2022-04-10,04:13:11.000,100,888888888,485,0,1649563991,6266.196680649999,-1150.8459690599993,24515.712717840004 2022-04-10,04:13:12.000,100,888888888,1045,0,1649563992,6266.102372309993,-1150.7190847199963,24515.74066632 2022-04-10,04:13:13.000,100,888888888,525,0,1649563993,6266.156262789998,-1150.6697408100008,24515.712717840004 2022-04-10,04:13:14.000,100,888888888,645,0,1649563994,6266.183208029994,-1150.6979373299982,24515.691756480002 2022-04-10,04:13:15.000,100,888888888,-315,0,1649563995,6266.250571129996,-1150.6767899400002,24515.64983376 2022-04-10,04:13:16.000,100,888888888,404,0,1649563996,6266.338143159999,-1150.5640038599959,24515.559001199996 2022-04-10,04:13:17.000,100,888888888,-795,0,1649563997,6266.3852973299945,-1150.4794142999963,24515.53803984001 2022-04-10,04:13:18.000,100,888888888,-35,0,1649563998,6266.452660429997,-1150.3666282199993,24515.48913000001 2022-04-10,04:13:19.000,100,888888888,-795,0,1649563999,6266.398769949992,-1150.3031860499977,24515.440220159995 2022-04-10,04:13:20.000,100,888888888,-795,0,1649564000,6266.230362199996,-1150.2961369199984,24515.468168640007 2022-04-10,04:13:21.000,100,888888888,765,0,1649564001,6265.974382419998,-1150.2467930099956,24515.4541944 2022-04-10,04:13:22.000,100,888888888,765,0,1649564002,6265.583676439994,-1150.1974491,24515.363361839998 2022-04-10,04:13:23.000,100,888888888,-795,0,1649564003,6265.105398429994,-1150.2115473599988,24515.26554216 2022-04-10,04:13:24.000,100,888888888,404,0,1649564004,6264.795528169998,-1150.2185964899982,24515.328426240005 2022-04-10,04:13:25.000,100,888888888,-795,0,1649564005,6264.411558499996,-1150.2467930099956,24515.223619439996 2022-04-10,04:13:26.000,100,888888888,-395,0,1649564006,6263.926544179994,-1150.2961369199984,24515.041954320004 2022-04-10,04:13:27.000,100,888888888,-795,0,1649564007,6263.650355469996,-1150.415972130002,24515.09785128 2022-04-10,04:13:28.000,100,888888888,-795,0,1649564008,6263.320276279999,-1150.4935125600023,24515.055928559996 2022-04-10,04:13:29.000,100,888888888,-795,0,1649564009,6262.916097679998,-1150.5005616900016,24515.007018719996 2022-04-10,04:13:30.000,100,888888888,-795,0,1649564010,6262.525391699994,-1150.5358073399984,24514.965096000007 2022-04-10,04:13:31.000,100,888888888,-515,0,1649564011,6262.121213099999,-1150.655642550002,24514.804392240003 2022-04-10,04:13:32.000,100,888888888,-795,0,1649564012,6261.818079149998,-1150.712035589997,24514.671636959996 2022-04-10,04:13:33.000,100,888888888,-795,0,1649564013,6261.487999959994,-1150.7613794999997,24514.573817279997 2022-04-10,04:13:34.000,100,888888888,-795,0,1649564014,6261.245492799993,-1150.803674279996,24514.44804912 2022-04-10,04:13:35.000,100,888888888,-114,0,1649564015,6260.976040399997,-1150.9094112300008,24514.343242320007 2022-04-10,04:13:36.000,100,888888888,924,0,1649564016,6260.740269549999,-1150.972853399995,24514.287345359997 2022-04-10,04:13:37.000,100,888888888,924,0,1649564017,6260.531443939995,-1151.0856394799994,24514.224461280006 2022-04-10,04:13:38.000,100,888888888,-795,0,1649564018,6260.275464159997,-1151.099737739998,24514.126641600007 2022-04-10,04:13:39.000,100,888888888,-475,0,1649564019,6259.999275449998,-1151.1279342599955,24514.049783279996 2022-04-10,04:13:40.000,100,888888888,-795,0,1649564020,6259.750031979995,-1151.1208851299962,24513.917028000003 2022-04-10,04:13:41.000,100,888888888,885,0,1649564021,6259.520997439999,-1151.1208851299962,24513.749337120003 2022-04-10,04:13:42.000,100,888888888,-795,0,1649564022,6259.312171829995,-1151.1420325200015,24513.700427280004 2022-04-10,04:13:43.000,100,888888888,-795,0,1649564023,6259.103346219992,-1151.1420325200015,24513.56068488 2022-04-10,04:13:44.000,100,888888888,-795,0,1649564024,6258.961883709999,-1151.1138359999968,24513.553697760006 2022-04-10,04:13:45.000,100,888888888,445,0,1649564025,6258.8473664399935,-1151.1067868699974,24513.504787920006 2022-04-10,04:13:46.000,100,888888888,-795,0,1649564026,6258.705903929993,-1151.1349833900022,24513.434916720005 2022-04-10,04:13:47.000,100,888888888,365,0,1649564027,6258.591386659995,-1151.1208851299962,24513.316135680005 2022-04-10,04:13:48.000,100,888888888,605,0,1649564028,6258.436451529997,-1151.1349833900022,24513.19036752001 2022-04-10,04:13:49.000,100,888888888,-795,0,1649564029,6258.294989019996,-1151.1349833900022,24513.092547839995 2022-04-10,04:13:50.000,100,888888888,885,0,1649564030,6258.140053889998,-1151.170229039999,24513.029663760004 2022-04-10,04:13:51.000,100,888888888,1045,0,1649564031,6257.958173519997,-1151.1772781699983,24512.97376680001 2022-04-10,04:13:52.000,100,888888888,-595,0,1649564032,6257.809974699994,-1151.1490816500009,24512.931844080005 2022-04-10,04:13:53.000,100,888888888,-195,0,1649564033,6257.762820529999,-1151.1208851299962,24512.882934240006 2022-04-10,04:13:54.000,100,888888888,45,0,1649564034,6257.675248499996,-1151.1420325200015,24512.813063040005 2022-04-10,04:13:55.000,100,888888888,-795,0,1649564035,6257.607885399993,-1151.1067868699974,24512.736204720008 2022-04-10,04:13:56.000,100,888888888,1245,0,1649564036,6257.486631819993,-1151.0644920900013,24512.60344944 2022-04-10,04:13:57.000,100,888888888,-795,0,1649564037,6257.392323479995,-1150.9940007900004,24512.4147972 2022-04-10,04:13:58.000,100,888888888,1365,0,1649564038,6257.405796099993,-1150.9094112300008,24512.477681280005 2022-04-10,04:13:59.000,100,888888888,1045,0,1649564039,6257.358641929997,-1150.860067319998,24512.372874479996 2022-04-10,04:14:00.000,100,888888888,-795,0,1649564040,6257.345169309992,-1150.768428629999,24512.407810080003 2022-04-10,04:14:01.000,100,888888888,924,0,1649564041,6257.277806209997,-1150.6626916800014,24512.337938880002 2022-04-10,04:14:02.000,100,888888888,-795,0,1649564042,6257.2710698999945,-1150.5569547299965,24512.379861600006 2022-04-10,04:14:03.000,100,888888888,-795,0,1649564043,6257.203706799999,-1150.4300703900008,24512.26806768 2022-04-10,04:14:04.000,100,888888888,1405,0,1649564044,6257.082453219999,-1150.3384317000018,24512.233132080008 2022-04-10,04:14:05.000,100,888888888,-795,0,1649564045,6256.940990709998,-1150.2256456199975,24512.191209360004 2022-04-10,04:14:06.000,100,888888888,-795,0,1649564046,6256.806264509993,-1150.1692525799954,24512.07941544 2022-04-10,04:14:07.000,100,888888888,765,0,1649564047,6256.718692479997,-1150.0635156299977,24512.044479840006 2022-04-10,04:14:08.000,100,888888888,-795,0,1649564048,6256.631120449994,-1149.95777868,24512.1003768 2022-04-10,04:14:09.000,100,888888888,-795,0,1649564049,6256.590702589994,-1149.8026978199996,24512.07941544 2022-04-10,04:14:10.000,100,888888888,-795,0,1649564050,6256.536812109996,-1149.7110591300006,24512.037492719995 2022-04-10,04:14:11.000,100,888888888,-795,0,1649564051,6256.523339489999,-1149.626469570001,24511.96762152001 2022-04-10,04:14:12.000,100,888888888,525,0,1649564052,6256.469449009994,-1149.5277817499955,24511.897750320008 2022-04-10,04:14:13.000,100,888888888,725,0,1649564053,6256.4627126999985,-1149.3797500200017,24511.88377608 2022-04-10,04:14:14.000,100,888888888,-795,0,1649564054,6256.482921629999,-1149.2669639399974,24511.855827600004 2022-04-10,04:14:15.000,100,888888888,5,0,1649564055,6256.455976389996,-1149.147128730001,24511.74403368 2022-04-10,04:14:16.000,100,888888888,-795,0,1649564056,6256.402085909998,-1149.020244389998,24511.778969280007 2022-04-10,04:14:17.000,100,888888888,-795,0,1649564057,6256.348195429993,-1148.8581143999982,24511.69512384 2022-04-10,04:14:18.000,100,888888888,-795,0,1649564058,6256.327986499993,-1148.6536896300022,24511.730059440008 2022-04-10,04:14:19.000,100,888888888,-35,0,1649564059,6256.294304949995,-1148.470412249997,24511.75102080001 2022-04-10,04:14:20.000,100,888888888,-315,0,1649564060,6256.321250189998,-1148.2800857399998,24511.667175360002 2022-04-10,04:14:21.000,100,888888888,-475,0,1649564061,6256.327986499993,-1148.1038574900012,24511.59730416 2022-04-10,04:14:22.000,100,888888888,-795,0,1649564062,6256.348195429993,-1147.87828533,24511.59730416 2022-04-10,04:14:23.000,100,888888888,725,0,1649564063,6256.422294839998,-1147.63861491,24511.52743296 2022-04-10,04:14:24.000,100,888888888,-795,0,1649564064,6256.327986499993,-1147.4482883999954,24511.443587520007 2022-04-10,04:14:25.000,100,888888888,404,0,1649564065,6256.550284729994,-1147.2368145,24511.54839432 2022-04-10,04:14:26.000,100,888888888,-795,0,1649564066,6256.604175209999,-1147.0817336399996,24511.555381439997 2022-04-10,04:14:27.000,100,888888888,-795,0,1649564067,6256.563757349999,-1146.891407129995,24511.38070344 2022-04-10,04:14:28.000,100,888888888,-795,0,1649564068,6256.698483549997,-1146.686982359999,24511.471536000005 2022-04-10,04:14:29.000,100,888888888,-274,0,1649564069,6256.8197371299975,-1146.5530488899967,24511.38070344 2022-04-10,04:14:30.000,100,888888888,885,0,1649564070,6257.001617499998,-1146.390918899997,24511.394677680008 2022-04-10,04:14:31.000,100,888888888,-795,0,1649564071,6257.170025249994,-1146.2428871699958,24511.34576784001 2022-04-10,04:14:32.000,100,888888888,-195,0,1649564072,6257.345169309992,-1146.0314132700005,24511.401664800003 2022-04-10,04:14:33.000,100,888888888,805,0,1649564073,6257.527049679993,-1145.8481358899953,24511.42961328 2022-04-10,04:14:34.000,100,888888888,-795,0,1649564074,6257.803238389999,-1145.6930550300021,24511.42961328 2022-04-10,04:14:35.000,100,888888888,-795,0,1649564075,6258.032272929995,-1145.5943672099966,24511.38070344 2022-04-10,04:14:36.000,100,888888888,-795,0,1649564076,6258.301725329999,-1145.5379741700017,24511.394677680008 2022-04-10,04:14:37.000,100,888888888,-795,0,1649564077,6258.530759869995,-1145.453384610002,24511.31083224 2022-04-10,04:14:38.000,100,888888888,-795,0,1649564078,6258.833893819996,-1145.3758441800019,24511.35974208 2022-04-10,04:14:39.000,100,888888888,-795,0,1649564079,6259.217863489997,-1145.2912546200023,24511.387690559997 2022-04-10,04:14:40.000,100,888888888,-795,0,1649564080,6259.682668879999,-1145.2630580999976,24511.38070344 2022-04-10,04:14:41.000,100,888888888,-795,0,1649564081,6260.134001649996,-1145.2771563599963,24511.41563904001 2022-04-10,04:14:42.000,100,888888888,445,0,1649564082,6260.551652869995,-1145.305352880001,24511.394677680008 2022-04-10,04:14:43.000,100,888888888,-795,0,1649564083,6261.0231945699925,-1145.3335493999984,24511.41563904001 2022-04-10,04:14:44.000,100,888888888,1245,0,1649564084,6261.420636859999,-1145.3687950499952,24511.38070344 2022-04-10,04:14:45.000,100,888888888,-795,0,1649564085,6261.757452359998,-1145.4604337400015,24511.41563904001 2022-04-10,04:14:46.000,100,888888888,-795,0,1649564086,6262.047113689994,-1145.601416339996,24511.352754960004 2022-04-10,04:14:47.000,100,888888888,-795,0,1649564087,6262.316566089998,-1145.6860058999955,24511.233973920003 2022-04-10,04:14:48.000,100,888888888,124,0,1649564088,6262.767898859995,-1145.749448069997,24511.38070344 2022-04-10,04:14:49.000,100,888888888,-795,0,1649564089,6263.003669709993,-1145.8340376299966,24511.436600399997 2022-04-10,04:14:50.000,100,888888888,-795,0,1649564090,6263.205759009994,-1145.946823710001,24511.401664800003 2022-04-10,04:14:51.000,100,888888888,-114,0,1649564091,6263.367430449995,-1146.0173150100018,24511.387690559997 2022-04-10,04:14:52.000,100,888888888,-795,0,1649564092,6263.542574509993,-1146.1301010899988,24511.31083224 2022-04-10,04:14:53.000,100,888888888,165,0,1649564093,6263.805290599994,-1146.2499362999952,24511.275896640007 2022-04-10,04:14:54.000,100,888888888,-795,0,1649564094,6263.953489419997,-1146.390918899997,24511.254935280005 2022-04-10,04:14:55.000,100,888888888,-795,0,1649564095,6264.121897169993,-1146.560098019996,24511.219999679997 2022-04-10,04:14:56.000,100,888888888,605,0,1649564096,6264.310513849996,-1146.6799332299997,24511.24096104 2022-04-10,04:14:57.000,100,888888888,-795,0,1649564097,6264.371140639996,-1146.7927193099968,24511.338780719998 2022-04-10,04:14:58.000,100,888888888,-114,0,1649564098,6264.297041229998,-1146.8843579999957,24511.2619224 2022-04-10,04:14:59.000,100,888888888,-795,0,1649564099,6264.101688239993,-1147.0323897299968,24511.108205760007 2022-04-10,04:15:00.000,100,888888888,845,0,1649564100,6264.108424549995,-1147.0746845100002,24511.171089839998 2022-04-10,04:15:01.000,100,888888888,765,0,1649564101,6263.9669620399945,-1147.1945197199966,24511.108205760007 2022-04-10,04:15:02.000,100,888888888,-795,0,1649564102,6263.872653699997,-1147.3214040599996,24511.115192880003 2022-04-10,04:15:03.000,100,888888888,1045,0,1649564103,6263.825499529994,-1147.3989444899998,24510.982437599996 2022-04-10,04:15:04.000,100,888888888,-795,0,1649564104,6263.785081669994,-1147.4694357900007,24511.059295920008 2022-04-10,04:15:05.000,100,888888888,445,0,1649564105,6263.7042459499935,-1147.568123609999,24510.97545048 2022-04-10,04:15:06.000,100,888888888,-795,0,1649564106,6263.7042459499935,-1147.6315657800005,24510.95448912 2022-04-10,04:15:07.000,100,888888888,-795,0,1649564107,6263.623410229993,-1147.6879588199954,24510.92654064 2022-04-10,04:15:08.000,100,888888888,-795,0,1649564108,6263.448266169995,-1147.7443518599976,24510.779811120003 2022-04-10,04:15:09.000,100,888888888,285,0,1649564109,6263.273122109997,-1147.751400989997,24510.79378536001 2022-04-10,04:15:10.000,100,888888888,1045,0,1649564110,6262.882416129993,-1147.7584501199963,24510.465390720005 2022-04-10,04:15:11.000,100,888888888,765,0,1649564111,6262.963251849993,-1147.751400989997,24510.668017199998 2022-04-10,04:15:12.000,100,888888888,-795,0,1649564112,6262.821789339992,-1147.7654992499956,24510.730901280003 2022-04-10,04:15:13.000,100,888888888,5,0,1649564113,6262.653381589997,-1147.751400989997,24510.68897856 2022-04-10,04:15:14.000,100,888888888,205,0,1649564114,6262.565809559994,-1147.7020570800014,24510.647055839996 2022-04-10,04:15:15.000,100,888888888,805,0,1649564115,6262.424347049993,-1147.6738605599967,24510.681991440004 2022-04-10,04:15:16.000,100,888888888,-795,0,1649564116,6262.282884539993,-1147.695007950002,24510.500326319998 2022-04-10,04:15:17.000,100,888888888,-795,0,1649564117,6262.094267859997,-1147.680909689996,24510.514300560004 2022-04-10,04:15:18.000,100,888888888,-795,0,1649564118,6261.966277969994,-1147.6456640399992,24510.500326319998 2022-04-10,04:15:19.000,100,888888888,-795,0,1649564119,6261.777661289998,-1147.6174675200018,24510.40250664 2022-04-10,04:15:20.000,100,888888888,765,0,1649564120,6261.703561879993,-1147.6104183899952,24510.388532400008 2022-04-10,04:15:21.000,100,888888888,1125,0,1649564121,6261.562099369992,-1147.63861491,24510.430455119997 2022-04-10,04:15:22.000,100,888888888,285,0,1649564122,6261.393691619996,-1147.6456640399992,24510.40949376001 2022-04-10,04:15:23.000,100,888888888,245,0,1649564123,6261.252229109996,-1147.6456640399992,24510.367571040006 2022-04-10,04:15:24.000,100,888888888,-795,0,1649564124,6261.090557669995,-1147.5822218699977,24510.332635439998 2022-04-10,04:15:25.000,100,888888888,-434,0,1649564125,6260.821105269999,-1147.6104183899952,24510.199880160006 2022-04-10,04:15:26.000,100,888888888,-795,0,1649564126,6260.807632649994,-1147.6527131699986,24510.325648320002 2022-04-10,04:15:27.000,100,888888888,-635,0,1649564127,6260.693115379996,-1147.7091062100008,24510.297699840004 2022-04-10,04:15:28.000,100,888888888,1045,0,1649564128,6260.443871909993,-1147.7654992499956,24510.18590592 2022-04-10,04:15:29.000,100,888888888,-795,0,1649564129,6260.356299879997,-1147.7654992499956,24510.325648320002 2022-04-10,04:15:30.000,100,888888888,-795,0,1649564130,6260.160946889999,-1147.8148431599984,24510.311674079996 2022-04-10,04:15:31.000,100,888888888,805,0,1649564131,6259.931912349995,-1147.9064818499974,24510.2837256 2022-04-10,04:15:32.000,100,888888888,365,0,1649564132,6259.729823049995,-1147.9769731499982,24510.248790000005 2022-04-10,04:15:33.000,100,888888888,-795,0,1649564133,6259.527733749994,-1148.047464449999,24510.178918800004 2022-04-10,04:15:34.000,100,888888888,-795,0,1649564134,6259.426689099993,-1148.11795575,24510.220841520008 2022-04-10,04:15:35.000,100,888888888,-795,0,1649564135,6259.103346219992,-1148.2025453099996,24509.878472639997 2022-04-10,04:15:36.000,100,888888888,-795,0,1649564136,6259.184181939992,-1148.265987480001,24510.130008960004 2022-04-10,04:15:37.000,100,888888888,765,0,1649564137,6259.0898735999945,-1148.3435279100013,24510.248790000005 2022-04-10,04:15:38.000,100,888888888,725,0,1649564138,6258.928202159994,-1148.4774613799964,24510.227828640003 2022-04-10,04:15:39.000,100,888888888,885,0,1649564139,6258.7328491699955,-1148.5550018099966,24510.164944559998 2022-04-10,04:15:40.000,100,888888888,-795,0,1649564140,6258.6048592799925,-1148.6113948499988,24510.157957440002 2022-04-10,04:15:41.000,100,888888888,725,0,1649564141,6258.402769979999,-1148.667787890001,24510.164944559998 2022-04-10,04:15:42.000,100,888888888,285,0,1649564142,6258.241098539998,-1148.7523774500005,24510.171931680008 2022-04-10,04:15:43.000,100,888888888,1125,0,1649564143,6258.072690789995,-1148.7664757099992,24510.08808624 2022-04-10,04:15:44.000,100,888888888,725,0,1649564144,6257.937964589997,-1148.8228687500014,24510.150970320006 2022-04-10,04:15:45.000,100,888888888,-274,0,1649564145,6257.715666359996,-1148.8581143999982,24510.24180288001 2022-04-10,04:15:46.000,100,888888888,845,0,1649564146,6257.439477649998,-1148.907458310001,24510.192893039995 2022-04-10,04:15:47.000,100,888888888,565,0,1649564147,6257.190234179994,-1148.9568022199965,24510.171931680008 2022-04-10,04:15:48.000,100,888888888,-795,0,1649564148,6256.806264509993,-1149.0061461299993,24510.157957440002 2022-04-10,04:15:49.000,100,888888888,765,0,1649564149,6256.523339489999,-1149.0695883000008,24510.109047600003 2022-04-10,04:15:50.000,100,888888888,-795,0,1649564150,6256.206732919993,-1149.1259813399956,24510.08808624 2022-04-10,04:15:51.000,100,888888888,1045,0,1649564151,6255.829499559994,-1149.1894235099971,24509.94834384 2022-04-10,04:15:52.000,100,888888888,-795,0,1649564152,6255.735191219996,-1149.1753252499984,24510.12302184001 2022-04-10,04:15:53.000,100,888888888,-155,0,1649564153,6255.256913209996,-1149.2035217699959,24509.927382479997 2022-04-10,04:15:54.000,100,888888888,-795,0,1649564154,6255.169341179993,-1149.1753252499984,24510.081099120005 2022-04-10,04:15:55.000,100,888888888,805,0,1649564155,6254.994197119995,-1149.1189322099963,24510.060137760003 2022-04-10,04:15:56.000,100,888888888,805,0,1649564156,6254.805580439999,-1149.1048339499976,24510.053150640008 2022-04-10,04:15:57.000,100,888888888,725,0,1649564157,6254.5900185199935,-1149.1189322099963,24509.983279440006 2022-04-10,04:15:58.000,100,888888888,-795,0,1649564158,6254.394665529995,-1149.0836865599995,24509.913408240005 2022-04-10,04:15:59.000,100,888888888,-195,0,1649564159,6254.246466709992,-1149.0061461299993,24509.983279440006 2022-04-10,04:16:00.000,100,888888888,1285,0,1649564160,6254.212785159994,-1148.9779496100018,24509.941356720003 2022-04-10,04:16:01.000,100,888888888,645,0,1649564161,6254.219521469997,-1148.949753089997,24509.962318080004 2022-04-10,04:16:02.000,100,888888888,-795,0,1649564162,6254.185839919999,-1148.9709004799952,24509.94834384 2022-04-10,04:16:03.000,100,888888888,-795,0,1649564163,6254.266675639992,-1148.9920478700005,24509.892446880003 2022-04-10,04:16:04.000,100,888888888,-795,0,1649564164,6254.313829809995,-1148.9709004799952,24509.843537040004 2022-04-10,04:16:05.000,100,888888888,-434,0,1649564165,6254.367720289993,-1148.9779496100018,24509.822575680002 2022-04-10,04:16:06.000,100,888888888,-795,0,1649564166,6254.448556009993,-1148.9849987400012,24509.80161432 2022-04-10,04:16:07.000,100,888888888,-795,0,1649564167,6254.583282209998,-1149.0061461299993,24509.808601439996 2022-04-10,04:16:08.000,100,888888888,-795,0,1649564168,6254.758426269997,-1148.9920478700005,24509.822575680002 2022-04-10,04:16:09.000,100,888888888,565,0,1649564169,6254.913361399995,-1149.0272935199973,24509.794627200004 2022-04-10,04:16:10.000,100,888888888,1005,0,1649564170,6255.061560219998,-1149.055490040002,24509.815588560006 2022-04-10,04:16:11.000,100,888888888,725,0,1649564171,6255.122187009998,-1149.111883079997,24509.85052416 2022-04-10,04:16:12.000,100,888888888,1285,0,1649564172,6255.2434405899985,-1149.1612269899997,24509.773665840003 2022-04-10,04:16:13.000,100,888888888,-795,0,1649564173,6255.344485239999,-1149.2105708999952,24509.68283328 2022-04-10,04:16:14.000,100,888888888,-795,0,1649564174,6255.459002509997,-1149.2528656799986,24509.70379464 2022-04-10,04:16:15.000,100,888888888,365,0,1649564175,6255.4522661999945,-1149.3374552399982,24509.5151424 2022-04-10,04:16:16.000,100,888888888,-795,0,1649564176,6255.748663839993,-1149.3233569799995,24509.773665840003 2022-04-10,04:16:17.000,100,888888888,-675,0,1649564177,6255.728454909993,-1149.3656517599957,24509.57103936001 2022-04-10,04:16:18.000,100,888888888,-795,0,1649564178,6255.991170999994,-1149.3233569799995,24509.78764008001 2022-04-10,04:16:19.000,100,888888888,245,0,1649564179,6256.152842439995,-1149.2740130699967,24509.766678720007 2022-04-10,04:16:20.000,100,888888888,-795,0,1649564180,6256.348195429993,-1149.23876742,24509.724756000003 2022-04-10,04:16:21.000,100,888888888,-675,0,1649564181,6256.489657939994,-1149.1753252499984,24509.710781759997 2022-04-10,04:16:22.000,100,888888888,-795,0,1649564182,6256.644593069999,-1149.1189322099963,24509.710781759997 2022-04-10,04:16:23.000,100,888888888,-795,0,1649564183,6256.826473439993,-1149.1400796000016,24509.78065296 2022-04-10,04:16:24.000,100,888888888,-795,0,1649564184,6256.981408569998,-1149.111883079997,24509.773665840003 2022-04-10,04:16:25.000,100,888888888,1525,0,1649564185,6257.082453219999,-1149.0343426499967,24509.815588560006 2022-04-10,04:16:26.000,100,888888888,-795,0,1649564186,6256.994881189996,-1149.055490040002,24509.717768880007 2022-04-10,04:16:27.000,100,888888888,1165,0,1649564187,6257.001617499998,-1149.041391779996,24509.773665840003 2022-04-10,04:16:28.000,100,888888888,-795,0,1649564188,6257.048771669994,-1149.0272935199973,24509.864498400006 2022-04-10,04:16:29.000,100,888888888,605,0,1649564189,6256.961199639998,-1149.055490040002,24509.689820399995 2022-04-10,04:16:30.000,100,888888888,-795,0,1649564190,6257.095925839996,-1149.0484409099954,24509.87148552 2022-04-10,04:16:31.000,100,888888888,45,0,1649564191,6257.095925839996,-1149.0625391700014,24509.885459760008 2022-04-10,04:16:32.000,100,888888888,-795,0,1649564192,6257.156552629996,-1149.0766374300001,24509.962318080004 2022-04-10,04:16:33.000,100,888888888,605,0,1649564193,6257.196970489997,-1149.0977848199982,24509.94834384 2022-04-10,04:16:34.000,100,888888888,1045,0,1649564194,6257.237388349997,-1149.0766374300001,24509.95533096001 2022-04-10,04:16:35.000,100,888888888,-795,0,1649564195,6257.291278829995,-1149.1048339499976,24510.032189280006 2022-04-10,04:16:36.000,100,888888888,-795,0,1649564196,6257.345169309992,-1149.111883079997,24509.941356720003 2022-04-10,04:16:37.000,100,888888888,-795,0,1649564197,6257.405796099993,-1149.1048339499976,24509.983279440006 2022-04-10,04:16:38.000,100,888888888,-795,0,1649564198,6257.560731229998,-1149.055490040002,24509.95533096001 2022-04-10,04:16:39.000,100,888888888,605,0,1649564199,6257.601149089998,-1149.0272935199973,24509.87148552 2022-04-10,04:16:40.000,100,888888888,-795,0,1649564200,6257.911019349995,-1149.0131952599986,24510.060137760003 2022-04-10,04:16:41.000,100,888888888,-635,0,1649564201,6258.092899719995,-1149.0343426499967,24510.11603472 2022-04-10,04:16:42.000,100,888888888,-795,0,1649564202,6258.362352119999,-1149.0061461299993,24510.130008960004 2022-04-10,04:16:43.000,100,888888888,-795,0,1649564203,6258.577914039997,-1148.928605699999,24510.227828640003 2022-04-10,04:16:44.000,100,888888888,-795,0,1649564204,6258.8473664399935,-1148.8510652699988,24510.192893039995 2022-04-10,04:16:45.000,100,888888888,725,0,1649564205,6259.009037879994,-1148.7876230999973,24510.213854399997 2022-04-10,04:16:46.000,100,888888888,-795,0,1649564206,6259.190918249995,-1148.7241809299958,24510.23481576 2022-04-10,04:16:47.000,100,888888888,-315,0,1649564207,6259.345853379993,-1148.6959844099983,24510.276738480003 2022-04-10,04:16:48.000,100,888888888,605,0,1649564208,6259.460370649998,-1148.6748370200003,24510.40949376001 2022-04-10,04:16:49.000,100,888888888,-795,0,1649564209,6259.507524819994,-1148.6113948499988,24510.486352080006 2022-04-10,04:16:50.000,100,888888888,-795,0,1649564210,6259.622042089999,-1148.6043457199994,24510.535261920006 2022-04-10,04:16:51.000,100,888888888,-795,0,1649564211,6259.675932569997,-1148.5197561599998,24510.61910736 2022-04-10,04:16:52.000,100,888888888,605,0,1649564212,6259.689405189994,-1148.4986087700017,24510.59115888 2022-04-10,04:16:53.000,100,888888888,525,0,1649564213,6259.635514709997,-1148.5268052899992,24510.612120240003 2022-04-10,04:16:54.000,100,888888888,-795,0,1649564214,6259.541206369999,-1148.491559639995,24510.681991440004 2022-04-10,04:16:55.000,100,888888888,-74,0,1649564215,6259.487315889994,-1148.4563139899983,24510.675004320008 2022-04-10,04:16:56.000,100,888888888,-795,0,1649564216,6259.4468980299935,-1148.4069700799955,24510.78679824 2022-04-10,04:16:57.000,100,888888888,-795,0,1649564217,6259.419952789998,-1148.35762617,24510.898592160003 2022-04-10,04:16:58.000,100,888888888,325,0,1649564218,6259.393007549996,-1148.2941839999985,24510.947502000003 2022-04-10,04:16:59.000,100,888888888,-795,0,1649564219,6259.359325999998,-1148.2025453099996,24510.95448912 2022-04-10,04:17:00.000,100,888888888,-795,0,1649564220,6259.312171829995,-1148.1109066200006,24510.982437599996 2022-04-10,04:17:01.000,100,888888888,-74,0,1649564221,6259.211127179995,-1148.0192679300017,24511.003398959998 2022-04-10,04:17:02.000,100,888888888,-795,0,1649564222,6259.150500389995,-1147.9276292399954,24511.08025728001 2022-04-10,04:17:03.000,100,888888888,725,0,1649564223,6259.116818839997,-1147.8148431599984,24511.031347439995 2022-04-10,04:17:04.000,100,888888888,965,0,1649564224,6259.137027769997,-1147.7302535999988,24511.171089839998 2022-04-10,04:17:05.000,100,888888888,605,0,1649564225,6259.103346219992,-1147.6456640399992,24511.17807696001 2022-04-10,04:17:06.000,100,888888888,924,0,1649564226,6259.190918249995,-1147.5399270900016,24511.2619224 2022-04-10,04:17:07.000,100,888888888,-795,0,1649564227,6259.224599799993,-1147.441239269996,24511.24096104 2022-04-10,04:17:08.000,100,888888888,-795,0,1649564228,6259.224599799993,-1147.3214040599996,24511.226986800008 2022-04-10,04:17:09.000,100,888888888,165,0,1649564229,6259.2043908699925,-1147.201568849996,24511.219999679997 2022-04-10,04:17:10.000,100,888888888,-795,0,1649564230,6259.184181939992,-1147.088782769999,24511.199038319995 2022-04-10,04:17:11.000,100,888888888,-795,0,1649564231,6259.305435519993,-1146.8984562600017,24511.275896640007 2022-04-10,04:17:12.000,100,888888888,-795,0,1649564232,6259.419952789998,-1146.7504245300006,24511.373716320006 2022-04-10,04:17:13.000,100,888888888,685,0,1649564233,6259.527733749994,-1146.5953436700001,24511.387690559997 2022-04-10,04:17:14.000,100,888888888,-795,0,1649564234,6259.648987329994,-1146.4191154200016,24511.40865192 2022-04-10,04:17:15.000,100,888888888,-795,0,1649564235,6259.736559359997,-1146.1653467399956,24511.436600399997 2022-04-10,04:17:16.000,100,888888888,365,0,1649564236,6259.8039224599925,-1146.0032167499958,24511.436600399997 2022-04-10,04:17:17.000,100,888888888,685,0,1649564237,6259.830867699995,-1145.8269884999972,24511.450574640003 2022-04-10,04:17:18.000,100,888888888,-795,0,1649564238,6259.931912349995,-1145.6860058999955,24511.45756176 2022-04-10,04:17:19.000,100,888888888,765,0,1649564239,6260.086847479994,-1145.509777649997,24511.45756176 2022-04-10,04:17:20.000,100,888888888,-795,0,1649564240,6260.268727849994,-1145.4110898299987,24511.52743296 2022-04-10,04:17:21.000,100,888888888,-74,0,1649564241,6260.4236629799925,-1145.305352880001,24511.562368560008 2022-04-10,04:17:22.000,100,888888888,-795,0,1649564242,6260.592070729996,-1145.199615929996,24511.562368560008 2022-04-10,04:17:23.000,100,888888888,525,0,1649564243,6260.767214789994,-1145.0938789799984,24511.611278400007 2022-04-10,04:17:24.000,100,888888888,-795,0,1649564244,6260.989513019995,-1145.0163385499982,24511.569355680003 2022-04-10,04:17:25.000,100,888888888,-795,0,1649564245,6261.0231945699925,-1144.9881420300007,24511.436600399997 2022-04-10,04:17:26.000,100,888888888,445,0,1649564246,6261.339801139999,-1144.9317489899986,24511.51345872001 2022-04-10,04:17:27.000,100,888888888,-795,0,1649564247,6261.420636859999,-1144.938798119998,24511.422626160005 2022-04-10,04:17:28.000,100,888888888,-195,0,1649564248,6261.595780919997,-1144.9176507299999,24511.492497360006 2022-04-10,04:17:29.000,100,888888888,-795,0,1649564249,6261.925860109994,-1144.8824050799958,24511.653201119996 2022-04-10,04:17:30.000,100,888888888,445,0,1649564250,6262.1279494099945,-1144.8824050799958,24511.62525264 2022-04-10,04:17:31.000,100,888888888,-354,0,1649564251,6262.309829779995,-1144.8401102999997,24511.667175360002 2022-04-10,04:17:32.000,100,888888888,-795,0,1649564252,6262.458028599998,-1144.8119137800022,24511.618265520003 2022-04-10,04:17:33.000,100,888888888,-795,0,1649564253,6262.6331726599965,-1144.7837172599975,24511.639226880005 2022-04-10,04:17:34.000,100,888888888,-795,0,1649564254,6262.821789339992,-1144.720275089996,24511.618265520003 2022-04-10,04:17:35.000,100,888888888,5,0,1649564255,6262.902625059993,-1144.7061768299973,24511.541407200006 2022-04-10,04:17:36.000,100,888888888,-155,0,1649564256,6263.071032809996,-1144.6497837899951,24511.618265520003 2022-04-10,04:17:37.000,100,888888888,365,0,1649564257,6263.1383959099985,-1144.6638820500011,24511.69512384 2022-04-10,04:17:38.000,100,888888888,1085,0,1649564258,6263.1383959099985,-1144.6709311800005,24511.69512384 2022-04-10,04:17:39.000,100,888888888,-795,0,1649564259,6263.050823879996,-1144.6920785699986,24511.611278400007 2022-04-10,04:17:40.000,100,888888888,165,0,1649564260,6263.017142329998,-1144.7132259599966,24511.674162479998 2022-04-10,04:17:41.000,100,888888888,-795,0,1649564261,6262.707272069994,-1144.7414224800013,24511.422626160005 2022-04-10,04:17:42.000,100,888888888,-795,0,1649564262,6262.788107789995,-1144.7273242199954,24511.653201119996 2022-04-10,04:17:43.000,100,888888888,-795,0,1649564263,6262.7476899299945,-1144.7696189999988,24511.639226880005 2022-04-10,04:17:44.000,100,888888888,-795,0,1649564264,6262.680326829999,-1144.8542085599984,24511.688136720004 2022-04-10,04:17:45.000,100,888888888,605,0,1649564265,6262.653381589997,-1144.8965033400018,24511.730059440008 2022-04-10,04:17:46.000,100,888888888,965,0,1649564266,6262.552336939996,-1144.974043770002,24511.68114960001 2022-04-10,04:17:47.000,100,888888888,-795,0,1649564267,6262.444555979993,-1145.0374859399963,24511.646214 2022-04-10,04:17:48.000,100,888888888,-795,0,1649564268,6262.262675609993,-1145.1291246299952,24511.604291279997 2022-04-10,04:17:49.000,100,888888888,-795,0,1649564269,6262.067322619994,-1145.1925667999967,24511.562368560008 2022-04-10,04:17:50.000,100,888888888,-434,0,1649564270,6261.925860109994,-1145.2207633200014,24511.520445840004 2022-04-10,04:17:51.000,100,888888888,-795,0,1649564271,6261.703561879993,-1145.2630580999976,24511.47852312 2022-04-10,04:17:52.000,100,888888888,685,0,1649564272,6261.535154129997,-1145.3476476599972,24511.54839432 2022-04-10,04:17:53.000,100,888888888,-795,0,1649564273,6261.326328519994,-1145.439286349996,24511.485510239996 2022-04-10,04:17:54.000,100,888888888,-795,0,1649564274,6261.077085049998,-1145.4956793899983,24511.471536000005 2022-04-10,04:17:55.000,100,888888888,685,0,1649564275,6260.821105269999,-1145.601416339996,24511.45756176 2022-04-10,04:17:56.000,100,888888888,-795,0,1649564276,6260.517971319998,-1145.6930550300021,24511.35974208 2022-04-10,04:17:57.000,100,888888888,-795,0,1649564277,6260.208101059994,-1145.7776445900017,24511.24794816001 2022-04-10,04:17:58.000,100,888888888,725,0,1649564278,6259.851076629995,-1145.855185020002,24511.24096104 2022-04-10,04:17:59.000,100,888888888,-795,0,1649564279,6259.520997439999,-1145.946823710001,24511.185064080004 2022-04-10,04:18:00.000,100,888888888,924,0,1649564280,6259.2043908699925,-1146.0455115299992,24511.219999679997 2022-04-10,04:18:01.000,100,888888888,-795,0,1649564281,6258.901256919999,-1146.1582976099962,24511.219999679997 2022-04-10,04:18:02.000,100,888888888,124,0,1649564282,6258.598122969997,-1146.2499362999952,24511.066283040003 2022-04-10,04:18:03.000,100,888888888,-795,0,1649564283,6258.2478348499935,-1146.334525860002,24511.052308799997 2022-04-10,04:18:04.000,100,888888888,-795,0,1649564284,6257.931228279995,-1146.4191154200016,24510.989424720006 2022-04-10,04:18:05.000,100,888888888,-795,0,1649564285,6257.648303259994,-1146.4966558500018,24510.863656559995 2022-04-10,04:18:06.000,100,888888888,-795,0,1649564286,6257.318224069997,-1146.5812454100014,24510.723914160008 2022-04-10,04:18:07.000,100,888888888,645,0,1649564287,6257.095925839996,-1146.6446875799957,24510.779811120003 2022-04-10,04:18:08.000,100,888888888,165,0,1649564288,6256.846682369993,-1146.6799332299997,24510.74487552001 2022-04-10,04:18:09.000,100,888888888,-715,0,1649564289,6256.523339489999,-1146.6940314899985,24510.68897856 2022-04-10,04:18:10.000,100,888888888,-795,0,1649564290,6256.226941849993,-1146.7151788799965,24510.668017199998 2022-04-10,04:18:11.000,100,888888888,-795,0,1649564291,6255.937280519996,-1146.7010806199978,24510.605133120007 2022-04-10,04:18:12.000,100,888888888,1125,0,1649564292,6255.7149822899955,-1146.7363262700019,24510.507313440008 2022-04-10,04:18:13.000,100,888888888,-795,0,1649564293,6255.533101919995,-1146.7504245300006,24510.430455119997 2022-04-10,04:18:14.000,100,888888888,885,0,1649564294,6255.331012619994,-1146.7856701799974,24510.367571040006 2022-04-10,04:18:15.000,100,888888888,-795,0,1649564295,6255.176077489996,-1146.75747366,24510.3535968 2022-04-10,04:18:16.000,100,888888888,924,0,1649564296,6255.081769149998,-1146.7151788799965,24510.332635439998 2022-04-10,04:18:17.000,100,888888888,525,0,1649564297,6255.014406049995,-1146.665834970001,24510.297699840004 2022-04-10,04:18:18.000,100,888888888,765,0,1649564298,6254.953779259995,-1146.6446875799957,24510.276738480003 2022-04-10,04:18:19.000,100,888888888,-795,0,1649564299,6254.926834019992,-1146.6376384499963,24510.199880160006 2022-04-10,04:18:20.000,100,888888888,-795,0,1649564300,6254.920097709997,-1146.5953436700001,24510.157957440002 2022-04-10,04:18:21.000,100,888888888,-795,0,1649564301,6254.825789369999,-1146.560098019996,24510.095073359997 2022-04-10,04:18:22.000,100,888888888,-795,0,1649564302,6254.819053059997,-1146.5037049800012,24510.046163519997 2022-04-10,04:18:23.000,100,888888888,445,0,1649564303,6254.711272099994,-1146.4543610699984,24510.032189280006 2022-04-10,04:18:24.000,100,888888888,-795,0,1649564304,6254.670854239994,-1146.426164550001,24510.095073359997 2022-04-10,04:18:25.000,100,888888888,-35,0,1649564305,6254.596754829996,-1146.4402628099997,24510.053150640008 2022-04-10,04:18:26.000,100,888888888,-795,0,1649564306,6254.529391729993,-1146.3979680299963,24510.025202159995 2022-04-10,04:18:27.000,100,888888888,-114,0,1649564307,6254.475501249995,-1146.390918899997,24510.0391764 2022-04-10,04:18:28.000,100,888888888,1045,0,1649564308,6254.327302429992,-1146.4050171599956,24509.87148552 2022-04-10,04:18:29.000,100,888888888,-795,0,1649564309,6254.192576229994,-1146.3838697699975,24509.822575680002 2022-04-10,04:18:30.000,100,888888888,-755,0,1649564310,6254.313829809995,-1146.3768206399982,24509.94834384 2022-04-10,04:18:31.000,100,888888888,-795,0,1649564311,6254.360983979997,-1146.3486241200007,24509.892446880003 2022-04-10,04:18:32.000,100,888888888,605,0,1649564312,6254.394665529995,-1146.35567325,24509.927382479997 2022-04-10,04:18:33.000,100,888888888,1045,0,1649564313,6254.441819699998,-1146.3063293399973,24509.913408240005 2022-04-10,04:18:34.000,100,888888888,-235,0,1649564314,6254.542864349998,-1146.2781328199999,24509.9693052 2022-04-10,04:18:35.000,100,888888888,-235,0,1649564315,6254.6439089999985,-1146.2710836900005,24509.899434 2022-04-10,04:18:36.000,100,888888888,-795,0,1649564316,6254.630436379994,-1146.2499362999952,24509.864498400006 2022-04-10,04:18:37.000,100,888888888,924,0,1649564317,6254.596754829996,-1146.2358380399965,24509.843537040004 2022-04-10,04:18:38.000,100,888888888,845,0,1649564318,6254.563073279998,-1146.2358380399965,24509.815588560006 2022-04-10,04:18:39.000,100,888888888,-755,0,1649564319,6254.691063169994,-1146.2499362999952,24509.829562799998 2022-04-10,04:18:40.000,100,888888888,805,0,1649564320,6254.765162579999,-1146.228788909997,24509.878472639997 2022-04-10,04:18:41.000,100,888888888,-74,0,1649564321,6254.8527346099945,-1146.1723958700022,24509.899434 2022-04-10,04:18:42.000,100,888888888,-795,0,1649564322,6254.866207229992,-1146.1441993499975,24509.90642112001 2022-04-10,04:18:43.000,100,888888888,-795,0,1649564323,6254.8527346099945,-1146.1230519599994,24509.90642112001 2022-04-10,04:18:44.000,100,888888888,525,0,1649564324,6254.758426269997,-1146.0173150100018,24509.899434 2022-04-10,04:18:45.000,100,888888888,-515,0,1649564325,6254.697799479996,-1145.9186271899962,24509.90642112001 2022-04-10,04:18:46.000,100,888888888,-635,0,1649564326,6254.677590549996,-1145.8128902399985,24509.87148552 2022-04-10,04:18:47.000,100,888888888,-795,0,1649564327,6254.441819699998,-1145.7776445900017,24509.73873024001 2022-04-10,04:18:48.000,100,888888888,404,0,1649564328,6254.536128039996,-1145.7071532900009,24509.94834384 2022-04-10,04:18:49.000,100,888888888,1125,0,1649564329,6254.455292319995,-1145.6296128600006,24509.962318080004 2022-04-10,04:18:50.000,100,888888888,-795,0,1649564330,6254.387929219993,-1145.5661706899991,24509.976292319996 2022-04-10,04:18:51.000,100,888888888,-795,0,1649564331,6254.226257779999,-1145.488630259999,24509.997253679998 2022-04-10,04:18:52.000,100,888888888,-795,0,1649564332,6254.172367299994,-1145.4745320000002,24510.0391764 2022-04-10,04:18:53.000,100,888888888,124,0,1649564333,6254.131949439994,-1145.3687950499952,24509.962318080004 2022-04-10,04:18:54.000,100,888888888,-795,0,1649564334,6253.983750619998,-1145.2842054899957,24509.934369600007 2022-04-10,04:18:55.000,100,888888888,-795,0,1649564335,6253.889442279993,-1145.1925667999967,24509.934369600007 2022-04-10,04:18:56.000,100,888888888,-74,0,1649564336,6253.768188699993,-1145.1009281099978,24509.983279440006 2022-04-10,04:18:57.000,100,888888888,-795,0,1649564337,6253.5189452299965,-1145.0163385499982,24509.78764008001 2022-04-10,04:18:58.000,100,888888888,725,0,1649564338,6253.5391541599965,-1144.9106016000005,24510.025202159995 2022-04-10,04:18:59.000,100,888888888,-795,0,1649564339,6253.377482719996,-1144.8401102999997,24510.004240800008 2022-04-10,04:19:00.000,100,888888888,365,0,1649564340,6253.330328549993,-1144.7414224800013,24509.983279440006 2022-04-10,04:19:01.000,100,888888888,45,0,1649564341,6253.262965449998,-1144.6709311800005,24509.934369600007 2022-04-10,04:19:02.000,100,888888888,-795,0,1649564342,6253.262965449998,-1144.5792924900015,24509.913408240005 2022-04-10,04:19:03.000,100,888888888,-795,0,1649564343,6253.269701759993,-1144.4453590199992,24509.962318080004 2022-04-10,04:19:04.000,100,888888888,525,0,1649564344,6253.377482719996,-1144.3819168499977,24509.976292319996 2022-04-10,04:19:05.000,100,888888888,765,0,1649564345,6253.5189452299965,-1144.2691307700006,24510.0391764 2022-04-10,04:19:06.000,100,888888888,205,0,1649564346,6253.599780949997,-1144.1986394699998,24510.07411200001 2022-04-10,04:19:07.000,100,888888888,725,0,1649564347,6253.673880359995,-1144.1070007800008,24510.0391764 2022-04-10,04:19:08.000,100,888888888,-795,0,1649564348,6253.815342869995,-1143.9942146999965,24509.990266560002 2022-04-10,04:19:09.000,100,888888888,924,0,1649564349,6253.916387519996,-1143.8955268799982,24509.997253679998 2022-04-10,04:19:10.000,100,888888888,-795,0,1649564350,6254.010695859994,-1143.817986449998,24509.9693052 2022-04-10,04:19:11.000,100,888888888,-795,0,1649564351,6254.118476819996,-1143.7474951499971,24509.976292319996 2022-04-10,04:19:12.000,100,888888888,765,0,1649564352,6254.2329940899945,-1143.6840529799956,24510.07411200001 2022-04-10,04:19:13.000,100,888888888,-35,0,1649564353,6254.408138149993,-1143.599463419996,24510.0391764 2022-04-10,04:19:14.000,100,888888888,1165,0,1649564354,6254.482237559998,-1143.5007755999977,24510.08808624 2022-04-10,04:19:15.000,100,888888888,-795,0,1649564355,6254.6102274499935,-1143.4232351699975,24510.08808624 2022-04-10,04:19:16.000,100,888888888,-675,0,1649564356,6254.731481029994,-1143.4020877799994,24510.06712488 2022-04-10,04:19:17.000,100,888888888,85,0,1649564357,6254.704535789999,-1143.3668421299953,24509.94834384 2022-04-10,04:19:18.000,100,888888888,-795,0,1649564358,6254.920097709997,-1143.2893016999951,24510.08808624 2022-04-10,04:19:19.000,100,888888888,-795,0,1649564359,6255.007669739993,-1143.176515619998,24510.11603472 2022-04-10,04:19:20.000,100,888888888,-795,0,1649564360,6255.149132249993,-1143.0778277999998,24510.143983199996 2022-04-10,04:19:21.000,100,888888888,-795,0,1649564361,6255.317539999996,-1143.0355330199964,24510.192893039995 2022-04-10,04:19:22.000,100,888888888,-795,0,1649564362,6255.459002509997,-1143.0143856299983,24510.178918800004 2022-04-10,04:19:23.000,100,888888888,-675,0,1649564363,6255.560047159997,-1142.9650417199955,24510.213854399997 2022-04-10,04:19:24.000,100,888888888,-715,0,1649564364,6255.627410259993,-1142.9438943299974,24510.164944559998 2022-04-10,04:19:25.000,100,888888888,-795,0,1649564365,6255.640882879998,-1142.9015995500013,24510.13699608 2022-04-10,04:19:26.000,100,888888888,-795,0,1649564366,6255.721718599998,-1142.894550420002,24510.157957440002 2022-04-10,04:19:27.000,100,888888888,565,0,1649564367,6255.735191219996,-1142.7958625999963,24509.9693052 2022-04-10,04:19:28.000,100,888888888,-795,0,1649564368,6255.937280519996,-1142.7606169499995,24510.157957440002 2022-04-10,04:19:29.000,100,888888888,1085,0,1649564369,6255.856444799996,-1142.7112730399967,24509.990266560002 2022-04-10,04:19:30.000,100,888888888,-795,0,1649564370,6255.917071589996,-1142.67602739,24510.07411200001 2022-04-10,04:19:31.000,100,888888888,-515,0,1649564371,6256.038325169997,-1142.6266834799972,24510.130008960004 2022-04-10,04:19:32.000,100,888888888,-114,0,1649564372,6256.065270409992,-1142.584388700001,24510.12302184001 2022-04-10,04:19:33.000,100,888888888,1165,0,1649564373,6256.173051369995,-1142.5279956599989,24510.095073359997 2022-04-10,04:19:34.000,100,888888888,1245,0,1649564374,6256.341459119998,-1142.43635697,24510.060137760003 2022-04-10,04:19:35.000,100,888888888,-155,0,1649564375,6256.536812109996,-1142.3729147999984,24510.06712488 2022-04-10,04:19:36.000,100,888888888,885,0,1649564376,6256.745637719992,-1142.344718280001,24510.102060480007 2022-04-10,04:19:37.000,100,888888888,-795,0,1649564377,6256.994881189996,-1142.2812761099995,24510.109047600003 2022-04-10,04:19:38.000,100,888888888,-795,0,1649564378,6257.244124659999,-1142.1966865499999,24510.06712488 2022-04-10,04:19:39.000,100,888888888,-795,0,1649564379,6257.506840749993,-1142.1402935099977,24510.102060480007 2022-04-10,04:19:40.000,100,888888888,-795,0,1649564380,6257.729138979994,-1142.126195249999,24510.060137760003 2022-04-10,04:19:41.000,100,888888888,-795,0,1649564381,6257.8908104199945,-1142.126195249999,24509.976292319996 2022-04-10,04:19:42.000,100,888888888,-795,0,1649564382,6258.227625919993,-1142.105047860001,24510.060137760003 2022-04-10,04:19:43.000,100,888888888,845,0,1649564383,6258.550968799995,-1142.0416056899994,24510.0391764 2022-04-10,04:19:44.000,100,888888888,-795,0,1649564384,6258.901256919999,-1141.999310909996,24510.07411200001 2022-04-10,04:19:45.000,100,888888888,-795,0,1649564385,6259.339117069998,-1142.0063600399953,24510.164944559998 2022-04-10,04:19:46.000,100,888888888,-795,0,1649564386,6259.736559359997,-1141.9852126499973,24510.102060480007 2022-04-10,04:19:47.000,100,888888888,-434,0,1649564387,6260.107056409994,-1142.0063600399953,24510.13699608 2022-04-10,04:19:48.000,100,888888888,-795,0,1649564388,6260.558389179998,-1141.9570161299998,24510.171931680008 2022-04-10,04:19:49.000,100,888888888,-795,0,1649564389,6260.982776709992,-1141.9358687400018,24510.13699608 2022-04-10,04:19:50.000,100,888888888,-795,0,1649564390,6261.467791029994,-1141.9006230899977,24510.18590592 2022-04-10,04:19:51.000,100,888888888,285,0,1649564391,6261.878705939998,-1141.8794756999996,24510.18590592 2022-04-10,04:19:52.000,100,888888888,1085,0,1649564392,6262.282884539993,-1141.8442300499955,24510.262764239997 2022-04-10,04:19:53.000,100,888888888,605,0,1649564393,6262.714008379997,-1141.773738750002,24510.318661200006 2022-04-10,04:19:54.000,100,888888888,-795,0,1649564394,6263.097978049998,-1141.6961983200017,24510.40250664 2022-04-10,04:19:55.000,100,888888888,965,0,1649564395,6263.414584619997,-1141.668001799997,24510.40949376001 2022-04-10,04:19:56.000,100,888888888,-795,0,1649564396,6263.6099376099955,-1141.576363109998,24510.437442240007 2022-04-10,04:19:57.000,100,888888888,-795,0,1649564397,6263.7379274999985,-1141.5270191999953,24510.444429360003 2022-04-10,04:19:58.000,100,888888888,-795,0,1649564398,6263.805290599994,-1141.4565279000017,24510.388532400008 2022-04-10,04:19:59.000,100,888888888,-795,0,1649564399,6264.047797759995,-1141.3155453,24510.549236159997 2022-04-10,04:20:00.000,100,888888888,1445,0,1649564400,6264.337459089998,-1141.2662013899971,24510.661030080002 2022-04-10,04:20:01.000,100,888888888,725,0,1649564401,6264.5664936299945,-1141.2521031299984,24510.730901280003 2022-04-10,04:20:02.000,100,888888888,-795,0,1649564402,6264.761846619993,-1141.2380048699997,24510.723914160008 2022-04-10,04:20:03.000,100,888888888,924,0,1649564403,6264.963935919994,-1141.1816118299976,24510.74487552001 2022-04-10,04:20:04.000,100,888888888,-795,0,1649564404,6265.0717168799965,-1141.097022269998,24510.730901280003 2022-04-10,04:20:05.000,100,888888888,-475,0,1649564405,6265.145816289994,-1141.0335800999965,24510.74487552001 2022-04-10,04:20:06.000,100,888888888,-555,0,1649564406,6265.246860939995,-1140.984236190001,24510.814746719996 2022-04-10,04:20:07.000,100,888888888,605,0,1649564407,6265.354641899998,-1140.8291553300005,24510.835708079998 2022-04-10,04:20:08.000,100,888888888,-555,0,1649564408,6265.395059759998,-1140.744565770001,24510.779811120003 2022-04-10,04:20:09.000,100,888888888,605,0,1649564409,6265.5230496499935,-1140.6670253400007,24510.884617919997 2022-04-10,04:20:10.000,100,888888888,924,0,1649564410,6265.543258579994,-1140.582435780001,24510.91256640001 2022-04-10,04:20:11.000,100,888888888,404,0,1649564411,6265.489368099996,-1140.5542392599964,24510.891605040008 2022-04-10,04:20:12.000,100,888888888,-795,0,1649564412,6265.475895479998,-1140.4978462200015,24510.91256640001 2022-04-10,04:20:13.000,100,888888888,445,0,1649564413,6265.543258579994,-1140.4907970900022,24510.863656559995 2022-04-10,04:20:14.000,100,888888888,-155,0,1649564414,6265.5230496499935,-1140.4626005699974,24510.891605040008 2022-04-10,04:20:15.000,100,888888888,-795,0,1649564415,6265.442213929993,-1140.4062075299953,24510.772824000007 2022-04-10,04:20:16.000,100,888888888,165,0,1649564416,6265.489368099996,-1140.3568636199998,24510.92654064 2022-04-10,04:20:17.000,100,888888888,645,0,1649564417,6265.415268689998,-1140.307519709997,24510.74487552001 2022-04-10,04:20:18.000,100,888888888,-795,0,1649564418,6265.489368099996,-1140.19473363,24510.898592160003 2022-04-10,04:20:19.000,100,888888888,845,0,1649564419,6265.388323449995,-1140.1524388499965,24510.835708079998 2022-04-10,04:20:20.000,100,888888888,404,0,1649564420,6265.199706769992,-1140.0960458100017,24510.814746719996 2022-04-10,04:20:21.000,100,888888888,-795,0,1649564421,6265.064980569994,-1140.103094940001,24510.730901280003 2022-04-10,04:20:22.000,100,888888888,-795,0,1649564422,6264.943726989994,-1140.0608001599976,24510.74487552001 2022-04-10,04:20:23.000,100,888888888,-635,0,1649564423,6264.842682339993,-1139.9903088599967,24510.681991440004 2022-04-10,04:20:24.000,100,888888888,-795,0,1649564424,6264.862891269993,-1140.0396527699995,24510.723914160008 2022-04-10,04:20:25.000,100,888888888,-755,0,1649564425,6264.943726989994,-1140.1171931999997,24510.675004320008 2022-04-10,04:20:26.000,100,888888888,-795,0,1649564426,6264.936990679998,-1140.2017827599993,24510.64006872 2022-04-10,04:20:27.000,100,888888888,-795,0,1649564427,6264.903309129993,-1140.2299792799968,24510.584171760005 2022-04-10,04:20:28.000,100,888888888,-795,0,1649564428,6264.829209719996,-1140.3216179699957,24510.45840360001 2022-04-10,04:20:29.000,100,888888888,-795,0,1649564429,6264.734901379998,-1140.3498144900004,24510.437442240007 2022-04-10,04:20:30.000,100,888888888,-795,0,1649564430,6264.761846619993,-1140.3639127499991,24510.325648320002 2022-04-10,04:20:31.000,100,888888888,-74,0,1649564431,6264.492394219997,-1140.4696496999968,24510.07411200001 2022-04-10,04:20:32.000,100,888888888,-795,0,1649564432,6264.707956139995,-1140.4203057900013,24510.318661200006 2022-04-10,04:20:33.000,100,888888888,-795,0,1649564433,6264.620384109992,-1140.4062075299953,24510.297699840004 2022-04-10,04:20:34.000,100,888888888,1485,0,1649564434,6264.586702559995,-1140.3357162300017,24510.213854399997 2022-04-10,04:20:35.000,100,888888888,-795,0,1649564435,6264.586702559995,-1140.328667099995,24510.164944559998 2022-04-10,04:20:36.000,100,888888888,805,0,1649564436,6264.553021009997,-1140.3216179699957,24510.08808624 2022-04-10,04:20:37.000,100,888888888,-795,0,1649564437,6264.6810108999925,-1140.2581758000015,24509.990266560002 2022-04-10,04:20:38.000,100,888888888,-795,0,1649564438,6264.761846619993,-1140.1806353700013,24509.983279440006 2022-04-10,04:20:39.000,100,888888888,765,0,1649564439,6264.795528169998,-1140.0608001599976,24509.80161432 2022-04-10,04:20:40.000,100,888888888,-475,0,1649564440,6265.044771639994,-1139.997357989996,24509.892446880003 2022-04-10,04:20:41.000,100,888888888,-795,0,1649564441,6265.253597249997,-1139.9409649500012,24509.90642112001 2022-04-10,04:20:42.000,100,888888888,-795,0,1649564442,6265.435477619998,-1139.8422771299956,24509.822575680002 2022-04-10,04:20:43.000,100,888888888,-795,0,1649564443,6265.725138949994,-1139.8211297399976,24509.822575680002 2022-04-10,04:20:44.000,100,888888888,725,0,1649564444,6265.960909799993,-1139.757687569996,24509.759691599997 2022-04-10,04:20:45.000,100,888888888,245,0,1649564445,6266.183208029994,-1139.6519506199984,24509.759691599997 2022-04-10,04:20:46.000,100,888888888,-155,0,1649564446,6266.398769949992,-1139.518017149996,24509.710781759997 2022-04-10,04:20:47.000,100,888888888,-795,0,1649564447,6266.614331869998,-1139.3629362899956,24509.689820399995 2022-04-10,04:20:48.000,100,888888888,-795,0,1649564448,6266.930938439997,-1139.207855429995,24509.724756000003 2022-04-10,04:20:49.000,100,888888888,565,0,1649564449,6267.025246779995,-1138.9893324000004,24509.57103936001 2022-04-10,04:20:50.000,100,888888888,-795,0,1649564450,6267.402480139994,-1138.7919567599965,24509.745717360005 2022-04-10,04:20:51.000,100,888888888,-795,0,1649564451,6267.786449809995,-1138.524089819999,24509.766678720007 2022-04-10,04:20:52.000,100,888888888,85,0,1649564452,6268.150210549997,-1138.2703211400003,24509.75270448 2022-04-10,04:20:53.000,100,888888888,5,0,1649564453,6268.4466081899955,-1137.9813068099975,24509.759691599997 2022-04-10,04:20:54.000,100,888888888,-795,0,1649564454,6268.648697489996,-1137.7204889999994,24509.78065296 2022-04-10,04:20:55.000,100,888888888,-795,0,1649564455,6268.870995719997,-1137.4526220600019,24509.843537040004 2022-04-10,04:20:56.000,100,888888888,-434,0,1649564456,6269.133711809998,-1137.1565585999997,24509.808601439996 2022-04-10,04:20:57.000,100,888888888,645,0,1649564457,6269.618726129993,-1136.8534460099982,24509.983279440006 2022-04-10,04:20:58.000,100,888888888,-795,0,1649564458,6270.097004139992,-1136.5503334199966,24509.990266560002 2022-04-10,04:20:59.000,100,888888888,-395,0,1649564459,6270.494446429999,-1136.331810390002,24510.08808624 2022-04-10,04:21:00.000,100,888888888,404,0,1649564460,6270.797580379993,-1136.169680400002,24510.081099120005 2022-04-10,04:21:01.000,100,888888888,1125,0,1649564461,6271.006405989996,-1136.042796059999,24510.081099120005 2022-04-10,04:21:02.000,100,888888888,-795,0,1649564462,6271.235440529999,-1135.894764329998,24510.150970320006 2022-04-10,04:21:03.000,100,888888888,845,0,1649564463,6271.430793519998,-1135.655093909998,24510.20686728 2022-04-10,04:21:04.000,100,888888888,-795,0,1649564464,6271.612673889998,-1135.47181653,24510.297699840004 2022-04-10,04:21:05.000,100,888888888,1085,0,1649564465,6271.834972119999,-1135.3378830599977,24510.3535968 2022-04-10,04:21:06.000,100,888888888,-555,0,1649564466,6272.124633449996,-1135.2180478500013,24510.416480880005 2022-04-10,04:21:07.000,100,888888888,605,0,1649564467,6272.434503709999,-1135.1475565500004,24510.40949376001 2022-04-10,04:21:08.000,100,888888888,-795,0,1649564468,6272.650065629998,-1135.0206722099974,24510.47237784 2022-04-10,04:21:09.000,100,888888888,765,0,1649564469,6272.697219799993,-1134.971328300002,24510.37455816 2022-04-10,04:21:10.000,100,888888888,-555,0,1649564470,6272.926254339996,-1134.9360826499978,24510.528274799995 2022-04-10,04:21:11.000,100,888888888,805,0,1649564471,6273.141816259995,-1134.8585422199976,24510.528274799995 2022-04-10,04:21:12.000,100,888888888,-795,0,1649564472,6273.3034876999955,-1134.773952659998,24510.584171760005 2022-04-10,04:21:13.000,100,888888888,-795,0,1649564473,6273.498840689994,-1134.7669035299987,24510.654042960006 2022-04-10,04:21:14.000,100,888888888,1405,0,1649564474,6273.606621649997,-1134.7598543999993,24510.681991440004 2022-04-10,04:21:15.000,100,888888888,-795,0,1649564475,6273.727875229997,-1134.7598543999993,24510.681991440004 2022-04-10,04:21:16.000,100,888888888,685,0,1649564476,6273.828919879998,-1134.6329700599963,24510.68897856 2022-04-10,04:21:17.000,100,888888888,-35,0,1649564477,6273.889546669998,-1134.4708400699965,24510.661030080002 2022-04-10,04:21:18.000,100,888888888,-35,0,1649564478,6273.936700839993,-1134.386250509997,24510.702952800006 2022-04-10,04:21:19.000,100,888888888,365,0,1649564479,6273.835656189993,-1134.3087100799967,24510.598145999997 2022-04-10,04:21:20.000,100,888888888,-795,0,1649564480,6273.950173459998,-1134.2382187799958,24510.702952800006 2022-04-10,04:21:21.000,100,888888888,-795,0,1649564481,6274.098372279994,-1134.054941399998,24510.730901280003 2022-04-10,04:21:22.000,100,888888888,-795,0,1649564482,6274.3745609899925,-1133.8575657600013,24510.800772480005 2022-04-10,04:21:23.000,100,888888888,-795,0,1649564483,6274.745058039996,-1133.7165831599996,24510.716927039997 2022-04-10,04:21:24.000,100,888888888,-795,0,1649564484,6274.967356269997,-1133.6319936,24510.765836879997 2022-04-10,04:21:25.000,100,888888888,-795,0,1649564485,6275.203127119996,-1133.505109259997,24510.675004320008 2022-04-10,04:21:26.000,100,888888888,1245,0,1649564486,6275.472579519999,-1133.3147827499997,24510.70993992 2022-04-10,04:21:27.000,100,888888888,525,0,1649564487,6275.8565491899935,-1133.1103579799965,24510.702952800006 2022-04-10,04:21:28.000,100,888888888,-795,0,1649564488,6276.307881959998,-1132.8988840800012,24510.78679824 2022-04-10,04:21:29.000,100,888888888,-795,0,1649564489,6276.664906389997,-1132.7860979999969,24510.842695200008 2022-04-10,04:21:30.000,100,888888888,-795,0,1649564490,6277.021930819996,-1132.6380662699958,24510.884617919997 2022-04-10,04:21:31.000,100,888888888,-795,0,1649564491,6277.1095028499985,-1132.5534767099962,24510.716927039997 2022-04-10,04:21:32.000,100,888888888,-795,0,1649564492,6277.136448089994,-1132.3913467199964,24510.849682320004 2022-04-10,04:21:33.000,100,888888888,-354,0,1649564493,6277.426109419997,-1132.2292167299966,24510.96147624001 2022-04-10,04:21:34.000,100,888888888,-795,0,1649564494,6277.749452299999,-1132.03184109,24510.870643680006 2022-04-10,04:21:35.000,100,888888888,-795,0,1649564495,6278.153630899993,-1131.8979076199976,24511.031347439995 2022-04-10,04:21:36.000,100,888888888,-795,0,1649564496,6278.503919019997,-1131.8062689299986,24511.115192880003 2022-04-10,04:21:37.000,100,888888888,1005,0,1649564497,6278.699272009995,-1131.7146302399997,24511.157115600006 2022-04-10,04:21:38.000,100,888888888,-795,0,1649564498,6278.786844039998,-1131.6229915500007,24511.233973920003 2022-04-10,04:21:39.000,100,888888888,805,0,1649564499,6278.961988099996,-1131.5595493799992,24511.268909519997 2022-04-10,04:21:40.000,100,888888888,-795,0,1649564500,6279.036087509994,-1131.4538124300016,24511.331793600002 2022-04-10,04:21:41.000,100,888888888,-795,0,1649564501,6278.8744160699935,-1131.503156339997,24511.35974208 2022-04-10,04:21:42.000,100,888888888,485,0,1649564502,6278.813789279993,-1131.5806967699973,24511.38070344 2022-04-10,04:21:43.000,100,888888888,5,0,1649564503,6278.726217249998,-1131.6723354599962,24511.42961328 2022-04-10,04:21:44.000,100,888888888,365,0,1649564504,6278.766635109998,-1131.813318059998,24511.506471599998 2022-04-10,04:21:45.000,100,888888888,-795,0,1649564505,6278.807052969998,-1131.8838093599988,24511.590317040005 2022-04-10,04:21:46.000,100,888888888,-795,0,1649564506,6278.7801077299955,-1131.961349789999,24511.59730416 2022-04-10,04:21:47.000,100,888888888,-235,0,1649564507,6278.685799389998,-1132.1728236900017,24511.58332992001 2022-04-10,04:21:48.000,100,888888888,-795,0,1649564508,6278.490446399999,-1132.3420028100008,24511.590317040005 2022-04-10,04:21:49.000,100,888888888,-795,0,1649564509,6278.268148169998,-1132.4547888899979,24511.54839432 2022-04-10,04:21:50.000,100,888888888,-795,0,1649564510,6278.005432079997,-1132.581673230001,24511.555381439997 2022-04-10,04:21:51.000,100,888888888,-795,0,1649564511,6277.749452299999,-1132.8001962599956,24511.555381439997 2022-04-10,04:21:52.000,100,888888888,725,0,1649564512,6277.486736209998,-1133.1033088499971,24511.541407200006 2022-04-10,04:21:53.000,100,888888888,-795,0,1649564513,6277.149920709999,-1133.39232318,24511.58332992001 2022-04-10,04:21:54.000,100,888888888,-795,0,1649564514,6276.880468309995,-1133.610846210002,24511.52743296 2022-04-10,04:21:55.000,100,888888888,-795,0,1649564515,6276.637961149994,-1133.836418369996,24511.569355680003 2022-04-10,04:21:56.000,100,888888888,-795,0,1649564516,6276.334827199993,-1134.0337940099998,24511.443587520007 2022-04-10,04:21:57.000,100,888888888,-715,0,1649564517,6276.092320039999,-1134.2100222599984,24511.324806480006 2022-04-10,04:21:58.000,100,888888888,-795,0,1649564518,6275.998011699994,-1134.4003487699956,24511.352754960004 2022-04-10,04:21:59.000,100,888888888,605,0,1649564519,6275.903703359996,-1134.5977244099995,24511.254935280005 2022-04-10,04:22:00.000,100,888888888,-795,0,1649564520,6275.863285499996,-1134.8232965700008,24511.233973920003 2022-04-10,04:22:01.000,100,888888888,-235,0,1649564521,6275.843076569996,-1135.0488687300021,24511.157115600006 2022-04-10,04:22:02.000,100,888888888,-795,0,1649564522,6275.715086679993,-1135.2462443699987,24511.136154240005 2022-04-10,04:22:03.000,100,888888888,-155,0,1649564523,6275.445634279997,-1135.4647674000007,24511.052308799997 2022-04-10,04:22:04.000,100,888888888,485,0,1649564524,6275.223336049996,-1135.6339465199999,24511.017373200004 2022-04-10,04:22:05.000,100,888888888,-795,0,1649564525,6275.095346159993,-1135.7608308599956,24510.751862640005 2022-04-10,04:22:06.000,100,888888888,924,0,1649564526,6275.257017599994,-1135.7396834699975,24510.772824000007 2022-04-10,04:22:07.000,100,888888888,965,0,1649564527,6275.297435459994,-1135.7185360799995,24510.59115888 2022-04-10,04:22:08.000,100,888888888,-795,0,1649564528,6275.411952729999,-1135.71148695,24510.751862640005 2022-04-10,04:22:09.000,100,888888888,445,0,1649564529,6275.344589629996,-1135.7537817299963,24510.68897856 2022-04-10,04:22:10.000,100,888888888,404,0,1649564530,6274.852838999999,-1135.746732599997,24510.388532400008 2022-04-10,04:22:11.000,100,888888888,-795,0,1649564531,6274.711376489999,-1135.690339560002,24510.612120240003 2022-04-10,04:22:12.000,100,888888888,-795,0,1649564532,6274.293725269992,-1135.6480447799986,24510.52128768 2022-04-10,04:22:13.000,100,888888888,-795,0,1649564533,6273.943437149996,-1135.6198482600012,24510.423468 2022-04-10,04:22:14.000,100,888888888,485,0,1649564534,6273.714402609992,-1135.5493569600003,24510.40250664 2022-04-10,04:22:15.000,100,888888888,-795,0,1649564535,6273.384323419996,-1135.344932189997,24510.157957440002 2022-04-10,04:22:16.000,100,888888888,-755,0,1649564536,6273.465159139996,-1135.2744408899962,24510.276738480003 2022-04-10,04:22:17.000,100,888888888,-795,0,1649564537,6273.343905559996,-1135.253293499998,24510.262764239997 2022-04-10,04:22:18.000,100,888888888,845,0,1649564538,6273.290015079998,-1135.3096865400003,24510.164944559998 2022-04-10,04:22:19.000,100,888888888,445,0,1649564539,6273.296751389993,-1135.3660795799951,24510.11603472 2022-04-10,04:22:20.000,100,888888888,-795,0,1649564540,6273.424741279996,-1135.3096865400003,24509.990266560002 2022-04-10,04:22:21.000,100,888888888,765,0,1649564541,6273.7750293999925,-1135.253293499998,24509.745717360005 2022-04-10,04:22:22.000,100,888888888,-35,0,1649564542,6274.529496119998,-1135.105261769997,24509.815588560006 2022-04-10,04:22:23.000,100,888888888,-795,0,1649564543,6275.304171769996,-1134.9431317799972,24509.745717360005 2022-04-10,04:22:24.000,100,888888888,845,0,1649564544,6276.126001589997,-1134.7598543999993,24509.689820399995 2022-04-10,04:22:25.000,100,888888888,1085,0,1649564545,6276.900677239995,-1134.5201839799993,24509.717768880007 2022-04-10,04:22:26.000,100,888888888,-635,0,1649564546,6277.722507059996,-1134.2593661700012,24509.640910559996 2022-04-10,04:22:27.000,100,888888888,-795,0,1649564547,6278.490446399999,-1134.0267448800005,24509.675846160004 2022-04-10,04:22:28.000,100,888888888,-795,0,1649564548,6279.123659539997,-1133.8575657600013,24509.668859040008 2022-04-10,04:22:29.000,100,888888888,-795,0,1649564549,6279.723191129997,-1133.723632289999,24509.668859040008 2022-04-10,04:22:30.000,100,888888888,-395,0,1649564550,6280.376613199995,-1133.5474040400004,24509.668859040008 2022-04-10,04:22:31.000,100,888888888,-475,0,1649564551,6281.043507889997,-1133.4628144800008,24509.745717360005 2022-04-10,04:22:32.000,100,888888888,924,0,1649564552,6281.757556749995,-1133.3782249200012,24509.78764008001 2022-04-10,04:22:33.000,100,888888888,-795,0,1649564553,6282.377297269995,-1133.3429792699972,24509.717768880007 2022-04-10,04:22:34.000,100,888888888,-795,0,1649564554,6283.057664579996,-1133.2936353600016,24509.794627200004 2022-04-10,04:22:35.000,100,888888888,-795,0,1649564555,6283.724559269998,-1133.2513405799982,24509.95533096001 2022-04-10,04:22:36.000,100,888888888,-795,0,1649564556,6284.2365188299955,-1133.2372423199995,24509.927382479997 2022-04-10,04:22:37.000,100,888888888,605,0,1649564557,6284.627224809992,-1133.2372423199995,24509.983279440006 2022-04-10,04:22:38.000,100,888888888,-235,0,1649564558,6285.0044581699985,-1133.1878984099967,24510.0391764 2022-04-10,04:22:39.000,100,888888888,-795,0,1649564559,6285.321064739997,-1133.15265276,24510.06712488 2022-04-10,04:22:40.000,100,888888888,-155,0,1649564560,6285.556835589996,-1133.1385545000012,24510.248790000005 2022-04-10,04:22:41.000,100,888888888,-795,0,1649564561,6285.684825479999,-1133.15265276,24510.29071272001 2022-04-10,04:22:42.000,100,888888888,-795,0,1649564562,6285.691561789994,-1133.1385545000012,24510.388532400008 2022-04-10,04:22:43.000,100,888888888,-795,0,1649564563,6285.630934999994,-1133.1033088499971,24510.416480880005 2022-04-10,04:22:44.000,100,888888888,-795,0,1649564564,6285.469263559993,-1133.0892105899984,24510.479364959996 2022-04-10,04:22:45.000,100,888888888,285,0,1649564565,6285.327801049993,-1133.1174071099958,24510.45141648 2022-04-10,04:22:46.000,100,888888888,1005,0,1649564566,6285.2132837799945,-1133.15265276,24510.479364959996 2022-04-10,04:22:47.000,100,888888888,565,0,1649564567,6285.112239129994,-1133.2301931900001,24510.556223280008 2022-04-10,04:22:48.000,100,888888888,605,0,1649564568,6285.0044581699985,-1133.194947539996,24510.584171760005 2022-04-10,04:22:49.000,100,888888888,-35,0,1649564569,6284.889940899993,-1133.173800149998,24510.64006872 2022-04-10,04:22:50.000,100,888888888,-795,0,1649564570,6284.761951009998,-1133.2019966699954,24510.633081600005 2022-04-10,04:22:51.000,100,888888888,805,0,1649564571,6284.660906359997,-1133.2442914499989,24510.633081600005 2022-04-10,04:22:52.000,100,888888888,-795,0,1649564572,6284.586806949999,-1133.265438839997,24510.563210400003 2022-04-10,04:22:53.000,100,888888888,-795,0,1649564573,6284.5935432599945,-1133.321831879999,24510.535261920006 2022-04-10,04:22:54.000,100,888888888,-795,0,1649564574,6284.607015879992,-1133.434617959996,24510.507313440008 2022-04-10,04:22:55.000,100,888888888,765,0,1649564575,6284.728269459993,-1133.540354910001,24510.507313440008 2022-04-10,04:22:56.000,100,888888888,1045,0,1649564576,6284.822577799998,-1133.6601901199974,24510.40949376001 2022-04-10,04:22:57.000,100,888888888,-795,0,1649564577,6285.125711749999,-1133.6813375099955,24510.430455119997 2022-04-10,04:22:58.000,100,888888888,-795,0,1649564578,6285.273910569995,-1133.6742883799961,24510.479364959996 2022-04-10,04:22:59.000,100,888888888,-795,0,1649564579,6285.415373079995,-1133.6813375099955,24510.479364959996 2022-04-10,04:23:00.000,100,888888888,-595,0,1649564580,6285.502945109998,-1133.6601901199974,24510.388532400008 2022-04-10,04:23:01.000,100,888888888,725,0,1649564581,6285.496208799996,-1133.7377305499977,24510.388532400008 2022-04-10,04:23:02.000,100,888888888,-795,0,1649564582,6285.462527249998,-1133.7588779399957,24510.367571040006 2022-04-10,04:23:03.000,100,888888888,-795,0,1649564583,6285.543362969998,-1133.7729762000017,24510.346609680004 2022-04-10,04:23:04.000,100,888888888,-395,0,1649564584,6285.509681419993,-1133.8787131499994,24510.40949376001 2022-04-10,04:23:05.000,100,888888888,-795,0,1649564585,6285.3075921199925,-1133.9914992299964,24510.395519520003 2022-04-10,04:23:06.000,100,888888888,-795,0,1649564586,6284.977512929996,-1134.0690396599966,24510.30468696 2022-04-10,04:23:07.000,100,888888888,-795,0,1649564587,6284.990985549994,-1134.0055974899951,24510.37455816 2022-04-10,04:23:08.000,100,888888888,525,0,1649564588,6285.078557579996,-1133.9139587999962,24510.3535968 2022-04-10,04:23:09.000,100,888888888,1125,0,1649564589,6285.139184369997,-1133.8434674999953,24510.248790000005 2022-04-10,04:23:10.000,100,888888888,-795,0,1649564590,6285.220020089997,-1133.8646148900007,24510.220841520008 2022-04-10,04:23:11.000,100,888888888,325,0,1649564591,6285.253701639995,-1133.892811409998,24510.192893039995 2022-04-10,04:23:12.000,100,888888888,-795,0,1649564592,6285.422109389998,-1133.8787131499994,24510.269751360007 2022-04-10,04:23:13.000,100,888888888,485,0,1649564593,6285.657880239996,-1133.892811409998,24510.24180288001 2022-04-10,04:23:14.000,100,888888888,-434,0,1649564594,6285.954277879995,-1133.9210079299955,24510.227828640003 2022-04-10,04:23:15.000,100,888888888,525,0,1649564595,6286.2035213499985,-1134.0055974899951,24510.192893039995 2022-04-10,04:23:16.000,100,888888888,-795,0,1649564596,6286.378665409997,-1134.1959239999996,24510.143983199996 2022-04-10,04:23:17.000,100,888888888,-675,0,1649564597,6286.472973749995,-1134.4496926799984,24510.081099120005 2022-04-10,04:23:18.000,100,888888888,-795,0,1649564598,6286.486446369992,-1134.75280527,24510.046163519997 2022-04-10,04:23:19.000,100,888888888,-795,0,1649564599,6286.574018399995,-1134.9290335199985,24510.060137760003 2022-04-10,04:23:20.000,100,888888888,-795,0,1649564600,6286.762635079998,-1135.1123108999964,24510.07411200001 2022-04-10,04:23:21.000,100,888888888,-795,0,1649564601,6286.984933309999,-1135.3167356699996,24510.025202159995 2022-04-10,04:23:22.000,100,888888888,445,0,1649564602,6287.119659509997,-1135.584602609997,24510.102060480007 2022-04-10,04:23:23.000,100,888888888,805,0,1649564603,6287.247649399993,-1135.8383712899958,24510.060137760003 2022-04-10,04:23:24.000,100,888888888,1045,0,1649564604,6287.375639289996,-1135.9511573700001,24510.011227920004 2022-04-10,04:23:25.000,100,888888888,124,0,1649564605,6287.449738699994,-1136.0145995400017,24509.92039536 2022-04-10,04:23:26.000,100,888888888,-795,0,1649564606,6287.517101799996,-1136.0568943199978,24509.94834384 2022-04-10,04:23:27.000,100,888888888,-795,0,1649564607,6287.456475009996,-1136.078041709996,24509.976292319996 2022-04-10,04:23:28.000,100,888888888,-74,0,1649564608,6287.3891119099935,-1136.1203364899993,24510.01821504 2022-04-10,04:23:29.000,100,888888888,-675,0,1649564609,6287.261122019998,-1136.1767295300015,24510.025202159995 2022-04-10,04:23:30.000,100,888888888,-795,0,1649564610,6287.079241649997,-1136.261319090001,24510.032189280006 2022-04-10,04:23:31.000,100,888888888,-795,0,1649564611,6286.796316629996,-1136.2824664799991,24509.990266560002 2022-04-10,04:23:32.000,100,888888888,-795,0,1649564612,6286.398874339997,-1136.3036138699972,24509.794627200004 2022-04-10,04:23:33.000,100,888888888,404,0,1649564613,6286.176576109996,-1136.3670560399987,24509.892446880003 2022-04-10,04:23:34.000,100,888888888,245,0,1649564614,6285.880178469997,-1136.4093508200021,24509.73174312 2022-04-10,04:23:35.000,100,888888888,765,0,1649564615,6285.745452269999,-1136.4304982100002,24509.696807520006 2022-04-10,04:23:36.000,100,888888888,-35,0,1649564616,6285.893651089995,-1136.4093508200021,24509.78065296 2022-04-10,04:23:37.000,100,888888888,765,0,1649564617,6285.886914779992,-1136.4023016899955,24509.75270448 2022-04-10,04:23:38.000,100,888888888,-795,0,1649564618,6285.819551679997,-1136.5855790700007,24509.696807520006 2022-04-10,04:23:39.000,100,888888888,1085,0,1649564619,6285.583780829998,-1136.811151230002,24509.626936320004 2022-04-10,04:23:40.000,100,888888888,525,0,1649564620,6285.226756399992,-1136.9591829599958,24509.578026480005 2022-04-10,04:23:41.000,100,888888888,-795,0,1649564621,6284.728269459993,-1137.0296742599967,24509.480206800006 2022-04-10,04:23:42.000,100,888888888,-795,0,1649564622,6284.054638459995,-1137.1918042499965,24509.389374240003 2022-04-10,04:23:43.000,100,888888888,-795,0,1649564623,6283.414689009995,-1137.3539342399963,24509.312515920006 2022-04-10,04:23:44.000,100,888888888,725,0,1649564624,6282.875784209995,-1137.4173764099978,24509.312515920006 2022-04-10,04:23:45.000,100,888888888,-795,0,1649564625,6282.424451439998,-1137.4878677099987,24509.24963184 2022-04-10,04:23:46.000,100,888888888,-795,0,1649564626,6282.047218079999,-1137.6006537899957,24509.123863680004 2022-04-10,04:23:47.000,100,888888888,-795,0,1649564627,6281.649775789992,-1137.7204889999994,24509.047005360007 2022-04-10,04:23:48.000,100,888888888,-795,0,1649564628,6281.286015049998,-1137.8403242099957,24508.91425008 2022-04-10,04:23:49.000,100,888888888,-795,0,1649564629,6280.949199549999,-1137.9460611600007,24508.718610720003 2022-04-10,04:23:50.000,100,888888888,-795,0,1649564630,6280.524812019998,-1138.065896369997,24508.620791040004 2022-04-10,04:23:51.000,100,888888888,-795,0,1649564631,6280.019588769996,-1138.1152402799999,24508.522971360006 2022-04-10,04:23:52.000,100,888888888,-795,0,1649564632,6279.5278381399985,-1138.136387669998,24508.369254719997 2022-04-10,04:23:53.000,100,888888888,-795,0,1649564633,6279.150604779992,-1138.2139280999982,24508.376241840007 2022-04-10,04:23:54.000,100,888888888,-274,0,1649564634,6278.618436289995,-1138.3126159199965,24508.215538080003 2022-04-10,04:23:55.000,100,888888888,-795,0,1649564635,6278.039113629995,-1138.4606476499976,24508.089769920007 2022-04-10,04:23:56.000,100,888888888,-795,0,1649564636,6277.244229049997,-1138.5804828600012,24507.8382336 2022-04-10,04:23:57.000,100,888888888,-795,0,1649564637,6276.678379009994,-1138.7144163299963,24507.74041392 2022-04-10,04:23:58.000,100,888888888,-795,0,1649564638,6276.092320039999,-1138.813104150002,24507.635607120006 2022-04-10,04:23:59.000,100,888888888,-795,0,1649564639,6275.634250959993,-1138.9893324000004,24507.481890479998 2022-04-10,04:24:00.000,100,888888888,-795,0,1649564640,6275.149236639998,-1139.2149045600017,24507.321186720008 2022-04-10,04:24:01.000,100,888888888,-795,0,1649564641,6274.596859219993,-1139.4122801999983,24507.21637992 2022-04-10,04:24:02.000,100,888888888,885,0,1649564642,6274.004063939996,-1139.5532628,24506.992792080004 2022-04-10,04:24:03.000,100,888888888,-795,0,1649564643,6273.290015079998,-1139.6167049700016,24506.657410320004 2022-04-10,04:24:04.000,100,888888888,-795,0,1649564644,6272.885836479996,-1139.71539279,24506.678371680006 2022-04-10,04:24:05.000,100,888888888,-795,0,1649564645,6272.4614489499945,-1139.771785830002,24506.468758080002 2022-04-10,04:24:06.000,100,888888888,-795,0,1649564646,6272.077479279993,-1139.8493262600023,24506.287092959996 2022-04-10,04:24:07.000,100,888888888,-795,0,1649564647,6271.733927469999,-1139.9057192999971,24506.084466480002 2022-04-10,04:24:08.000,100,888888888,-795,0,1649564648,6271.437529829993,-1139.9691614699987,24505.965685440002 2022-04-10,04:24:09.000,100,888888888,-795,0,1649564649,6271.228704219997,-1139.9268666899952,24505.839917280005 2022-04-10,04:24:10.000,100,888888888,-795,0,1649564650,6271.114186949999,-1139.9832597299974,24505.672226400005 2022-04-10,04:24:11.000,100,888888888,605,0,1649564651,6270.925570269996,-1140.0396527699995,24505.504535520005 2022-04-10,04:24:12.000,100,888888888,-515,0,1649564652,6270.662854179995,-1140.124242329999,24505.329857519995 2022-04-10,04:24:13.000,100,888888888,-795,0,1649564653,6270.359720229993,-1140.159487979996,24505.15517952 2022-04-10,04:24:14.000,100,888888888,-795,0,1649564654,6269.975750559999,-1140.2017827599993,24505.015437119997 2022-04-10,04:24:15.000,100,888888888,1085,0,1649564655,6269.625462439995,-1140.1665371099953,24504.88966896 2022-04-10,04:24:16.000,100,888888888,-795,0,1649564656,6269.342537419994,-1140.1524388499965,24504.749926559998 2022-04-10,04:24:17.000,100,888888888,-795,0,1649564657,6269.126975499996,-1140.215881019998,24504.666081120005 2022-04-10,04:24:18.000,100,888888888,-795,0,1649564658,6268.817105239992,-1140.286372319999,24504.582235679998 2022-04-10,04:24:19.000,100,888888888,-795,0,1649564659,6268.439871879993,-1140.3780110099979,24504.428519040004 2022-04-10,04:24:20.000,100,888888888,-795,0,1649564660,6268.015484349999,-1140.5048953500009,24504.31672512 2022-04-10,04:24:21.000,100,888888888,-795,0,1649564661,6267.449634309996,-1140.5965340399998,24504.156021359995 2022-04-10,04:24:22.000,100,888888888,1365,0,1649564662,6266.863575339994,-1140.7375166400016,24503.95339488 2022-04-10,04:24:23.000,100,888888888,-795,0,1649564663,6266.392033639997,-1140.8291553300005,24503.939420639996 2022-04-10,04:24:24.000,100,888888888,445,0,1649564664,6265.920491939993,-1140.878499239996,24503.827626720005 2022-04-10,04:24:25.000,100,888888888,-795,0,1649564665,6265.435477619998,-1140.8855483699954,24503.743781279998 2022-04-10,04:24:26.000,100,888888888,-434,0,1649564666,6264.997617469999,-1140.878499239996,24503.590064640004 2022-04-10,04:24:27.000,100,888888888,-795,0,1649564667,6264.519339459999,-1140.8855483699954,24503.541154800005 2022-04-10,04:24:28.000,100,888888888,565,0,1649564668,6264.0612703799925,-1140.8996466300014,24503.387438159996 2022-04-10,04:24:29.000,100,888888888,-795,0,1649564669,6263.556047129998,-1140.892597500002,24503.26167 2022-04-10,04:24:30.000,100,888888888,-155,0,1649564670,6263.037351259998,-1140.8644009799973,24503.107953360006 2022-04-10,04:24:31.000,100,888888888,245,0,1649564671,6262.458028599998,-1140.8432535899992,24503.003146559997 2022-04-10,04:24:32.000,100,888888888,-795,0,1649564672,6261.764188669993,-1140.7798114199977,24502.9472496 2022-04-10,04:24:33.000,100,888888888,-795,0,1649564673,6261.0568761199975,-1140.7234183799956,24502.85641704 2022-04-10,04:24:34.000,100,888888888,-795,0,1649564674,6260.235046299997,-1140.6670253400007,24502.793532960008 2022-04-10,04:24:35.000,100,888888888,445,0,1649564675,6259.372798619996,-1140.5612883899958,24502.59090648 2022-04-10,04:24:36.000,100,888888888,-795,0,1649564676,6258.456660459997,-1140.4766988299962,24502.395267120002 2022-04-10,04:24:37.000,100,888888888,-795,0,1649564677,6257.655039569996,-1140.3780110099979,24502.36033152001 2022-04-10,04:24:38.000,100,888888888,-795,0,1649564678,6256.685010929992,-1140.3216179699957,24502.08783384 2022-04-10,04:24:39.000,100,888888888,-795,0,1649564679,6255.741927529998,-1140.307519709997,24502.143730799995 2022-04-10,04:24:40.000,100,888888888,-795,0,1649564680,6254.866207229992,-1140.2017827599993,24501.997001279997 2022-04-10,04:24:41.000,100,888888888,45,0,1649564681,6254.0241684799985,-1140.159487979996,24501.87123312 2022-04-10,04:24:42.000,100,888888888,-795,0,1649564682,6253.168657109993,-1140.159487979996,24501.70354224 2022-04-10,04:24:43.000,100,888888888,-795,0,1649564683,6252.3198820499965,-1140.1524388499965,24501.57078696001 2022-04-10,04:24:44.000,100,888888888,-795,0,1649564684,6251.329644479993,-1140.1453897199972,24501.431044560006 2022-04-10,04:24:45.000,100,888888888,-795,0,1649564685,6250.440451559996,-1140.1312914599985,24501.207456719996 2022-04-10,04:24:46.000,100,888888888,404,0,1649564686,6249.517577089995,-1140.1312914599985,24501.06771432001 2022-04-10,04:24:47.000,100,888888888,-795,0,1649564687,6248.655329409994,-1140.173586240002,24500.955920400003 2022-04-10,04:24:48.000,100,888888888,-795,0,1649564688,6247.577519809995,-1140.1665371099953,24500.51573184001 2022-04-10,04:24:49.000,100,888888888,-315,0,1649564689,6247.092505489993,-1140.2652249300008,24500.690409840005 2022-04-10,04:24:50.000,100,888888888,365,0,1649564690,6246.378456629995,-1140.3639127499991,24500.51573184001 2022-04-10,04:24:51.000,100,888888888,-795,0,1649564691,6245.650935149999,-1140.4766988299962,24500.375989440006 2022-04-10,04:24:52.000,100,888888888,-795,0,1649564692,6244.882995809996,-1140.6035831699992,24500.159388720007 2022-04-10,04:24:53.000,100,888888888,85,0,1649564693,6244.142001709995,-1140.6952218599981,24499.984710719997 2022-04-10,04:24:54.000,100,888888888,-795,0,1649564694,6243.475107019993,-1140.7516149000003,24499.84496832001 2022-04-10,04:24:55.000,100,888888888,-795,0,1649564695,6242.855366499993,-1140.7727622899984,24499.69125168 2022-04-10,04:24:56.000,100,888888888,-795,0,1649564696,6242.289516459998,-1140.7798114199977,24499.600419119997 2022-04-10,04:24:57.000,100,888888888,-795,0,1649564697,6241.676512249993,-1140.7304675100022,24499.432728239997 2022-04-10,04:24:58.000,100,888888888,-795,0,1649564698,6241.097189589993,-1140.7163692499962,24499.265037359997 2022-04-10,04:24:59.000,100,888888888,-795,0,1649564699,6240.591966339998,-1140.765713159999,24499.23708888 2022-04-10,04:25:00.000,100,888888888,-475,0,1649564700,6240.012643679998,-1140.7516149000003,24499.097346479997 2022-04-10,04:25:01.000,100,888888888,445,0,1649564701,6239.473738879999,-1140.7093201199968,24498.95061696 2022-04-10,04:25:02.000,100,888888888,-155,0,1649564702,6238.981988249994,-1140.652927080002,24498.85279728 2022-04-10,04:25:03.000,100,888888888,-795,0,1649564703,6238.496973929992,-1140.5753866500017,24498.727029120004 2022-04-10,04:25:04.000,100,888888888,-795,0,1649564704,6238.1062679499955,-1140.5048953500009,24498.720042000008 2022-04-10,04:25:05.000,100,888888888,1005,0,1649564705,6237.729034589996,-1140.4273549200007,24498.6851064 2022-04-10,04:25:06.000,100,888888888,404,0,1649564706,6237.365273849995,-1140.3568636199998,24498.608248080003 2022-04-10,04:25:07.000,100,888888888,685,0,1649564707,6236.940886319993,-1140.3004705799976,24498.56632536 2022-04-10,04:25:08.000,100,888888888,-795,0,1649564708,6236.516498789999,-1140.215881019998,24498.44754432 2022-04-10,04:25:09.000,100,888888888,-795,0,1649564709,6236.206628529995,-1140.173586240002,24498.412608720006 2022-04-10,04:25:10.000,100,888888888,-795,0,1649564710,6235.9304398199965,-1140.1453897199972,24498.39863448 2022-04-10,04:25:11.000,100,888888888,-795,0,1649564711,6235.634042179998,-1140.1101440700004,24498.363698880006 2022-04-10,04:25:12.000,100,888888888,805,0,1649564712,6235.4252165699945,-1140.0396527699995,24498.34972464 2022-04-10,04:25:13.000,100,888888888,845,0,1649564713,6235.236599889999,-1139.9832597299974,24498.384660240008 2022-04-10,04:25:14.000,100,888888888,-795,0,1649564714,6235.149027859996,-1139.8916210399984,24498.363698880006 2022-04-10,04:25:15.000,100,888888888,-795,0,1649564715,6235.034510589998,-1139.7929332200001,24498.27985344 2022-04-10,04:25:16.000,100,888888888,1125,0,1649564716,6234.866102839995,-1139.771785830002,24498.175046640004 2022-04-10,04:25:17.000,100,888888888,-795,0,1649564717,6234.751585569997,-1139.6871962699952,24498.321776160003 2022-04-10,04:25:18.000,100,888888888,445,0,1649564718,6234.630331989996,-1139.5955575799962,24498.314789040007 2022-04-10,04:25:19.000,100,888888888,-475,0,1649564719,6234.482133169993,-1139.5391645400014,24498.356711759996 2022-04-10,04:25:20.000,100,888888888,-795,0,1649564720,6234.367615899995,-1139.4827714999992,24498.45453144001 2022-04-10,04:25:21.000,100,888888888,-795,0,1649564721,6234.239626009992,-1139.426378459997,24498.545363999998 2022-04-10,04:25:22.000,100,888888888,-795,0,1649564722,6234.077954569999,-1139.405231069999,24498.545363999998 2022-04-10,04:25:23.000,100,888888888,-795,0,1649564723,6233.889337889996,-1139.3558871599962,24498.559338240004 2022-04-10,04:25:24.000,100,888888888,485,0,1649564724,6233.619885489992,-1139.3558871599962,24498.552351120008 2022-04-10,04:25:25.000,100,888888888,-675,0,1649564725,6233.3773783299985,-1139.3276906399988,24498.552351120008 2022-04-10,04:25:26.000,100,888888888,-795,0,1649564726,6233.128134859995,-1139.3206415099994,24498.650170800007 2022-04-10,04:25:27.000,100,888888888,-795,0,1649564727,6232.919309249999,-1139.3206415099994,24498.699080640006 2022-04-10,04:25:28.000,100,888888888,965,0,1649564728,6232.757637809998,-1139.2994941200013,24498.817861680007 2022-04-10,04:25:29.000,100,888888888,725,0,1649564729,6232.548812199995,-1139.3206415099994,24498.880745759998 2022-04-10,04:25:30.000,100,888888888,885,0,1649564730,6232.360195519999,-1139.3276906399988,24498.978565439997 2022-04-10,04:25:31.000,100,888888888,-795,0,1649564731,6232.198524079999,-1139.3629362899956,24498.908694239995 2022-04-10,04:25:32.000,100,888888888,725,0,1649564732,6232.097479429998,-1139.3770345500016,24498.929655599997 2022-04-10,04:25:33.000,100,888888888,-795,0,1649564733,6232.023380019993,-1139.3770345500016,24498.992539680003 2022-04-10,04:25:34.000,100,888888888,325,0,1649564734,6231.942544299993,-1139.384083680001,24499.00651392001 2022-04-10,04:25:35.000,100,888888888,-795,0,1649564735,6231.935807989998,-1139.3981819399996,24499.041449520002 2022-04-10,04:25:36.000,100,888888888,-795,0,1649564736,6231.922335369993,-1139.405231069999,24499.153243440007 2022-04-10,04:25:37.000,100,888888888,-555,0,1649564737,6231.794345479997,-1139.4475258499951,24499.11830784 2022-04-10,04:25:38.000,100,888888888,5,0,1649564738,6231.9155990599975,-1139.4334275899964,24499.272024480008 2022-04-10,04:25:39.000,100,888888888,-795,0,1649564739,6231.854972269997,-1139.4545749800018,24499.216127519998 2022-04-10,04:25:40.000,100,888888888,-795,0,1649564740,6232.023380019993,-1139.4334275899964,24499.369844160006 2022-04-10,04:25:41.000,100,888888888,605,0,1649564741,6232.009907399995,-1139.426378459997,24499.362857039996 2022-04-10,04:25:42.000,100,888888888,765,0,1649564742,6232.1244246699935,-1139.4193293299977,24499.40477976 2022-04-10,04:25:43.000,100,888888888,-795,0,1649564743,6232.232205629996,-1139.4122801999983,24499.446702480003 2022-04-10,04:25:44.000,100,888888888,-795,0,1649564744,6232.407349689995,-1139.3981819399996,24499.516573680005 2022-04-10,04:25:45.000,100,888888888,85,0,1649564745,6232.595966369998,-1139.3770345500016,24499.62138048 2022-04-10,04:25:46.000,100,888888888,-795,0,1649564746,6232.791319359996,-1139.3558871599962,24499.656316080007 2022-04-10,04:25:47.000,100,888888888,-795,0,1649564747,6233.006881279995,-1139.3629362899956,24499.69125168 2022-04-10,04:25:48.000,100,888888888,-795,0,1649564748,6233.2493884399955,-1139.3629362899956,24499.754135760006 2022-04-10,04:25:49.000,100,888888888,-795,0,1649564749,6233.417796189999,-1139.3981819399996,24499.62836760001 2022-04-10,04:25:50.000,100,888888888,-795,0,1649564750,6233.720930139993,-1139.4404767199958,24499.865929679996 2022-04-10,04:25:51.000,100,888888888,525,0,1649564751,6234.071218259996,-1139.4686732400005,24499.879903920002 2022-04-10,04:25:52.000,100,888888888,965,0,1649564752,6234.360879589993,-1139.4757223699999,24499.935800879997 2022-04-10,04:25:53.000,100,888888888,-795,0,1649564753,6234.724640329994,-1139.518017149996,24500.019646320005 2022-04-10,04:25:54.000,100,888888888,924,0,1649564754,6235.034510589998,-1139.5109680199967,24500.07554328 2022-04-10,04:25:55.000,100,888888888,565,0,1649564755,6235.330908229997,-1139.5462136700007,24500.152401599997 2022-04-10,04:25:56.000,100,888888888,-795,0,1649564756,6235.586888009995,-1139.5391645400014,24500.159388720007 2022-04-10,04:25:57.000,100,888888888,1045,0,1649564757,6235.883285649994,-1139.5603119299994,24500.208298560006 2022-04-10,04:25:58.000,100,888888888,-795,0,1649564758,6236.2874642499955,-1139.6026067099956,24500.22925992001 2022-04-10,04:25:59.000,100,888888888,-354,0,1649564759,6236.536707719999,-1139.5955575799962,24500.236247040004 2022-04-10,04:26:00.000,100,888888888,-795,0,1649564760,6236.954358939998,-1139.5885084499969,24500.438873519997 2022-04-10,04:26:01.000,100,888888888,605,0,1649564761,6237.237283959992,-1139.5885084499969,24500.45983488 2022-04-10,04:26:02.000,100,888888888,-795,0,1649564762,6237.594308389998,-1139.5603119299994,24500.52970608 2022-04-10,04:26:03.000,100,888888888,-74,0,1649564763,6237.917651269992,-1139.5603119299994,24500.592590160006 2022-04-10,04:26:04.000,100,888888888,-755,0,1649564764,6238.227521529996,-1139.5462136700007,24500.62752576 2022-04-10,04:26:05.000,100,888888888,-795,0,1649564765,6238.550864409997,-1139.5532628,24500.641500000005 2022-04-10,04:26:06.000,100,888888888,-315,0,1649564766,6238.833789429998,-1139.5391645400014,24500.662461360007 2022-04-10,04:26:07.000,100,888888888,805,0,1649564767,6239.163868619995,-1139.5250662799954,24500.704384079996 2022-04-10,04:26:08.000,100,888888888,605,0,1649564768,6239.392903159998,-1139.5250662799954,24500.718358320002 2022-04-10,04:26:09.000,100,888888888,-434,0,1649564769,6239.749927589997,-1139.4757223699999,24500.879062080006 2022-04-10,04:26:10.000,100,888888888,-795,0,1649564770,6240.026116299996,-1139.4757223699999,24500.948933280008 2022-04-10,04:26:11.000,100,888888888,1045,0,1649564771,6240.403349659995,-1139.4475258499951,24501.004830240003 2022-04-10,04:26:12.000,100,888888888,-795,0,1649564772,6240.767110399996,-1139.4475258499951,24501.01880448001 2022-04-10,04:26:13.000,100,888888888,-795,0,1649564773,6241.1241348299955,-1139.384083680001,24500.98386888 2022-04-10,04:26:14.000,100,888888888,-795,0,1649564774,6241.528313429997,-1139.3558871599962,24501.025791600005 2022-04-10,04:26:15.000,100,888888888,-795,0,1649564775,6241.952700959999,-1139.2994941200013,24501.095662800006 2022-04-10,04:26:16.000,100,888888888,-795,0,1649564776,6242.404033729996,-1139.2501502099985,24501.13758552001 2022-04-10,04:26:17.000,100,888888888,-795,0,1649564777,6242.835157569993,-1139.1796589099977,24501.193482480005 2022-04-10,04:26:18.000,100,888888888,-795,0,1649564778,6243.306699269997,-1139.0809710899994,24501.214443840006 2022-04-10,04:26:19.000,100,888888888,-795,0,1649564779,6243.818658829994,-1138.947037619997,24501.256366559996 2022-04-10,04:26:20.000,100,888888888,765,0,1649564780,6244.216101119993,-1138.813104150002,24501.277327919997 2022-04-10,04:26:21.000,100,888888888,885,0,1649564781,6244.701115439995,-1138.6580232900014,24501.263353680006 2022-04-10,04:26:22.000,100,888888888,-795,0,1649564782,6245.2332839299925,-1138.5522863399965,24501.312263520005 2022-04-10,04:26:23.000,100,888888888,-795,0,1649564783,6245.772188729992,-1138.3690089599986,24501.36816048 2022-04-10,04:26:24.000,100,888888888,-795,0,1649564784,6246.344775079997,-1138.2068789699988,24501.47296728001 2022-04-10,04:26:25.000,100,888888888,-795,0,1649564785,6246.876943569994,-1138.044748979999,24501.52187712001 2022-04-10,04:26:26.000,100,888888888,1165,0,1649564786,6247.247440619998,-1137.8332750799964,24501.47296728001 2022-04-10,04:26:27.000,100,888888888,1125,0,1649564787,6247.766136489998,-1137.7063907400006,24501.647645280005 2022-04-10,04:26:28.000,100,888888888,525,0,1649564788,6248.1770513999945,-1137.4878677099987,24501.619696800008 2022-04-10,04:26:29.000,100,888888888,-795,0,1649564789,6248.547548449998,-1137.255246419998,24501.73847784001 2022-04-10,04:26:30.000,100,888888888,685,0,1649564790,6248.985408599998,-1137.0649199100008,24501.73847784001 2022-04-10,04:26:31.000,100,888888888,-795,0,1649564791,6249.308751479999,-1136.8393477499994,24501.794374800003 2022-04-10,04:26:32.000,100,888888888,-795,0,1649564792,6249.659039599996,-1136.6983651499977,24501.927130079996 2022-04-10,04:26:33.000,100,888888888,-755,0,1649564793,6250.002591409997,-1136.5432842899972,24501.913155840004 2022-04-10,04:26:34.000,100,888888888,-795,0,1649564794,6250.359615839996,-1136.374105169998,24501.997001279997 2022-04-10,04:26:35.000,100,888888888,-795,0,1649564795,6250.669486099992,-1136.2190243099976,24502.08783384 2022-04-10,04:26:36.000,100,888888888,-795,0,1649564796,6251.033246839994,-1136.078041709996,24502.052898240006 2022-04-10,04:26:37.000,100,888888888,45,0,1649564797,6251.397007579995,-1135.9088625899967,24502.080846720004 2022-04-10,04:26:38.000,100,888888888,1365,0,1649564798,6251.733823079994,-1135.7326343399982,24501.976039919995 2022-04-10,04:26:39.000,100,888888888,-795,0,1649564799,6252.299673119996,-1135.5352587000016,24502.1087952 2022-04-10,04:26:40.000,100,888888888,805,0,1649564800,6252.831841609994,-1135.3872269700005,24502.143730799995 2022-04-10,04:26:41.000,100,888888888,-795,0,1649564801,6253.316855929996,-1135.2039495899953,24502.269498960006 2022-04-10,04:26:42.000,100,888888888,-795,0,1649564802,6253.774925009995,-1135.0206722099974,24502.213601999996 2022-04-10,04:26:43.000,100,888888888,-795,0,1649564803,6254.226257779999,-1134.809198310002,24502.346357280003 2022-04-10,04:26:44.000,100,888888888,-795,0,1649564804,6254.657381619996,-1134.5836261500008,24502.27648608 2022-04-10,04:26:45.000,100,888888888,-795,0,1649564805,6254.987460809993,-1134.3792013799975,24502.18565352 2022-04-10,04:26:46.000,100,888888888,-795,0,1649564806,6255.364694169999,-1134.1183835699994,24502.283473199997 2022-04-10,04:26:47.000,100,888888888,-795,0,1649564807,6255.661091809998,-1133.9280570600022,24502.3533444 2022-04-10,04:26:48.000,100,888888888,-795,0,1649564808,6256.031588859994,-1133.6883866400021,24502.388280000006 2022-04-10,04:26:49.000,100,888888888,-795,0,1649564809,6256.341459119998,-1133.413470569998,24502.458151200008 2022-04-10,04:26:50.000,100,888888888,-795,0,1649564810,6256.745637719992,-1133.1456036300006,24502.458151200008 2022-04-10,04:26:51.000,100,888888888,-795,0,1649564811,6256.988144879993,-1132.8988840800012,24502.47212544 2022-04-10,04:26:52.000,100,888888888,-795,0,1649564812,6257.075716909996,-1132.6662627900005,24502.290460320008 2022-04-10,04:26:53.000,100,888888888,-795,0,1649564813,6257.318224069997,-1132.3701993299983,24502.486099680005 2022-04-10,04:26:54.000,100,888888888,765,0,1649564814,6257.426005029993,-1132.1093815200002,24502.514048160003 2022-04-10,04:26:55.000,100,888888888,-795,0,1649564815,6257.513577059995,-1131.9190550099956,24502.583919360004 2022-04-10,04:26:56.000,100,888888888,-795,0,1649564816,6257.6280943299935,-1131.6864337200022,24502.604880720006 2022-04-10,04:26:57.000,100,888888888,-795,0,1649564817,6257.756084219996,-1131.4397141699956,24502.618854959997 2022-04-10,04:26:58.000,100,888888888,-395,0,1649564818,6257.796502079997,-1131.2070928800022,24502.667764799997 2022-04-10,04:26:59.000,100,888888888,-795,0,1649564819,6257.924491969992,-1130.9392259399974,24502.632829200003 2022-04-10,04:27:00.000,100,888888888,605,0,1649564820,6258.045745549993,-1130.692506389998,24502.59090648 2022-04-10,04:27:01.000,100,888888888,-795,0,1649564821,6258.099636029998,-1130.3964429299958,24502.52103528 2022-04-10,04:27:02.000,100,888888888,805,0,1649564822,6258.193944369996,-1130.1497233799964,24502.555970880006 2022-04-10,04:27:03.000,100,888888888,-795,0,1649564823,6258.207416989993,-1129.8254633999968,24502.54199664 2022-04-10,04:27:04.000,100,888888888,-315,0,1649564824,6258.234362229996,-1129.515301679996,24502.514048160003 2022-04-10,04:27:05.000,100,888888888,924,0,1649564825,6258.180471749998,-1129.1910416999963,24502.430202719996 2022-04-10,04:27:06.000,100,888888888,-795,0,1649564826,6258.086163409993,-1128.8174378100011,24502.500073919997 2022-04-10,04:27:07.000,100,888888888,-795,0,1649564827,6257.964909829992,-1128.5143252199996,24502.507061040007 2022-04-10,04:27:08.000,100,888888888,-795,0,1649564828,6257.917755659997,-1128.1336721999978,24502.4232156 2022-04-10,04:27:09.000,100,888888888,205,0,1649564829,6257.843656249999,-1127.7600683099954,24502.402254239998 2022-04-10,04:27:10.000,100,888888888,-795,0,1649564830,6257.735875289996,-1127.4287591999964,24502.332383039997 2022-04-10,04:27:11.000,100,888888888,1125,0,1649564831,6257.648303259994,-1127.06925357,24502.297447440003 2022-04-10,04:27:12.000,100,888888888,-795,0,1649564832,6257.641566949998,-1126.7238462000023,24502.30443456 2022-04-10,04:27:13.000,100,888888888,-114,0,1649564833,6257.621358019998,-1126.3431931800005,24502.227576240002 2022-04-10,04:27:14.000,100,888888888,-795,0,1649564834,6257.580940159998,-1125.9977858099955,24502.220589120006 2022-04-10,04:27:15.000,100,888888888,565,0,1649564835,6257.621358019998,-1125.6594275699972,24502.13674368 2022-04-10,04:27:16.000,100,888888888,-795,0,1649564836,6257.580940159998,-1125.3069710700001,24502.094820959996 2022-04-10,04:27:17.000,100,888888888,-795,0,1649564837,6257.520313369998,-1124.9968093499992,24502.003988400007 2022-04-10,04:27:18.000,100,888888888,-795,0,1649564838,6257.493368129995,-1124.6866476299983,24501.934117200006 2022-04-10,04:27:19.000,100,888888888,-795,0,1649564839,6257.587676469993,-1124.313043739996,24501.80834904001 2022-04-10,04:27:20.000,100,888888888,725,0,1649564840,6257.668512189994,-1123.981734629997,24501.836297520007 2022-04-10,04:27:21.000,100,888888888,-475,0,1649564841,6257.702193739999,-1123.650425519998,24501.710529359996 2022-04-10,04:27:22.000,100,888888888,-795,0,1649564842,6257.769556839994,-1123.3614111899951,24501.68258088 2022-04-10,04:27:23.000,100,888888888,885,0,1649564843,6257.830183629994,-1123.0442003400021,24501.563799839998 2022-04-10,04:27:24.000,100,888888888,-795,0,1649564844,6257.884074109992,-1122.74813688,24501.43803168 2022-04-10,04:27:25.000,100,888888888,-795,0,1649564845,6257.937964589997,-1122.4238769000003,24501.340212000003 2022-04-10,04:27:26.000,100,888888888,-795,0,1649564846,6257.958173519997,-1122.177157350001,24501.18649536001 2022-04-10,04:27:27.000,100,888888888,-795,0,1649564847,6258.180471749998,-1121.86699563,24501.214443840006 2022-04-10,04:27:28.000,100,888888888,725,0,1649564848,6258.348879499994,-1121.5779812999972,24501.214443840006 2022-04-10,04:27:29.000,100,888888888,-795,0,1649564849,6258.591386659995,-1121.2396230599988,24501.074701440004 2022-04-10,04:27:30.000,100,888888888,-795,0,1649564850,6258.759794409998,-1120.9435595999967,24500.96290752 2022-04-10,04:27:31.000,100,888888888,-795,0,1649564851,6258.961883709999,-1120.6474961400017,24500.85111360001 2022-04-10,04:27:32.000,100,888888888,-74,0,1649564852,6259.150500389995,-1120.3443835500002,24500.781242400008 2022-04-10,04:27:33.000,100,888888888,-515,0,1649564853,6259.345853379993,-1120.0201235700006,24500.59957728 2022-04-10,04:27:34.000,100,888888888,-795,0,1649564854,6259.615305779997,-1119.7240601099984,24500.50874472 2022-04-10,04:27:35.000,100,888888888,-795,0,1649564855,6259.817395079997,-1119.3927509999994,24500.39695080001 2022-04-10,04:27:36.000,100,888888888,-795,0,1649564856,6259.837604009997,-1119.054392760001,24500.00567208 2022-04-10,04:27:37.000,100,888888888,-795,0,1649564857,6260.241782609999,-1118.6948871299974,24500.222272799998 2022-04-10,04:27:38.000,100,888888888,404,0,1649564858,6260.4236629799925,-1118.3283323700016,24500.103491759997 2022-04-10,04:27:39.000,100,888888888,-795,0,1649564859,6260.470817149995,-1118.0111215200013,24499.830994080003 2022-04-10,04:27:40.000,100,888888888,-114,0,1649564860,6260.713324309996,-1117.679812409995,24499.719200159998 2022-04-10,04:27:41.000,100,888888888,-795,0,1649564861,6260.834577889997,-1117.362601560002,24499.551509279998 2022-04-10,04:27:42.000,100,888888888,725,0,1649564862,6261.029930879995,-1117.0453907100018,24499.50259944 2022-04-10,04:27:43.000,100,888888888,-795,0,1649564863,6261.104030289993,-1116.7704746399977,24499.362857039996 2022-04-10,04:27:44.000,100,888888888,1205,0,1649564864,6261.211811249996,-1116.5026077000002,24499.272024480008 2022-04-10,04:27:45.000,100,888888888,605,0,1649564865,6261.326328519994,-1116.2488390200015,24499.09035936 2022-04-10,04:27:46.000,100,888888888,-795,0,1649564866,6261.232020179996,-1116.0232668600001,24498.720042000008 2022-04-10,04:27:47.000,100,888888888,-795,0,1649564867,6261.434109479997,-1115.8117929599975,24498.824848800003 2022-04-10,04:27:48.000,100,888888888,-795,0,1649564868,6261.562099369992,-1115.6073681900016,24498.573312479995 2022-04-10,04:27:49.000,100,888888888,-795,0,1649564869,6261.6429350899925,-1115.4522873300011,24498.314789040007 2022-04-10,04:27:50.000,100,888888888,-395,0,1649564870,6261.824815459993,-1115.3888451599996,24498.13312392 2022-04-10,04:27:51.000,100,888888888,-795,0,1649564871,6261.959541659999,-1115.3324521199975,24497.867613360002 2022-04-10,04:27:52.000,100,888888888,-795,0,1649564872,6262.249202989995,-1115.2267151699998,24497.818703520003 2022-04-10,04:27:53.000,100,888888888,-795,0,1649564873,6262.491710149996,-1115.1350764800009,24497.567167199995 2022-04-10,04:27:54.000,100,888888888,-795,0,1649564874,6262.734217309997,-1115.0575360500006,24497.357553600006 2022-04-10,04:27:55.000,100,888888888,-795,0,1649564875,6262.983460779993,-1115.0222903999966,24497.182875599996 2022-04-10,04:27:56.000,100,888888888,-274,0,1649564876,6263.165341149994,-1114.958848229995,24496.693777200002 2022-04-10,04:27:57.000,100,888888888,-795,0,1649564877,6263.3472215199945,-1114.9306517099976,24496.67281584 2022-04-10,04:27:58.000,100,888888888,-795,0,1649564878,6263.508892959995,-1114.9095043199995,24496.470189360007 2022-04-10,04:27:59.000,100,888888888,-795,0,1649564879,6263.650355469996,-1114.881307800002,24496.176730319996 2022-04-10,04:28:00.000,100,888888888,885,0,1649564880,6263.805290599994,-1114.8742586699955,24496.036987920008 2022-04-10,04:28:01.000,100,888888888,845,0,1649564881,6263.845708459994,-1114.8601604099968,24495.729554640006 2022-04-10,04:28:02.000,100,888888888,-795,0,1649564882,6264.000643589992,-1114.8037673700019,24495.56885088 2022-04-10,04:28:03.000,100,888888888,-795,0,1649564883,6264.014116209997,-1114.7967182399952,24495.3312888 2022-04-10,04:28:04.000,100,888888888,1205,0,1649564884,6263.960225729992,-1114.7614725899984,24495.079752480007 2022-04-10,04:28:05.000,100,888888888,-795,0,1649564885,6264.088215619995,-1114.7685217199978,24494.821229040004 2022-04-10,04:28:06.000,100,888888888,885,0,1649564886,6264.068006689995,-1114.6839321599982,24494.42995032001 2022-04-10,04:28:07.000,100,888888888,-795,0,1649564887,6264.142106099993,-1114.6627847700001,24494.27623368 2022-04-10,04:28:08.000,100,888888888,-675,0,1649564888,6264.115160859998,-1114.6486865100014,24494.122517040007 2022-04-10,04:28:09.000,100,888888888,-795,0,1649564889,6264.047797759995,-1114.6345882499954,24493.91989056 2022-04-10,04:28:10.000,100,888888888,725,0,1649564890,6263.9669620399945,-1114.58524434,24493.65438 2022-04-10,04:28:11.000,100,888888888,-795,0,1649564891,6263.886126319994,-1114.5429495599965,24493.402843680007 2022-04-10,04:28:12.000,100,888888888,-795,0,1649564892,6263.879390009999,-1114.5288512999978,24493.10239752 2022-04-10,04:28:13.000,100,888888888,445,0,1649564893,6263.9467531099945,-1114.5711460800012,24492.80195136001 2022-04-10,04:28:14.000,100,888888888,-795,0,1649564894,6263.980434659992,-1114.5570478199952,24492.564389280007 2022-04-10,04:28:15.000,100,888888888,-795,0,1649564895,6263.993907279997,-1114.5711460800012,24492.326827200006 2022-04-10,04:28:16.000,100,888888888,565,0,1649564896,6264.054534069997,-1114.58524434,24492.08227800001 2022-04-10,04:28:17.000,100,888888888,-795,0,1649564897,6264.054534069997,-1114.6204899899967,24491.823754560006 2022-04-10,04:28:18.000,100,888888888,-795,0,1649564898,6264.155578719998,-1114.6134408599974,24491.607153840007 2022-04-10,04:28:19.000,100,888888888,-795,0,1649564899,6264.175787649998,-1114.6627847700001,24491.341643280008 2022-04-10,04:28:20.000,100,888888888,965,0,1649564900,6264.108424549995,-1114.7121286799957,24491.083119840005 2022-04-10,04:28:21.000,100,888888888,445,0,1649564901,6264.115160859998,-1114.733276070001,24490.761712319996 2022-04-10,04:28:22.000,100,888888888,-795,0,1649564902,6264.115160859998,-1114.733276070001,24490.56607296 2022-04-10,04:28:23.000,100,888888888,-195,0,1649564903,6264.0949519299975,-1114.733276070001,24490.307549519996 2022-04-10,04:28:24.000,100,888888888,-114,0,1649564904,6264.034325139997,-1114.7262269400017,24490.11889728001 2022-04-10,04:28:25.000,100,888888888,-795,0,1649564905,6263.926544179994,-1114.6627847700001,24489.909283680005 2022-04-10,04:28:26.000,100,888888888,-795,0,1649564906,6263.879390009999,-1114.6204899899967,24489.692682960005 2022-04-10,04:28:27.000,100,888888888,-795,0,1649564907,6263.670564399996,-1114.6486865100014,24489.22454592 2022-04-10,04:28:28.000,100,888888888,1245,0,1649564908,6263.6099376099955,-1114.6134408599974,24489.133713359995 2022-04-10,04:28:29.000,100,888888888,685,0,1649564909,6263.455002479997,-1114.6204899899967,24488.91012552 2022-04-10,04:28:30.000,100,888888888,-795,0,1649564910,6263.273122109997,-1114.6204899899967,24488.567756640005 2022-04-10,04:28:31.000,100,888888888,-795,0,1649564911,6262.889152439995,-1114.6486865100014,24488.00179992 2022-04-10,04:28:32.000,100,888888888,-795,0,1649564912,6263.111450669996,-1114.6557356400008,24488.211413520003 2022-04-10,04:28:33.000,100,888888888,-795,0,1649564913,6262.949779229995,-1114.6627847700001,24487.917954480006 2022-04-10,04:28:34.000,100,888888888,-315,0,1649564914,6262.815053029997,-1114.6698338999995,24487.54763712 2022-04-10,04:28:35.000,100,888888888,-795,0,1649564915,6262.761162549992,-1114.6768830299989,24487.317062160007 2022-04-10,04:28:36.000,100,888888888,-795,0,1649564916,6262.761162549992,-1114.6627847700001,24487.191293999997 2022-04-10,04:28:37.000,100,888888888,-795,0,1649564917,6262.720744689999,-1114.6768830299989,24487.030590240007 2022-04-10,04:28:38.000,100,888888888,-795,0,1649564918,6262.599491109999,-1114.6627847700001,24486.71616984001 2022-04-10,04:28:39.000,100,888888888,-795,0,1649564919,6262.356983949998,-1114.7191778100023,24486.422710799998 2022-04-10,04:28:40.000,100,888888888,-795,0,1649564920,6261.939332729999,-1114.8178656300006,24486.16418736001 2022-04-10,04:28:41.000,100,888888888,325,0,1649564921,6261.555363059997,-1114.8742586699955,24485.863741200003 2022-04-10,04:28:42.000,100,888888888,-795,0,1649564922,6261.0568761199975,-1114.9870447499998,24485.29079736 2022-04-10,04:28:43.000,100,888888888,-795,0,1649564923,6260.740269549999,-1115.043437790002,24485.346694319996 2022-04-10,04:28:44.000,100,888888888,885,0,1649564924,6260.410190359995,-1115.06458518,24485.269836 2022-04-10,04:28:45.000,100,888888888,-795,0,1649564925,6259.965593899993,-1115.1280273500015,24485.00432544 2022-04-10,04:28:46.000,100,888888888,1085,0,1649564926,6259.440161719998,-1115.2196660400004,24484.780737600006 2022-04-10,04:28:47.000,100,888888888,-35,0,1649564927,6258.867575369994,-1115.3535995099955,24484.4313816 2022-04-10,04:28:48.000,100,888888888,-795,0,1649564928,6258.497078319997,-1115.4522873300011,24484.249716480008 2022-04-10,04:28:49.000,100,888888888,685,0,1649564929,6257.877337799997,-1115.635564709999,24483.802540800003 2022-04-10,04:28:50.000,100,888888888,-795,0,1649564930,6257.412532409995,-1115.6778594899952,24483.676772640007 2022-04-10,04:28:51.000,100,888888888,-795,0,1649564931,6256.900572849998,-1115.7413016599967,24483.369339360004 2022-04-10,04:28:52.000,100,888888888,445,0,1649564932,6256.354931739996,-1115.8399894800023,24483.068893199998 2022-04-10,04:28:53.000,100,888888888,124,0,1649564933,6255.8429721799985,-1115.94572643,24482.852292479998 2022-04-10,04:28:54.000,100,888888888,445,0,1649564934,6255.378166789997,-1116.0444142499982,24482.64267888001 2022-04-10,04:28:55.000,100,888888888,765,0,1649564935,6254.839261989997,-1116.150151199996,24482.377168319996 2022-04-10,04:28:56.000,100,888888888,605,0,1649564936,6254.340775049997,-1116.2629372800002,24482.090696399995 2022-04-10,04:28:57.000,100,888888888,-795,0,1649564937,6253.774925009995,-1116.4391655299987,24481.741340400004 2022-04-10,04:28:58.000,100,888888888,-795,0,1649564938,6253.087821389992,-1116.629492039996,24481.419932879995 2022-04-10,04:28:59.000,100,888888888,-795,0,1649564939,6252.690379099993,-1116.8198185500005,24481.084551119995 2022-04-10,04:29:00.000,100,888888888,-235,0,1649564940,6252.326618359999,-1117.0453907100018,24480.888911759997 2022-04-10,04:29:01.000,100,888888888,-795,0,1649564941,6251.983066549998,-1117.2498154799978,24480.71423376 2022-04-10,04:29:02.000,100,888888888,-515,0,1649564942,6251.545206399998,-1117.510633289996,24480.364877759996 2022-04-10,04:29:03.000,100,888888888,-795,0,1649564943,6251.107346249999,-1117.7573528399953,24480.078405839995 2022-04-10,04:29:04.000,100,888888888,-795,0,1649564944,6250.770530749993,-1118.0111215200013,24479.931676319997 2022-04-10,04:29:05.000,100,888888888,-795,0,1649564945,6250.325934289998,-1118.229644549996,24479.62424304001 2022-04-10,04:29:06.000,100,888888888,-795,0,1649564946,6249.861128899996,-1118.4411184499986,24479.37270672 2022-04-10,04:29:07.000,100,888888888,-795,0,1649564947,6249.268333619999,-1118.6384940899952,24479.03732496 2022-04-10,04:29:08.000,100,888888888,-74,0,1649564948,6248.810264539992,-1118.814722340001,24478.708930319997 2022-04-10,04:29:09.000,100,888888888,965,0,1649564949,6248.473449039993,-1118.927508419998,24478.694956080006 2022-04-10,04:29:10.000,100,888888888,45,0,1649564950,6248.042325199996,-1119.054392760001,24478.429445520007 2022-04-10,04:29:11.000,100,888888888,-795,0,1649564951,6247.5573108799945,-1119.110785799996,24478.22681904 2022-04-10,04:29:12.000,100,888888888,-795,0,1649564952,6247.119450729995,-1119.2094736200015,24477.982269840002 2022-04-10,04:29:13.000,100,888888888,-795,0,1649564953,6246.607491169998,-1119.294063180001,24477.667849440004 2022-04-10,04:29:14.000,100,888888888,605,0,1649564954,6246.169631019999,-1119.3011123100005,24477.45823584 2022-04-10,04:29:15.000,100,888888888,445,0,1649564955,6245.698089319994,-1119.329308829998,24477.2695836 2022-04-10,04:29:16.000,100,888888888,-515,0,1649564956,6245.307383339998,-1119.3716036100013,24477.011060159995 2022-04-10,04:29:17.000,100,888888888,685,0,1649564957,6244.889732119998,-1119.4068492599981,24476.913240479997 2022-04-10,04:29:18.000,100,888888888,-795,0,1649564958,6244.404717799996,-1119.4209475199968,24476.68965264 2022-04-10,04:29:19.000,100,888888888,-235,0,1649564959,6243.886021929997,-1119.4702914299996,24476.459077679996 2022-04-10,04:29:20.000,100,888888888,-795,0,1649564960,6243.441425469995,-1119.4914388199977,24476.277412560004 2022-04-10,04:29:21.000,100,888888888,645,0,1649564961,6242.9631474599955,-1119.590126639996,24475.99792776 2022-04-10,04:29:22.000,100,888888888,-795,0,1649564962,6242.518550999994,-1119.604224900002,24475.78132704 2022-04-10,04:29:23.000,100,888888888,924,0,1649564963,6242.067218229997,-1119.6465196799982,24475.55075208001 2022-04-10,04:29:24.000,100,888888888,-795,0,1649564964,6241.689984869998,-1119.6888144600016,24475.411009680007 2022-04-10,04:29:25.000,100,888888888,-795,0,1649564965,6241.292542579999,-1119.7522566299958,24475.222357440005 2022-04-10,04:29:26.000,100,888888888,-195,0,1649564966,6240.821000879994,-1119.78750228,24475.026718080007 2022-04-10,04:29:27.000,100,888888888,-795,0,1649564967,6240.410085969997,-1119.8156987999973,24474.796143120002 2022-04-10,04:29:28.000,100,888888888,-195,0,1649564968,6239.945280579996,-1119.8509444500014,24474.59351664001 2022-04-10,04:29:29.000,100,888888888,-795,0,1649564969,6239.480475189994,-1119.8650427100001,24474.37691592001 2022-04-10,04:29:30.000,100,888888888,-235,0,1649564970,6238.827053119996,-1119.8650427100001,24474.013585679997 2022-04-10,04:29:31.000,100,888888888,924,0,1649564971,6238.436347139999,-1119.8579935800008,24473.9856372 2022-04-10,04:29:32.000,100,888888888,85,0,1649564972,6237.910914959997,-1119.843895320002,24473.762049360004 2022-04-10,04:29:33.000,100,888888888,-795,0,1649564973,6237.412428019998,-1119.8016005399986,24473.664229680006 2022-04-10,04:29:34.000,100,888888888,805,0,1649564974,6236.826369049995,-1119.738158369997,24473.517500160007 2022-04-10,04:29:35.000,100,888888888,-795,0,1649564975,6236.321145799993,-1119.7029127200003,24473.328847920006 2022-04-10,04:29:36.000,100,888888888,-795,0,1649564976,6235.681196349993,-1119.6676670699962,24473.0773116 2022-04-10,04:29:37.000,100,888888888,285,0,1649564977,6235.027774279995,-1119.6324214199994,24472.888659359996 2022-04-10,04:29:38.000,100,888888888,-795,0,1649564978,6234.253098629997,-1119.568979249998,24472.588213200004 2022-04-10,04:29:39.000,100,888888888,845,0,1649564979,6233.653567039997,-1119.477340559999,24472.490393520005 2022-04-10,04:29:40.000,100,888888888,-795,0,1649564980,6232.858682459999,-1119.3786527400007,24472.273792800006 2022-04-10,04:29:41.000,100,888888888,-795,0,1649564981,6232.097479429998,-1119.3363579599973,24472.120076159998 2022-04-10,04:29:42.000,100,888888888,-795,0,1649564982,6231.262176989992,-1119.3081614399998,24471.87552696 2022-04-10,04:29:43.000,100,888888888,-195,0,1649564983,6230.628963849995,-1119.1953753599955,24471.82661712 2022-04-10,04:29:44.000,100,888888888,205,0,1649564984,6229.908178679994,-1119.110785799996,24471.617003519998 2022-04-10,04:29:45.000,100,888888888,285,0,1649564985,6229.194129819996,-1119.0120979799976,24471.428351279996 2022-04-10,04:29:46.000,100,888888888,-795,0,1649564986,6228.311673209995,-1118.9416066799968,24471.092969519996 2022-04-10,04:29:47.000,100,888888888,645,0,1649564987,6227.597624349997,-1118.835869729999,24471.120918000008 2022-04-10,04:29:48.000,100,888888888,725,0,1649564988,6226.748849289994,-1118.779476689997,24470.946239999997 2022-04-10,04:29:49.000,100,888888888,-795,0,1649564989,6225.886601609993,-1118.6948871299974,24470.806497599995 2022-04-10,04:29:50.000,100,888888888,-795,0,1649564990,6225.0917170299945,-1118.5891501799997,24470.610858239997 2022-04-10,04:29:51.000,100,888888888,485,0,1649564991,6224.296832449996,-1118.5327571399976,24470.457141600004 2022-04-10,04:29:52.000,100,888888888,-475,0,1649564992,6223.609728829993,-1118.5045606200001,24470.282463600008 2022-04-10,04:29:53.000,100,888888888,-795,0,1649564993,6222.828316869993,-1118.4552167099973,24470.121759840004 2022-04-10,04:29:54.000,100,888888888,-795,0,1649564994,6222.107531699992,-1118.42702019,24469.877210640007 2022-04-10,04:29:55.000,100,888888888,924,0,1649564995,6221.393482839994,-1118.3847254099965,24469.758429600006 2022-04-10,04:29:56.000,100,888888888,685,0,1649564996,6220.760269699997,-1118.3424306300003,24469.57676448 2022-04-10,04:29:57.000,100,888888888,-795,0,1649564997,6220.180947039997,-1118.3212832400022,24469.471957680005 2022-04-10,04:29:58.000,100,888888888,-795,0,1649564998,6219.554470209994,-1118.2789884599988,24469.367150879996 2022-04-10,04:29:59.000,100,888888888,525,0,1649564999,6218.995356479994,-1118.2507919400014,24469.164524400003 2022-04-10,04:30:00.000,100,888888888,-755,0,1649565000,6218.389088579999,-1118.208497159998,24469.031769119996 2022-04-10,04:30:01.000,100,888888888,525,0,1649565001,6217.520104589996,-1118.1873497699999,24468.612541920003 2022-04-10,04:30:02.000,100,888888888,605,0,1649565002,6217.183289089997,-1118.1591532499951,24468.68940024 2022-04-10,04:30:03.000,100,888888888,165,0,1649565003,6216.610702739992,-1118.0745636899956,24468.654464640007 2022-04-10,04:30:04.000,100,888888888,-795,0,1649565004,6216.1256884199975,-1118.0534162999975,24468.45882528001 2022-04-10,04:30:05.000,100,888888888,-395,0,1649565005,6215.654146719993,-1118.004072390002,24468.45882528001 2022-04-10,04:30:06.000,100,888888888,-795,0,1649565006,6215.155659779994,-1117.9617776099985,24468.326070000003 2022-04-10,04:30:07.000,100,888888888,404,0,1649565007,6214.697590699994,-1117.8842371799983,24468.22126320001 2022-04-10,04:30:08.000,100,888888888,-795,0,1649565008,6214.232785309992,-1117.8560406600009,24468.13741776 2022-04-10,04:30:09.000,100,888888888,-795,0,1649565009,6213.747770989998,-1117.8419424000022,24467.962739760005 2022-04-10,04:30:10.000,100,888888888,-795,0,1649565010,6213.3166471499935,-1117.78554936,24467.843958720005 2022-04-10,04:30:11.000,100,888888888,-795,0,1649565011,6212.966359029997,-1117.7925984899994,24467.78806176001 2022-04-10,04:30:12.000,100,888888888,-795,0,1649565012,6212.582389359995,-1117.764401970002,24467.7321648 2022-04-10,04:30:13.000,100,888888888,-795,0,1649565013,6212.272519099999,-1117.7291563199979,24467.690242079996 2022-04-10,04:30:14.000,100,888888888,725,0,1649565014,6211.935703599993,-1117.693910670001,24467.63434512 2022-04-10,04:30:15.000,100,888888888,525,0,1649565015,6211.457425589993,-1117.7080089299998,24467.4177444 2022-04-10,04:30:16.000,100,888888888,845,0,1649565016,6211.3833261799955,-1117.6304684999996,24467.627358000005 2022-04-10,04:30:17.000,100,888888888,-795,0,1649565017,6211.073455919999,-1117.5811245899968,24467.49460272 2022-04-10,04:30:18.000,100,888888888,285,0,1649565018,6210.756849349993,-1117.5035841599965,24467.44569288 2022-04-10,04:30:19.000,100,888888888,1325,0,1649565019,6210.500869569994,-1117.4401419900023,24467.45268000001 2022-04-10,04:30:20.000,100,888888888,5,0,1649565020,6210.2785713399935,-1117.3555524299954,24467.480628480007 2022-04-10,04:30:21.000,100,888888888,1125,0,1649565021,6210.056273109993,-1117.2286680899997,24467.522551199996 2022-04-10,04:30:22.000,100,888888888,-795,0,1649565022,6209.833974879999,-1117.1440785300001,24467.459667120005 2022-04-10,04:30:23.000,100,888888888,965,0,1649565023,6209.524104619995,-1117.0453907100018,24467.49460272 2022-04-10,04:30:24.000,100,888888888,-795,0,1649565024,6209.254652219999,-1116.9608011500022,24467.473641359997 2022-04-10,04:30:25.000,100,888888888,-795,0,1649565025,6208.9649908899955,-1116.848015069998,24467.459667120005 2022-04-10,04:30:26.000,100,888888888,124,0,1649565026,6208.675329559999,-1116.7493272499996,24467.487615600003 2022-04-10,04:30:27.000,100,888888888,-675,0,1649565027,6208.473240259998,-1116.6506394300013,24467.480628480007 2022-04-10,04:30:28.000,100,888888888,-354,0,1649565028,6208.203787859995,-1116.5308042199977,24467.543512559998 2022-04-10,04:30:29.000,100,888888888,-795,0,1649565029,6207.927599149996,-1116.4180181400006,24467.55049968001 2022-04-10,04:30:30.000,100,888888888,205,0,1649565030,6207.779400329993,-1116.2558881500008,24467.641332239997 2022-04-10,04:30:31.000,100,888888888,485,0,1649565031,6207.577311029992,-1116.1360529399972,24467.704216320002 2022-04-10,04:30:32.000,100,888888888,-114,0,1649565032,6207.334803869999,-1116.002119470002,24467.78806176001 2022-04-10,04:30:33.000,100,888888888,845,0,1649565033,6207.152923499998,-1115.8893333899978,24467.75312616 2022-04-10,04:30:34.000,100,888888888,485,0,1649565034,6206.971043129997,-1115.7201542699986,24467.843958720005 2022-04-10,04:30:35.000,100,888888888,-795,0,1649565035,6206.775690139999,-1115.6003190600022,24467.89985568 2022-04-10,04:30:36.000,100,888888888,-795,0,1649565036,6206.681381799994,-1115.4593364600005,24467.941778400003 2022-04-10,04:30:37.000,100,888888888,765,0,1649565037,6206.607282389996,-1115.3183538599988,24468.08850792 2022-04-10,04:30:38.000,100,888888888,-795,0,1649565038,6206.553391909998,-1115.2337642999992,24468.144404879997 2022-04-10,04:30:39.000,100,888888888,-795,0,1649565039,6206.4321383299975,-1115.0998308299968,24468.144404879997 2022-04-10,04:30:40.000,100,888888888,365,0,1649565040,6206.358038919992,-1114.9940938799991,24468.22126320001 2022-04-10,04:30:41.000,100,888888888,-795,0,1649565041,6206.351302609997,-1114.8531112799974,24468.270173040008 2022-04-10,04:30:42.000,100,888888888,-795,0,1649565042,6206.364775229995,-1114.7262269400017,24468.298121520005 2022-04-10,04:30:43.000,100,888888888,-795,0,1649565043,6206.263730579994,-1114.627539119996,24468.298121520005 2022-04-10,04:30:44.000,100,888888888,-795,0,1649565044,6206.452347259998,-1114.5006547800003,24468.45183816 2022-04-10,04:30:45.000,100,888888888,965,0,1649565045,6206.539919289993,-1114.3808195699967,24468.59158056 2022-04-10,04:30:46.000,100,888888888,-635,0,1649565046,6206.573600839998,-1114.2468861000016,24468.696387359996 2022-04-10,04:30:47.000,100,888888888,-795,0,1649565047,6206.654436559998,-1114.148198279996,24468.73831008 2022-04-10,04:30:48.000,100,888888888,-795,0,1649565048,6206.748744899996,-1114.0495104599977,24468.766258559997 2022-04-10,04:30:49.000,100,888888888,885,0,1649565049,6206.661172869994,-1113.9719700299975,24468.66843888 2022-04-10,04:30:50.000,100,888888888,-114,0,1649565050,6206.7689538299965,-1113.852134820001,24468.850104000005 2022-04-10,04:30:51.000,100,888888888,-315,0,1649565051,6206.816107999999,-1113.7534469999955,24468.933949439997 2022-04-10,04:30:52.000,100,888888888,-795,0,1649565052,6206.843053239994,-1113.682955700002,24468.996833520003 2022-04-10,04:30:53.000,100,888888888,-795,0,1649565053,6206.923888959995,-1113.5913170099957,24469.07369184 2022-04-10,04:30:54.000,100,888888888,525,0,1649565054,6206.9979883699925,-1113.506727449996,24469.19247288 2022-04-10,04:30:55.000,100,888888888,-795,0,1649565055,6206.971043129997,-1113.4432852800019,24469.220421359998 2022-04-10,04:30:56.000,100,888888888,-795,0,1649565056,6207.045142539995,-1113.3868922399997,24469.332215280003 2022-04-10,04:30:57.000,100,888888888,325,0,1649565057,6206.977779439992,-1113.3445974599963,24469.31125392 2022-04-10,04:30:58.000,100,888888888,-795,0,1649565058,6206.944097889995,-1113.3093518099995,24469.269331199997 2022-04-10,04:30:59.000,100,888888888,-795,0,1649565059,6206.849789549997,-1113.2388605099986,24469.22740848001 2022-04-10,04:31:00.000,100,888888888,965,0,1649565060,6206.896943719992,-1113.2318113799993,24469.388112239998 2022-04-10,04:31:01.000,100,888888888,-795,0,1649565061,6206.863262169994,-1113.1895165999958,24469.45798344 2022-04-10,04:31:02.000,100,888888888,404,0,1649565062,6206.809371689997,-1113.1683692099978,24469.51388040001 2022-04-10,04:31:03.000,100,888888888,-795,0,1649565063,6206.6746454899985,-1113.1119761699956,24469.56279024001 2022-04-10,04:31:04.000,100,888888888,-795,0,1649565064,6206.519710359993,-1113.0767305199988,24469.548816000002 2022-04-10,04:31:05.000,100,888888888,725,0,1649565065,6206.358038919992,-1113.041484870002,24469.548816000002 2022-04-10,04:31:06.000,100,888888888,325,0,1649565066,6206.182894859994,-1112.9709935700012,24469.534841759996 2022-04-10,04:31:07.000,100,888888888,-795,0,1649565067,6205.960596629993,-1112.9216496599984,24469.541828880007 2022-04-10,04:31:08.000,100,888888888,-795,0,1649565068,6205.792188879997,-1112.8793548800022,24469.520867520005 2022-04-10,04:31:09.000,100,888888888,-195,0,1649565069,6205.556418029999,-1112.8300109699994,24469.555803119998 2022-04-10,04:31:10.000,100,888888888,885,0,1649565070,6205.253284079998,-1112.787716189996,24469.485931919997 2022-04-10,04:31:11.000,100,888888888,-795,0,1649565071,6204.963622749994,-1112.7383722800005,24469.43003496 2022-04-10,04:31:12.000,100,888888888,-795,0,1649565072,6204.599862009993,-1112.7242740200018,24469.471957680005 2022-04-10,04:31:13.000,100,888888888,-795,0,1649565073,6204.182210789993,-1112.6819792399983,24469.388112239998 2022-04-10,04:31:14.000,100,888888888,445,0,1649565074,6203.825186359994,-1112.653782720001,24469.29029256 2022-04-10,04:31:15.000,100,888888888,-795,0,1649565075,6203.441216689993,-1112.6396844600022,24469.325228160007 2022-04-10,04:31:16.000,100,888888888,-795,0,1649565076,6203.030301779996,-1112.58329142,24469.297279679995 2022-04-10,04:31:17.000,100,888888888,845,0,1649565077,6202.653068419997,-1112.5762422900007,24469.29029256 2022-04-10,04:31:18.000,100,888888888,725,0,1649565078,6202.2690987499955,-1112.548045769996,24469.17151152 2022-04-10,04:31:19.000,100,888888888,-795,0,1649565079,6201.811029669996,-1112.5268983799979,24469.080678959996 2022-04-10,04:31:20.000,100,888888888,525,0,1649565080,6201.433796309997,-1112.5128001199992,24469.031769119996 2022-04-10,04:31:21.000,100,888888888,45,0,1649565081,6200.962254609993,-1112.5198492499985,24468.878052480002 2022-04-10,04:31:22.000,100,888888888,725,0,1649565082,6200.5984938699985,-1112.5057509899998,24468.822155520007 2022-04-10,04:31:23.000,100,888888888,1045,0,1649565083,6200.187578959994,-1112.4846036000017,24468.72433584001 2022-04-10,04:31:24.000,100,888888888,-795,0,1649565084,6199.628465229995,-1112.6185370699968,24468.17235336001 2022-04-10,04:31:25.000,100,888888888,-795,0,1649565085,6199.466793789994,-1112.5339475099972,24468.605554800008 2022-04-10,04:31:26.000,100,888888888,-155,0,1649565086,6199.042406259992,-1112.58329142,24468.500748 2022-04-10,04:31:27.000,100,888888888,45,0,1649565087,6198.604546109993,-1112.6185370699968,24468.430876799997 2022-04-10,04:31:28.000,100,888888888,-795,0,1649565088,6198.193631199996,-1112.6819792399983,24468.29113440001 2022-04-10,04:31:29.000,100,888888888,-795,0,1649565089,6197.715353189997,-1112.696077499997,24468.158379120003 2022-04-10,04:31:30.000,100,888888888,-795,0,1649565090,6197.351592449995,-1112.7313231500011,24468.032610960006 2022-04-10,04:31:31.000,100,888888888,445,0,1649565091,6197.001304329999,-1112.7947653199953,24467.906842799996 2022-04-10,04:31:32.000,100,888888888,-795,0,1649565092,6196.657752519997,-1112.8582074899969,24467.816010240007 2022-04-10,04:31:33.000,100,888888888,924,0,1649565093,6196.3613548799985,-1112.8723057499956,24467.802036 2022-04-10,04:31:34.000,100,888888888,-795,0,1649565094,6196.0649572399925,-1112.9498461799958,24467.690242079996 2022-04-10,04:31:35.000,100,888888888,-795,0,1649565095,6195.829186389994,-1112.9991900899986,24467.529538320006 2022-04-10,04:31:36.000,100,888888888,1045,0,1649565096,6195.5934155399955,-1113.0203374799967,24467.431718640008 2022-04-10,04:31:37.000,100,888888888,1205,0,1649565097,6195.357644689997,-1113.0696813899995,24467.257040639997 2022-04-10,04:31:38.000,100,888888888,-795,0,1649565098,6195.148819079994,-1113.0908287799975,24467.124285360005 2022-04-10,04:31:39.000,100,888888888,605,0,1649565099,6194.933257159995,-1113.133123560001,24467.026465680006 2022-04-10,04:31:40.000,100,888888888,845,0,1649565100,6194.778322029997,-1113.1683692099978,24466.8937104 2022-04-10,04:31:41.000,100,888888888,-795,0,1649565101,6194.657068449997,-1113.22476225,24466.858774800006 2022-04-10,04:31:42.000,100,888888888,-795,0,1649565102,6194.502133319998,-1113.281155290002,24466.684096799996 2022-04-10,04:31:43.000,100,888888888,-755,0,1649565103,6194.306780329993,-1113.3445974599963,24466.670122560005 2022-04-10,04:31:44.000,100,888888888,365,0,1649565104,6193.996910069996,-1113.4573835400006,24466.41159912 2022-04-10,04:31:45.000,100,888888888,965,0,1649565105,6193.821766009998,-1113.485580059998,24466.34172792 2022-04-10,04:31:46.000,100,888888888,-795,0,1649565106,6193.734193979995,-1113.5490222299995,24466.32076656 2022-04-10,04:31:47.000,100,888888888,725,0,1649565107,6193.471477889994,-1113.6477100499978,24466.181024159996 2022-04-10,04:31:48.000,100,888888888,-795,0,1649565108,6193.228970729993,-1113.7111522199993,24466.090191600008 2022-04-10,04:31:49.000,100,888888888,-795,0,1649565109,6193.040354049997,-1113.7604961300021,24466.055256 2022-04-10,04:31:50.000,100,888888888,-795,0,1649565110,6192.791110579994,-1113.8450856900017,24465.99237192001 2022-04-10,04:31:51.000,100,888888888,565,0,1649565111,6192.528394489993,-1113.9296752500013,24465.845642399996 2022-04-10,04:31:52.000,100,888888888,-795,0,1649565112,6192.245469469999,-1114.0213139400003,24465.7408356 2022-04-10,04:31:53.000,100,888888888,-795,0,1649565113,6191.9558081399955,-1114.0988543700005,24465.566157600006 2022-04-10,04:31:54.000,100,888888888,885,0,1649565114,6191.679619429997,-1114.1904930599994,24465.55218336 2022-04-10,04:31:55.000,100,888888888,-795,0,1649565115,6191.349540239993,-1114.275082619999,24465.2866728 2022-04-10,04:31:56.000,100,888888888,-795,0,1649565116,6191.2080777299925,-1114.3526230499992,24465.31462128 2022-04-10,04:31:57.000,100,888888888,-434,0,1649565117,6190.979043189996,-1114.4372126099988,24465.223788719995 2022-04-10,04:31:58.000,100,888888888,-795,0,1649565118,6190.729799719993,-1114.514753039999,24465.09802056 2022-04-10,04:31:59.000,100,888888888,-795,0,1649565119,6190.507501489992,-1114.5570478199952,24465.007187999996 2022-04-10,04:32:00.000,100,888888888,-795,0,1649565120,6190.244785399998,-1114.627539119996,24464.958278159997 2022-04-10,04:32:01.000,100,888888888,-795,0,1649565121,6189.961860379997,-1114.7191778100023,24464.748664560007 2022-04-10,04:32:02.000,100,888888888,-795,0,1649565122,6189.712616909994,-1114.7755708499972,24464.61590928 2022-04-10,04:32:03.000,100,888888888,924,0,1649565123,6189.470109749993,-1114.8319638899993,24464.504115359996 2022-04-10,04:32:04.000,100,888888888,685,0,1649565124,6189.234338899994,-1114.8954060600008,24464.392321440006 2022-04-10,04:32:05.000,100,888888888,-74,0,1649565125,6189.012040669993,-1114.9658973600017,24464.336424479996 2022-04-10,04:32:06.000,100,888888888,725,0,1649565126,6188.729115649992,-1115.0575360500006,24464.252579040003 2022-04-10,04:32:07.000,100,888888888,-795,0,1649565127,6188.459663249996,-1115.1209782200021,24464.133798000003 2022-04-10,04:32:08.000,100,888888888,-795,0,1649565128,6188.149792989992,-1115.212616910001,24464.070913919997 2022-04-10,04:32:09.000,100,888888888,-795,0,1649565129,6187.8129774899935,-1115.2619608199966,24463.889248800006 2022-04-10,04:32:10.000,100,888888888,-155,0,1649565130,6187.469425679992,-1115.374746900001,24463.784441999996 2022-04-10,04:32:11.000,100,888888888,-795,0,1649565131,6187.240391139996,-1115.4381890699951,24463.714570799995 2022-04-10,04:32:12.000,100,888888888,1085,0,1649565132,6186.937257189995,-1115.5016312399966,24463.616751119996 2022-04-10,04:32:13.000,100,888888888,-795,0,1649565133,6186.688013719999,-1115.5368768900007,24463.581815520003 2022-04-10,04:32:14.000,100,888888888,565,0,1649565134,6186.3848797699975,-1115.5650734099981,24463.42111176 2022-04-10,04:32:15.000,100,888888888,-795,0,1649565135,6186.088482129999,-1115.5791716699969,24463.386176160006 2022-04-10,04:32:16.000,100,888888888,-795,0,1649565136,6185.812293419993,-1115.6073681900016,24463.288356480007 2022-04-10,04:32:17.000,100,888888888,-795,0,1649565137,6185.502423159996,-1115.6285155799997,24463.127652720003 2022-04-10,04:32:18.000,100,888888888,845,0,1649565138,6185.199289209995,-1115.6426138399984,24463.015858799998 2022-04-10,04:32:19.000,100,888888888,-795,0,1649565139,6184.882682639996,-1115.6214664500003,24462.904064880007 2022-04-10,04:32:20.000,100,888888888,-315,0,1649565140,6184.559339759995,-1115.6073681900016,24462.876116399995 2022-04-10,04:32:21.000,100,888888888,-795,0,1649565141,6184.222524259996,-1115.5932699299956,24462.897077759997 2022-04-10,04:32:22.000,100,888888888,-795,0,1649565142,6183.899181379995,-1115.5791716699969,24462.778296719996 2022-04-10,04:32:23.000,100,888888888,485,0,1649565143,6183.535420639993,-1115.5509751499994,24462.708425519995 2022-04-10,04:32:24.000,100,888888888,-795,0,1649565144,6183.111033109999,-1115.522778630002,24462.60361872 2022-04-10,04:32:25.000,100,888888888,45,0,1649565145,6182.679909269995,-1115.508680369996,24462.512786159998 2022-04-10,04:32:26.000,100,888888888,-475,0,1649565146,6182.2420491199955,-1115.4593364600005,24462.394005119997 2022-04-10,04:32:27.000,100,888888888,-795,0,1649565147,6181.831134209999,-1115.395894289999,24462.331121040006 2022-04-10,04:32:28.000,100,888888888,-795,0,1649565148,6181.447164539997,-1115.3535995099955,24462.226314239997 2022-04-10,04:32:29.000,100,888888888,325,0,1649565149,6181.157503209994,-1115.3183538599988,24462.240288480003 2022-04-10,04:32:30.000,100,888888888,605,0,1649565150,6180.746588299997,-1115.269009949996,24462.184391520008 2022-04-10,04:32:31.000,100,888888888,-795,0,1649565151,6180.342409699995,-1115.1632729999983,24462.058623359997 2022-04-10,04:32:32.000,100,888888888,-795,0,1649565152,6179.965176339996,-1115.1350764800009,24462.009713519998 2022-04-10,04:32:33.000,100,888888888,-795,0,1649565153,6179.567734049997,-1115.0786834399987,24461.890932479997 2022-04-10,04:32:34.000,100,888888888,1165,0,1649565154,6179.224182239996,-1115.0081921399978,24461.779138560007 2022-04-10,04:32:35.000,100,888888888,-795,0,1649565155,6178.941257219994,-1114.972946490001,24461.737215840003 2022-04-10,04:32:36.000,100,888888888,-795,0,1649565156,6178.611178029998,-1114.916553449999,24461.604460559996 2022-04-10,04:32:37.000,100,888888888,-35,0,1649565157,6178.348461939997,-1114.8390130199987,24461.569524960003 2022-04-10,04:32:38.000,100,888888888,-795,0,1649565158,6178.173317879999,-1114.7755708499972,24461.611447680007 2022-04-10,04:32:39.000,100,888888888,-795,0,1649565159,6177.870183929997,-1114.7403252000004,24461.5485636 2022-04-10,04:32:40.000,100,888888888,-395,0,1649565160,6177.580522599994,-1114.6627847700001,24461.450743920002 2022-04-10,04:32:41.000,100,888888888,645,0,1649565161,6177.210025549997,-1114.6204899899967,24461.401834080003 2022-04-10,04:32:42.000,100,888888888,-795,0,1649565162,6176.906891599996,-1114.5499986899958,24461.31100152 2022-04-10,04:32:43.000,100,888888888,-795,0,1649565163,6176.495976689999,-1114.514753039999,24461.178246240008 2022-04-10,04:32:44.000,100,888888888,-795,0,1649565164,6176.307360009996,-1114.4372126099988,24461.220168959997 2022-04-10,04:32:45.000,100,888888888,-795,0,1649565165,6175.889708789997,-1114.4090160900014,24461.066452320003 2022-04-10,04:32:46.000,100,888888888,-795,0,1649565166,6175.6808831799935,-1114.3526230499992,24461.12933640001 2022-04-10,04:32:47.000,100,888888888,-795,0,1649565167,6175.458584949993,-1114.3314756600012,24461.157284880006 2022-04-10,04:32:48.000,100,888888888,645,0,1649565168,6175.229550409997,-1114.3032791399964,24461.150297759996 2022-04-10,04:32:49.000,100,888888888,-475,0,1649565169,6174.973570629998,-1114.253935230001,24461.04549096 2022-04-10,04:32:50.000,100,888888888,-795,0,1649565170,6174.7041182299945,-1114.18344393,24460.99658112 2022-04-10,04:32:51.000,100,888888888,-795,0,1649565171,6174.522237859994,-1114.127050889998,24460.989594000006 2022-04-10,04:32:52.000,100,888888888,525,0,1649565172,6174.353830109998,-1114.0777069799951,24460.968632640004 2022-04-10,04:32:53.000,100,888888888,1045,0,1649565173,6174.286467009995,-1114.0072156800015,24460.982606879996 2022-04-10,04:32:54.000,100,888888888,-795,0,1649565174,6174.225840219995,-1113.9296752500013,24460.96164552001 2022-04-10,04:32:55.000,100,888888888,965,0,1649565175,6174.165213429995,-1113.8732822099992,24460.919722800005 2022-04-10,04:32:56.000,100,888888888,805,0,1649565176,6174.131531879997,-1113.8239382999964,24461.010555360008 2022-04-10,04:32:57.000,100,888888888,-795,0,1649565177,6174.097850329992,-1113.7604961300021,24460.940684160007 2022-04-10,04:32:58.000,100,888888888,-795,0,1649565178,6174.084377709994,-1113.6759065699953,24460.919722800005 2022-04-10,04:32:59.000,100,888888888,-635,0,1649565179,6174.030487229997,-1113.6336117899991,24460.731070560003 2022-04-10,04:33:00.000,100,888888888,365,0,1649565180,6174.1045866399945,-1113.506727449996,24460.884787199997 2022-04-10,04:33:01.000,100,888888888,-795,0,1649565181,6174.192158669997,-1113.4291870199959,24461.017542480004 2022-04-10,04:33:02.000,100,888888888,845,0,1649565182,6174.192158669997,-1113.3445974599963,24461.003568239998 2022-04-10,04:33:03.000,100,888888888,725,0,1649565183,6174.246049149995,-1113.281155290002,24461.04549096 2022-04-10,04:33:04.000,100,888888888,-795,0,1649565184,6174.306675939995,-1113.2036148600018,24461.010555360008 2022-04-10,04:33:05.000,100,888888888,1045,0,1649565185,6174.3470937999955,-1113.1119761699956,24461.017542480004 2022-04-10,04:33:06.000,100,888888888,525,0,1649565186,6174.427929519996,-1113.0203374799967,24461.0245296 2022-04-10,04:33:07.000,100,888888888,-795,0,1649565187,6174.454874759998,-1112.9427970499964,24461.052478079997 2022-04-10,04:33:08.000,100,888888888,-795,0,1649565188,6174.535710479999,-1112.914600529999,24461.115362160002 2022-04-10,04:33:09.000,100,888888888,-795,0,1649565189,6174.636755129999,-1112.8370600999988,24461.206194720005 2022-04-10,04:33:10.000,100,888888888,-795,0,1649565190,6174.690645609997,-1112.7806670599966,24461.227156080007 2022-04-10,04:33:11.000,100,888888888,845,0,1649565191,6174.710854539997,-1112.6890283699977,24461.290040159998 2022-04-10,04:33:12.000,100,888888888,525,0,1649565192,6174.798426569992,-1112.6396844600022,24461.387859839997 2022-04-10,04:33:13.000,100,888888888,245,0,1649565193,6174.825371809995,-1112.604438809998,24461.345937120008 2022-04-10,04:33:14.000,100,888888888,-795,0,1649565194,6174.906207529995,-1112.5128001199992,24461.38087272 2022-04-10,04:33:15.000,100,888888888,-795,0,1649565195,6175.000515869993,-1112.477554469995,24461.42978256 2022-04-10,04:33:16.000,100,888888888,-795,0,1649565196,6175.0611426599935,-1112.4423088199983,24461.5485636 2022-04-10,04:33:17.000,100,888888888,-35,0,1649565197,6175.189132549996,-1112.4070631700015,24461.639396160004 2022-04-10,04:33:18.000,100,888888888,285,0,1649565198,6175.310386129997,-1112.364768389998,24461.660357520006 2022-04-10,04:33:19.000,100,888888888,924,0,1649565199,6175.350803989997,-1112.3013262199966,24461.786125680002 2022-04-10,04:33:20.000,100,888888888,5,0,1649565200,6175.424903399995,-1112.2590314400004,24461.869971119995 2022-04-10,04:33:21.000,100,888888888,-795,0,1649565201,6175.431639709997,-1112.2308349199957,24461.925868080005 2022-04-10,04:33:22.000,100,888888888,765,0,1649565202,6175.4518486399975,-1112.146245359996,24461.925868080005 2022-04-10,04:33:23.000,100,888888888,885,0,1649565203,6175.499002809993,-1112.125097969998,24462.002726400002 2022-04-10,04:33:24.000,100,888888888,-795,0,1649565204,6175.573102219998,-1112.0969014500006,24462.163430160006 2022-04-10,04:33:25.000,100,888888888,-795,0,1649565205,6175.626992699996,-1112.0546066699972,24462.184391520008 2022-04-10,04:33:26.000,100,888888888,45,0,1649565206,6175.600047459993,-1111.9629679799982,24462.275224079996 2022-04-10,04:33:27.000,100,888888888,-795,0,1649565207,6175.600047459993,-1111.920673200002,24462.42195360001 2022-04-10,04:33:28.000,100,888888888,-795,0,1649565208,6175.606783769996,-1111.8501819000012,24462.540734639995 2022-04-10,04:33:29.000,100,888888888,-795,0,1649565209,6175.539420669993,-1111.8008379899984,24462.55470888 2022-04-10,04:33:30.000,100,888888888,-555,0,1649565210,6175.525948049995,-1111.7514940799956,24462.63855432001 2022-04-10,04:33:31.000,100,888888888,-795,0,1649565211,6175.586574839996,-1111.6951010400007,24462.7014384 2022-04-10,04:33:32.000,100,888888888,-795,0,1649565212,6175.633729009998,-1111.6528062599973,24462.813232320004 2022-04-10,04:33:33.000,100,888888888,365,0,1649565213,6175.721301039994,-1111.6034623500018,24462.932013360005 2022-04-10,04:33:34.000,100,888888888,-795,0,1649565214,6175.694355799998,-1111.554118439999,24463.071755760007 2022-04-10,04:33:35.000,100,888888888,-795,0,1649565215,6175.694355799998,-1111.5047745299962,24463.1556012 2022-04-10,04:33:36.000,100,888888888,-795,0,1649565216,6175.647201629996,-1111.427234099996,24463.232459519997 2022-04-10,04:33:37.000,100,888888888,-795,0,1649565217,6175.579838529993,-1111.335595409997,24463.26040800001 2022-04-10,04:33:38.000,100,888888888,565,0,1649565218,6175.532684359998,-1111.2580549799968,24463.316304960004 2022-04-10,04:33:39.000,100,888888888,-74,0,1649565219,6175.344067679995,-1111.1734654199972,24463.20451104 2022-04-10,04:33:40.000,100,888888888,-795,0,1649565220,6175.424903399995,-1111.0818267299983,24463.581815520003 2022-04-10,04:33:41.000,100,888888888,-795,0,1649565221,6175.364276609995,-1111.0183845599968,24463.665660959996 2022-04-10,04:33:42.000,100,888888888,124,0,1649565222,6175.317122439992,-1110.9690406500013,24463.791429120007 2022-04-10,04:33:43.000,100,888888888,605,0,1649565223,6175.229550409997,-1110.9196967399985,24463.882261679995 2022-04-10,04:33:44.000,100,888888888,765,0,1649565224,6175.168923619996,-1110.891500220001,24463.966107120003 2022-04-10,04:33:45.000,100,888888888,205,0,1649565225,6175.115033139999,-1110.8492054399976,24464.028991200008 2022-04-10,04:33:46.000,100,888888888,-795,0,1649565226,6175.007252179996,-1110.8421563099982,24464.035978320004 2022-04-10,04:33:47.000,100,888888888,-755,0,1649565227,6174.926416459995,-1110.7575667499987,24464.049952559995 2022-04-10,04:33:48.000,100,888888888,-795,0,1649565228,6175.0948242099985,-1110.7082228399959,24464.31546312001 2022-04-10,04:33:49.000,100,888888888,845,0,1649565229,6175.135242069999,-1110.6659280599997,24464.462192640007 2022-04-10,04:33:50.000,100,888888888,645,0,1649565230,6175.054406349998,-1110.5531419799954,24464.504115359996 2022-04-10,04:33:51.000,100,888888888,85,0,1649565231,6175.074615279998,-1110.4826506800018,24464.66481912 2022-04-10,04:33:52.000,100,888888888,-795,0,1649565232,6175.0948242099985,-1110.3910119899956,24464.71372896 2022-04-10,04:33:53.000,100,888888888,-315,0,1649565233,6175.115033139999,-1110.3134715599954,24464.73469032 2022-04-10,04:33:54.000,100,888888888,725,0,1649565234,6175.121769449994,-1110.2500293900011,24464.83251 2022-04-10,04:33:55.000,100,888888888,-795,0,1649565235,6175.135242069999,-1110.1513415699956,24464.958278159997 2022-04-10,04:33:56.000,100,888888888,-795,0,1649565236,6175.162187309994,-1110.0878994000013,24465.091033440003 2022-04-10,04:33:57.000,100,888888888,365,0,1649565237,6175.216077789999,-1109.9892115799958,24465.181866000006 2022-04-10,04:33:58.000,100,888888888,-795,0,1649565238,6175.249759339997,-1109.883474629998,24465.27269856001 2022-04-10,04:33:59.000,100,888888888,-235,0,1649565239,6175.276704579999,-1109.7777376800004,24465.370518240008 2022-04-10,04:34:00.000,100,888888888,924,0,1649565240,6175.317122439992,-1109.7001972500002,24465.461350799997 2022-04-10,04:34:01.000,100,888888888,205,0,1649565241,6175.269968269997,-1109.601509430002,24465.50327352 2022-04-10,04:34:02.000,100,888888888,1005,0,1649565242,6175.330595059997,-1109.5380672600004,24465.629041679997 2022-04-10,04:34:03.000,100,888888888,765,0,1649565243,6175.404694469995,-1109.4323303099955,24465.643015920003 2022-04-10,04:34:04.000,100,888888888,-795,0,1649565244,6175.4518486399975,-1109.3336424899971,24465.761796960003 2022-04-10,04:34:05.000,100,888888888,-795,0,1649565245,6175.532684359998,-1109.2772494500023,24465.90852648 2022-04-10,04:34:06.000,100,888888888,-155,0,1649565246,6175.552893289998,-1109.1715124999973,24465.978397680003 2022-04-10,04:34:07.000,100,888888888,725,0,1649565247,6175.579838529993,-1109.1010211999965,24466.118140080005 2022-04-10,04:34:08.000,100,888888888,-795,0,1649565248,6175.586574839996,-1109.0375790300022,24466.181024159996 2022-04-10,04:34:09.000,100,888888888,924,0,1649565249,6175.539420669993,-1109.0023333799982,24466.201985519998 2022-04-10,04:34:10.000,100,888888888,-795,0,1649565250,6175.424903399995,-1108.9529894699954,24466.264869600003 2022-04-10,04:34:11.000,100,888888888,365,0,1649565251,6175.350803989997,-1108.8965964300005,24466.39063776 2022-04-10,04:34:12.000,100,888888888,-795,0,1649565252,6175.317122439992,-1108.8754490399951,24466.48845744 2022-04-10,04:34:13.000,100,888888888,445,0,1649565253,6175.0611426599935,-1108.8261051299996,24466.32775368001 2022-04-10,04:34:14.000,100,888888888,-795,0,1649565254,6175.162187309994,-1108.7838103499962,24466.684096799996 2022-04-10,04:34:15.000,100,888888888,-795,0,1649565255,6175.074615279998,-1108.7485646999994,24466.79589072 2022-04-10,04:34:16.000,100,888888888,-354,0,1649565256,6175.040933729993,-1108.720368180002,24466.851787679996 2022-04-10,04:34:17.000,100,888888888,5,0,1649565257,6174.865789669995,-1108.6569260100005,24466.94262024 2022-04-10,04:34:18.000,100,888888888,-395,0,1649565258,6174.832108119997,-1108.6216803599964,24466.91467176 2022-04-10,04:34:19.000,100,888888888,-795,0,1649565259,6174.724327159995,-1108.5864347099996,24467.054414160004 2022-04-10,04:34:20.000,100,888888888,765,0,1649565260,6174.630018819997,-1108.5370907999968,24467.124285360005 2022-04-10,04:34:21.000,100,888888888,45,0,1649565261,6174.535710479999,-1108.4595503699966,24467.22909216 2022-04-10,04:34:22.000,100,888888888,-795,0,1649565262,6174.387511659996,-1108.374960809997,24467.29896336 2022-04-10,04:34:23.000,100,888888888,365,0,1649565263,6174.313412249998,-1108.3467642899996,24467.375821679998 2022-04-10,04:34:24.000,100,888888888,-475,0,1649565264,6174.171949739997,-1108.3044695099961,24467.438705760003 2022-04-10,04:34:25.000,100,888888888,-395,0,1649565265,6174.010278299997,-1108.2480764700013,24467.45268000001 2022-04-10,04:34:26.000,100,888888888,-795,0,1649565266,6173.828397929996,-1108.1987325599985,24467.50158984001 2022-04-10,04:34:27.000,100,888888888,-795,0,1649565267,6173.673462799998,-1108.135290389997,24467.522551199996 2022-04-10,04:34:28.000,100,888888888,-795,0,1649565268,6173.269284199996,-1108.0929956100008,24467.32691184 2022-04-10,04:34:29.000,100,888888888,-795,0,1649565269,6173.464637189994,-1107.9731603999971,24467.725177680004 2022-04-10,04:34:30.000,100,888888888,-795,0,1649565270,6173.343383609994,-1107.9026690999963,24467.75312616 2022-04-10,04:34:31.000,100,888888888,924,0,1649565271,6173.181712169993,-1107.8321777999954,24467.816010240007 2022-04-10,04:34:32.000,100,888888888,-675,0,1649565272,6173.060458589993,-1107.7405391099965,24467.88588144001 2022-04-10,04:34:33.000,100,888888888,1525,0,1649565273,6172.777533569999,-1107.6559495499969,24467.78806176001 2022-04-10,04:34:34.000,100,888888888,-795,0,1649565274,6172.737115709999,-1107.6066056400014,24467.92081704 2022-04-10,04:34:35.000,100,888888888,1045,0,1649565275,6172.615862129998,-1107.4867704299977,24467.983701120007 2022-04-10,04:34:36.000,100,888888888,445,0,1649565276,6172.535026409998,-1107.38103348,24468.00466248001 2022-04-10,04:34:37.000,100,888888888,-795,0,1649565277,6172.494608549998,-1107.3105421799992,24468.102482160008 2022-04-10,04:34:38.000,100,888888888,-795,0,1649565278,6172.312728179997,-1107.254149139997,24468.081520800006 2022-04-10,04:34:39.000,100,888888888,725,0,1649565279,6172.332937109997,-1107.1766087099968,24468.228250320004 2022-04-10,04:34:40.000,100,888888888,-795,0,1649565280,6172.097166259999,-1107.14136306,24468.109469280003 2022-04-10,04:34:41.000,100,888888888,-795,0,1649565281,6172.0567483999985,-1107.1131665399953,24468.1863276 2022-04-10,04:34:42.000,100,888888888,-795,0,1649565282,6172.002857919993,-1107.0638226299998,24468.319082880007 2022-04-10,04:34:43.000,100,888888888,-795,0,1649565283,6171.942231129993,-1107.0003804599983,24468.367992720006 2022-04-10,04:34:44.000,100,888888888,965,0,1649565284,6171.874868029998,-1106.9369382899968,24468.40292832 2022-04-10,04:34:45.000,100,888888888,765,0,1649565285,6171.881604339993,-1106.8734961199953,24468.52170936 2022-04-10,04:34:46.000,100,888888888,485,0,1649565286,6171.901813269993,-1106.8241522099997,24468.577606319996 2022-04-10,04:34:47.000,100,888888888,-795,0,1649565287,6171.874868029998,-1106.7889065599957,24468.542670720002 2022-04-10,04:34:48.000,100,888888888,45,0,1649565288,6171.874868029998,-1106.7395626500002,24468.542670720002 2022-04-10,04:34:49.000,100,888888888,-795,0,1649565289,6172.124111499994,-1106.66202222,24468.66843888 2022-04-10,04:34:50.000,100,888888888,1085,0,1649565290,6172.231892459997,-1106.6126783099971,24468.682413120005 2022-04-10,04:34:51.000,100,888888888,-354,0,1649565291,6172.420509139993,-1106.6126783099971,24468.731322960004 2022-04-10,04:34:52.000,100,888888888,245,0,1649565292,6172.602389509993,-1106.5562852700023,24468.752284320006 2022-04-10,04:34:53.000,100,888888888,-795,0,1649565293,6172.858369289999,-1106.4998922300001,24468.90600096 2022-04-10,04:34:54.000,100,888888888,-795,0,1649565294,6173.114349069998,-1106.4364500599986,24468.97587216 2022-04-10,04:34:55.000,100,888888888,1125,0,1649565295,6173.417483019999,-1106.3589096299984,24468.968885040005 2022-04-10,04:34:56.000,100,888888888,-795,0,1649565296,6173.707144349995,-1106.239074420002,24469.05971760001 2022-04-10,04:34:57.000,100,888888888,-795,0,1649565297,6174.043959849994,-1106.1615339900018,24469.087666080006 2022-04-10,04:34:58.000,100,888888888,-795,0,1649565298,6174.387511659996,-1106.0980918200003,24469.136575920005 2022-04-10,04:34:59.000,100,888888888,-515,0,1649565299,6174.751272399997,-1106.0487479099975,24469.220421359998 2022-04-10,04:35:00.000,100,888888888,-795,0,1649565300,6175.189132549996,-1105.985305739996,24469.29029256 2022-04-10,04:35:01.000,100,888888888,765,0,1649565301,6175.6606742499935,-1105.9218635700017,24469.388112239998 2022-04-10,04:35:02.000,100,888888888,285,0,1649565302,6176.105270709995,-1105.8513722700009,24469.423047840006 2022-04-10,04:35:03.000,100,888888888,-114,0,1649565303,6176.6374391999925,-1105.7949792299987,24469.492919040007 2022-04-10,04:35:04.000,100,888888888,-795,0,1649565304,6177.196552929992,-1105.7667827100013,24469.618687200003 2022-04-10,04:35:05.000,100,888888888,-795,0,1649565305,6177.762402969995,-1105.7315370599972,24469.57676448 2022-04-10,04:35:06.000,100,888888888,-795,0,1649565306,6178.368670869997,-1105.7103896699991,24469.709519760007 2022-04-10,04:35:07.000,100,888888888,924,0,1649565307,6178.981675079995,-1105.7174387999985,24469.800352319995 2022-04-10,04:35:08.000,100,888888888,-795,0,1649565308,6179.695723939993,-1105.7103896699991,24469.84926216001 2022-04-10,04:35:09.000,100,888888888,605,0,1649565309,6180.382827559995,-1105.7667827100013,24470.037914399996 2022-04-10,04:35:10.000,100,888888888,765,0,1649565310,6181.063194869996,-1105.8302248799955,24470.072850000004 2022-04-10,04:35:11.000,100,888888888,-795,0,1649565311,6181.797452659994,-1105.9077653099957,24470.14970832 2022-04-10,04:35:12.000,100,888888888,-114,0,1649565312,6182.578864619994,-1106.0064531300013,24470.23355376001 2022-04-10,04:35:13.000,100,888888888,725,0,1649565313,6183.319858719995,-1106.1262883399977,24470.212592400007 2022-04-10,04:35:14.000,100,888888888,924,0,1649565314,6184.054116509993,-1106.26022181,24470.29643784 2022-04-10,04:35:15.000,100,888888888,-795,0,1649565315,6184.795110609994,-1106.3448113699997,24470.324386319997 2022-04-10,04:35:16.000,100,888888888,-675,0,1649565316,6185.589995189999,-1106.478744840002,24470.373296159996 2022-04-10,04:35:17.000,100,888888888,5,0,1649565317,6186.364670839997,-1106.591530919999,24470.499064320007 2022-04-10,04:35:18.000,100,888888888,965,0,1649565318,6187.031565529993,-1106.704316999996,24470.617845360008 2022-04-10,04:35:19.000,100,888888888,-795,0,1649565319,6187.718669149996,-1106.8382504699985,24470.666755200007 2022-04-10,04:35:20.000,100,888888888,124,0,1649565320,6188.122847749997,-1106.9510365499955,24470.422205999996 2022-04-10,04:35:21.000,100,888888888,325,0,1649565321,6188.9177323299955,-1107.0920191499972,24470.673742320003 2022-04-10,04:35:22.000,100,888888888,-795,0,1649565322,6189.510527609993,-1107.2400508799983,24470.75060064 2022-04-10,04:35:23.000,100,888888888,-555,0,1649565323,6190.130268129993,-1107.3951317399988,24470.792523360004 2022-04-10,04:35:24.000,100,888888888,-675,0,1649565324,6190.662436619998,-1107.5361143400005,24470.86938168 2022-04-10,04:35:25.000,100,888888888,565,0,1649565325,6191.235022969995,-1107.6559495499969,24470.93925288 2022-04-10,04:35:26.000,100,888888888,-795,0,1649565326,6191.814345629995,-1107.7616865000018,24471.0161112 2022-04-10,04:35:27.000,100,888888888,-795,0,1649565327,6192.359986739997,-1107.8321777999954,24471.002136960007 2022-04-10,04:35:28.000,100,888888888,-795,0,1649565328,6192.8180558199965,-1107.8815217099982,24471.078995280004 2022-04-10,04:35:29.000,100,888888888,-795,0,1649565329,6193.303070139998,-1107.952013009999,24471.044059679996 2022-04-10,04:35:30.000,100,888888888,-795,0,1649565330,6193.835238629996,-1108.0295534399993,24471.03707256 2022-04-10,04:35:31.000,100,888888888,-795,0,1649565331,6194.421297599998,-1108.135290389997,24471.051046800007 2022-04-10,04:35:32.000,100,888888888,-795,0,1649565332,6194.960202399998,-1108.1846342999997,24471.092969519996 2022-04-10,04:35:33.000,100,888888888,565,0,1649565333,6195.573206609995,-1108.2128308199972,24471.092969519996 2022-04-10,04:35:34.000,100,888888888,-114,0,1649565334,6196.118847719998,-1108.226929079996,24471.113930879997 2022-04-10,04:35:35.000,100,888888888,445,0,1649565335,6196.617334659997,-1108.2198799499965,24471.113930879997 2022-04-10,04:35:36.000,100,888888888,-795,0,1649565336,6197.142766839999,-1108.2057816899978,24471.113930879997 2022-04-10,04:35:37.000,100,888888888,-795,0,1649565337,6197.533472819996,-1108.1775851700004,24471.07200816001 2022-04-10,04:35:38.000,100,888888888,805,0,1649565338,6198.058904999998,-1108.1211921299982,24471.07200816001 2022-04-10,04:35:39.000,100,888888888,45,0,1649565339,6198.395720499997,-1108.1211921299982,24470.79951048 2022-04-10,04:35:40.000,100,888888888,645,0,1649565340,6199.076087809997,-1108.0366025699986,24471.030085440005 2022-04-10,04:35:41.000,100,888888888,-795,0,1649565341,6199.628465229995,-1107.9731603999971,24471.03707256 2022-04-10,04:35:42.000,100,888888888,-555,0,1649565342,6200.234733129997,-1107.8462760600014,24471.0161112 2022-04-10,04:35:43.000,100,888888888,-795,0,1649565343,6200.780374239999,-1107.7687356300012,24471.051046800007 2022-04-10,04:35:44.000,100,888888888,-795,0,1649565344,6201.305806419994,-1107.6982443300003,24470.974188479995 2022-04-10,04:35:45.000,100,888888888,-795,0,1649565345,6201.7840844299935,-1107.599556510002,24470.960214240004 2022-04-10,04:35:46.000,100,888888888,-795,0,1649565346,6202.188263029995,-1107.5079178199958,24470.85540744001 2022-04-10,04:35:47.000,100,888888888,-555,0,1649565347,6202.525078529994,-1107.4444756500016,24470.841433200003 2022-04-10,04:35:48.000,100,888888888,1125,0,1649565348,6202.693486279997,-1107.324640439998,24470.792523360004 2022-04-10,04:35:49.000,100,888888888,-795,0,1649565349,6202.713695209997,-1107.2118543600009,24470.666755200007 2022-04-10,04:35:50.000,100,888888888,-795,0,1649565350,6202.801267239993,-1107.035626109995,24470.792523360004 2022-04-10,04:35:51.000,100,888888888,-795,0,1649565351,6202.619386869999,-1106.8875943800012,24470.73662640001 2022-04-10,04:35:52.000,100,888888888,1445,0,1649565352,6202.410561259996,-1106.704316999996,24470.65278096 2022-04-10,04:35:53.000,100,888888888,-795,0,1649565353,6202.093954689997,-1106.5139904899988,24470.527012800005 2022-04-10,04:35:54.000,100,888888888,-195,0,1649565354,6201.703248709993,-1106.3448113699997,24470.48509008 2022-04-10,04:35:55.000,100,888888888,-795,0,1649565355,6201.285597489994,-1106.1967796399986,24470.387270400002 2022-04-10,04:35:56.000,100,888888888,965,0,1649565356,6200.706274829994,-1106.091042690001,24470.142721200005 2022-04-10,04:35:57.000,100,888888888,845,0,1649565357,6200.335777779997,-1105.8795687899983,24470.282463600008 2022-04-10,04:35:58.000,100,888888888,1125,0,1649565358,6199.823818219993,-1105.7244879299978,24470.121759840004 2022-04-10,04:35:59.000,100,888888888,-475,0,1649565359,6199.291649729996,-1105.562357939998,24470.01695304001 2022-04-10,04:36:00.000,100,888888888,-795,0,1649565360,6198.752744929996,-1105.4354736000023,24469.84926216001 2022-04-10,04:36:01.000,100,888888888,-795,0,1649565361,6198.011750829995,-1105.2592453499965,24469.57676448 2022-04-10,04:36:02.000,100,888888888,-795,0,1649565362,6197.472846029996,-1104.9843292799997,24469.485931919997 2022-04-10,04:36:03.000,100,888888888,805,0,1649565363,6196.933941229996,-1104.7376097300003,24469.34618952001 2022-04-10,04:36:04.000,100,888888888,-595,0,1649565364,6196.415245359996,-1104.4838410500015,24469.164524400003 2022-04-10,04:36:05.000,100,888888888,-795,0,1649565365,6196.031275689995,-1104.272367149999,24469.017794880005 2022-04-10,04:36:06.000,100,888888888,885,0,1649565366,6195.660778639998,-1104.0326967299989,24468.885039599998 2022-04-10,04:36:07.000,100,888888888,-675,0,1649565367,6195.297017899997,-1103.7718789200007,24468.647477519997 2022-04-10,04:36:08.000,100,888888888,-195,0,1649565368,6194.946729779993,-1103.5322085000007,24468.430876799997 2022-04-10,04:36:09.000,100,888888888,-795,0,1649565369,6194.650332139994,-1103.2220467799998,24468.228250320004 2022-04-10,04:36:10.000,100,888888888,805,0,1649565370,6194.286571399993,-1102.8907376700008,24467.913829920006 2022-04-10,04:36:11.000,100,888888888,-434,0,1649565371,6194.097954719997,-1102.5523794299952,24467.857932959996 2022-04-10,04:36:12.000,100,888888888,-635,0,1649565372,6193.875656489996,-1102.2351685800022,24467.68325496 2022-04-10,04:36:13.000,100,888888888,-795,0,1649565373,6193.653358259995,-1101.93910512,24467.571461039995 2022-04-10,04:36:14.000,100,888888888,645,0,1649565374,6193.303070139998,-1101.6571399199966,24467.236079279995 2022-04-10,04:36:15.000,100,888888888,-795,0,1649565375,6193.114453459995,-1101.2553395099967,24467.25005352 2022-04-10,04:36:16.000,100,888888888,-795,0,1649565376,6192.9123641599945,-1100.8464899699975,24467.145246720007 2022-04-10,04:36:17.000,100,888888888,-35,0,1649565377,6192.622702829998,-1100.5010825999998,24466.907684640006 2022-04-10,04:36:18.000,100,888888888,-795,0,1649565378,6192.353250429995,-1100.1486260999955,24466.78191648001 2022-04-10,04:36:19.000,100,888888888,-795,0,1649565379,6192.117479579996,-1099.8173169899965,24466.621212720005 2022-04-10,04:36:20.000,100,888888888,-795,0,1649565380,6191.942335519998,-1099.422565709996,24466.530380160002 2022-04-10,04:36:21.000,100,888888888,-795,0,1649565381,6191.733509909995,-1099.112403989995,24466.44653472001 2022-04-10,04:36:22.000,100,888888888,-795,0,1649565382,6191.5044753699985,-1098.8374879199982,24466.362689280002 2022-04-10,04:36:23.000,100,888888888,-795,0,1649565383,6191.187868799992,-1098.6189648899963,24466.236921120006 2022-04-10,04:36:24.000,100,888888888,-795,0,1649565384,6190.8847348499985,-1098.4638840299958,24466.069230240006 2022-04-10,04:36:25.000,100,888888888,-795,0,1649565385,6190.595073519995,-1098.2665083899992,24465.95743632 2022-04-10,04:36:26.000,100,888888888,-795,0,1649565386,6190.406456839999,-1098.0479853599973,24465.95743632 2022-04-10,04:36:27.000,100,888888888,805,0,1649565387,6190.332357429994,-1097.9211010200015,24465.726861359995 2022-04-10,04:36:28.000,100,888888888,-515,0,1649565388,6190.177422299996,-1097.8506097200006,24465.468337920007 2022-04-10,04:36:29.000,100,888888888,-195,0,1649565389,6190.2313127799935,-1097.9140518900022,24465.594106080003 2022-04-10,04:36:30.000,100,888888888,285,0,1649565390,6190.123531819998,-1098.0268379699992,24465.475325040003 2022-04-10,04:36:31.000,100,888888888,485,0,1649565391,6190.042696099998,-1098.1396240499962,24465.356544000002 2022-04-10,04:36:32.000,100,888888888,-795,0,1649565392,6190.062905029998,-1098.301754039996,24465.293659919997 2022-04-10,04:36:33.000,100,888888888,-795,0,1649565393,6190.184158609998,-1098.4850314200012,24465.10500768001 2022-04-10,04:36:34.000,100,888888888,-114,0,1649565394,6190.419929459997,-1098.7740457499967,24465.035136480008 2022-04-10,04:36:35.000,100,888888888,-795,0,1649565395,6190.743272339998,-1099.1194531200017,24464.81853576001 2022-04-10,04:36:36.000,100,888888888,-795,0,1649565396,6191.255231899995,-1099.436663970002,24464.81154864 2022-04-10,04:36:37.000,100,888888888,-74,0,1649565397,6191.753718839995,-1099.9371522000001,24464.81154864 2022-04-10,04:36:38.000,100,888888888,-795,0,1649565398,6192.292623639994,-1100.4164930400002,24464.73469032 2022-04-10,04:36:39.000,100,888888888,404,0,1649565399,6192.838264749997,-1100.9240303999977,24464.720716079995 2022-04-10,04:36:40.000,100,888888888,-795,0,1649565400,6193.6803034999975,-1101.5584520999982,24464.64385776 2022-04-10,04:36:41.000,100,888888888,-795,0,1649565401,6194.495397009996,-1102.2563159700003,24464.60193504001 2022-04-10,04:36:42.000,100,888888888,1325,0,1649565402,6195.519316129998,-1102.9259833199976,24464.539050960004 2022-04-10,04:36:43.000,100,888888888,885,0,1649565403,6196.624070969992,-1103.6449945799977,24464.560012320006 2022-04-10,04:36:44.000,100,888888888,845,0,1649565404,6197.701880569999,-1104.4556445299968,24464.580973680007 2022-04-10,04:36:45.000,100,888888888,-795,0,1649565405,6198.618018729998,-1105.3156383899986,24464.539050960004 2022-04-10,04:36:46.000,100,888888888,-795,0,1649565406,6199.662146779992,-1106.0628461699962,24464.71372896 2022-04-10,04:36:47.000,100,888888888,-475,0,1649565407,6200.618702799999,-1106.9087417699993,24464.727703200006 2022-04-10,04:36:48.000,100,888888888,-795,0,1649565408,6201.548313579995,-1107.7616865000018,24464.867445600008 2022-04-10,04:36:49.000,100,888888888,-795,0,1649565409,6202.390352329996,-1108.6216803599964,24464.923342560003 2022-04-10,04:36:50.000,100,888888888,-795,0,1649565410,6202.929257129996,-1109.5098707399957,24464.9023812 2022-04-10,04:36:51.000,100,888888888,-795,0,1649565411,6203.522052409993,-1110.433306769999,24465.132956160007 2022-04-10,04:36:52.000,100,888888888,805,0,1649565412,6204.020539349993,-1111.3003497600002,24465.26571144 2022-04-10,04:36:53.000,100,888888888,1245,0,1649565413,6204.519026289992,-1112.1180488399987,24465.48231216 2022-04-10,04:36:54.000,100,888888888,-795,0,1649565414,6204.929941199996,-1112.9005022700003,24465.629041679997 2022-04-10,04:36:55.000,100,888888888,-795,0,1649565415,6205.260020389993,-1113.556071359999,24465.76878408 2022-04-10,04:36:56.000,100,888888888,1005,0,1649565416,6205.583363269994,-1114.2186895799969,24465.978397680003 2022-04-10,04:36:57.000,100,888888888,-795,0,1649565417,6205.873024599998,-1114.8883569300015,24466.07621736 2022-04-10,04:36:58.000,100,888888888,-795,0,1649565418,6206.256994269999,-1115.487532979998,24466.24390824 2022-04-10,04:36:59.000,100,888888888,-795,0,1649565419,6206.762217519994,-1116.1219546799985,24466.404612000006 2022-04-10,04:37:00.000,100,888888888,124,0,1649565420,6207.395430659999,-1116.6506394300013,24466.61422560001 2022-04-10,04:37:01.000,100,888888888,-795,0,1649565421,6208.156633689992,-1117.1158820099954,24466.837813440005 2022-04-10,04:37:02.000,100,888888888,-195,0,1649565422,6208.951518269998,-1117.6093211100015,24467.04742704001 2022-04-10,04:37:03.000,100,888888888,-795,0,1649565423,6209.908074289997,-1118.1098093399996,24467.257040639997 2022-04-10,04:37:04.000,100,888888888,-795,0,1649565424,6210.918520789994,-1118.6384940899952,24467.522551199996 2022-04-10,04:37:05.000,100,888888888,-795,0,1649565425,6211.767295849997,-1119.1389823200007,24467.690242079996 2022-04-10,04:37:06.000,100,888888888,-795,0,1649565426,6212.467872089997,-1119.568979249998,24467.92081704 2022-04-10,04:37:07.000,100,888888888,-195,0,1649565427,6213.033722129992,-1119.9143866199956,24468.2561988 2022-04-10,04:37:08.000,100,888888888,845,0,1649565428,6213.5591543099945,-1120.1822535600004,24468.528696479996 2022-04-10,04:37:09.000,100,888888888,-795,0,1649565429,6213.929651359998,-1120.5206117999987,24468.912988079996 2022-04-10,04:37:10.000,100,888888888,885,0,1649565430,6214.165422209997,-1120.8801174299952,24469.17151152 2022-04-10,04:37:11.000,100,888888888,-795,0,1649565431,6214.340566269995,-1121.2255248000001,24469.450996320003 2022-04-10,04:37:12.000,100,888888888,565,0,1649565432,6214.488765089998,-1121.4651952200002,24469.702532639996 2022-04-10,04:37:13.000,100,888888888,-795,0,1649565433,6214.495501399993,-1121.7330621599976,24469.940094719997 2022-04-10,04:37:14.000,100,888888888,-795,0,1649565434,6214.515710329993,-1122.071420399996,24470.3173992 2022-04-10,04:37:15.000,100,888888888,-555,0,1649565435,6214.448347229998,-1122.3745329899975,24470.56893552001 2022-04-10,04:37:16.000,100,888888888,-515,0,1649565436,6214.165422209997,-1122.5860068900001,24470.792523360004 2022-04-10,04:37:17.000,100,888888888,1285,0,1649565437,6213.936387669994,-1122.7410877500006,24471.19078920001 2022-04-10,04:37:18.000,100,888888888,445,0,1649565438,6213.478318589994,-1122.8750212199957,24471.449312639998 2022-04-10,04:37:19.000,100,888888888,1045,0,1649565439,6213.047194749997,-1122.9737090400013,24471.791681520008 2022-04-10,04:37:20.000,100,888888888,-795,0,1649565440,6212.777742349994,-1123.0301020799961,24472.02924360001 2022-04-10,04:37:21.000,100,888888888,-475,0,1649565441,6212.467872089997,-1123.121740769995,24472.252831440004 2022-04-10,04:37:22.000,100,888888888,-795,0,1649565442,6212.265782789997,-1123.2204285900007,24472.49738064 2022-04-10,04:37:23.000,100,888888888,965,0,1649565443,6212.205155999996,-1123.2627233699968,24472.769878319996 2022-04-10,04:37:24.000,100,888888888,-235,0,1649565444,6212.259046479994,-1123.3896077099998,24472.958530559998 2022-04-10,04:37:25.000,100,888888888,-354,0,1649565445,6212.4880810199975,-1123.558786829999,24473.279938080006 2022-04-10,04:37:26.000,100,888888888,-795,0,1649565446,6212.528498879998,-1123.7279659499982,24473.33583504 2022-04-10,04:37:27.000,100,888888888,605,0,1649565447,6212.905732239997,-1123.9323907200014,24473.6712168 2022-04-10,04:37:28.000,100,888888888,-795,0,1649565448,6213.215602499993,-1124.1368154899974,24473.880830400005 2022-04-10,04:37:29.000,100,888888888,565,0,1649565449,6213.599572169995,-1124.3059946099966,24474.04153416001 2022-04-10,04:37:30.000,100,888888888,-155,0,1649565450,6214.125004349997,-1124.4328789499996,24474.293070480002 2022-04-10,04:37:31.000,100,888888888,485,0,1649565451,6214.798635349995,-1124.552714159996,24474.495696959995 2022-04-10,04:37:32.000,100,888888888,-635,0,1649565452,6215.3779580099945,-1124.6443528500022,24474.747233280003 2022-04-10,04:37:33.000,100,888888888,1125,0,1649565453,6215.815818159994,-1124.7148441499958,24475.04767944001 2022-04-10,04:37:34.000,100,888888888,685,0,1649565454,6216.219996759995,-1124.6936967599977,24475.341138480006 2022-04-10,04:37:35.000,100,888888888,-795,0,1649565455,6216.637647979995,-1124.7359915400011,24475.578700560007 2022-04-10,04:37:36.000,100,888888888,-795,0,1649565456,6216.913836689993,-1124.9333671799977,24475.739404319997 2022-04-10,04:37:37.000,100,888888888,-795,0,1649565457,6217.412323629993,-1125.0391041299954,24476.1167088 2022-04-10,04:37:38.000,100,888888888,-795,0,1649565458,6217.600940309996,-1125.1236936900023,24476.417154960007 2022-04-10,04:37:39.000,100,888888888,685,0,1649565459,6217.634621859994,-1125.1659884699984,24476.633755680006 2022-04-10,04:37:40.000,100,888888888,-114,0,1649565460,6217.499895659996,-1125.1941849899958,24476.94118896001 2022-04-10,04:37:41.000,100,888888888,-795,0,1649565461,6217.183289089997,-1125.1236936900023,24477.24163512 2022-04-10,04:37:42.000,100,888888888,845,0,1649565462,6216.570284879999,-1125.032054999996,24477.29054496 2022-04-10,04:37:43.000,100,888888888,645,0,1649565463,6216.334514029993,-1124.8346793599994,24477.737720640005 2022-04-10,04:37:44.000,100,888888888,1205,0,1649565464,6215.896653879994,-1124.7994337099954,24478.03117968 2022-04-10,04:37:45.000,100,888888888,245,0,1649565465,6215.2836496699965,-1124.5809106800007,24478.19887056 2022-04-10,04:37:46.000,100,888888888,-795,0,1649565466,6214.845789519997,-1124.2918963499978,24478.457394000005 2022-04-10,04:37:47.000,100,888888888,-795,0,1649565467,6214.636963909994,-1123.9676363699982,24478.722904560003 2022-04-10,04:37:48.000,100,888888888,45,0,1649565468,6214.576337119994,-1123.5517376999996,24478.91854392 2022-04-10,04:37:49.000,100,888888888,-795,0,1649565469,6214.583073429996,-1122.9596107799953,24479.23995144001 2022-04-10,04:37:50.000,100,888888888,-795,0,1649565470,6214.589809739999,-1122.2687960399999,24479.491487760002 2022-04-10,04:37:51.000,100,888888888,-795,0,1649565471,6214.542655569996,-1121.4017530499987,24479.659178640002 2022-04-10,04:37:52.000,100,888888888,-675,0,1649565472,6214.946834169998,-1120.358481809999,24479.994560400002 2022-04-10,04:37:53.000,100,888888888,-74,0,1649565473,6215.606992549998,-1119.3081614399998,24480.14128992 2022-04-10,04:37:54.000,100,888888888,845,0,1649565474,6216.671329529992,-1118.243742810002,24480.47667168 2022-04-10,04:37:55.000,100,888888888,-795,0,1649565475,6217.823238539997,-1117.327355909998,24480.588465600005 2022-04-10,04:37:56.000,100,888888888,-795,0,1649565476,6219.264808879998,-1116.2347407599955,24480.895898880008 2022-04-10,04:37:57.000,100,888888888,-795,0,1649565477,6220.908468519992,-1115.2196660400004,24481.042628400006 2022-04-10,04:37:58.000,100,888888888,-795,0,1649565478,6222.760953769997,-1114.4372126099988,24481.231280640008 2022-04-10,04:37:59.000,100,888888888,-795,0,1649565479,6224.748165219993,-1113.7111522199993,24481.308138960005 2022-04-10,04:38:00.000,100,888888888,-795,0,1649565480,6226.883575489999,-1113.0555831300007,24481.371023039996 2022-04-10,04:38:01.000,100,888888888,-795,0,1649565481,6229.126766719994,-1112.5339475099972,24481.273203359997 2022-04-10,04:38:02.000,100,888888888,605,0,1649565482,6231.484475219993,-1112.10395058,24481.203332159996 2022-04-10,04:38:03.000,100,888888888,-795,0,1649565483,6233.896074199998,-1111.8501819000012,24481.13346096001 2022-04-10,04:38:04.000,100,888888888,645,0,1649565484,6236.307673179996,-1111.681002780002,24480.937821599997 2022-04-10,04:38:05.000,100,888888888,-795,0,1649565485,6238.638436439993,-1111.6034623500018,24480.721220879997 2022-04-10,04:38:06.000,100,888888888,-795,0,1649565486,6240.854682429999,-1111.5470693099996,24480.532568639996 2022-04-10,04:38:07.000,100,888888888,-795,0,1649565487,6242.9631474599955,-1111.5188727900022,24480.26007096 2022-04-10,04:38:08.000,100,888888888,-475,0,1649565488,6245.004249389996,-1111.575265829997,24479.90372784 2022-04-10,04:38:09.000,100,888888888,-795,0,1649565489,6247.004933459997,-1111.7091992999995,24479.428603679997 2022-04-10,04:38:10.000,100,888888888,-795,0,1649565490,6248.877627639995,-1111.9559188499989,24478.981428000006 2022-04-10,04:38:11.000,100,888888888,-795,0,1649565491,6250.460660489996,-1112.195589269999,24478.53425232 2022-04-10,04:38:12.000,100,888888888,-795,0,1649565492,6252.016748099995,-1112.4705053399957,24477.99624408001 2022-04-10,04:38:13.000,100,888888888,-795,0,1649565493,6253.7479797699925,-1112.6255861999962,24477.50714568 2022-04-10,04:38:14.000,100,888888888,1365,0,1649565494,6255.492684059995,-1112.58329142,24476.94118896001 2022-04-10,04:38:15.000,100,888888888,-795,0,1649565495,6257.143080009999,-1112.4282105599996,24476.326322400004 2022-04-10,04:38:16.000,100,888888888,685,0,1649565496,6258.8473664399935,-1112.3295227400013,24475.71844296001 2022-04-10,04:38:17.000,100,888888888,725,0,1649565497,6260.342827259992,-1112.146245359996,24474.907937040007 2022-04-10,04:38:18.000,100,888888888,924,0,1649565498,6261.939332729999,-1111.9911644999956,24474.293070480002 2022-04-10,04:38:19.000,100,888888888,1085,0,1649565499,6263.394375689997,-1111.9347714600008,24473.6013456 2022-04-10,04:38:20.000,100,888888888,-35,0,1649565500,6264.768582929995,-1111.8995258099967,24472.888659359996 2022-04-10,04:38:21.000,100,888888888,-795,0,1649565501,6265.933964559998,-1111.8290345099958,24472.19693448001 2022-04-10,04:38:22.000,100,888888888,1045,0,1649565502,6266.917465819999,-1111.5893640899958,24471.414377040004 2022-04-10,04:38:23.000,100,888888888,-795,0,1649565503,6268.123265309994,-1111.3567427999951,24470.617845360008 2022-04-10,04:38:24.000,100,888888888,-795,0,1649565504,6269.275174319999,-1111.2721532399955,24469.74445536 2022-04-10,04:38:25.000,100,888888888,-795,0,1649565505,6270.076795209992,-1111.1523180299992,24468.745297199996 2022-04-10,04:38:26.000,100,888888888,245,0,1649565506,6270.400138089994,-1110.8280580499995,24467.795048880005 2022-04-10,04:38:27.000,100,888888888,-795,0,1649565507,6270.7706351399975,-1110.412159380001,24466.865761920002 2022-04-10,04:38:28.000,100,888888888,765,0,1649565508,6271.437529829993,-1110.1372433099968,24465.866603759998 2022-04-10,04:38:29.000,100,888888888,-515,0,1649565509,6272.2526233399985,-1109.8200324599966,24464.83251 2022-04-10,04:38:30.000,100,888888888,-795,0,1649565510,6273.108134709997,-1109.4605268300002,24463.77745488 2022-04-10,04:38:31.000,100,888888888,-795,0,1649565511,6274.064690729996,-1109.291347710001,24462.63855432001 2022-04-10,04:38:32.000,100,888888888,-795,0,1649565512,6275.1425003299955,-1109.1151194599952,24461.443756800007 2022-04-10,04:38:33.000,100,888888888,445,0,1649565513,6276.375245059993,-1108.924792949998,24460.179088080004 2022-04-10,04:38:34.000,100,888888888,365,0,1649565514,6277.7090344399985,-1109.0446281600016,24458.90044512001 2022-04-10,04:38:35.000,100,888888888,-795,0,1649565515,6279.042823819997,-1109.4605268300002,24457.62180216 2022-04-10,04:38:36.000,100,888888888,-195,0,1649565516,6280.4843941599975,-1109.9892115799958,24456.315210720008 2022-04-10,04:38:37.000,100,888888888,-795,0,1649565517,6281.952909739994,-1110.5813385000001,24454.882851120004 2022-04-10,04:38:38.000,100,888888888,-795,0,1649565518,6283.495524729995,-1111.1805145499966,24453.611195280006 2022-04-10,04:38:39.000,100,888888888,-795,0,1649565519,6285.011194479994,-1111.793788859999,24452.241719760008 2022-04-10,04:38:40.000,100,888888888,245,0,1649565520,6286.627908879993,-1112.3365718700006,24450.879231360006 2022-04-10,04:38:41.000,100,888888888,-195,0,1649565521,6288.237886969997,-1112.8723057499956,24449.47482024 2022-04-10,04:38:42.000,100,888888888,1445,0,1649565522,6289.975854949997,-1113.4150887599972,24448.063422 2022-04-10,04:38:43.000,100,888888888,-595,0,1649565523,6291.848549129994,-1113.9155769899953,24446.72189496 2022-04-10,04:38:44.000,100,888888888,-795,0,1649565524,6293.876178439998,-1114.1693456700013,24445.35241944 2022-04-10,04:38:45.000,100,888888888,-395,0,1649565525,6295.950961919996,-1114.296230009997,24444.05980224 2022-04-10,04:38:46.000,100,888888888,-795,0,1649565526,6297.917964439999,-1114.4654091299963,24442.788146400002 2022-04-10,04:38:47.000,100,888888888,-795,0,1649565527,6299.831076479997,-1114.6204899899967,24441.551426159996 2022-04-10,04:38:48.000,100,888888888,-795,0,1649565528,6301.966486749996,-1114.5922934699993,24440.279770319998 2022-04-10,04:38:49.000,100,888888888,-795,0,1649565529,6303.994116059999,-1114.42311435,24439.001127360003 2022-04-10,04:38:50.000,100,888888888,-795,0,1649565530,6305.9543822699925,-1114.2327878399956,24437.729471520004 2022-04-10,04:38:51.000,100,888888888,605,0,1649565531,6308.015693129993,-1114.148198279996,24436.541661119998 2022-04-10,04:38:52.000,100,888888888,845,0,1649565532,6309.908596239999,-1114.148198279996,24435.12327576 2022-04-10,04:38:53.000,100,888888888,-795,0,1649565533,6311.929489239992,-1114.1763948000007,24434.054246399995 2022-04-10,04:38:54.000,100,888888888,-475,0,1649565534,6313.781974489997,-1114.0636087199964,24432.97822992001 2022-04-10,04:38:55.000,100,888888888,-795,0,1649565535,6315.479524609997,-1113.922626120002,24431.678625599998 2022-04-10,04:38:56.000,100,888888888,605,0,1649565536,6317.055821149996,-1113.795741779999,24430.490815200006 2022-04-10,04:38:57.000,100,888888888,-795,0,1649565537,6318.5916998299945,-1113.6336117899991,24429.268069200007 2022-04-10,04:38:58.000,100,888888888,-795,0,1649565538,6319.986115999993,-1113.506727449996,24428.003400480004 2022-04-10,04:38:59.000,100,888888888,5,0,1649565539,6321.279487519998,-1113.6547591799972,24426.829564320004 2022-04-10,04:39:00.000,100,888888888,-795,0,1649565540,6322.370769739995,-1113.7322996099974,24425.59983120001 2022-04-10,04:39:01.000,100,888888888,404,0,1649565541,6323.320589449999,-1113.9860682899962,24424.363110960003 2022-04-10,04:39:02.000,100,888888888,1005,0,1649565542,6323.987484139994,-1114.4301634799995,24423.112416480006 2022-04-10,04:39:03.000,100,888888888,-795,0,1649565543,6324.485971079994,-1114.958848229995,24421.87569624 2022-04-10,04:39:04.000,100,888888888,-795,0,1649565544,6324.964249089993,-1115.3183538599988,24420.562117679998 2022-04-10,04:39:05.000,100,888888888,605,0,1649565545,6325.449263409995,-1115.614417320001,24419.26251336 2022-04-10,04:39:06.000,100,888888888,685,0,1649565546,6326.062267619993,-1116.2276916299961,24417.872076480002 2022-04-10,04:39:07.000,100,888888888,245,0,1649565547,6326.607908729995,-1117.0735872299992,24416.516575199996 2022-04-10,04:39:08.000,100,888888888,765,0,1649565548,6327.072714119997,-1117.8842371799983,24415.209983760004 2022-04-10,04:39:09.000,100,888888888,-795,0,1649565549,6327.456683789998,-1118.5891501799997,24413.99422488 2022-04-10,04:39:10.000,100,888888888,-795,0,1649565550,6327.921489179993,-1119.2729157899957,24412.645710720004 2022-04-10,04:39:11.000,100,888888888,-795,0,1649565551,6328.480602909993,-1119.8861900999982,24411.381042 2022-04-10,04:39:12.000,100,888888888,-795,0,1649565552,6329.187915459996,-1120.5840539700002,24410.06746344 2022-04-10,04:39:13.000,100,888888888,-795,0,1649565553,6329.592094059997,-1121.204377410002,24408.739910640004 2022-04-10,04:39:14.000,100,888888888,-795,0,1649565554,6330.110789929997,-1121.648472599998,24407.5031904 2022-04-10,04:39:15.000,100,888888888,1045,0,1649565555,6330.878729269993,-1122.1630590900022,24406.189611839996 2022-04-10,04:39:16.000,100,888888888,-795,0,1649565556,6331.565832889995,-1122.9102668699998,24405.064685519996 2022-04-10,04:39:17.000,100,888888888,-795,0,1649565557,6331.916121009999,-1123.6927203000014,24403.848926640007 2022-04-10,04:39:18.000,100,888888888,124,0,1649565558,6331.9632751799945,-1124.5386158999972,24402.549322319996 2022-04-10,04:39:19.000,100,888888888,-795,0,1649565559,6332.239463889993,-1125.3563149799957,24401.43837024 2022-04-10,04:39:20.000,100,888888888,85,0,1649565560,6332.488707359997,-1126.2163088399975,24400.24357272 2022-04-10,04:39:21.000,100,888888888,924,0,1649565561,6332.367453779996,-1127.273678339996,24398.74134192001 2022-04-10,04:39:22.000,100,888888888,165,0,1649565562,6332.279881749993,-1128.6271112999966,24397.763145120007 2022-04-10,04:39:23.000,100,888888888,-74,0,1649565563,6331.707295399996,-1129.9664459999985,24396.533411999997 2022-04-10,04:39:24.000,100,888888888,-795,0,1649565564,6331.437842999992,-1131.2141420100015,24395.338614479995 2022-04-10,04:39:25.000,100,888888888,85,0,1649565565,6331.639932299993,-1132.5534767099962,24394.185739679997 2022-04-10,04:39:26.000,100,888888888,-795,0,1649565566,6332.077792449993,-1133.8223201099972,24393.074787600002 2022-04-10,04:39:27.000,100,888888888,-795,0,1649565567,6332.522388909994,-1135.1687039399985,24391.900951440002 2022-04-10,04:39:28.000,100,888888888,285,0,1649565568,6332.987194299996,-1136.486891249995,24390.734102399998 2022-04-10,04:39:29.000,100,888888888,-795,0,1649565569,6333.7820788799945,-1137.5442607500008,24389.658085919997 2022-04-10,04:39:30.000,100,888888888,-795,0,1649565570,6334.731898589998,-1138.5170406899997,24388.610017920008 2022-04-10,04:39:31.000,100,888888888,-795,0,1649565571,6335.648036749997,-1139.3981819399996,24387.610859760003 2022-04-10,04:39:32.000,100,888888888,-795,0,1649565572,6336.577647529994,-1140.2511266700021,24386.6815728 2022-04-10,04:39:33.000,100,888888888,-155,0,1649565573,6337.399477349994,-1141.0335800999965,24385.885041120004 2022-04-10,04:39:34.000,100,888888888,-795,0,1649565574,6338.079844659995,-1141.6327561500002,24385.05357384 2022-04-10,04:39:35.000,100,888888888,-795,0,1649565575,6338.780420899995,-1142.3024234999975,24384.291977759996 2022-04-10,04:39:36.000,100,888888888,-795,0,1649565576,6339.319325699995,-1142.880452159996,24383.64916272001 2022-04-10,04:39:37.000,100,888888888,965,0,1649565577,6339.676350129994,-1143.359792999996,24382.915515120003 2022-04-10,04:39:38.000,100,888888888,1405,0,1649565578,6340.046847179998,-1143.7615934099958,24382.314622800004 2022-04-10,04:39:39.000,100,888888888,-795,0,1649565579,6340.592488289993,-1144.297327289998,24381.776614559996 2022-04-10,04:39:40.000,100,888888888,-795,0,1649565580,6340.875413309994,-1145.0022402899995,24381.31546464 2022-04-10,04:39:41.000,100,888888888,685,0,1649565581,6340.929303789999,-1145.6084654699953,24380.889250319997 2022-04-10,04:39:42.000,100,888888888,-795,0,1649565582,6340.720478179996,-1146.1512484799969,24380.46303600001 2022-04-10,04:39:43.000,100,888888888,-795,0,1649565583,6340.464498399997,-1146.7151788799965,24380.07175728 2022-04-10,04:39:44.000,100,888888888,525,0,1649565584,6340.168100759998,-1147.6527131699986,24379.673491440008 2022-04-10,04:39:45.000,100,888888888,-795,0,1649565585,6339.804340019997,-1148.801721359996,24379.261251359996 2022-04-10,04:39:46.000,100,888888888,365,0,1649565586,6339.487733449998,-1150.0987612800018,24378.876959759997 2022-04-10,04:39:47.000,100,888888888,-795,0,1649565587,6339.211544739999,-1151.3535064199968,24378.359912880005 2022-04-10,04:39:48.000,100,888888888,885,0,1649565588,6338.888201859998,-1152.4249741800013,24377.772994799998 2022-04-10,04:39:49.000,100,888888888,605,0,1649565589,6338.841047689995,-1153.249722389999,24377.69613648 2022-04-10,04:39:50.000,100,888888888,765,0,1649565590,6338.5244411199965,-1154.222502329998,24377.297870639995 2022-04-10,04:39:51.000,100,888888888,1205,0,1649565591,6338.302142889996,-1155.4067561699994,24376.871656320007 2022-04-10,04:39:52.000,100,888888888,-795,0,1649565592,6338.106789899997,-1156.6474030499958,24376.35460944 2022-04-10,04:39:53.000,100,888888888,-795,0,1649565593,6337.8103922599985,-1157.951492100001,24375.7816656 2022-04-10,04:39:54.000,100,888888888,-795,0,1649565594,6337.628511889998,-1159.4177111399986,24375.152824800003 2022-04-10,04:39:55.000,100,888888888,-795,0,1649565595,6337.237805909994,-1160.8557336599988,24374.642765040007 2022-04-10,04:39:56.000,100,888888888,805,0,1649565596,6336.577647529994,-1162.272608790001,24374.04187272001 2022-04-10,04:39:57.000,100,888888888,-795,0,1649565597,6335.944434389996,-1163.4850591499999,24373.406044800002 2022-04-10,04:39:58.000,100,888888888,-795,0,1649565598,6335.331430179998,-1164.6058708199998,24372.73528128 2022-04-10,04:39:59.000,100,888888888,685,0,1649565599,6334.354665229999,-1165.7760263999953,24371.903813999998 2022-04-10,04:40:00.000,100,888888888,-795,0,1649565600,6333.357691349993,-1166.9179854600006,24371.149205040005 2022-04-10,04:40:01.000,100,888888888,-795,0,1649565601,6332.266409129996,-1168.04584626,24370.289789280003 2022-04-10,04:40:02.000,100,888888888,-795,0,1649565602,6330.993246539998,-1169.1596088000006,24369.36050232 2022-04-10,04:40:03.000,100,888888888,-795,0,1649565603,6329.706611329995,-1170.0407500500005,24368.50807368001 2022-04-10,04:40:04.000,100,888888888,-795,0,1649565604,6328.622065419993,-1170.745663050002,24367.63468368 2022-04-10,04:40:05.000,100,888888888,-795,0,1649565605,6327.726136189995,-1171.5210673499969,24366.754306559997 2022-04-10,04:40:06.000,100,888888888,-795,0,1649565606,6326.554018249997,-1172.331717299996,24365.67130296 2022-04-10,04:40:07.000,100,888888888,-795,0,1649565607,6325.435790789998,-1173.0930233399995,24364.83284856 2022-04-10,04:40:08.000,100,888888888,-795,0,1649565608,6324.337772259998,-1173.7133467800013,24363.840677520006 2022-04-10,04:40:09.000,100,888888888,-795,0,1649565609,6323.165654319993,-1174.4464563000001,24362.77164816 2022-04-10,04:40:10.000,100,888888888,-74,0,1649565610,6321.751029219995,-1175.2500571199998,24361.78646424 2022-04-10,04:40:11.000,100,888888888,445,0,1649565611,6320.127578509993,-1176.1382474999991,24360.74538336001 2022-04-10,04:40:12.000,100,888888888,-795,0,1649565612,6318.483918869999,-1177.1744696099995,24359.669366880007 2022-04-10,04:40:13.000,100,888888888,-795,0,1649565613,6316.463025869998,-1178.3164286699975,24358.369762559996 2022-04-10,04:40:14.000,100,888888888,-795,0,1649565614,6314.442132869997,-1179.3315033899999,24357.384578639998 2022-04-10,04:40:15.000,100,888888888,-795,0,1649565615,6312.3067225999985,-1180.9316559,24356.105935680003 2022-04-10,04:40:16.000,100,888888888,-195,0,1649565616,6310.171312329992,-1183.1309844599964,24354.729473039995 2022-04-10,04:40:17.000,100,888888888,-274,0,1649565617,6308.177364569994,-1185.2316252000019,24353.241216479997 2022-04-10,04:40:18.000,100,888888888,525,0,1649565618,6306.284461459996,-1186.9798094399957,24351.75994704001 2022-04-10,04:40:19.000,100,888888888,-795,0,1649565619,6304.708164919997,-1188.5870110799951,24350.222780639997 2022-04-10,04:40:20.000,100,888888888,-795,0,1649565620,6303.488892809997,-1190.1942127200018,24348.881253599997 2022-04-10,04:40:21.000,100,888888888,565,0,1649565621,6302.182048669994,-1191.7097756700023,24347.3440872 2022-04-10,04:40:22.000,100,888888888,605,0,1649565622,6300.915622389999,-1193.1196016699978,24345.90474048 2022-04-10,04:40:23.000,100,888888888,-795,0,1649565623,6299.905175889995,-1194.4730346299984,24344.4444324 2022-04-10,04:40:24.000,100,888888888,-795,0,1649565624,6299.170918099997,-1195.9956467099983,24343.04002128001 2022-04-10,04:40:25.000,100,888888888,885,0,1649565625,6298.221098389993,-1197.4477674899972,24341.565738960002 2022-04-10,04:40:26.000,100,888888888,845,0,1649565626,6297.1365524799985,-1198.5121861200023,24340.20325056 2022-04-10,04:40:27.000,100,888888888,-795,0,1649565627,6295.890335129996,-1199.8374225599982,24338.784865200003 2022-04-10,04:40:28.000,100,888888888,525,0,1649565628,6294.320774899992,-1201.4234768099996,24337.611029040003 2022-04-10,04:40:29.000,100,888888888,-795,0,1649565629,6292.400926549999,-1202.8755975899985,24336.192643680006 2022-04-10,04:40:30.000,100,888888888,-795,0,1649565630,6290.386769859993,-1204.1162444700021,24335.116627200005 2022-04-10,04:40:31.000,100,888888888,-155,0,1649565631,6288.163787559999,-1205.385087869996,24333.914842560007 2022-04-10,04:40:32.000,100,888888888,725,0,1649565632,6285.779133819997,-1206.597538230002,24332.838826080006 2022-04-10,04:40:33.000,100,888888888,-74,0,1649565633,6283.151972919994,-1207.7324481600008,24331.616080080006 2022-04-10,04:40:34.000,100,888888888,1285,0,1649565634,6280.605647739998,-1208.9730950399971,24330.616921920002 2022-04-10,04:40:35.000,100,888888888,-274,0,1649565635,6278.503919019997,-1210.072759319999,24329.561866800002 2022-04-10,04:40:36.000,100,888888888,-795,0,1649565636,6276.422399229996,-1210.996195349995,24328.63257984 2022-04-10,04:40:37.000,100,888888888,765,0,1649565637,6274.468869329998,-1211.8209435600002,24327.773164079998 2022-04-10,04:40:38.000,100,888888888,-35,0,1649565638,6272.535548359992,-1212.6527408999973,24327.00458088 2022-04-10,04:40:39.000,100,888888888,-795,0,1649565639,6270.891888719998,-1213.5056856299998,24326.18708784 2022-04-10,04:40:40.000,100,888888888,-795,0,1649565640,6269.4233731399945,-1214.4502690500012,24325.474401599997 2022-04-10,04:40:41.000,100,888888888,-595,0,1649565641,6268.008748039996,-1215.5992772399986,24324.65690856 2022-04-10,04:40:42.000,100,888888888,205,0,1649565642,6266.769266999996,-1216.818776729997,24324.139861680007 2022-04-10,04:40:43.000,100,888888888,-795,0,1649565643,6265.603885369994,-1218.0241779599965,24323.57390496 2022-04-10,04:40:44.000,100,888888888,-795,0,1649565644,6264.573229939997,-1219.2225300599966,24323.133716400007 2022-04-10,04:40:45.000,100,888888888,605,0,1649565645,6263.7042459499935,-1220.237604779999,24322.7144892 2022-04-10,04:40:46.000,100,888888888,-595,0,1649565646,6262.801580409992,-1221.0975986400008,24322.31622336001 2022-04-10,04:40:47.000,100,888888888,-795,0,1649565647,6262.074058929997,-1221.8800520699951,24322.001802959996 2022-04-10,04:40:48.000,100,888888888,-795,0,1649565648,6261.447582099994,-1222.5285720300017,24321.722318160006 2022-04-10,04:40:49.000,100,888888888,-35,0,1649565649,6260.800896339999,-1223.1206989499988,24321.42885912001 2022-04-10,04:40:50.000,100,888888888,-795,0,1649565650,6260.288936779994,-1223.621187179997,24321.26116824001 2022-04-10,04:40:51.000,100,888888888,725,0,1649565651,6259.884758179993,-1224.1075771499964,24321.08649024 2022-04-10,04:40:52.000,100,888888888,-795,0,1649565652,6259.608569469994,-1224.7279005899982,24321.023606160008 2022-04-10,04:40:53.000,100,888888888,124,0,1649565653,6259.386271239993,-1225.200192299999,24320.93976072 2022-04-10,04:40:54.000,100,888888888,-795,0,1649565654,6259.130291459995,-1225.5808453200007,24320.91879936 2022-04-10,04:40:55.000,100,888888888,-795,0,1649565655,6258.901256919999,-1226.0813335499988,24320.80700544001 2022-04-10,04:40:56.000,100,888888888,-795,0,1649565656,6259.015774189997,-1226.5747726499976,24321.030593280004 2022-04-10,04:40:57.000,100,888888888,-795,0,1649565657,6259.035983119997,-1227.0259169700003,24320.97469632001 2022-04-10,04:40:58.000,100,888888888,805,0,1649565658,6258.982092639999,-1227.5123069399997,24321.191297040008 2022-04-10,04:40:59.000,100,888888888,-795,0,1649565659,6259.035983119997,-1228.0057460399985,24321.352000799998 2022-04-10,04:41:00.000,100,888888888,-795,0,1649565660,6259.123555149992,-1228.4709886199998,24321.44283336 2022-04-10,04:41:01.000,100,888888888,-595,0,1649565661,6259.520997439999,-1229.0701646699963,24321.82712496 2022-04-10,04:41:02.000,100,888888888,-795,0,1649565662,6259.830867699995,-1229.563603769995,24322.050712799995 2022-04-10,04:41:03.000,100,888888888,-795,0,1649565663,6260.160946889999,-1229.9583550499956,24322.4000688 2022-04-10,04:41:04.000,100,888888888,-795,0,1649565664,6260.511235009995,-1230.3742537200014,24322.742437679997 2022-04-10,04:41:05.000,100,888888888,-795,0,1649565665,6260.834577889997,-1230.8183489099974,24323.035896720008 2022-04-10,04:41:06.000,100,888888888,-795,0,1649565666,6261.434109479997,-1231.0439210699988,24323.210574720004 2022-04-10,04:41:07.000,100,888888888,1005,0,1649565667,6262.464764909993,-1231.0368719399994,24323.99313216001 2022-04-10,04:41:08.000,100,888888888,445,0,1649565668,6263.313539969997,-1230.9522823799998,24324.573063120006 2022-04-10,04:41:09.000,100,888888888,805,0,1649565669,6264.155578719998,-1230.642120659999,24325.208891039998 2022-04-10,04:41:10.000,100,888888888,445,0,1649565670,6264.930254369996,-1230.0852393899986,24325.85170608 2022-04-10,04:41:11.000,100,888888888,-195,0,1649565671,6265.826183599995,-1229.3521298699998,24326.5224696 2022-04-10,04:41:12.000,100,888888888,-795,0,1649565672,6266.587386629995,-1228.5414799200007,24327.325988400007 2022-04-10,04:41:13.000,100,888888888,-795,0,1649565673,6267.234072389998,-1227.871812569996,24328.1295072 2022-04-10,04:41:14.000,100,888888888,805,0,1649565674,6267.624778369995,-1227.0682117499964,24328.884116160007 2022-04-10,04:41:15.000,100,888888888,-795,0,1649565675,6267.7527682599975,-1226.22936528,24329.631738000004 2022-04-10,04:41:16.000,100,888888888,685,0,1649565676,6268.183892099994,-1225.2777327299991,24330.630896160008 2022-04-10,04:41:17.000,100,888888888,-795,0,1649565677,6268.493762359998,-1224.3895423499998,24331.53922176001 2022-04-10,04:41:18.000,100,888888888,-795,0,1649565678,6268.655433799999,-1223.5577450099954,24332.405624640007 2022-04-10,04:41:19.000,100,888888888,-354,0,1649565679,6268.911413579997,-1222.7329967999976,24333.320937360004 2022-04-10,04:41:20.000,100,888888888,-795,0,1649565680,6269.153920739998,-1222.0280837999962,24334.243237199997 2022-04-10,04:41:21.000,100,888888888,-795,0,1649565681,6269.4233731399945,-1221.471202529996,24335.179511279995 2022-04-10,04:41:22.000,100,888888888,525,0,1649565682,6269.713034469998,-1220.8790756099988,24336.1297596 2022-04-10,04:41:23.000,100,888888888,-274,0,1649565683,6269.901651149994,-1220.258752169997,24337.142891999996 2022-04-10,04:41:24.000,100,888888888,725,0,1649565684,6269.948805319997,-1219.6384287299952,24338.19096 2022-04-10,04:41:25.000,100,888888888,1245,0,1649565685,6269.995959489999,-1218.989908769996,24339.162169680007 2022-04-10,04:41:26.000,100,888888888,-795,0,1649565686,6270.204785099995,-1218.4330274999957,24340.363954320004 2022-04-10,04:41:27.000,100,888888888,404,0,1649565687,6270.278884509993,-1217.9818831800003,24341.398048080002 2022-04-10,04:41:28.000,100,888888888,1085,0,1649565688,6270.265411889995,-1217.516640599999,24342.474064560003 2022-04-10,04:41:29.000,100,888888888,-795,0,1649565689,6270.083531519995,-1217.058447149997,24343.515145439997 2022-04-10,04:41:30.000,100,888888888,485,0,1649565690,6269.995959489999,-1216.762383690002,24344.570200559996 2022-04-10,04:41:31.000,100,888888888,-795,0,1649565691,6269.908387459996,-1216.5509097899994,24345.54839736 2022-04-10,04:41:32.000,100,888888888,645,0,1649565692,6269.847760669996,-1216.3394358899968,24346.582491119996 2022-04-10,04:41:33.000,100,888888888,45,0,1649565693,6269.733243399998,-1216.1420602500002,24347.658507599997 2022-04-10,04:41:34.000,100,888888888,-795,0,1649565694,6269.585044579995,-1215.972881130001,24348.629717280004 2022-04-10,04:41:35.000,100,888888888,725,0,1649565695,6269.477263619992,-1215.8037020100019,24349.677785280008 2022-04-10,04:41:36.000,100,888888888,-795,0,1649565696,6269.302119559994,-1215.6768176699989,24350.662969200006 2022-04-10,04:41:37.000,100,888888888,-795,0,1649565697,6269.019194539993,-1215.6697685399995,24351.65514024 2022-04-10,04:41:38.000,100,888888888,-795,0,1649565698,6268.837314169992,-1215.7050141899963,24352.584427200003 2022-04-10,04:41:39.000,100,888888888,-795,0,1649565699,6268.689115349996,-1215.6133754999973,24353.5975596 2022-04-10,04:41:40.000,100,888888888,-675,0,1649565700,6268.554389149998,-1215.2891155199977,24354.48492384 2022-04-10,04:41:41.000,100,888888888,565,0,1649565701,6268.325354609995,-1215.0071503200015,24355.484082000003 2022-04-10,04:41:42.000,100,888888888,-715,0,1649565702,6268.015484349999,-1214.7674799000015,24356.308562159997 2022-04-10,04:41:43.000,100,888888888,685,0,1649565703,6267.7527682599975,-1214.5348586100008,24357.14002944 2022-04-10,04:41:44.000,100,888888888,-795,0,1649565704,6267.584360509994,-1214.0555177700007,24357.96450960001 2022-04-10,04:41:45.000,100,888888888,525,0,1649565705,6267.261017629993,-1213.2237204299963,24358.712131440006 2022-04-10,04:41:46.000,100,888888888,-795,0,1649565706,6266.829893789996,-1212.1734000599972,24359.445779039997 2022-04-10,04:41:47.000,100,888888888,-795,0,1649565707,6266.331406849997,-1210.9820970899964,24360.10955544 2022-04-10,04:41:48.000,100,888888888,-795,0,1649565708,6265.772293119997,-1209.9529241099954,24360.801280320004 2022-04-10,04:41:49.000,100,888888888,-795,0,1649565709,6265.064980569994,-1209.0083406900012,24361.541915040005 2022-04-10,04:41:50.000,100,888888888,924,0,1649565710,6264.290304919996,-1208.162445089998,24362.233639920007 2022-04-10,04:41:51.000,100,888888888,-795,0,1649565711,6263.549310819995,-1207.5139251299988,24362.8904292 2022-04-10,04:41:52.000,100,888888888,805,0,1649565712,6262.552336939996,-1206.8654051699996,24363.554205600005 2022-04-10,04:41:53.000,100,888888888,765,0,1649565713,6261.447582099994,-1206.2239343399997,24364.176059280006 2022-04-10,04:41:54.000,100,888888888,-795,0,1649565714,6260.464080839993,-1205.624758289996,24364.790925839996 2022-04-10,04:41:55.000,100,888888888,-795,0,1649565715,6259.460370649998,-1205.1031226699997,24365.38483104 2022-04-10,04:41:56.000,100,888888888,-795,0,1649565716,6258.315197949996,-1204.5109957499953,24365.825019600008 2022-04-10,04:41:57.000,100,888888888,205,0,1649565717,6257.560731229998,-1203.8131318800006,24366.586615679997 2022-04-10,04:41:58.000,100,888888888,-795,0,1649565718,6256.583966279999,-1203.0165801900002,24367.152572400002 2022-04-10,04:41:59.000,100,888888888,-795,0,1649565719,6255.506156679992,-1202.4033058799978,24367.80237456 2022-04-10,04:42:00.000,100,888888888,-795,0,1649565720,6254.010695859994,-1201.9028176499996,24368.34038280001 2022-04-10,04:42:01.000,100,888888888,-795,0,1649565721,6252.575861829995,-1201.451673329997,24368.941275120007 2022-04-10,04:42:02.000,100,888888888,-35,0,1649565722,6251.282490309997,-1201.0146272700003,24369.437360639997 2022-04-10,04:42:03.000,100,888888888,685,0,1649565723,6249.800502109996,-1200.6198759899999,24369.96838176001 2022-04-10,04:42:04.000,100,888888888,-795,0,1649565724,6248.480185349996,-1200.330861659997,24370.47145440001 2022-04-10,04:42:05.000,100,888888888,124,0,1649565725,6247.146395969998,-1200.1616825399979,24371.051385360006 2022-04-10,04:42:06.000,100,888888888,-795,0,1649565726,6245.812606589992,-1199.943159509996,24371.54048376 2022-04-10,04:42:07.000,100,888888888,165,0,1649565727,6244.552916619992,-1199.541359099996,24372.127401840007 2022-04-10,04:42:08.000,100,888888888,-795,0,1649565728,6243.306699269997,-1199.1113621699988,24372.602525999995 2022-04-10,04:42:09.000,100,888888888,245,0,1649565729,6241.932492029999,-1198.5121861200023,24373.084637280008 2022-04-10,04:42:10.000,100,888888888,-795,0,1649565730,6240.4302948999975,-1197.8848135500011,24373.55277432 2022-04-10,04:42:11.000,100,888888888,-795,0,1649565731,6238.955043009999,-1197.2644901099993,24374.076808320002 2022-04-10,04:42:12.000,100,888888888,-795,0,1649565732,6237.533681599998,-1196.6371175399981,24374.530971120003 2022-04-10,04:42:13.000,100,888888888,-795,0,1649565733,6236.179683289993,-1196.1718749599968,24375.04103088 2022-04-10,04:42:14.000,100,888888888,-795,0,1649565734,6234.744849259994,-1195.7348289000001,24375.474232319997 2022-04-10,04:42:15.000,100,888888888,645,0,1649565735,6233.1348711699975,-1195.3612250099977,24375.942369360004 2022-04-10,04:42:16.000,100,888888888,-795,0,1649565736,6231.5248930799935,-1195.036965029998,24376.319673840007 2022-04-10,04:42:17.000,100,888888888,805,0,1649565737,6230.224785249993,-1194.6069681000008,24376.850694960005 2022-04-10,04:42:18.000,100,888888888,-795,0,1649565738,6228.904468489993,-1194.2686098599952,24377.269922159998 2022-04-10,04:42:19.000,100,888888888,-795,0,1649565739,6227.664987449993,-1193.7963181500018,24377.717097840003 2022-04-10,04:42:20.000,100,888888888,805,0,1649565740,6226.634332019996,-1193.2112403599967,24378.192222000005 2022-04-10,04:42:21.000,100,888888888,805,0,1649565741,6225.778820649997,-1192.647309959997,24378.70228176 2022-04-10,04:42:22.000,100,888888888,-795,0,1649565742,6224.990672379994,-1191.9494460900023,24379.093560479996 2022-04-10,04:42:23.000,100,888888888,645,0,1649565743,6224.222733039998,-1191.3502700399986,24379.49182632 2022-04-10,04:42:24.000,100,888888888,-795,0,1649565744,6223.313331189995,-1190.7722413800002,24379.91105352001 2022-04-10,04:42:25.000,100,888888888,-795,0,1649565745,6222.390456719993,-1190.032082730002,24380.351242080003 2022-04-10,04:42:26.000,100,888888888,-795,0,1649565746,6221.353064979994,-1189.3201206000012,24380.66566248 2022-04-10,04:42:27.000,100,888888888,-795,0,1649565747,6220.376300029995,-1188.6293058599986,24381.161748000006 2022-04-10,04:42:28.000,100,888888888,-515,0,1649565748,6219.217654709995,-1188.0160315499961,24381.67180776 2022-04-10,04:42:29.000,100,888888888,-795,0,1649565749,6218.153317729993,-1187.4380028899977,24382.181867519997 2022-04-10,04:42:30.000,100,888888888,-795,0,1649565750,6217.008145029999,-1186.8106303199966,24382.622056080007 2022-04-10,04:42:31.000,100,888888888,924,0,1649565751,6215.836027089994,-1186.1268647100005,24383.09718024001 2022-04-10,04:42:32.000,100,888888888,-195,0,1649565752,6214.5359192599935,-1185.5981799599977,24383.558330160005 2022-04-10,04:42:33.000,100,888888888,-795,0,1649565753,6213.289701909998,-1185.0976917299995,24383.977557359998 2022-04-10,04:42:34.000,100,888888888,-795,0,1649565754,6212.036748249993,-1184.590154370002,24384.417745920007 2022-04-10,04:42:35.000,100,888888888,605,0,1649565755,6210.817476139993,-1183.983929189999,24384.850947360006 2022-04-10,04:42:36.000,100,888888888,-795,0,1649565756,6209.571258789998,-1183.3354092299996,24385.284148800005 2022-04-10,04:42:37.000,100,888888888,525,0,1649565757,6208.298096199993,-1182.5811523199955,24385.801195679996 2022-04-10,04:42:38.000,100,888888888,-795,0,1649565758,6207.213550289998,-1181.855091929996,24386.206448639998 2022-04-10,04:42:39.000,100,888888888,445,0,1649565759,6206.142476999994,-1180.8964102499958,24386.646637200007 2022-04-10,04:42:40.000,100,888888888,805,0,1649565760,6205.098348949992,-1179.7615003199971,24387.107787120003 2022-04-10,04:42:41.000,100,888888888,-795,0,1649565761,6204.027275659995,-1178.471509529998,24387.534001440006 2022-04-10,04:42:42.000,100,888888888,1285,0,1649565762,6202.9831476099935,-1177.1885678699982,24387.981177119997 2022-04-10,04:42:43.000,100,888888888,685,0,1649565763,6202.046800519995,-1175.9126753399978,24388.400404320004 2022-04-10,04:42:44.000,100,888888888,-715,0,1649565764,6201.029617709995,-1174.6156354199993,24388.945399680008 2022-04-10,04:42:45.000,100,888888888,-475,0,1649565765,6200.052852759996,-1173.4102341899998,24389.43449808 2022-04-10,04:42:46.000,100,888888888,-795,0,1649565766,6199.015461019997,-1172.2682751300017,24389.91660936 2022-04-10,04:42:47.000,100,888888888,-795,0,1649565767,6198.058904999998,-1171.2954951899956,24390.328849439997 2022-04-10,04:42:48.000,100,888888888,1005,0,1649565768,6196.981095399999,-1170.4143539399956,24390.734102399998 2022-04-10,04:42:49.000,100,888888888,-795,0,1649565769,6196.038011999997,-1169.519114429997,24391.20922656 2022-04-10,04:42:50.000,100,888888888,685,0,1649565770,6195.162291699999,-1168.6943662199992,24391.656402240005 2022-04-10,04:42:51.000,100,888888888,-795,0,1649565771,6194.326989259993,-1168.0176497399952,24392.131526400008 2022-04-10,04:42:52.000,100,888888888,-795,0,1649565772,6193.565786229992,-1167.4114245599994,24392.564727840007 2022-04-10,04:42:53.000,100,888888888,-795,0,1649565773,6192.979727259997,-1166.8968380699953,24393.025877760003 2022-04-10,04:42:54.000,100,888888888,-795,0,1649565774,6192.279151019997,-1166.44569375,24393.452092080006 2022-04-10,04:42:55.000,100,888888888,-795,0,1649565775,6191.585311089999,-1166.0156968199954,24393.94119048 2022-04-10,04:42:56.000,100,888888888,-795,0,1649565776,6190.898207469996,-1165.6491420599996,24394.353430559997 2022-04-10,04:42:57.000,100,888888888,-795,0,1649565777,6190.069641339993,-1165.3953733800008,24394.54906992001 2022-04-10,04:42:58.000,100,888888888,885,0,1649565778,6189.820397869997,-1165.1486538300014,24395.170923599995 2022-04-10,04:42:59.000,100,888888888,-795,0,1649565779,6189.409482959993,-1165.0217694899984,24395.61809928 2022-04-10,04:43:00.000,100,888888888,-795,0,1649565780,6188.985095429998,-1164.901934280002,24396.128159039996 2022-04-10,04:43:01.000,100,888888888,-795,0,1649565781,6188.587653139999,-1164.7680008099996,24396.680141519995 2022-04-10,04:43:02.000,100,888888888,-155,0,1649565782,6188.1700019199925,-1164.5776742999951,24397.10635584 2022-04-10,04:43:03.000,100,888888888,-795,0,1649565783,6187.873604279994,-1164.4014460499966,24397.637376959996 2022-04-10,04:43:04.000,100,888888888,-795,0,1649565784,6187.577206639995,-1164.225217799998,24398.08455264 2022-04-10,04:43:05.000,100,888888888,-715,0,1649565785,6187.354908409994,-1164.0983334600023,24398.531728320006 2022-04-10,04:43:06.000,100,888888888,85,0,1649565786,6187.018092909995,-1163.9925965099974,24398.97191688 2022-04-10,04:43:07.000,100,888888888,-795,0,1649565787,6187.004620289998,-1163.9221052099965,24399.565822080003 2022-04-10,04:43:08.000,100,888888888,-795,0,1649565788,6187.065247079998,-1163.8798104300004,24400.159727280006 2022-04-10,04:43:09.000,100,888888888,-795,0,1649565789,6187.193236969993,-1163.7881717400014,24400.74664536 2022-04-10,04:43:10.000,100,888888888,1365,0,1649565790,6187.381853649997,-1163.6119434899956,24401.277666479997 2022-04-10,04:43:11.000,100,888888888,1325,0,1649565791,6187.610888189993,-1163.4004695900003,24401.780739119997 2022-04-10,04:43:12.000,100,888888888,885,0,1649565792,6187.799504869996,-1163.1678482999996,24402.248876160003 2022-04-10,04:43:13.000,100,888888888,-795,0,1649565793,6188.021803099997,-1162.9211287500002,24402.884704079996 2022-04-10,04:43:14.000,100,888888888,-795,0,1649565794,6188.156529299995,-1162.6744092000008,24403.422712320003 2022-04-10,04:43:15.000,100,888888888,-795,0,1649565795,6188.196947159995,-1162.3571983500005,24404.00264328 2022-04-10,04:43:16.000,100,888888888,765,0,1649565796,6188.304728119998,-1162.0470366299996,24404.477767440003 2022-04-10,04:43:17.000,100,888888888,1005,0,1649565797,6188.291255499993,-1161.6945801299953,24404.966865839997 2022-04-10,04:43:18.000,100,888888888,-195,0,1649565798,6188.459663249996,-1161.2716323299974,24405.756410399998 2022-04-10,04:43:19.000,100,888888888,-795,0,1649565799,6188.500081109996,-1160.6795054100003,24406.294418640005 2022-04-10,04:43:20.000,100,888888888,565,0,1649565800,6188.486608489999,-1160.0662310999978,24406.895310960004 2022-04-10,04:43:21.000,100,888888888,-795,0,1649565801,6188.513553729994,-1159.5163989599969,24407.440306320008 2022-04-10,04:43:22.000,100,888888888,-795,0,1649565802,6188.3182007399955,-1158.966566819996,24407.880494880003 2022-04-10,04:43:23.000,100,888888888,-795,0,1649565803,6188.527026349999,-1158.4167346800023,24408.69798792 2022-04-10,04:43:24.000,100,888888888,-795,0,1649565804,6188.506817419999,-1157.951492100001,24409.34779008 2022-04-10,04:43:25.000,100,888888888,-235,0,1649565805,6188.479872179996,-1157.4651021300015,24409.997592239997 2022-04-10,04:43:26.000,100,888888888,-795,0,1649565806,6188.358618599996,-1157.0280560699975,24410.668355759997 2022-04-10,04:43:27.000,100,888888888,445,0,1649565807,6188.230628709993,-1156.6755995700005,24411.297196560008 2022-04-10,04:43:28.000,100,888888888,-795,0,1649565808,6188.210419779993,-1156.5275678399994,24411.91905024001 2022-04-10,04:43:29.000,100,888888888,765,0,1649565809,6188.183474539997,-1156.4782239299966,24412.48500696 2022-04-10,04:43:30.000,100,888888888,-795,0,1649565810,6188.089166199992,-1156.3865852399977,24412.946156879996 2022-04-10,04:43:31.000,100,888888888,-795,0,1649565811,6188.230628709993,-1156.3301921999955,24413.602946160005 2022-04-10,04:43:32.000,100,888888888,-795,0,1649565812,6188.264310259998,-1156.3160939399968,24414.2108256 2022-04-10,04:43:33.000,100,888888888,-795,0,1649565813,6188.257573949995,-1156.3583887200002,24414.846653520006 2022-04-10,04:43:34.000,100,888888888,-795,0,1649565814,6188.116111439995,-1156.4359291500004,24415.398636000005 2022-04-10,04:43:35.000,100,888888888,-795,0,1649565815,6188.0554846499945,-1156.414781759995,24416.00651544 2022-04-10,04:43:36.000,100,888888888,-795,0,1649565816,6188.156529299995,-1156.4782239299966,24416.537536559998 2022-04-10,04:43:37.000,100,888888888,765,0,1649565817,6188.2036834699975,-1156.5275678399994,24417.138428879996 2022-04-10,04:43:38.000,100,888888888,-795,0,1649565818,6188.116111439995,-1156.4782239299966,24417.627527280005 2022-04-10,04:43:39.000,100,888888888,805,0,1649565819,6188.217156089995,-1156.3372413300021,24418.34021352001 2022-04-10,04:43:40.000,100,888888888,-795,0,1649565820,6188.217156089995,-1156.2949465499987,24419.031938399996 2022-04-10,04:43:41.000,100,888888888,365,0,1649565821,6188.068957269992,-1156.2174061199985,24419.730650400008 2022-04-10,04:43:42.000,100,888888888,-795,0,1649565822,6187.765823319998,-1156.1187183000002,24420.338529840003 2022-04-10,04:43:43.000,100,888888888,-635,0,1649565823,6187.307754239999,-1156.0341287400006,24421.02326760001 2022-04-10,04:43:44.000,100,888888888,-795,0,1649565824,6186.782322059997,-1155.8931461399989,24421.680056880003 2022-04-10,04:43:45.000,100,888888888,685,0,1649565825,6186.115427369994,-1155.7451144099978,24422.266974959995 2022-04-10,04:43:46.000,100,888888888,-795,0,1649565826,6185.509159469999,-1155.6323283300007,24422.909789999998 2022-04-10,04:43:47.000,100,888888888,-635,0,1649565827,6184.8085832299985,-1155.4349526899969,24423.545617920005 2022-04-10,04:43:48.000,100,888888888,-675,0,1649565828,6184.054116509993,-1155.2164296600022,24424.04170344001 2022-04-10,04:43:49.000,100,888888888,845,0,1649565829,6183.420903369995,-1154.9979066300002,24424.84522224 2022-04-10,04:43:50.000,100,888888888,765,0,1649565830,6182.646227719997,-1154.772334469999,24425.425153199998 2022-04-10,04:43:51.000,100,888888888,-795,0,1649565831,6181.918706239994,-1154.610204479999,24426.005084159995 2022-04-10,04:43:52.000,100,888888888,-74,0,1649565832,6181.211393689999,-1154.4551236199986,24426.515143920005 2022-04-10,04:43:53.000,100,888888888,-795,0,1649565833,6180.578180549994,-1154.3775831899984,24427.06013928001 2022-04-10,04:43:54.000,100,888888888,-795,0,1649565834,6180.227892429997,-1154.4339762300006,24427.535263439997 2022-04-10,04:43:55.000,100,888888888,-795,0,1649565835,6179.837186449993,-1154.5256149199995,24427.996413360008 2022-04-10,04:43:56.000,100,888888888,924,0,1649565836,6179.3184905799935,-1154.6877449099993,24428.51346024 2022-04-10,04:43:57.000,100,888888888,-635,0,1649565837,6178.712222679998,-1154.9767592400021,24429.06544272 2022-04-10,04:43:58.000,100,888888888,-315,0,1649565838,6177.620940459994,-1155.2587244399983,24429.28204344 2022-04-10,04:43:59.000,100,888888888,-235,0,1649565839,6177.088771969997,-1155.4420018199962,24429.938832720007 2022-04-10,04:44:00.000,100,888888888,-795,0,1649565840,6176.509449309997,-1155.5195422499964,24430.448892480003 2022-04-10,04:44:01.000,100,888888888,-155,0,1649565841,6175.896445099999,-1155.4490509499956,24430.9100424 2022-04-10,04:44:02.000,100,888888888,-795,0,1649565842,6175.492266499998,-1155.2657735699977,24431.392153679997 2022-04-10,04:44:03.000,100,888888888,-114,0,1649565843,6175.135242069999,-1154.9838083700015,24431.860290720004 2022-04-10,04:44:04.000,100,888888888,445,0,1649565844,6174.832108119997,-1154.722990559996,24432.384324720006 2022-04-10,04:44:05.000,100,888888888,-795,0,1649565845,6174.562655719994,-1154.4903692699954,24432.887397360006 2022-04-10,04:44:06.000,100,888888888,-795,0,1649565846,6174.111322949997,-1154.314141019997,24433.453354079997 2022-04-10,04:44:07.000,100,888888888,-795,0,1649565847,6173.700408039993,-1154.1872566800012,24434.005336559996 2022-04-10,04:44:08.000,100,888888888,725,0,1649565848,6173.228866339996,-1154.0110284299953,24434.424563760003 2022-04-10,04:44:09.000,100,888888888,-795,0,1649565849,6172.986359179995,-1153.707915840001,24435.05340456 2022-04-10,04:44:10.000,100,888888888,-795,0,1649565850,6172.689961539996,-1153.3484102099974,24435.60538704 2022-04-10,04:44:11.000,100,888888888,685,0,1649565851,6172.366618659995,-1152.9043150200014,24436.171343760005 2022-04-10,04:44:12.000,100,888888888,-595,0,1649565852,6172.009594229996,-1152.4461215699994,24436.758261839997 2022-04-10,04:44:13.000,100,888888888,365,0,1649565853,6171.760350759992,-1151.9667807299993,24437.191463279996 2022-04-10,04:44:14.000,100,888888888,965,0,1649565854,6171.612151939997,-1151.5649803199994,24437.89017528001 2022-04-10,04:44:15.000,100,888888888,-795,0,1649565855,6171.403326329993,-1151.1843272999977,24438.442157760008 2022-04-10,04:44:16.000,100,888888888,1285,0,1649565856,6171.167555479995,-1150.83891993,24439.057024319998 2022-04-10,04:44:17.000,100,888888888,-795,0,1649565857,6170.904839389994,-1150.4089229999954,24439.51118712 2022-04-10,04:44:18.000,100,888888888,-795,0,1649565858,6170.615178059998,-1150.0212208500016,24440.03522112 2022-04-10,04:44:19.000,100,888888888,-795,0,1649565859,6170.581496509993,-1149.6476169599991,24440.671049040007 2022-04-10,04:44:20.000,100,888888888,1445,0,1649565860,6170.493924479997,-1149.259914809998,24441.24399288001 2022-04-10,04:44:21.000,100,888888888,605,0,1649565861,6170.312044109996,-1148.907458310001,24441.900782160003 2022-04-10,04:44:22.000,100,888888888,445,0,1649565862,6170.056064329998,-1148.470412249997,24442.48071312 2022-04-10,04:44:23.000,100,888888888,-795,0,1649565863,6169.692303589996,-1148.082710099996,24443.116541040006 2022-04-10,04:44:24.000,100,888888888,365,0,1649565864,6169.281388679992,-1147.807794029999,24443.75935608001 2022-04-10,04:44:25.000,100,888888888,-795,0,1649565865,6168.803110669993,-1147.5540253500003,24444.3253128 2022-04-10,04:44:26.000,100,888888888,-795,0,1649565866,6168.190106459995,-1147.4059936199992,24444.940179360005 2022-04-10,04:44:27.000,100,888888888,325,0,1649565867,6167.509739149995,-1147.2932075400022,24445.589981520003 2022-04-10,04:44:28.000,100,888888888,-795,0,1649565868,6166.667700399994,-1147.0817336399996,24446.253757920007 2022-04-10,04:44:29.000,100,888888888,-795,0,1649565869,6165.785243789993,-1146.8350140900002,24446.931508560003 2022-04-10,04:44:30.000,100,888888888,-315,0,1649565870,6164.922996109999,-1146.6164910599982,24447.553362240003 2022-04-10,04:44:31.000,100,888888888,-795,0,1649565871,6164.040539499998,-1146.3486241200007,24448.217138640008 2022-04-10,04:44:32.000,100,888888888,-795,0,1649565872,6163.1715555099945,-1146.1230519599994,24448.818030960007 2022-04-10,04:44:33.000,100,888888888,-795,0,1649565873,6162.376670929996,-1145.9327254500022,24449.363026319996 2022-04-10,04:44:34.000,100,888888888,-74,0,1649565874,6161.527895869993,-1145.6507602499987,24449.984879999996 2022-04-10,04:44:35.000,100,888888888,-795,0,1649565875,6160.6387029499965,-1145.3828933100012,24450.63468216001 2022-04-10,04:44:36.000,100,888888888,245,0,1649565876,6159.715828479995,-1145.0797807199997,24451.207625999996 2022-04-10,04:44:37.000,100,888888888,-795,0,1649565877,6158.766008769999,-1144.7696189999988,24451.85044104 2022-04-10,04:44:38.000,100,888888888,-795,0,1649565878,6157.721880719997,-1144.4383098899998,24452.381462159996 2022-04-10,04:44:39.000,100,888888888,-795,0,1649565879,6156.536290159995,-1144.1774920800017,24452.98235448001 2022-04-10,04:44:40.000,100,888888888,-795,0,1649565880,6155.384381149997,-1143.817986449998,24453.48542712001 2022-04-10,04:44:41.000,100,888888888,-795,0,1649565881,6154.192054279993,-1143.4937264699984,24453.967538400007 2022-04-10,04:44:42.000,100,888888888,1125,0,1649565882,6153.026672649998,-1143.2047121399955,24454.428688320004 2022-04-10,04:44:43.000,100,888888888,-795,0,1649565883,6151.868027329998,-1142.9297960699987,24454.917786719998 2022-04-10,04:44:44.000,100,888888888,-795,0,1649565884,6150.702645699996,-1142.584388700001,24455.420859359998 2022-04-10,04:44:45.000,100,888888888,-795,0,1649565885,6149.5911545499985,-1142.2248830699973,24455.89598352 2022-04-10,04:44:46.000,100,888888888,-795,0,1649565886,6148.425772919996,-1141.8019352699994,24456.364120560007 2022-04-10,04:44:47.000,100,888888888,-795,0,1649565887,6147.260391289994,-1141.3155453,24456.776360640004 2022-04-10,04:44:48.000,100,888888888,-795,0,1649565888,6146.121954899994,-1140.8362044599999,24457.195587839997 2022-04-10,04:44:49.000,100,888888888,-795,0,1649565889,6144.747747659996,-1140.4273549200007,24457.426162800002 2022-04-10,04:44:50.000,100,888888888,-795,0,1649565890,6143.642992819994,-1139.9339158200019,24457.85936424 2022-04-10,04:44:51.000,100,888888888,165,0,1649565891,6142.437193329999,-1139.426378459997,24458.208720240007 2022-04-10,04:44:52.000,100,888888888,-274,0,1649565892,6141.312229559997,-1139.0175289199979,24458.544102000007 2022-04-10,04:44:53.000,100,888888888,-795,0,1649565893,6140.456718189998,-1138.7003180699976,24458.886470880003 2022-04-10,04:44:54.000,100,888888888,-195,0,1649565894,6139.527107409995,-1138.411303740002,24459.11704584001 2022-04-10,04:44:55.000,100,888888888,-795,0,1649565895,6138.732222829996,-1138.1645841899954,24459.389543520003 2022-04-10,04:44:56.000,100,888888888,-795,0,1649565896,6137.9103930099955,-1137.9390120300013,24459.592169999996 2022-04-10,04:44:57.000,100,888888888,-555,0,1649565897,6136.906682819994,-1137.9883559399968,24459.592169999996 2022-04-10,04:44:58.000,100,888888888,-114,0,1649565898,6136.286942299994,-1137.8685207300005,24459.962487360004 2022-04-10,04:44:59.000,100,888888888,485,0,1649565899,6135.404485689993,-1137.8544224700017,24460.116203999998 2022-04-10,04:45:00.000,100,888888888,-235,0,1649565900,6134.7443273099925,-1137.826225949997,24460.262933519996 2022-04-10,04:45:01.000,100,888888888,-795,0,1649565901,6134.266049299993,-1137.734587259998,24460.57735392001 2022-04-10,04:45:02.000,100,888888888,-795,0,1649565902,6133.605890919993,-1137.6570468299979,24460.717096319997 2022-04-10,04:45:03.000,100,888888888,-795,0,1649565903,6132.831215269995,-1137.5795063999976,24460.87780008 2022-04-10,04:45:04.000,100,888888888,-795,0,1649565904,6132.049803309994,-1137.494916839998,24461.010555360008 2022-04-10,04:45:05.000,100,888888888,645,0,1649565905,6131.268391349993,-1137.4667203200006,24461.0944008 2022-04-10,04:45:06.000,100,888888888,-795,0,1649565906,6130.453297839995,-1137.4314746699965,24461.171259119998 2022-04-10,04:45:07.000,100,888888888,-195,0,1649565907,6129.739248979997,-1137.5372116200015,24461.304014400004 2022-04-10,04:45:08.000,100,888888888,-795,0,1649565908,6128.971309639994,-1137.5724572699983,24461.366898479995 2022-04-10,04:45:09.000,100,888888888,-795,0,1649565909,6128.189897679993,-1137.5019659699974,24461.387859839997 2022-04-10,04:45:10.000,100,888888888,645,0,1649565910,6127.590366089993,-1137.3398359799976,24461.555550719997 2022-04-10,04:45:11.000,100,888888888,165,0,1649565911,6126.950416639993,-1137.2059025099952,24461.618434800002 2022-04-10,04:45:12.000,100,888888888,-795,0,1649565912,6126.323939809998,-1137.0014777399992,24461.639396160004 2022-04-10,04:45:13.000,100,888888888,-395,0,1649565913,6125.623363569997,-1136.811151230002,24461.660357520006 2022-04-10,04:45:14.000,100,888888888,-795,0,1649565914,6125.077722459995,-1136.6560703700015,24461.709267360005 2022-04-10,04:45:15.000,100,888888888,685,0,1649565915,6124.498399799995,-1136.5150877699998,24461.71625448 2022-04-10,04:45:16.000,100,888888888,-795,0,1649565916,6124.060539649996,-1136.4304982100002,24461.723241599997 2022-04-10,04:45:17.000,100,888888888,-795,0,1649565917,6123.575525329994,-1136.4516455999983,24461.842022639998 2022-04-10,04:45:18.000,100,888888888,-795,0,1649565918,6123.056829459994,-1136.5221368999992,24461.904906720003 2022-04-10,04:45:19.000,100,888888888,-795,0,1649565919,6122.450561559999,-1136.6067264599988,24461.9328552 2022-04-10,04:45:20.000,100,888888888,-795,0,1649565920,6121.824084729997,-1136.6772177599996,24461.849009760008 2022-04-10,04:45:21.000,100,888888888,-395,0,1649565921,6121.3929608899925,-1136.6419721099955,24461.9328552 2022-04-10,04:45:22.000,100,888888888,-155,0,1649565922,6121.062881699996,-1136.5996773299994,24461.939842319996 2022-04-10,04:45:23.000,100,888888888,-795,0,1649565923,6120.934891809993,-1136.5855790700007,24462.016700640008 2022-04-10,04:45:24.000,100,888888888,-795,0,1649565924,6120.914682879993,-1136.5926282,24462.037661999995 2022-04-10,04:45:25.000,100,888888888,5,0,1649565925,6121.103299559996,-1136.6067264599988,24462.093558960005 2022-04-10,04:45:26.000,100,888888888,565,0,1649565926,6121.419906129995,-1136.7124634099964,24462.177404399998 2022-04-10,04:45:27.000,100,888888888,85,0,1649565927,6121.803875799997,-1136.902789920001,24462.14945592 2022-04-10,04:45:28.000,100,888888888,-795,0,1649565928,6122.295626429994,-1137.1565585999997,24462.170417280002 2022-04-10,04:45:29.000,100,888888888,-795,0,1649565929,6122.760431819996,-1137.3539342399963,24462.184391520008 2022-04-10,04:45:30.000,100,888888888,445,0,1649565930,6123.353227099993,-1137.5372116200015,24462.184391520008 2022-04-10,04:45:31.000,100,888888888,1085,0,1649565931,6124.141375369996,-1137.6358994399998,24462.25426272001 2022-04-10,04:45:32.000,100,888888888,-795,0,1649565932,6124.929523639992,-1137.7275381299987,24462.177404399998 2022-04-10,04:45:33.000,100,888888888,1165,0,1649565933,6126.067960029999,-1137.8403242099957,24462.387018 2022-04-10,04:45:34.000,100,888888888,-795,0,1649565934,6127.031252359993,-1137.896717249998,24462.47086344001 2022-04-10,04:45:35.000,100,888888888,-795,0,1649565935,6128.0686440999925,-1137.8755698599998,24462.547721760006 2022-04-10,04:45:36.000,100,888888888,404,0,1649565936,6129.166662629992,-1137.8191768199977,24462.673489920002 2022-04-10,04:45:37.000,100,888888888,485,0,1649565937,6130.217526989996,-1137.7909803000002,24462.75733536001 2022-04-10,04:45:38.000,100,888888888,-795,0,1649565938,6131.288600279993,-1137.8755698599998,24462.897077759997 2022-04-10,04:45:39.000,100,888888888,1045,0,1649565939,6132.400091429998,-1137.9813068099975,24463.001884560006 2022-04-10,04:45:40.000,100,888888888,-795,0,1649565940,6133.504846269992,-1138.0024541999956,24463.239446640007 2022-04-10,04:45:41.000,100,888888888,765,0,1649565941,6134.562446939999,-1138.0024541999956,24463.449060239996 2022-04-10,04:45:42.000,100,888888888,-795,0,1649565942,6135.532475579996,-1137.9390120300013,24463.686622319998 2022-04-10,04:45:43.000,100,888888888,-315,0,1649565943,6136.489031599995,-1137.8826189899992,24463.89623592 2022-04-10,04:45:44.000,100,888888888,-795,0,1649565944,6137.486005479994,-1137.7768820400015,24464.14777224001 2022-04-10,04:45:45.000,100,888888888,-795,0,1649565945,6138.449297809995,-1137.6006537899957,24464.322450240004 2022-04-10,04:45:46.000,100,888888888,-755,0,1649565946,6139.459744309999,-1137.3891798900004,24464.54603808 2022-04-10,04:45:47.000,100,888888888,-795,0,1649565947,6140.456718189998,-1137.1001655599975,24464.804561520003 2022-04-10,04:45:48.000,100,888888888,5,0,1649565948,6141.318965869992,-1136.8463968799988,24465.042123600004 2022-04-10,04:45:49.000,100,888888888,-795,0,1649565949,6142.208158789996,-1136.6772177599996,24465.40545384 2022-04-10,04:45:50.000,100,888888888,-795,0,1649565950,6142.955889199999,-1136.4798421199957,24465.60808032001 2022-04-10,04:45:51.000,100,888888888,-795,0,1649565951,6143.602574959994,-1136.226073439997,24465.88756512 2022-04-10,04:45:52.000,100,888888888,1205,0,1649565952,6144.161688689994,-1135.9511573700001,24466.208972640008 2022-04-10,04:45:53.000,100,888888888,-795,0,1649565953,6144.660175629993,-1135.6621430399973,24466.425573360008 2022-04-10,04:45:54.000,100,888888888,-795,0,1649565954,6145.219289359993,-1135.302637410001,24466.635186959997 2022-04-10,04:45:55.000,100,888888888,-795,0,1649565955,6145.724512609995,-1134.9149352599998,24466.91467176 2022-04-10,04:45:56.000,100,888888888,-795,0,1649565956,6146.229735859997,-1134.3932996399963,24467.18018232 2022-04-10,04:45:57.000,100,888888888,-795,0,1649565957,6146.761904349994,-1133.8152709799979,24467.459667120005 2022-04-10,04:45:58.000,100,888888888,-795,0,1649565958,6147.226709739996,-1133.194947539996,24467.7321648 2022-04-10,04:45:59.000,100,888888888,-315,0,1649565959,6147.576997859993,-1132.5041328000007,24467.941778400003 2022-04-10,04:46:00.000,100,888888888,-795,0,1649565960,6147.846450259996,-1131.7780724100012,24468.060559440004 2022-04-10,04:46:01.000,100,888888888,725,0,1649565961,6148.223683619995,-1130.9956189799996,24468.298121520005 2022-04-10,04:46:02.000,100,888888888,404,0,1649565962,6148.8434241399955,-1130.1074286000003,24468.61952904 2022-04-10,04:46:03.000,100,888888888,-274,0,1649565963,6149.368856319998,-1129.183992569997,24468.822155520007 2022-04-10,04:46:04.000,100,888888888,-795,0,1649565964,6149.921233739995,-1128.2746547999996,24469.129588799995 2022-04-10,04:46:05.000,100,888888888,965,0,1649565965,6150.453402229992,-1127.2948257300013,24469.185485760005 2022-04-10,04:46:06.000,100,888888888,285,0,1649565966,6151.342595149996,-1126.3502423099999,24469.67458416 2022-04-10,04:46:07.000,100,888888888,605,0,1649565967,6152.090325559999,-1125.3633641100023,24469.891184879998 2022-04-10,04:46:08.000,100,888888888,-315,0,1649565968,6152.918891689995,-1124.4258298200002,24470.163682560007 2022-04-10,04:46:09.000,100,888888888,-795,0,1649565969,6153.619467929995,-1123.5869833499964,24470.408231760004 2022-04-10,04:46:10.000,100,888888888,-795,0,1649565970,6154.434561439994,-1122.860922959997,24470.589896879996 2022-04-10,04:46:11.000,100,888888888,-795,0,1649565971,6155.229446019999,-1122.1560099599956,24470.806497599995 2022-04-10,04:46:12.000,100,888888888,365,0,1649565972,6156.084957389998,-1121.4863426099982,24471.030085440005 2022-04-10,04:46:13.000,100,888888888,-155,0,1649565973,6156.846160419998,-1120.8096261300016,24471.32354448 2022-04-10,04:46:14.000,100,888888888,-795,0,1649565974,6157.492846179994,-1120.2597939900006,24471.533158080005 2022-04-10,04:46:15.000,100,888888888,-195,0,1649565975,6158.0519599099935,-1119.808649669998,24471.68687472 2022-04-10,04:46:16.000,100,888888888,-475,0,1649565976,6158.5571831599955,-1119.4138983899975,24471.819630000005 2022-04-10,04:46:17.000,100,888888888,-795,0,1649565977,6158.907471279999,-1118.9768523300008,24471.87552696 2022-04-10,04:46:18.000,100,888888888,-795,0,1649565978,6159.338595119996,-1118.539806269997,24472.008282240007 2022-04-10,04:46:19.000,100,888888888,-795,0,1649565979,6159.695619549995,-1118.1450549899964,24472.11308904 2022-04-10,04:46:20.000,100,888888888,-315,0,1649565980,6160.0391713599965,-1117.8207950099968,24472.238857199998 2022-04-10,04:46:21.000,100,888888888,-795,0,1649565981,6160.342305309998,-1117.4965350299972,24472.322702640005 2022-04-10,04:46:22.000,100,888888888,-795,0,1649565982,6160.780165459997,-1117.1511276599995,24472.3785996 2022-04-10,04:46:23.000,100,888888888,-795,0,1649565983,6161.271916089994,-1116.8339168099992,24472.371612480005 2022-04-10,04:46:24.000,100,888888888,-795,0,1649565984,6161.797348269996,-1116.4955585700009,24472.441483680006 2022-04-10,04:46:25.000,100,888888888,-795,0,1649565985,6162.2149994899955,-1116.0514633799976,24472.322702640005 2022-04-10,04:46:26.000,100,888888888,-795,0,1649565986,6162.592232849995,-1115.5016312399966,24472.3087284 2022-04-10,04:46:27.000,100,888888888,-795,0,1649565987,6162.760640599998,-1114.9517990999957,24472.106101920006 2022-04-10,04:46:28.000,100,888888888,-795,0,1649565988,6163.252391229995,-1114.5077039099997,24472.322702640005 2022-04-10,04:46:29.000,100,888888888,-795,0,1649565989,6163.542052559998,-1114.0847561100018,24472.36462536001 2022-04-10,04:46:30.000,100,888888888,-795,0,1649565990,6163.730669239994,-1113.7534469999955,24472.336676879997 2022-04-10,04:46:31.000,100,888888888,-795,0,1649565991,6163.959703779998,-1113.4714817999993,24472.25981856 2022-04-10,04:46:32.000,100,888888888,-795,0,1649565992,6164.222419869999,-1113.2177131200006,24472.301741280004 2022-04-10,04:46:33.000,100,888888888,-795,0,1649565993,6164.431245479995,-1113.1260744300016,24472.203921600005 2022-04-10,04:46:34.000,100,888888888,-74,0,1649565994,6164.673752639996,-1113.1613200799984,24472.18994736 2022-04-10,04:46:35.000,100,888888888,924,0,1649565995,6164.808478839994,-1113.22476225,24472.155011760005 2022-04-10,04:46:36.000,100,888888888,685,0,1649565996,6164.8758419399965,-1113.2882044200014,24472.106101920006 2022-04-10,04:46:37.000,100,888888888,805,0,1649565997,6165.030777069995,-1113.4080396299978,24472.015269360003 2022-04-10,04:46:38.000,100,888888888,-795,0,1649565998,6165.3473836399935,-1113.5419731000002,24472.07815344001 2022-04-10,04:46:39.000,100,888888888,325,0,1649565999,6165.677462829997,-1113.7534469999955,24472.001295119997 2022-04-10,04:46:40.000,100,888888888,-795,0,1649566000,6166.061432499999,-1113.9014787299966,24471.87552696 2022-04-10,04:46:41.000,100,888888888,605,0,1649566001,6166.398247999998,-1114.0988543700005,24471.798668640004 2022-04-10,04:46:42.000,100,888888888,-795,0,1649566002,6166.916943869997,-1114.3173773999952,24471.714823199996 2022-04-10,04:46:43.000,100,888888888,-795,0,1649566003,6167.516475459997,-1114.5640969500018,24471.672900480007 2022-04-10,04:46:44.000,100,888888888,-795,0,1649566004,6168.116007049997,-1114.7896691099959,24471.58905504 2022-04-10,04:46:45.000,100,888888888,-795,0,1649566005,6168.735747569997,-1114.9306517099976,24471.596042159996 2022-04-10,04:46:46.000,100,888888888,-795,0,1649566006,6169.328542849995,-1115.0081921399978,24471.5401452 2022-04-10,04:46:47.000,100,888888888,-795,0,1649566007,6169.955019679997,-1114.9658973600017,24471.568093679998 2022-04-10,04:46:48.000,100,888888888,445,0,1649566008,6170.480451859992,-1114.867209539996,24471.484248240005 2022-04-10,04:46:49.000,100,888888888,-795,0,1649566009,6171.073247139997,-1114.7896691099959,24471.512196720003 2022-04-10,04:46:50.000,100,888888888,-795,0,1649566010,6171.672778729997,-1114.6909812899976,24471.498222479997 2022-04-10,04:46:51.000,100,888888888,285,0,1649566011,6172.319464489992,-1114.4654091299963,24471.477261119995 2022-04-10,04:46:52.000,100,888888888,-795,0,1649566012,6173.006568109995,-1114.1975421899988,24471.617003519998 2022-04-10,04:46:53.000,100,888888888,645,0,1649566013,6173.666726489995,-1113.8309874299957,24471.63796488 2022-04-10,04:46:54.000,100,888888888,-795,0,1649566014,6174.380775349993,-1113.4503344100012,24471.700848960005 2022-04-10,04:46:55.000,100,888888888,1285,0,1649566015,6174.933152769998,-1113.1401726900003,24471.52617096001 2022-04-10,04:46:56.000,100,888888888,-795,0,1649566016,6175.815609379999,-1112.8652566199962,24471.80565576 2022-04-10,04:46:57.000,100,888888888,-795,0,1649566017,6176.691329679998,-1112.674930109999,24471.847578480003 2022-04-10,04:46:58.000,100,888888888,-795,0,1649566018,6177.540104739994,-1112.5268983799979,24471.91046256001 2022-04-10,04:46:59.000,100,888888888,205,0,1649566019,6178.516869689993,-1112.4141123000009,24471.987320880005 2022-04-10,04:47:00.000,100,888888888,285,0,1649566020,6179.574470359992,-1112.251982310001,24472.057192080007 2022-04-10,04:47:01.000,100,888888888,805,0,1649566021,6180.699434129994,-1112.1321470999974,24472.217895839996 2022-04-10,04:47:02.000,100,888888888,-795,0,1649566022,6181.7368258699935,-1112.0193610200004,24472.11308904 2022-04-10,04:47:03.000,100,888888888,-795,0,1649566023,6183.077351559994,-1111.9347714600008,24472.350651120003 2022-04-10,04:47:04.000,100,888888888,965,0,1649566024,6184.337041529994,-1111.7867397299997,24472.462445040008 2022-04-10,04:47:05.000,100,888888888,-795,0,1649566025,6185.583258879997,-1111.6316588699992,24472.52532912 2022-04-10,04:47:06.000,100,888888888,-795,0,1649566026,6186.735167889994,-1111.4765780099988,24472.686032880003 2022-04-10,04:47:07.000,100,888888888,-795,0,1649566027,6187.765823319998,-1111.2721532399955,24472.755904080004 2022-04-10,04:47:08.000,100,888888888,-795,0,1649566028,6188.836896609995,-1111.0677284699996,24472.90962072 2022-04-10,04:47:09.000,100,888888888,-675,0,1649566029,6189.766507389999,-1110.785763269996,24473.070324480002 2022-04-10,04:47:10.000,100,888888888,-795,0,1649566030,6190.392984219994,-1110.4685524199958,24473.25198960001 2022-04-10,04:47:11.000,100,888888888,-795,0,1649566031,6190.817371749996,-1110.10199766,24473.405706240002 2022-04-10,04:47:12.000,100,888888888,565,0,1649566032,6191.154187249995,-1109.6720007299955,24473.6013456 2022-04-10,04:47:13.000,100,888888888,-475,0,1649566033,6191.410167029993,-1109.2067581500014,24473.713139520005 2022-04-10,04:47:14.000,100,888888888,-795,0,1649566034,6191.666146809999,-1108.685122529998,24473.950701600006 2022-04-10,04:47:15.000,100,888888888,-35,0,1649566035,6191.908653969993,-1108.1141429999989,24474.111405359996 2022-04-10,04:47:16.000,100,888888888,-795,0,1649566036,6192.009698619993,-1107.4797212999983,24474.237173520007 2022-04-10,04:47:17.000,100,888888888,805,0,1649566037,6192.3128325699945,-1106.7959556900023,24474.60749088 2022-04-10,04:47:18.000,100,888888888,965,0,1649566038,6192.501449249998,-1106.112190079999,24474.8240916 2022-04-10,04:47:19.000,100,888888888,765,0,1649566039,6192.656384379996,-1105.4354736000023,24475.082615040003 2022-04-10,04:47:20.000,100,888888888,-795,0,1649566040,6192.824792129999,-1104.7446588599996,24475.37607408 2022-04-10,04:47:21.000,100,888888888,-795,0,1649566041,6192.979727259997,-1104.0326967299989,24475.522803599997 2022-04-10,04:47:22.000,100,888888888,-795,0,1649566042,6193.228970729993,-1103.3841767699996,24475.837223999995 2022-04-10,04:47:23.000,100,888888888,-795,0,1649566043,6193.350224309994,-1102.7779515899965,24475.795301280006 2022-04-10,04:47:24.000,100,888888888,-795,0,1649566044,6194.091218409994,-1102.1294316299973,24476.4311292 2022-04-10,04:47:25.000,100,888888888,485,0,1649566045,6194.872630369995,-1101.4738625399987,24476.745549599997 2022-04-10,04:47:26.000,100,888888888,-795,0,1649566046,6195.714669119996,-1100.8535390999969,24477.011060159995 2022-04-10,04:47:27.000,100,888888888,-795,0,1649566047,6196.677961449997,-1100.268461309999,24477.367403279997 2022-04-10,04:47:28.000,100,888888888,-795,0,1649566048,6197.6749353299965,-1099.7045309099994,24477.69579792 2022-04-10,04:47:29.000,100,888888888,765,0,1649566049,6198.820108029999,-1099.2533865899968,24477.954321360005 2022-04-10,04:47:30.000,100,888888888,-795,0,1649566050,6200.046116449994,-1098.7881440099954,24478.240793280005 2022-04-10,04:47:31.000,100,888888888,-795,0,1649566051,6201.346224279994,-1098.3722453399969,24478.597136400007 2022-04-10,04:47:32.000,100,888888888,-515,0,1649566052,6202.632859489997,-1097.9845431899957,24478.939505280003 2022-04-10,04:47:33.000,100,888888888,-795,0,1649566053,6203.879076839992,-1097.5122514800023,24479.386680960008 2022-04-10,04:47:34.000,100,888888888,-795,0,1649566054,6205.051194779997,-1097.0047141199975,24479.79193392001 2022-04-10,04:47:35.000,100,888888888,-795,0,1649566055,6206.129004379996,-1096.5042258899994,24480.169238399998 2022-04-10,04:47:36.000,100,888888888,645,0,1649566056,6207.166396119996,-1096.0812780900014,24480.518594400004 2022-04-10,04:47:37.000,100,888888888,-795,0,1649566057,6208.136424759992,-1095.5878389899954,24480.937821599997 2022-04-10,04:47:38.000,100,888888888,-155,0,1649566058,6209.032353989998,-1095.009810329997,24481.287177600003 2022-04-10,04:47:39.000,100,888888888,-795,0,1649566059,6209.941755839995,-1094.3965360200018,24481.783263120007 2022-04-10,04:47:40.000,100,888888888,-795,0,1649566060,6210.857893999993,-1093.7339177999966,24482.18851608001 2022-04-10,04:47:41.000,100,888888888,245,0,1649566061,6211.733614299999,-1093.0853978399973,24482.698575840004 2022-04-10,04:47:42.000,100,888888888,-795,0,1649566062,6212.501553639995,-1092.41573049,24483.117803039997 2022-04-10,04:47:43.000,100,888888888,-795,0,1649566063,6213.154975709993,-1091.77425966,24483.411262080008 2022-04-10,04:47:44.000,100,888888888,205,0,1649566064,6213.963332909996,-1091.146887089999,24483.99818016 2022-04-10,04:47:45.000,100,888888888,485,0,1649566065,6214.448347229998,-1090.57590756,24484.26369072 2022-04-10,04:47:46.000,100,888888888,485,0,1649566066,6215.115241919993,-1090.0049280300009,24484.731827760006 2022-04-10,04:47:47.000,100,888888888,-795,0,1649566067,6215.519420519995,-1089.4621450199993,24485.060222399996 2022-04-10,04:47:48.000,100,888888888,-795,0,1649566068,6216.085270559997,-1088.9334602699964,24485.50739808 2022-04-10,04:47:49.000,100,888888888,-795,0,1649566069,6216.563548569997,-1088.4400211699976,24485.905663920006 2022-04-10,04:47:50.000,100,888888888,-795,0,1649566070,6216.960990859996,-1088.0946138,24486.241045680006 2022-04-10,04:47:51.000,100,888888888,-795,0,1649566071,6217.277597429995,-1087.7985503399977,24486.492582 2022-04-10,04:47:52.000,100,888888888,-795,0,1649566072,6217.533577209993,-1087.5306834000003,24486.758092559998 2022-04-10,04:47:53.000,100,888888888,-795,0,1649566073,6217.648094479999,-1087.2910129800002,24486.862899360007 2022-04-10,04:47:54.000,100,888888888,485,0,1649566074,6217.809765919992,-1087.1570795099979,24487.205268240003 2022-04-10,04:47:55.000,100,888888888,-795,0,1649566075,6217.850183779992,-1087.1147847300017,24487.372959120003 2022-04-10,04:47:56.000,100,888888888,-795,0,1649566076,6217.776084369994,-1087.0090477799968,24487.540650000003 2022-04-10,04:47:57.000,100,888888888,1005,0,1649566077,6217.648094479999,-1086.8116721400002,24487.750263600006 2022-04-10,04:47:58.000,100,888888888,-114,0,1649566078,6217.600940309996,-1086.550854330002,24487.88301888 2022-04-10,04:47:59.000,100,888888888,-74,0,1649566079,6217.600940309996,-1086.2618399999992,24488.015774160005 2022-04-10,04:48:00.000,100,888888888,-795,0,1649566080,6217.648094479999,-1085.9939730600017,24488.099619599998 2022-04-10,04:48:01.000,100,888888888,-515,0,1649566081,6217.722193889997,-1085.6767622100015,24488.099619599998 2022-04-10,04:48:02.000,100,888888888,245,0,1649566082,6217.8165022299945,-1085.4018461399974,24488.183465040005 2022-04-10,04:48:03.000,100,888888888,-795,0,1649566083,6217.782820679997,-1085.176273979996,24488.162503680003 2022-04-10,04:48:04.000,100,888888888,-155,0,1649566084,6217.877129019995,-1085.0493896400003,24488.211413520003 2022-04-10,04:48:05.000,100,888888888,-795,0,1649566085,6217.8165022299945,-1084.950701820002,24488.12058096 2022-04-10,04:48:06.000,100,888888888,-795,0,1649566086,6218.052273079993,-1084.915456169998,24488.400065760005 2022-04-10,04:48:07.000,100,888888888,-795,0,1649566087,6218.099427249996,-1084.8590631299958,24488.34416880001 2022-04-10,04:48:08.000,100,888888888,285,0,1649566088,6218.119636179996,-1084.7251296600007,24488.35814304 2022-04-10,04:48:09.000,100,888888888,-635,0,1649566089,6218.079218319996,-1084.4854592400006,24488.246349119996 2022-04-10,04:48:10.000,100,888888888,1365,0,1649566090,6217.9647010499975,-1084.2457888200006,24488.253336240006 2022-04-10,04:48:11.000,100,888888888,-795,0,1649566091,6217.856920089995,-1084.01316753,24488.211413520003 2022-04-10,04:48:12.000,100,888888888,885,0,1649566092,6217.708721269999,-1083.7312023299964,24488.155516560008 2022-04-10,04:48:13.000,100,888888888,-795,0,1649566093,6217.600940309996,-1083.4703845199983,24488.155516560008 2022-04-10,04:48:14.000,100,888888888,-595,0,1649566094,6217.4594777999955,-1083.1179280200013,24488.099619599998 2022-04-10,04:48:15.000,100,888888888,-795,0,1649566095,6217.304542669997,-1082.6879310899967,24488.00878704001 2022-04-10,04:48:16.000,100,888888888,645,0,1649566096,6217.277597429995,-1082.3354745899996,24487.917954480006 2022-04-10,04:48:17.000,100,888888888,725,0,1649566097,6217.358433149995,-1082.081705910001,24487.729302240004 2022-04-10,04:48:18.000,100,888888888,1285,0,1649566098,6217.466214109998,-1081.7574459300013,24487.603534080008 2022-04-10,04:48:19.000,100,888888888,-795,0,1649566099,6217.600940309996,-1081.588266810002,24487.435843200008 2022-04-10,04:48:20.000,100,888888888,-555,0,1649566100,6217.742402819997,-1081.3556455200014,24487.296100800006 2022-04-10,04:48:21.000,100,888888888,-555,0,1649566101,6217.957964739995,-1081.0877785799967,24487.21225536 2022-04-10,04:48:22.000,100,888888888,-795,0,1649566102,6218.126372489998,-1080.855157289996,24487.009628880005 2022-04-10,04:48:23.000,100,888888888,725,0,1649566103,6218.335198099994,-1080.6436833900007,24486.820976640003 2022-04-10,04:48:24.000,100,888888888,-795,0,1649566104,6218.503605849997,-1080.5802412199992,24486.625337280006 2022-04-10,04:48:25.000,100,888888888,-795,0,1649566105,6218.624859429998,-1080.544995569995,24486.39476232 2022-04-10,04:48:26.000,100,888888888,-795,0,1649566106,6218.725904079998,-1080.4533568799961,24486.20611008 2022-04-10,04:48:27.000,100,888888888,805,0,1649566107,6218.786530869998,-1080.4040129700006,24485.96156088 2022-04-10,04:48:28.000,100,888888888,325,0,1649566108,6218.813476109994,-1080.340570799999,24485.77290864 2022-04-10,04:48:29.000,100,888888888,-795,0,1649566109,6218.874102899994,-1080.2489321100002,24485.591243520008 2022-04-10,04:48:30.000,100,888888888,-795,0,1649566110,6218.860630279996,-1080.17139168,24485.360668560003 2022-04-10,04:48:31.000,100,888888888,-675,0,1649566111,6218.692222529993,-1080.0727038600016,24485.144067840003 2022-04-10,04:48:32.000,100,888888888,-795,0,1649566112,6218.422770129997,-1079.9176230000012,24484.8855444 2022-04-10,04:48:33.000,100,888888888,805,0,1649566113,6218.065745699998,-1079.6568051899958,24484.606059599995 2022-04-10,04:48:34.000,100,888888888,765,0,1649566114,6217.621149239996,-1079.4100856399964,24484.396446000006 2022-04-10,04:48:35.000,100,888888888,-795,0,1649566115,6217.183289089997,-1079.2479556499966,24484.09599984 2022-04-10,04:48:36.000,100,888888888,-795,0,1649566116,6216.563548569997,-1079.0999239199955,24483.914334720008 2022-04-10,04:48:37.000,100,888888888,-35,0,1649566117,6215.889917569999,-1078.8884500200002,24483.627862800007 2022-04-10,04:48:38.000,100,888888888,-795,0,1649566118,6214.993988339993,-1078.6346813400014,24483.285493919997 2022-04-10,04:48:39.000,100,888888888,-795,0,1649566119,6214.232785309992,-1078.4232074399988,24483.033957600004 2022-04-10,04:48:40.000,100,888888888,-795,0,1649566120,6213.330119769998,-1078.1623896300007,24482.712550079996 2022-04-10,04:48:41.000,100,888888888,565,0,1649566121,6212.225364929996,-1077.9579648599974,24481.957941120003 2022-04-10,04:48:42.000,100,888888888,-795,0,1649566122,6211.315963079993,-1077.7323926999961,24481.405958640004 2022-04-10,04:48:43.000,100,888888888,-795,0,1649566123,6210.958938649994,-1077.4081327199965,24481.440894239997 2022-04-10,04:48:44.000,100,888888888,685,0,1649566124,6210.446979089997,-1077.1543640399977,24481.035641279996 2022-04-10,04:48:45.000,100,888888888,885,0,1649566125,6209.894601669999,-1076.9710866599999,24480.51160728001 2022-04-10,04:48:46.000,100,888888888,1085,0,1649566126,6209.194025429999,-1076.8723988400016,24480.04347024 2022-04-10,04:48:47.000,100,888888888,-795,0,1649566127,6208.722483729995,-1076.900595359999,24479.582320320005 2022-04-10,04:48:48.000,100,888888888,-795,0,1649566128,6208.1970515499925,-1076.9781357899992,24479.00238936001 2022-04-10,04:48:49.000,100,888888888,-795,0,1649566129,6207.671619369998,-1077.1261675200003,24478.408484160005 2022-04-10,04:48:50.000,100,888888888,-795,0,1649566130,6207.213550289998,-1077.3446905500023,24477.821566079998 2022-04-10,04:48:51.000,100,888888888,1005,0,1649566131,6206.829580619997,-1077.7041961799987,24477.234648000005 2022-04-10,04:48:52.000,100,888888888,1365,0,1649566132,6206.452347259998,-1078.077800070001,24476.5708716 2022-04-10,04:48:53.000,100,888888888,-795,0,1649566133,6206.0212234199935,-1078.4302565699982,24475.88613384001 2022-04-10,04:48:54.000,100,888888888,85,0,1649566134,6205.718089469992,-1078.8038604600006,24475.39703544 2022-04-10,04:48:55.000,100,888888888,-795,0,1649566135,6205.347592419996,-1079.2761521700013,24474.77518176 2022-04-10,04:48:56.000,100,888888888,-795,0,1649566136,6205.0646673999945,-1079.804836919997,24474.069482640007 2022-04-10,04:48:57.000,100,888888888,-434,0,1649566137,6204.781742379993,-1080.3123742800017,24473.217054 2022-04-10,04:48:58.000,100,888888888,-795,0,1649566138,6204.647016179995,-1080.6859781699968,24472.57423896 2022-04-10,04:48:59.000,100,888888888,-795,0,1649566139,6204.694170349998,-1080.9185994599975,24471.952385279998 2022-04-10,04:49:00.000,100,888888888,-795,0,1649566140,6204.640279869993,-1081.073680319998,24471.316557360005 2022-04-10,04:49:01.000,100,888888888,-795,0,1649566141,6204.539235219992,-1081.1230242300007,24470.60387112 2022-04-10,04:49:02.000,100,888888888,-795,0,1649566142,6204.384300089994,-1081.0595820599992,24469.96105608 2022-04-10,04:49:03.000,100,888888888,-795,0,1649566143,6204.114847689998,-1080.960894240001,24469.136575920005 2022-04-10,04:49:04.000,100,888888888,-114,0,1649566144,6203.771295879997,-1080.9467959800022,24468.479786639997 2022-04-10,04:49:05.000,100,888888888,-795,0,1649566145,6203.663514919994,-1080.9538451100016,24467.892868560004 2022-04-10,04:49:06.000,100,888888888,-795,0,1649566146,6203.555733959998,-1080.8763046800013,24467.3478732 2022-04-10,04:49:07.000,100,888888888,-795,0,1649566147,6203.414271449998,-1080.7564694699977,24466.733006639995 2022-04-10,04:49:08.000,100,888888888,765,0,1649566148,6203.286281559995,-1080.5167990499976,24466.041281760008 2022-04-10,04:49:09.000,100,888888888,-795,0,1649566149,6203.306490489995,-1080.17139168,24465.50327352 2022-04-10,04:49:10.000,100,888888888,-795,0,1649566150,6203.198709529999,-1079.8189351799956,24464.909368319997 2022-04-10,04:49:11.000,100,888888888,5,0,1649566151,6202.9831476099935,-1079.4664786799985,24464.238604799997 2022-04-10,04:49:12.000,100,888888888,-795,0,1649566152,6202.646332109995,-1079.0928747899961,24463.59578976001 2022-04-10,04:49:13.000,100,888888888,845,0,1649566153,6202.1747904099975,-1078.8038604600006,24462.897077759997 2022-04-10,04:49:14.000,100,888888888,605,0,1649566154,6201.7840844299935,-1078.5289443899965,24462.345095279998 2022-04-10,04:49:15.000,100,888888888,-795,0,1649566155,6201.258652249999,-1078.3315687499999,24461.758177200005 2022-04-10,04:49:16.000,100,888888888,-795,0,1649566156,6200.820792099992,-1078.1553405000013,24461.115362160002 2022-04-10,04:49:17.000,100,888888888,1005,0,1649566157,6200.382931949993,-1077.8733752999979,24460.437611520007 2022-04-10,04:49:18.000,100,888888888,765,0,1649566158,6199.897917629998,-1077.5279679300002,24459.63409272 2022-04-10,04:49:19.000,100,888888888,525,0,1649566159,6199.837290839998,-1077.0204305699954,24458.991277679997 2022-04-10,04:49:20.000,100,888888888,605,0,1649566160,6199.689092019995,-1076.4987949499991,24458.29256568 2022-04-10,04:49:21.000,100,888888888,-795,0,1649566161,6199.722773569993,-1075.8784715099973,24457.489046880008 2022-04-10,04:49:22.000,100,888888888,5,0,1649566162,6199.709300949995,-1075.3074919799983,24456.83924472001 2022-04-10,04:49:23.000,100,888888888,445,0,1649566163,6199.709300949995,-1074.8704459200017,24455.819125200003 2022-04-10,04:49:24.000,100,888888888,85,0,1649566164,6200.039380139999,-1074.4615963799952,24455.525666160007 2022-04-10,04:49:25.000,100,888888888,-795,0,1649566165,6200.221260509992,-1074.2148768299958,24454.79201856 2022-04-10,04:49:26.000,100,888888888,-274,0,1649566166,6200.241469439992,-1074.0597959699953,24454.163177760005 2022-04-10,04:49:27.000,100,888888888,-795,0,1649566167,6200.389668259995,-1073.8976659799955,24453.35965896 2022-04-10,04:49:28.000,100,888888888,-795,0,1649566168,6200.470503979996,-1073.7778307699991,24452.6399856 2022-04-10,04:49:29.000,100,888888888,-795,0,1649566169,6200.382931949993,-1073.7778307699991,24451.8015312 2022-04-10,04:49:30.000,100,888888888,124,0,1649566170,6200.329041469995,-1073.8342238100013,24451.312432800005 2022-04-10,04:49:31.000,100,888888888,445,0,1649566171,6200.052852759996,-1073.9681572799964,24450.543849600006 2022-04-10,04:49:32.000,100,888888888,-395,0,1649566172,6199.918126559998,-1074.0738942300013,24450.01282848001 2022-04-10,04:49:33.000,100,888888888,645,0,1649566173,6199.742982499993,-1074.2430733500005,24449.34206496001 2022-04-10,04:49:34.000,100,888888888,-795,0,1649566174,6199.581311059999,-1074.4897928999999,24448.608417360003 2022-04-10,04:49:35.000,100,888888888,-795,0,1649566175,6199.4937390299965,-1074.6448737600003,24447.89573112 2022-04-10,04:49:36.000,100,888888888,-795,0,1649566176,6199.466793789994,-1074.8070037500001,24447.10618656 2022-04-10,04:49:37.000,100,888888888,965,0,1649566177,6199.237759249998,-1074.8845441800004,24446.134976880006 2022-04-10,04:49:38.000,100,888888888,-795,0,1649566178,6199.722773569993,-1074.9056915699985,24445.61793 2022-04-10,04:49:39.000,100,888888888,-795,0,1649566179,6199.9652807299935,-1074.8845441800004,24444.87729528 2022-04-10,04:49:40.000,100,888888888,-795,0,1649566180,6200.382931949993,-1074.7788072299954,24444.185570399997 2022-04-10,04:49:41.000,100,888888888,-795,0,1649566181,6200.814055789997,-1074.602578979997,24443.472884160008 2022-04-10,04:49:42.000,100,888888888,-795,0,1649566182,6201.352960589997,-1074.3488102999981,24442.774172159996 2022-04-10,04:49:43.000,100,888888888,-795,0,1649566183,6201.837974909999,-1074.0809433600007,24441.97764048 2022-04-10,04:49:44.000,100,888888888,-795,0,1649566184,6202.329725539996,-1073.7989781599972,24441.25796712 2022-04-10,04:49:45.000,100,888888888,-795,0,1649566185,6202.841685099993,-1073.5240620900004,24440.510345280003 2022-04-10,04:49:46.000,100,888888888,-35,0,1649566186,6203.387326209995,-1073.2702934100016,24439.85355600001 2022-04-10,04:49:47.000,100,888888888,-35,0,1649566187,6203.811713739997,-1073.0165247299956,24439.24567656 2022-04-10,04:49:48.000,100,888888888,-795,0,1649566188,6204.242837579994,-1072.6993138799953,24438.69369408 2022-04-10,04:49:49.000,100,888888888,-795,0,1649566189,6204.539235219992,-1072.4032504200004,24438.127737359995 2022-04-10,04:49:50.000,100,888888888,-795,0,1649566190,6204.835632859998,-1072.0578430499954,24437.582742000006 2022-04-10,04:49:51.000,100,888888888,-795,0,1649566191,6205.071403709997,-1071.7476813300018,24437.058708000004 2022-04-10,04:49:52.000,100,888888888,-795,0,1649566192,6205.334119799998,-1071.4304704800015,24436.49275128 2022-04-10,04:49:53.000,100,888888888,-795,0,1649566193,6205.677671609992,-1071.1837509300021,24435.954743040005 2022-04-10,04:49:54.000,100,888888888,525,0,1649566194,6206.007750799996,-1070.9722770299995,24435.479618880003 2022-04-10,04:49:55.000,100,888888888,404,0,1649566195,6206.277203199992,-1070.7326066099995,24434.962571999997 2022-04-10,04:49:56.000,100,888888888,-795,0,1649566196,6206.445610949995,-1070.5916240099978,24434.515396320006 2022-04-10,04:49:57.000,100,888888888,645,0,1649566197,6206.486028809995,-1070.48588706,24434.019310800002 2022-04-10,04:49:58.000,100,888888888,685,0,1649566198,6206.479292499993,-1070.4224448899986,24433.537199520004 2022-04-10,04:49:59.000,100,888888888,-795,0,1649566199,6206.486028809995,-1070.556378360001,24432.92233296 2022-04-10,04:50:00.000,100,888888888,-434,0,1649566200,6206.688118109996,-1070.5704766199997,24432.461183040003 2022-04-10,04:50:01.000,100,888888888,-795,0,1649566201,6206.944097889995,-1070.6762135699973,24431.895226319997 2022-04-10,04:50:02.000,100,888888888,685,0,1649566202,6207.119241949993,-1070.8030979100004,24431.399140800007 2022-04-10,04:50:03.000,100,888888888,-795,0,1649566203,6207.321331249994,-1070.9722770299995,24430.924016640005 2022-04-10,04:50:04.000,100,888888888,-795,0,1649566204,6207.5032116199945,-1071.0709648499978,24430.42793112 2022-04-10,04:50:05.000,100,888888888,-795,0,1649566205,6207.610992579997,-1071.1837509300021,24429.896910000003 2022-04-10,04:50:06.000,100,888888888,-795,0,1649566206,6207.738982469993,-1071.3811265699987,24429.393837360003 2022-04-10,04:50:07.000,100,888888888,-235,0,1649566207,6207.826554499996,-1071.5996496000007,24428.932687440007 2022-04-10,04:50:08.000,100,888888888,-795,0,1649566208,6207.846763429996,-1071.698337419999,24428.58333144 2022-04-10,04:50:09.000,100,888888888,445,0,1649566209,6207.685091989995,-1071.7124356799977,24428.03134896 2022-04-10,04:50:10.000,100,888888888,-795,0,1649566210,6207.429112209997,-1071.6489935099962,24427.654044479998 2022-04-10,04:50:11.000,100,888888888,-795,0,1649566211,6207.045142539995,-1071.5080109100018,24427.27674000001 2022-04-10,04:50:12.000,100,888888888,565,0,1649566212,6206.593809769998,-1071.2048983200002,24426.969306720006 2022-04-10,04:50:13.000,100,888888888,-795,0,1649566213,6206.102059139994,-1070.8524418199959,24426.55706664001 2022-04-10,04:50:14.000,100,888888888,445,0,1649566214,6205.643990059994,-1070.5422801000022,24426.095916719998 2022-04-10,04:50:15.000,100,888888888,85,0,1649566215,6205.1791846699925,-1070.316707940001,24425.68367664 2022-04-10,04:50:16.000,100,888888888,-755,0,1649566216,6204.579653079993,-1070.119332299997,24425.21553960001 2022-04-10,04:50:17.000,100,888888888,-795,0,1649566217,6204.215892339998,-1069.900809269995,24424.887144960005 2022-04-10,04:50:18.000,100,888888888,-795,0,1649566218,6203.697196469999,-1069.7386792799953,24424.314201120003 2022-04-10,04:50:19.000,100,888888888,-795,0,1649566219,6203.414271449998,-1069.5131071200012,24423.98580648 2022-04-10,04:50:20.000,100,888888888,-795,0,1649566220,6203.104401189994,-1069.308682349998,24423.75523152001 2022-04-10,04:50:21.000,100,888888888,-795,0,1649566221,6202.841685099993,-1069.195896270001,24423.329017200005 2022-04-10,04:50:22.000,100,888888888,365,0,1649566222,6202.639595799992,-1069.1465523599982,24422.958699839997 2022-04-10,04:50:23.000,100,888888888,-795,0,1649566223,6202.3836160199935,-1069.1395032299988,24422.581395360008 2022-04-10,04:50:24.000,100,888888888,-795,0,1649566224,6202.127636239995,-1069.3016332199986,24422.176142400007 2022-04-10,04:50:25.000,100,888888888,924,0,1649566225,6201.979437419999,-1069.5413036399987,24421.763902319995 2022-04-10,04:50:26.000,100,888888888,-795,0,1649566226,6201.959228489999,-1069.900809269995,24421.393584960002 2022-04-10,04:50:27.000,100,888888888,805,0,1649566227,6202.006382659994,-1070.3096588100016,24421.01628048 2022-04-10,04:50:28.000,100,888888888,-795,0,1649566228,6202.1411088599925,-1070.64801705,24420.68788584001 2022-04-10,04:50:29.000,100,888888888,-795,0,1649566229,6202.168054099995,-1070.9017857299987,24420.387439680002 2022-04-10,04:50:30.000,100,888888888,-795,0,1649566230,6202.194999339998,-1071.0991613699953,24420.073019280004 2022-04-10,04:50:31.000,100,888888888,-795,0,1649566231,6202.215208269998,-1071.1555544099974,24419.730650400008 2022-04-10,04:50:32.000,100,888888888,-795,0,1649566232,6202.235417199998,-1071.218996579999,24419.374307280006 2022-04-10,04:50:33.000,100,888888888,-795,0,1649566233,6202.248889819995,-1071.3035861399985,24419.157706560007 2022-04-10,04:50:34.000,100,888888888,325,0,1649566234,6202.275835059998,-1071.4234213500022,24418.885208879998 2022-04-10,04:50:35.000,100,888888888,-795,0,1649566235,6202.201735649993,-1071.4868635199964,24418.654633920007 2022-04-10,04:50:36.000,100,888888888,924,0,1649566236,6202.080482069992,-1071.5080109100018,24418.4729688 2022-04-10,04:50:37.000,100,888888888,1485,0,1649566237,6201.770611809996,-1071.5644039499966,24418.263355199997 2022-04-10,04:50:38.000,100,888888888,-795,0,1649566238,6201.386642139994,-1071.7476813300018,24418.060728720004 2022-04-10,04:50:39.000,100,888888888,-795,0,1649566239,6200.915100439997,-1071.9450569699984,24417.858102239996 2022-04-10,04:50:40.000,100,888888888,-795,0,1649566240,6200.436822429998,-1072.064892180002,24417.61355304 2022-04-10,04:50:41.000,100,888888888,45,0,1649566241,6199.931599179996,-1072.2340713000012,24417.431887920007 2022-04-10,04:50:42.000,100,888888888,445,0,1649566242,6199.433112239996,-1072.466692590002,24417.1803516 2022-04-10,04:50:43.000,100,888888888,-795,0,1649566243,6198.961570539999,-1072.798001700001,24417.026634960006 2022-04-10,04:50:44.000,100,888888888,-795,0,1649566244,6198.638227659998,-1073.2279986299982,24416.79606 2022-04-10,04:50:45.000,100,888888888,-795,0,1649566245,6198.213840129996,-1073.7707816399998,24416.61439488001 2022-04-10,04:50:46.000,100,888888888,605,0,1649566246,6197.843343079992,-1074.3135646500014,24416.369845679998 2022-04-10,04:50:47.000,100,888888888,-795,0,1649566247,6197.365065069993,-1074.8704459200017,24416.139270720007 2022-04-10,04:50:48.000,100,888888888,924,0,1649566248,6196.846369199993,-1075.427327190002,24415.78991472 2022-04-10,04:50:49.000,100,888888888,-795,0,1649566249,6196.300728089998,-1075.9348645499995,24415.531391279997 2022-04-10,04:50:50.000,100,888888888,-795,0,1649566250,6195.788768529994,-1076.4001071300008,24415.182035280006 2022-04-10,04:50:51.000,100,888888888,-795,0,1649566251,6195.270072659994,-1076.7596127599973,24414.93748608001 2022-04-10,04:50:52.000,100,888888888,-795,0,1649566252,6194.663804759999,-1077.0556762199994,24414.658001280004 2022-04-10,04:50:53.000,100,888888888,-795,0,1649566253,6194.111427339994,-1077.323543159997,24414.39947784 2022-04-10,04:50:54.000,100,888888888,-795,0,1649566254,6193.518632059997,-1077.5350170599995,24414.11300592 2022-04-10,04:50:55.000,100,888888888,-795,0,1649566255,6192.777637959996,-1077.654852269996,24413.833521119996 2022-04-10,04:50:56.000,100,888888888,245,0,1649566256,6191.834554559995,-1077.8874735599966,24413.526087840008 2022-04-10,04:50:57.000,100,888888888,-795,0,1649566257,6190.803899129998,-1078.113045719998,24413.26057728001 2022-04-10,04:50:58.000,100,888888888,-795,0,1649566258,6189.651990119994,-1078.2751757099977,24412.911221280003 2022-04-10,04:50:59.000,100,888888888,-795,0,1649566259,6188.4125090799935,-1078.2963230999958,24412.596800880005 2022-04-10,04:51:00.000,100,888888888,765,0,1649566260,6187.179764349996,-1078.2469791900003,24412.43609712 2022-04-10,04:51:01.000,100,888888888,-795,0,1649566261,6185.819029729995,-1078.134193109996,24412.107702479996 2022-04-10,04:51:02.000,100,888888888,-795,0,1649566262,6184.330305219999,-1078.0143578999996,24411.856166160003 2022-04-10,04:51:03.000,100,888888888,-795,0,1649566263,6182.881998569996,-1077.9368174699994,24411.57668136 2022-04-10,04:51:04.000,100,888888888,445,0,1649566264,6181.420219299995,-1077.9156700800013,24411.26226096 2022-04-10,04:51:05.000,100,888888888,-555,0,1649566265,6180.019066819994,-1077.8592770399991,24410.843033760008 2022-04-10,04:51:06.000,100,888888888,485,0,1649566266,6178.651595889998,-1077.8663261699985,24410.584510320004 2022-04-10,04:51:07.000,100,888888888,5,0,1649566267,6177.2706523399975,-1077.8804244299972,24410.25611568 2022-04-10,04:51:08.000,100,888888888,-795,0,1649566268,6176.058116539993,-1077.9015718199953,24410.144321759995 2022-04-10,04:51:09.000,100,888888888,765,0,1649566269,6174.771481329997,-1077.9156700800013,24409.82291424 2022-04-10,04:51:10.000,100,888888888,365,0,1649566270,6173.606099699995,-1078.0284561599983,24409.48753248 2022-04-10,04:51:11.000,100,888888888,765,0,1649566271,6172.514817479998,-1078.1412422399953,24409.138176479995 2022-04-10,04:51:12.000,100,888888888,-795,0,1649566272,6171.376381089998,-1078.261077449999,24408.73292352001 2022-04-10,04:51:13.000,100,888888888,-795,0,1649566273,6170.305307799994,-1078.3456670099986,24408.34863192001 2022-04-10,04:51:14.000,100,888888888,-635,0,1649566274,6169.261179749992,-1078.5289443899965,24408.041198640007 2022-04-10,04:51:15.000,100,888888888,-195,0,1649566275,6168.149688599995,-1078.6417304700008,24407.5031904 2022-04-10,04:51:16.000,100,888888888,-795,0,1649566276,6167.4289034299945,-1078.6487796000001,24407.377422240002 2022-04-10,04:51:17.000,100,888888888,-795,0,1649566277,6166.553183129996,-1078.6346813400014,24407.00011776 2022-04-10,04:51:18.000,100,888888888,-795,0,1649566278,6165.825661649993,-1078.6769761199976,24406.650761760007 2022-04-10,04:51:19.000,100,888888888,-795,0,1649566279,6165.145294339993,-1078.6628778599988,24406.315380000007 2022-04-10,04:51:20.000,100,888888888,205,0,1649566280,6164.471663339995,-1078.627632210002,24405.931088400008 2022-04-10,04:51:21.000,100,888888888,-795,0,1649566281,6163.838450199997,-1078.5359935199958,24405.5817324 2022-04-10,04:51:22.000,100,888888888,-795,0,1649566282,6163.191764439995,-1078.387961790002,24405.190453680007 2022-04-10,04:51:23.000,100,888888888,-795,0,1649566283,6162.632650709995,-1078.2258318000022,24404.883020400004 2022-04-10,04:51:24.000,100,888888888,605,0,1649566284,6162.046591739992,-1077.9720631199962,24404.610522719995 2022-04-10,04:51:25.000,100,888888888,-195,0,1649566285,6161.325806569999,-1077.6830487900006,24404.275140959995 2022-04-10,04:51:26.000,100,888888888,-795,0,1649566286,6160.719538669997,-1077.3517396800016,24403.95373344 2022-04-10,04:51:27.000,100,888888888,605,0,1649566287,6160.079589219997,-1076.9710866599999,24403.64630016 2022-04-10,04:51:28.000,100,888888888,-795,0,1649566288,6159.486793939999,-1076.5269914699966,24403.28296992 2022-04-10,04:51:29.000,100,888888888,-795,0,1649566289,6159.015252239995,-1076.0758471500012,24402.94758816 2022-04-10,04:51:30.000,100,888888888,-795,0,1649566290,6158.570655779993,-1075.631751959998,24402.605219280005 2022-04-10,04:51:31.000,100,888888888,-795,0,1649566291,6158.227103969999,-1075.187656770002,24402.32573448 2022-04-10,04:51:32.000,100,888888888,-795,0,1649566292,6157.977860499996,-1074.8211020099989,24401.99035272 2022-04-10,04:51:33.000,100,888888888,1005,0,1649566293,6157.7151444099945,-1074.510940289998,24401.647983840005 2022-04-10,04:51:34.000,100,888888888,-795,0,1649566294,6157.425483079998,-1074.271269869998,24401.30561496001 2022-04-10,04:51:35.000,100,888888888,-795,0,1649566295,6157.081931269997,-1074.0738942300013,24400.991194559996 2022-04-10,04:51:36.000,100,888888888,805,0,1649566296,6156.704697909998,-1073.9258625000002,24400.62786432 2022-04-10,04:51:37.000,100,888888888,-795,0,1649566297,6156.340937169996,-1073.7143885999976,24400.29248256 2022-04-10,04:51:38.000,100,888888888,1165,0,1649566298,6156.071484769993,-1073.5240620900004,24399.96408792001 2022-04-10,04:51:39.000,100,888888888,1125,0,1649566299,6155.754878199994,-1073.4324234000014,24399.69159024 2022-04-10,04:51:40.000,100,888888888,-795,0,1649566300,6155.451744249993,-1073.3337355799958,24399.41210544001 2022-04-10,04:51:41.000,100,888888888,124,0,1649566301,6155.155346609994,-1073.242096889997,24399.04178808 2022-04-10,04:51:42.000,100,888888888,-74,0,1649566302,6154.838740039995,-1073.1998021100007,24398.867110080006 2022-04-10,04:51:43.000,100,888888888,-795,0,1649566303,6154.5625513299965,-1073.1645564599967,24398.503779840008 2022-04-10,04:51:44.000,100,888888888,885,0,1649566304,6154.266153689998,-1073.2491460199963,24398.147436720006 2022-04-10,04:51:45.000,100,888888888,1045,0,1649566305,6153.922601879996,-1073.425374270002,24397.805067839996 2022-04-10,04:51:46.000,100,888888888,485,0,1649566306,6153.565577449997,-1073.650946429996,24397.5116088 2022-04-10,04:51:47.000,100,888888888,805,0,1649566307,6153.174871469993,-1073.8765185899974,24397.267059600003 2022-04-10,04:51:48.000,100,888888888,365,0,1649566308,6152.939100619995,-1074.0315994499979,24396.93866496 2022-04-10,04:51:49.000,100,888888888,-795,0,1649566309,6152.676384529994,-1074.0809433600007,24396.659180160008 2022-04-10,04:51:50.000,100,888888888,45,0,1649566310,6152.541658329996,-1074.066845100002,24396.421618080007 2022-04-10,04:51:51.000,100,888888888,-795,0,1649566311,6152.427141059998,-1074.0386485799972,24396.149120399998 2022-04-10,04:51:52.000,100,888888888,5,0,1649566312,6152.265469619997,-1074.0315994499979,24395.88360984 2022-04-10,04:51:53.000,100,888888888,-795,0,1649566313,6152.184633899997,-1073.961108149997,24395.646047759998 2022-04-10,04:51:54.000,100,888888888,-795,0,1649566314,6152.150952349999,-1073.8624203299987,24395.422459920002 2022-04-10,04:51:55.000,100,888888888,-795,0,1649566315,6152.130743419999,-1073.7073394699983,24395.254769040002 2022-04-10,04:51:56.000,100,888888888,325,0,1649566316,6152.137479729994,-1073.6157007799993,24395.080091040007 2022-04-10,04:51:57.000,100,888888888,-795,0,1649566317,6152.103798179996,-1073.5663568699965,24394.940348640004 2022-04-10,04:51:58.000,100,888888888,805,0,1649566318,6152.184633899997,-1073.517012960001,24394.76567064001 2022-04-10,04:51:59.000,100,888888888,-795,0,1649566319,6152.171161279999,-1073.4183251399954,24394.570031279996 2022-04-10,04:52:00.000,100,888888888,445,0,1649566320,6152.1240071099965,-1073.3971777499974,24394.367404800003 2022-04-10,04:52:01.000,100,888888888,1005,0,1649566321,6152.103798179996,-1073.3478338400018,24394.220675280005 2022-04-10,04:52:02.000,100,888888888,-795,0,1649566322,6152.171161279999,-1073.242096889997,24394.018048799997 2022-04-10,04:52:03.000,100,888888888,-795,0,1649566323,6152.245260689997,-1073.058819509999,24393.920229119998 2022-04-10,04:52:04.000,100,888888888,1085,0,1649566324,6152.440613679995,-1072.7698051799962,24393.82240944 2022-04-10,04:52:05.000,100,888888888,965,0,1649566325,6152.622494049996,-1072.6147243199957,24393.7036284 2022-04-10,04:52:06.000,100,888888888,-795,0,1649566326,6152.676384529994,-1072.5724295399996,24393.452092080006 2022-04-10,04:52:07.000,100,888888888,924,0,1649566327,6152.865001209997,-1072.5512821500015,24393.521963280007 2022-04-10,04:52:08.000,100,888888888,124,0,1649566328,6152.878473829995,-1072.4807908500006,24393.347285279997 2022-04-10,04:52:09.000,100,888888888,-795,0,1649566329,6153.154662539993,-1072.3680047699963,24393.36824664 2022-04-10,04:52:10.000,100,888888888,-315,0,1649566330,6153.228761949998,-1072.304562600002,24393.347285279997 2022-04-10,04:52:11.000,100,888888888,805,0,1649566331,6153.208553019998,-1072.3116117300015,24393.263439840004 2022-04-10,04:52:12.000,100,888888888,-434,0,1649566332,6153.228761949998,-1072.4384960699972,24393.410169360002 2022-04-10,04:52:13.000,100,888888888,-475,0,1649566333,6153.134453609993,-1072.466692590002,24393.417156479998 2022-04-10,04:52:14.000,100,888888888,-795,0,1649566334,6152.999727409995,-1072.4032504200004,24393.43811784 2022-04-10,04:52:15.000,100,888888888,325,0,1649566335,6152.972782169993,-1072.396201290001,24393.473053440008 2022-04-10,04:52:16.000,100,888888888,-795,0,1649566336,6152.7437476299965,-1072.4384960699972,24393.396195119996 2022-04-10,04:52:17.000,100,888888888,685,0,1649566337,6152.750483939999,-1072.4243978099985,24393.480040560004 2022-04-10,04:52:18.000,100,888888888,-795,0,1649566338,6152.615757739994,-1072.3750538999957,24393.549911760005 2022-04-10,04:52:19.000,100,888888888,-795,0,1649566339,6152.474295229993,-1072.2270221700019,24393.67567992 2022-04-10,04:52:20.000,100,888888888,1085,0,1649566340,6152.339569029995,-1071.9027621900022,24393.75952536001 2022-04-10,04:52:21.000,100,888888888,-795,0,1649566341,6152.1240071099965,-1071.5291582999998,24393.8433708 2022-04-10,04:52:22.000,100,888888888,-795,0,1649566342,6151.672674339992,-1071.148505279998,24393.815422320004 2022-04-10,04:52:23.000,100,888888888,1165,0,1649566343,6151.504266589996,-1070.669164439998,24394.143816960008 2022-04-10,04:52:24.000,100,888888888,404,0,1649566344,6151.025988579997,-1070.0629392600022,24394.2276624 2022-04-10,04:52:25.000,100,888888888,-795,0,1649566345,6150.581392119995,-1069.4073701699963,24394.39535328 2022-04-10,04:52:26.000,100,888888888,725,0,1649566346,6150.103114109996,-1068.6601623899987,24394.528108560007 2022-04-10,04:52:27.000,100,888888888,-795,0,1649566347,6149.7056718199965,-1067.8072176599962,24394.772657760004 2022-04-10,04:52:28.000,100,888888888,-795,0,1649566348,6149.341911079995,-1067.0741081399974,24395.05214256001 2022-04-10,04:52:29.000,100,888888888,-795,0,1649566349,6148.870369379998,-1066.383293400002,24395.33162736 2022-04-10,04:52:30.000,100,888888888,-795,0,1649566350,6148.493136019999,-1065.68542953,24395.513292480005 2022-04-10,04:52:31.000,100,888888888,1005,0,1649566351,6147.994649079992,-1065.0933026099956,24395.827712880004 2022-04-10,04:52:32.000,100,888888888,1045,0,1649566352,6147.516371069993,-1064.5082248199978,24396.093223440002 2022-04-10,04:52:33.000,100,888888888,-795,0,1649566353,6147.1391377099935,-1063.8808522499967,24396.330785520004 2022-04-10,04:52:34.000,100,888888888,-795,0,1649566354,6146.829267449997,-1063.2393814199968,24396.666167280004 2022-04-10,04:52:35.000,100,888888888,-795,0,1649566355,6146.586760289996,-1062.6684018899978,24396.931677840003 2022-04-10,04:52:36.000,100,888888888,-795,0,1649566356,6146.445297779996,-1062.0410293199966,24397.308982320006 2022-04-10,04:52:37.000,100,888888888,-795,0,1649566357,6146.391407299998,-1061.4418532700001,24397.693273920006 2022-04-10,04:52:38.000,100,888888888,-795,0,1649566358,6146.505924569996,-1061.0189054700022,24397.9657716 2022-04-10,04:52:39.000,100,888888888,965,0,1649566359,6146.559815049994,-1060.6805472299966,24398.25224352 2022-04-10,04:52:40.000,100,888888888,965,0,1649566360,6146.526133499996,-1060.3985820300004,24398.594612399997 2022-04-10,04:52:41.000,100,888888888,1165,0,1649566361,6146.438561469993,-1060.2153046499952,24398.85313584 2022-04-10,04:52:42.000,100,888888888,-795,0,1649566362,6146.337516819993,-1060.1871081299978,24399.1885176 2022-04-10,04:52:43.000,100,888888888,-795,0,1649566363,6146.263417409995,-1060.1871081299978,24399.551847839997 2022-04-10,04:52:44.000,100,888888888,-795,0,1649566364,6146.216263239992,-1060.2223537800019,24399.97806216 2022-04-10,04:52:45.000,100,888888888,-795,0,1649566365,6146.148900139997,-1060.2364520400006,24400.327418160006 2022-04-10,04:52:46.000,100,888888888,445,0,1649566366,6145.967019769996,-1060.2505502999993,24400.662799920006 2022-04-10,04:52:47.000,100,888888888,1125,0,1649566367,6145.818820949993,-1060.3139924700008,24401.096001360005 2022-04-10,04:52:48.000,100,888888888,-795,0,1649566368,6145.663885819995,-1060.3633363799963,24401.403434640008 2022-04-10,04:52:49.000,100,888888888,-35,0,1649566369,6145.542632239994,-1060.391532900001,24401.773752 2022-04-10,04:52:50.000,100,888888888,-795,0,1649566370,6145.461796519994,-1060.3139924700008,24402.151056480005 2022-04-10,04:52:51.000,100,888888888,-795,0,1649566371,6145.300125079993,-1060.1659607399997,24402.5423352 2022-04-10,04:52:52.000,100,888888888,-795,0,1649566372,6145.050881609997,-1059.912192060001,24402.94758816 2022-04-10,04:52:53.000,100,888888888,965,0,1649566373,6144.505240499995,-1059.6443251199962,24403.26200856 2022-04-10,04:52:54.000,100,888888888,645,0,1649566374,6143.979808319993,-1059.4680968699977,24403.758094080004 2022-04-10,04:52:55.000,100,888888888,-795,0,1649566375,6143.528475549996,-1059.341212530002,24404.016617520007 2022-04-10,04:52:56.000,100,888888888,-795,0,1649566376,6142.942416579994,-1059.235475579997,24404.345012159996 2022-04-10,04:52:57.000,100,888888888,245,0,1649566377,6142.538237979992,-1059.2777703600004,24404.6734068 2022-04-10,04:52:58.000,100,888888888,645,0,1649566378,6142.194686169998,-1059.4399003500002,24404.945904479995 2022-04-10,04:52:59.000,100,888888888,-795,0,1649566379,6141.763562329994,-1059.4469494799996,24405.21141504001 2022-04-10,04:53:00.000,100,888888888,-795,0,1649566380,6141.393065279997,-1059.4046546999962,24405.588719519998 2022-04-10,04:53:01.000,100,888888888,-795,0,1649566381,6141.076458709998,-1059.5597355599966,24405.83326872001 2022-04-10,04:53:02.000,100,888888888,-515,0,1649566382,6140.658807489999,-1059.84170076,24405.99397248 2022-04-10,04:53:03.000,100,888888888,965,0,1649566383,6140.241156269993,-1060.0320272699973,24406.357302719996 2022-04-10,04:53:04.000,100,888888888,-795,0,1649566384,6139.857186599998,-1060.285795949996,24406.587877680002 2022-04-10,04:53:05.000,100,888888888,-795,0,1649566385,6139.547316339995,-1060.5466137600015,24406.78351704 2022-04-10,04:53:06.000,100,888888888,85,0,1649566386,6139.318281799999,-1060.8990702599986,24407.035053360007 2022-04-10,04:53:07.000,100,888888888,-795,0,1649566387,6138.988202609995,-1061.2444776299963,24407.125885919995 2022-04-10,04:53:08.000,100,888888888,-795,0,1649566388,6138.967993679995,-1061.7661132499998,24407.566074480004 2022-04-10,04:53:09.000,100,888888888,685,0,1649566389,6138.732222829996,-1062.2031593099964,24407.67088128 2022-04-10,04:53:10.000,100,888888888,-795,0,1649566390,6138.725486519994,-1062.56266494,24408.0272244 2022-04-10,04:53:11.000,100,888888888,-795,0,1649566391,6138.496451979998,-1062.8869249199997,24408.355619040005 2022-04-10,04:53:12.000,100,888888888,805,0,1649566392,6138.186581719994,-1063.1900375100013,24408.53029704 2022-04-10,04:53:13.000,100,888888888,845,0,1649566393,6137.903656699993,-1063.4508553199994,24408.81676896 2022-04-10,04:53:14.000,100,888888888,-715,0,1649566394,6137.661149539999,-1063.648230959996,24409.054331040003 2022-04-10,04:53:15.000,100,888888888,-114,0,1649566395,6137.331070349996,-1063.8738031199973,24409.431635520006 2022-04-10,04:53:16.000,100,888888888,1085,0,1649566396,6137.108772119995,-1064.1205226699967,24409.65522336 2022-04-10,04:53:17.000,100,888888888,725,0,1649566397,6136.7113298299955,-1064.3883896100015,24409.843875600003 2022-04-10,04:53:18.000,100,888888888,-795,0,1649566398,6136.617021489998,-1064.6069126399962,24410.291051280008 2022-04-10,04:53:19.000,100,888888888,-795,0,1649566399,6136.408195879994,-1064.8536321899956,24410.556561840007 2022-04-10,04:53:20.000,100,888888888,-795,0,1649566400,6135.929917869995,-1065.135597389999,24410.563548960003 2022-04-10,04:53:21.000,100,888888888,-795,0,1649566401,6135.822136909999,-1065.1849413000018,24411.09457008 2022-04-10,04:53:22.000,100,888888888,-795,0,1649566402,6135.532475579996,-1065.227236079998,24411.304183680004 2022-04-10,04:53:23.000,100,888888888,725,0,1649566403,6135.404485689993,-1065.1778921699952,24411.604629839996 2022-04-10,04:53:24.000,100,888888888,-795,0,1649566404,6135.229341629994,-1065.0510078299994,24411.96796008001 2022-04-10,04:53:25.000,100,888888888,-795,0,1649566405,6135.188923769994,-1064.9664182699998,24412.212509280005 2022-04-10,04:53:26.000,100,888888888,-795,0,1649566406,6135.074406499996,-1064.874779580001,24412.401161520007 2022-04-10,04:53:27.000,100,888888888,-795,0,1649566407,6135.1350332899965,-1064.769042629996,24412.75051752 2022-04-10,04:53:28.000,100,888888888,-795,0,1649566408,6134.980098159998,-1064.6633056799983,24412.932182640005 2022-04-10,04:53:29.000,100,888888888,-795,0,1649566409,6134.784745169993,-1064.5716669899994,24413.218654560005 2022-04-10,04:53:30.000,100,888888888,365,0,1649566410,6134.636546349997,-1064.4024878700002,24413.463203760002 2022-04-10,04:53:31.000,100,888888888,-795,0,1649566411,6134.542238009999,-1064.2826526599965,24413.72871432 2022-04-10,04:53:32.000,100,888888888,-795,0,1649566412,6134.454665979996,-1064.3742913499955,24414.022173359997 2022-04-10,04:53:33.000,100,888888888,-795,0,1649566413,6134.394039189996,-1064.5223230799966,24414.245761200007 2022-04-10,04:53:34.000,100,888888888,-795,0,1649566414,6134.340148709998,-1064.677403939997,24414.462361920007 2022-04-10,04:53:35.000,100,888888888,-795,0,1649566415,6134.292994539996,-1064.8606813200022,24414.65101416001 2022-04-10,04:53:36.000,100,888888888,965,0,1649566416,6134.299730849998,-1065.022811310002,24414.797743680007 2022-04-10,04:53:37.000,100,888888888,-795,0,1649566417,6134.286258229993,-1065.1426465199984,24415.02133152 2022-04-10,04:53:38.000,100,888888888,-795,0,1649566418,6134.225631439993,-1065.1637939099965,24415.244919359997 2022-04-10,04:53:39.000,100,888888888,-795,0,1649566419,6134.259312989998,-1065.2695308600014,24415.538378400008 2022-04-10,04:53:40.000,100,888888888,1085,0,1649566420,6134.191949889995,-1065.4246117200018,24415.664146560004 2022-04-10,04:53:41.000,100,888888888,-795,0,1649566421,6134.326676089993,-1065.5092012800014,24416.083373759997 2022-04-10,04:53:42.000,100,888888888,-795,0,1649566422,6134.495083839996,-1065.5796925800023,24416.334910080004 2022-04-10,04:53:43.000,100,888888888,-795,0,1649566423,6134.670227899995,-1065.5655943199963,24416.565485039995 2022-04-10,04:53:44.000,100,888888888,-795,0,1649566424,6134.905998749993,-1065.5726434499957,24416.858944080006 2022-04-10,04:53:45.000,100,888888888,-795,0,1649566425,6135.202396389999,-1065.5796925800023,24417.145416000007 2022-04-10,04:53:46.000,100,888888888,-795,0,1649566426,6135.525739269993,-1065.6008399700004,24417.375990959998 2022-04-10,04:53:47.000,100,888888888,-795,0,1649566427,6136.010753589995,-1065.6924786599993,24417.711372719998 2022-04-10,04:53:48.000,100,888888888,1045,0,1649566428,6136.529449459995,-1065.8405103900004,24417.990857520002 2022-04-10,04:53:49.000,100,888888888,1085,0,1649566429,6137.142453669992,-1065.9744438599955,24418.417071840006 2022-04-10,04:53:50.000,100,888888888,-795,0,1649566430,6137.472532859996,-1066.0096895099996,24418.62668544001 2022-04-10,04:53:51.000,100,888888888,-795,0,1649566431,6137.971019799996,-1066.0801808100005,24419.052899759998 2022-04-10,04:53:52.000,100,888888888,645,0,1649566432,6138.280890059992,-1066.1365738499953,24419.34635880001 2022-04-10,04:53:53.000,100,888888888,-795,0,1649566433,6138.334780539997,-1066.1859177599981,24419.33937168 2022-04-10,04:53:54.000,100,888888888,805,0,1649566434,6138.738959139999,-1066.1859177599981,24419.93327688 2022-04-10,04:53:55.000,100,888888888,-635,0,1649566435,6138.920839509992,-1066.1224755899966,24420.289620000003 2022-04-10,04:53:56.000,100,888888888,-795,0,1649566436,6139.183555599993,-1065.9391982099987,24420.673911600003 2022-04-10,04:53:57.000,100,888888888,-795,0,1649566437,6139.446271689994,-1065.7700190899996,24420.953396400007 2022-04-10,04:53:58.000,100,888888888,805,0,1649566438,6139.574261579997,-1065.5726434499957,24421.114100159997 2022-04-10,04:53:59.000,100,888888888,-795,0,1649566439,6140.039066969999,-1065.3470712900016,24421.596211439995 2022-04-10,04:54:00.000,100,888888888,-795,0,1649566440,6140.396091399998,-1065.2131378199992,24421.833773519997 2022-04-10,04:54:01.000,100,888888888,-795,0,1649566441,6140.759852139992,-1065.1003517400022,24422.099284079995 2022-04-10,04:54:02.000,100,888888888,-795,0,1649566442,6141.076458709998,-1064.9593691400005,24422.392743120006 2022-04-10,04:54:03.000,100,888888888,-795,0,1649566443,6141.379592659992,-1064.8536321899956,24422.686202160003 2022-04-10,04:54:04.000,100,888888888,-515,0,1649566444,6141.655781369998,-1064.8465830599962,24422.965686960008 2022-04-10,04:54:05.000,100,888888888,-795,0,1649566445,6141.931970079997,-1064.917074359997,24423.182287680007 2022-04-10,04:54:06.000,100,888888888,165,0,1649566446,6142.241840339993,-1064.9664182699998,24423.405875520002 2022-04-10,04:54:07.000,100,888888888,605,0,1649566447,6142.531501669997,-1065.0651060899982,24423.580553519998 2022-04-10,04:54:08.000,100,888888888,-795,0,1649566448,6142.686436799995,-1065.1426465199984,24423.60151488 2022-04-10,04:54:09.000,100,888888888,-795,0,1649566449,6143.023252299994,-1065.1003517400022,24423.915935279998 2022-04-10,04:54:10.000,100,888888888,-795,0,1649566450,6143.043461229994,-1064.9805165299986,24423.98580648 2022-04-10,04:54:11.000,100,888888888,-795,0,1649566451,6143.131033259997,-1064.8183865399988,24424.25830416001 2022-04-10,04:54:12.000,100,888888888,-795,0,1649566452,6143.1445058799945,-1064.5928143799974,24424.495866239995 2022-04-10,04:54:13.000,100,888888888,-155,0,1649566453,6142.875053479998,-1064.3601930899968,24424.621634400006 2022-04-10,04:54:14.000,100,888888888,525,0,1649566454,6142.598864769992,-1064.0993752799986,24424.803299519997 2022-04-10,04:54:15.000,100,888888888,765,0,1649566455,6142.376566539999,-1063.9865892000016,24424.88015784001 2022-04-10,04:54:16.000,100,888888888,805,0,1649566456,6142.228367719996,-1063.9442944199982,24424.950029039996 2022-04-10,04:54:17.000,100,888888888,525,0,1649566457,6142.100377829993,-1064.106424409998,24425.026887360007 2022-04-10,04:54:18.000,100,888888888,-795,0,1649566458,6141.891552219997,-1064.3038000500019,24425.0408616 2022-04-10,04:54:19.000,100,888888888,-795,0,1649566459,6141.898288529999,-1064.5082248199978,24425.201565360003 2022-04-10,04:54:20.000,100,888888888,-795,0,1649566460,6141.824189119994,-1064.783140890002,24425.355281999997 2022-04-10,04:54:21.000,100,888888888,-595,0,1649566461,6141.797243879999,-1065.0439587,24425.404191839996 2022-04-10,04:54:22.000,100,888888888,-795,0,1649566462,6141.905024839994,-1065.3823169399984,24425.502011519995 2022-04-10,04:54:23.000,100,888888888,565,0,1649566463,6142.120586759993,-1065.8264121300017,24425.557908480005 2022-04-10,04:54:24.000,100,888888888,1005,0,1649566464,6142.329412369996,-1066.2493599299996,24425.655728160003 2022-04-10,04:54:25.000,100,888888888,-795,0,1649566465,6142.619073699992,-1066.6018164299967,24425.739573599996 2022-04-10,04:54:26.000,100,888888888,-475,0,1649566466,6142.962625509994,-1066.8837816300002,24425.844380400005 2022-04-10,04:54:27.000,100,888888888,-475,0,1649566467,6143.326386249995,-1067.04591162,24426.081942480007 2022-04-10,04:54:28.000,100,888888888,645,0,1649566468,6143.669938059997,-1067.2080416099998,24426.28456896 2022-04-10,04:54:29.000,100,888888888,565,0,1649566469,6144.080852969993,-1067.3208276899968,24426.529118159997 2022-04-10,04:54:30.000,100,888888888,965,0,1649566470,6144.525449429995,-1067.4124663799957,24426.766680239998 2022-04-10,04:54:31.000,100,888888888,965,0,1649566471,6145.023936369995,-1067.4970559399953,24427.046165040003 2022-04-10,04:54:32.000,100,888888888,-795,0,1649566472,6145.475269139999,-1067.6873824499999,24427.3116756 2022-04-10,04:54:33.000,100,888888888,-795,0,1649566473,6145.872711429998,-1067.877708959997,24427.640070240006 2022-04-10,04:54:34.000,100,888888888,-795,0,1649566474,6146.243208479995,-1068.096231989999,24428.024361840005 2022-04-10,04:54:35.000,100,888888888,645,0,1649566475,6146.553078739998,-1068.2513128499995,24428.422627679996 2022-04-10,04:54:36.000,100,888888888,-795,0,1649566476,6146.856212689992,-1068.4557376199955,24428.86980336 2022-04-10,04:54:37.000,100,888888888,765,0,1649566477,6146.943784719995,-1068.779997599995,24429.330953279998 2022-04-10,04:54:38.000,100,888888888,765,0,1649566478,6146.937048409993,-1069.0267171500018,24429.73620624 2022-04-10,04:54:39.000,100,888888888,-795,0,1649566479,6146.822531139995,-1069.217043659999,24430.253253120005 2022-04-10,04:54:40.000,100,888888888,-795,0,1649566480,6146.627178149996,-1069.2240927899984,24430.637544720004 2022-04-10,04:54:41.000,100,888888888,-715,0,1649566481,6146.4250888499955,-1069.0972084499954,24431.09869464 2022-04-10,04:54:42.000,100,888888888,205,0,1649566482,6146.229735859997,-1068.9139310699975,24431.559844559997 2022-04-10,04:54:43.000,100,888888888,-795,0,1649566483,6146.236472169992,-1068.5826219599985,24432.076891440003 2022-04-10,04:54:44.000,100,888888888,-274,0,1649566484,6146.182581689995,-1068.2654111099982,24432.384324720006 2022-04-10,04:54:45.000,100,888888888,-795,0,1649566485,6146.580023979994,-1067.8001685299969,24433.194830640008 2022-04-10,04:54:46.000,100,888888888,-795,0,1649566486,6146.795585899992,-1067.28558204,24433.76078736 2022-04-10,04:54:47.000,100,888888888,-795,0,1649566487,6147.091983539998,-1066.7075533800016,24434.305782720003 2022-04-10,04:54:48.000,100,888888888,845,0,1649566488,6147.354699629999,-1066.3198512300005,24434.787894 2022-04-10,04:54:49.000,100,888888888,-434,0,1649566489,6147.691515129998,-1066.0308368999977,24435.283979520005 2022-04-10,04:54:50.000,100,888888888,404,0,1649566490,6148.055275869992,-1065.7911664799976,24435.766090800003 2022-04-10,04:54:51.000,100,888888888,-795,0,1649566491,6148.365146129996,-1065.5514960599976,24436.33204752001 2022-04-10,04:54:52.000,100,888888888,1285,0,1649566492,6148.614389599992,-1065.262481730002,24436.925952719997 2022-04-10,04:54:53.000,100,888888888,-795,0,1649566493,6148.769324729998,-1064.987565659998,24437.436012480008 2022-04-10,04:54:54.000,100,888888888,685,0,1649566494,6148.782797349995,-1064.7760917599953,24437.750432880006 2022-04-10,04:54:55.000,100,888888888,-795,0,1649566495,6149.005095579996,-1064.5223230799966,24438.51202896001 2022-04-10,04:54:56.000,100,888888888,-795,0,1649566496,6148.890578309998,-1064.3108491800012,24438.966191759995 2022-04-10,04:54:57.000,100,888888888,-795,0,1649566497,6148.7491157999975,-1063.993638330001,24439.448303040008 2022-04-10,04:54:58.000,100,888888888,-795,0,1649566498,6148.547026499997,-1063.6059361799998,24439.944388559998 2022-04-10,04:54:59.000,100,888888888,1045,0,1649566499,6148.351673509998,-1063.2816762000002,24440.426499839996 2022-04-10,04:55:00.000,100,888888888,-795,0,1649566500,6148.230419929998,-1062.9151214399972,24440.901624 2022-04-10,04:55:01.000,100,888888888,525,0,1649566501,6147.913813359999,-1062.4851245099999,24441.425658 2022-04-10,04:55:02.000,100,888888888,-795,0,1649566502,6147.671306199998,-1062.0551275799953,24441.872833680005 2022-04-10,04:55:03.000,100,888888888,-795,0,1649566503,6147.442271659995,-1061.6110323899993,24442.3339836 2022-04-10,04:55:04.000,100,888888888,205,0,1649566504,6147.233446049999,-1061.2233302399982,24442.76718504 2022-04-10,04:55:05.000,100,888888888,-795,0,1649566505,6147.193028189999,-1060.8849719999998,24443.123528160002 2022-04-10,04:55:06.000,100,888888888,-795,0,1649566506,6147.341227009994,-1060.617105059995,24443.53576824 2022-04-10,04:55:07.000,100,888888888,-795,0,1649566507,6147.489425829997,-1060.3703855099957,24443.9410212 2022-04-10,04:55:08.000,100,888888888,-795,0,1649566508,6147.651097269998,-1060.1589116100004,24444.395184 2022-04-10,04:55:09.000,100,888888888,-795,0,1649566509,6147.725196679996,-1060.046125529996,24444.66069456 2022-04-10,04:55:10.000,100,888888888,-795,0,1649566510,6147.846450259996,-1059.933339449999,24445.135818720002 2022-04-10,04:55:11.000,100,888888888,-795,0,1649566511,6147.758878229994,-1059.8839955399962,24445.408316399997 2022-04-10,04:55:12.000,100,888888888,685,0,1649566512,6147.853186569999,-1059.7712094599992,24445.631904240006 2022-04-10,04:55:13.000,100,888888888,-795,0,1649566513,6148.062012179995,-1059.6866198999996,24446.0720928 2022-04-10,04:55:14.000,100,888888888,-795,0,1649566514,6148.2438925499955,-1059.6372759899969,24446.351577600006 2022-04-10,04:55:15.000,100,888888888,-795,0,1649566515,6148.3584098199935,-1059.6231777299981,24446.547216960003 2022-04-10,04:55:16.000,100,888888888,-795,0,1649566516,6148.425772919996,-1059.6161285999988,24446.784779040005 2022-04-10,04:55:17.000,100,888888888,-795,0,1649566517,6148.398827679994,-1059.5244899099998,24446.966444159996 2022-04-10,04:55:18.000,100,888888888,-795,0,1649566518,6148.2438925499955,-1059.4680968699977,24447.120160800005 2022-04-10,04:55:19.000,100,888888888,1125,0,1649566519,6148.102430039995,-1059.3976055699968,24447.238941840005 2022-04-10,04:55:20.000,100,888888888,1005,0,1649566520,6147.853186569999,-1059.2777703600004,24447.266890320003 2022-04-10,04:55:21.000,100,888888888,-795,0,1649566521,6147.684778819996,-1059.087443849996,24447.32977440001 2022-04-10,04:55:22.000,100,888888888,-795,0,1649566522,6147.502898449995,-1058.9676086399995,24447.378684240008 2022-04-10,04:55:23.000,100,888888888,-795,0,1649566523,6147.240182359994,-1058.8477734299959,24447.427594080007 2022-04-10,04:55:24.000,100,888888888,-795,0,1649566524,6147.078510919993,-1058.699741700002,24447.518426639996 2022-04-10,04:55:25.000,100,888888888,-795,0,1649566525,6146.681068629994,-1058.551709970001,24447.504452400004 2022-04-10,04:55:26.000,100,888888888,-795,0,1649566526,6146.3105715799975,-1058.3825308500018,24447.504452400004 2022-04-10,04:55:27.000,100,888888888,-515,0,1649566527,6145.906392979996,-1058.3049904200016,24447.490478159998 2022-04-10,04:55:28.000,100,888888888,805,0,1649566528,6145.502214379994,-1058.206302599996,24447.41361984 2022-04-10,04:55:29.000,100,888888888,-795,0,1649566529,6145.124981019995,-1058.1005656499983,24447.469516799996 2022-04-10,04:55:30.000,100,888888888,-795,0,1649566530,6144.707329799996,-1057.9454847899979,24447.46252968 2022-04-10,04:55:31.000,100,888888888,645,0,1649566531,6144.262733339994,-1057.8045021899961,24447.455542560005 2022-04-10,04:55:32.000,100,888888888,-795,0,1649566532,6143.865291049995,-1057.6282739399976,24447.53240088 2022-04-10,04:55:33.000,100,888888888,-795,0,1649566533,6143.333122559998,-1057.3463087400014,24447.553362240003 2022-04-10,04:55:34.000,100,888888888,-795,0,1649566534,6142.7672725199955,-1057.1066383200014,24447.63022056 2022-04-10,04:55:35.000,100,888888888,965,0,1649566535,6142.416984399999,-1056.9163118099968,24447.623233440005 2022-04-10,04:55:36.000,100,888888888,-35,0,1649566536,6142.154268309998,-1056.7118870400009,24447.61624632001 2022-04-10,04:55:37.000,100,888888888,485,0,1649566537,6141.9252337699945,-1056.514511399997,24447.707078879997 2022-04-10,04:55:38.000,100,888888888,-795,0,1649566538,6141.797243879999,-1056.422872709998,24447.72804024 2022-04-10,04:55:39.000,100,888888888,805,0,1649566539,6141.803980189994,-1056.3735287999953,24447.769962960003 2022-04-10,04:55:40.000,100,888888888,-795,0,1649566540,6141.878079599999,-1056.2325462000008,24447.825859919998 2022-04-10,04:55:41.000,100,888888888,-114,0,1649566541,6141.844398049994,-1055.9858266500014,24447.86778264 2022-04-10,04:55:42.000,100,888888888,-795,0,1649566542,6141.723144469994,-1055.591075370001,24447.909705360005 2022-04-10,04:55:43.000,100,888888888,-795,0,1649566543,6141.675990299998,-1055.1610784399963,24447.91669248 2022-04-10,04:55:44.000,100,888888888,805,0,1649566544,6141.763562329994,-1054.7804254200018,24447.853808399996 2022-04-10,04:55:45.000,100,888888888,-795,0,1649566545,6141.830925429997,-1054.470263700001,24447.66515616001 2022-04-10,04:55:46.000,100,888888888,-795,0,1649566546,6142.248576649996,-1054.1178071999966,24447.7490016 2022-04-10,04:55:47.000,100,888888888,-35,0,1649566547,6142.659491559993,-1053.8217437400017,24447.686117519996 2022-04-10,04:55:48.000,100,888888888,-795,0,1649566548,6143.157978499992,-1053.553876799997,24447.6092592 2022-04-10,04:55:49.000,100,888888888,-795,0,1649566549,6143.622783889994,-1053.3635502899997,24447.46252968 2022-04-10,04:55:50.000,100,888888888,-795,0,1649566550,6144.128007139996,-1053.2860098599995,24447.32977440001 2022-04-10,04:55:51.000,100,888888888,-795,0,1649566551,6144.687120869996,-1053.2084694299992,24447.183044879996 2022-04-10,04:55:52.000,100,888888888,-434,0,1649566552,6145.165398879995,-1053.0604376999981,24446.952469920005 2022-04-10,04:55:53.000,100,888888888,805,0,1649566553,6145.630204269997,-1052.8842094499996,24446.79176616 2022-04-10,04:55:54.000,100,888888888,-795,0,1649566554,6145.993965009999,-1052.707981200001,24446.67298512 2022-04-10,04:55:55.000,100,888888888,-795,0,1649566555,6146.270153719997,-1052.4189668699983,24446.449397280005 2022-04-10,04:55:56.000,100,888888888,805,0,1649566556,6146.5193971899935,-1052.0312647199971,24446.309654880002 2022-04-10,04:55:57.000,100,888888888,45,0,1649566557,6146.606969219996,-1051.6365134399966,24446.079079919997 2022-04-10,04:55:58.000,100,888888888,-74,0,1649566558,6146.896630549993,-1051.2840569399996,24445.995234480004 2022-04-10,04:55:59.000,100,888888888,-795,0,1649566559,6147.206500809996,-1050.9668460899993,24445.78562088 2022-04-10,04:56:00.000,100,888888888,-795,0,1649566560,6147.428799039997,-1050.7060282800012,24445.60395576001 2022-04-10,04:56:01.000,100,888888888,404,0,1649566561,6147.475953209992,-1050.3747191700022,24445.135818720002 2022-04-10,04:56:02.000,100,888888888,445,0,1649566562,6147.947494909997,-1049.9588204999964,24445.21267704 2022-04-10,04:56:03.000,100,888888888,-515,0,1649566563,6148.203474689995,-1049.6275113899974,24445.079921760007 2022-04-10,04:56:04.000,100,888888888,-795,0,1649566564,6148.520081259994,-1049.3314479299952,24444.940179360005 2022-04-10,04:56:05.000,100,888888888,685,0,1649566565,6148.803006279995,-1049.1834162000014,24444.695630160008 2022-04-10,04:56:06.000,100,888888888,924,0,1649566566,6149.085931299996,-1049.1129249000005,24444.54191352 2022-04-10,04:56:07.000,100,888888888,245,0,1649566567,6149.389065249998,-1049.0635809899977,24444.367235520003 2022-04-10,04:56:08.000,100,888888888,325,0,1649566568,6149.564209309996,-1049.0071879499956,24444.129673440002 2022-04-10,04:56:09.000,100,888888888,-795,0,1649566569,6149.806716469997,-1048.936696650002,24443.975956800008 2022-04-10,04:56:10.000,100,888888888,-795,0,1649566570,6150.082905179996,-1048.8521070899951,24443.780317439996 2022-04-10,04:56:11.000,100,888888888,885,0,1649566571,6150.258049239994,-1048.7252227499994,24443.633587919998 2022-04-10,04:56:12.000,100,888888888,805,0,1649566572,6150.3052034099965,-1048.4855523299993,24443.500832640006 2022-04-10,04:56:13.000,100,888888888,-795,0,1649566573,6150.284994479996,-1048.259980169998,24443.277244799996 2022-04-10,04:56:14.000,100,888888888,924,0,1649566574,6150.406248059997,-1048.041457139996,24443.242309200003 2022-04-10,04:56:15.000,100,888888888,-795,0,1649566575,6150.453402229992,-1047.7876884599973,24443.074618320003 2022-04-10,04:56:16.000,100,888888888,-795,0,1649566576,6150.594864739993,-1047.5480180399973,24442.899940320007 2022-04-10,04:56:17.000,100,888888888,-515,0,1649566577,6150.716118319993,-1047.3083476199972,24442.711288080005 2022-04-10,04:56:18.000,100,888888888,965,0,1649566578,6150.844108209996,-1047.0052350299957,24442.543597200005 2022-04-10,04:56:19.000,100,888888888,-795,0,1649566579,6150.931680239999,-1046.568188969999,24442.459751759998 2022-04-10,04:56:20.000,100,888888888,1125,0,1649566580,6151.012515959999,-1046.0465533499955,24442.320009359995 2022-04-10,04:56:21.000,100,888888888,-795,0,1649566581,6150.958625479994,-1045.4967212100019,24442.21520256 2022-04-10,04:56:22.000,100,888888888,685,0,1649566582,6150.8104266599985,-1044.8904960299988,24442.089434400004 2022-04-10,04:56:23.000,100,888888888,245,0,1649566583,6150.635282599993,-1044.2490251999989,24441.949692000002 2022-04-10,04:56:24.000,100,888888888,-795,0,1649566584,6150.379302819994,-1043.6498491499951,24441.754052640004 2022-04-10,04:56:25.000,100,888888888,-795,0,1649566585,6150.089641489998,-1043.128213529999,24441.600335999996 2022-04-10,04:56:26.000,100,888888888,-795,0,1649566586,6149.739353369994,-1042.6770692099963,24441.54443904 2022-04-10,04:56:27.000,100,888888888,924,0,1649566587,6149.416010489993,-1042.2541214099983,24441.390722400007 2022-04-10,04:56:28.000,100,888888888,-795,0,1649566588,6149.146558089997,-1041.8452718699991,24441.292902720008 2022-04-10,04:56:29.000,100,888888888,645,0,1649566589,6148.829951519998,-1041.5069136300008,24441.118224719998 2022-04-10,04:56:30.000,100,888888888,805,0,1649566590,6148.560499119994,-1041.1826536500012,24440.936559600006 2022-04-10,04:56:31.000,100,888888888,-795,0,1649566591,6148.311255649998,-1040.8231480199975,24440.761881599996 2022-04-10,04:56:32.000,100,888888888,-114,0,1649566592,6147.960967529994,-1040.5059371699972,24440.35662864001 2022-04-10,04:56:33.000,100,888888888,-795,0,1649566593,6147.947494909997,-1040.0477437199952,24440.37060288 2022-04-10,04:56:34.000,100,888888888,-795,0,1649566594,6147.7723508499985,-1039.617746789998,24440.23086048 2022-04-10,04:56:35.000,100,888888888,725,0,1649566595,6147.671306199998,-1039.2582411600015,24440.01425976 2022-04-10,04:56:36.000,100,888888888,245,0,1649566596,6147.556788929993,-1038.997423349996,24439.937401440002 2022-04-10,04:56:37.000,100,888888888,-795,0,1649566597,6147.422062729995,-1038.8423424899956,24439.73477496001 2022-04-10,04:56:38.000,100,888888888,-795,0,1649566598,6147.213237119999,-1038.736605539998,24439.574071200004 2022-04-10,04:56:39.000,100,888888888,-354,0,1649566599,6146.977466269993,-1038.6731633699965,24439.39240608 2022-04-10,04:56:40.000,100,888888888,-795,0,1649566600,6146.674332319999,-1038.6097212000022,24439.168818240003 2022-04-10,04:56:41.000,100,888888888,-475,0,1649566601,6146.398143609993,-1038.5392299000014,24438.994140240007 2022-04-10,04:56:42.000,100,888888888,-795,0,1649566602,6146.108482279997,-1038.4757877299999,24438.651771359997 2022-04-10,04:56:43.000,100,888888888,-795,0,1649566603,6146.000701319994,-1038.4123455599984,24438.616835760004 2022-04-10,04:56:44.000,100,888888888,-795,0,1649566604,6145.657149509992,-1038.384149040001,24438.253505520006 2022-04-10,04:56:45.000,100,888888888,-795,0,1649566605,6145.468532829997,-1038.3277559999988,24438.267479759998 2022-04-10,04:56:46.000,100,888888888,85,0,1649566606,6145.077826849993,-1038.2643138299973,24438.085814640006 2022-04-10,04:56:47.000,100,888888888,-795,0,1649566607,6144.7342750399985,-1038.1021838399975,24437.897162400004 2022-04-10,04:56:48.000,100,888888888,1005,0,1649566608,6144.309887509997,-1037.8836608099955,24437.708510160002 2022-04-10,04:56:49.000,100,888888888,-795,0,1649566609,6143.973072009998,-1037.6298921299967,24437.50588368001 2022-04-10,04:56:50.000,100,888888888,-795,0,1649566610,6143.717092229999,-1037.397270839996,24437.28229584 2022-04-10,04:56:51.000,100,888888888,-155,0,1649566611,6143.528475549996,-1037.1223547699992,24437.13556632 2022-04-10,04:56:52.000,100,888888888,-635,0,1649566612,6143.366804109995,-1036.932028260002,24436.925952719997 2022-04-10,04:56:53.000,100,888888888,-795,0,1649566613,6143.171451119997,-1036.6853087099953,24436.772236080003 2022-04-10,04:56:54.000,100,888888888,-795,0,1649566614,6143.003043369994,-1036.5231787199955,24436.590570959997 2022-04-10,04:56:55.000,100,888888888,-795,0,1649566615,6142.800954069993,-1036.3399013399976,24436.3949316 2022-04-10,04:56:56.000,100,888888888,-795,0,1649566616,6142.484347499994,-1036.1495748300003,24436.052562720004 2022-04-10,04:56:57.000,100,888888888,-795,0,1649566617,6142.322676059994,-1036.0015430999993,24435.926794560008 2022-04-10,04:56:58.000,100,888888888,965,0,1649566618,6142.194686169998,-1035.797118329996,24435.717180960004 2022-04-10,04:56:59.000,100,888888888,-795,0,1649566619,6142.194686169998,-1035.705479639997,24435.50756736 2022-04-10,04:57:00.000,100,888888888,-795,0,1649566620,6142.187949859996,-1035.6702339900003,24435.332889360005 2022-04-10,04:57:01.000,100,888888888,-795,0,1649566621,6142.161004619993,-1035.6702339900003,24435.15122424 2022-04-10,04:57:02.000,100,888888888,-795,0,1649566622,6142.086905209995,-1035.6279392099968,24434.913662159997 2022-04-10,04:57:03.000,100,888888888,-795,0,1649566623,6141.958915319992,-1035.5433496499973,24434.66911296 2022-04-10,04:57:04.000,100,888888888,-795,0,1649566624,6141.857870669999,-1035.444661829999,24434.43853800001 2022-04-10,04:57:05.000,100,888888888,-795,0,1649566625,6141.871343289997,-1035.35302314,24434.16604032 2022-04-10,04:57:06.000,100,888888888,1245,0,1649566626,6141.871343289997,-1035.3953179199962,24433.914504000008 2022-04-10,04:57:07.000,100,888888888,725,0,1649566627,6142.006069489995,-1035.2895809699985,24433.802710080003 2022-04-10,04:57:08.000,100,888888888,-795,0,1649566628,6142.086905209995,-1035.1838440200008,24433.655980560005 2022-04-10,04:57:09.000,100,888888888,1604,0,1649566629,6142.194686169998,-1035.042861419999,24433.44636696 2022-04-10,04:57:10.000,100,888888888,-795,0,1649566630,6142.369830229996,-1034.7045031800008,24433.299637440003 2022-04-10,04:57:11.000,100,888888888,-795,0,1649566631,6142.679700489993,-1034.3168010299996,24433.09701096001 2022-04-10,04:57:12.000,100,888888888,805,0,1649566632,6143.003043369994,-1033.8727058399963,24432.796564800003 2022-04-10,04:57:13.000,100,888888888,-155,0,1649566633,6143.508266619996,-1033.51320021,24432.510092880002 2022-04-10,04:57:14.000,100,888888888,-795,0,1649566634,6143.912445219998,-1033.2594315300012,24432.293492160003 2022-04-10,04:57:15.000,100,888888888,-795,0,1649566635,6144.599548839993,-1033.0268102400005,24432.181698239998 2022-04-10,04:57:16.000,100,888888888,-795,0,1649566636,6145.064354229995,-1032.8012380799992,24431.846316479998 2022-04-10,04:57:17.000,100,888888888,-35,0,1649566637,6145.899656669993,-1032.6250098300006,24431.895226319997 2022-04-10,04:57:18.000,100,888888888,-795,0,1649566638,6146.5732876699985,-1032.5333711400017,24431.608754399997 2022-04-10,04:57:19.000,100,888888888,1125,0,1649566639,6147.219973429994,-1032.5192728799957,24431.448050640007 2022-04-10,04:57:20.000,100,888888888,1085,0,1649566640,6147.859922879994,-1032.5615676599991,24431.161578720006 2022-04-10,04:57:21.000,100,888888888,-795,0,1649566641,6148.452718159999,-1032.5897641799966,24430.9799136 2022-04-10,04:57:22.000,100,888888888,-595,0,1649566642,6149.052249749999,-1032.6743537399961,24430.79824848001 2022-04-10,04:57:23.000,100,888888888,-195,0,1649566643,6149.685462889996,-1032.8223854699972,24430.602609119996 2022-04-10,04:57:24.000,100,888888888,-235,0,1649566644,6150.386039129997,-1032.9563189399996,24430.469853840004 2022-04-10,04:57:25.000,100,888888888,924,0,1649566645,6151.025988579997,-1033.1959893599997,24430.218317519997 2022-04-10,04:57:26.000,100,888888888,-795,0,1649566646,6151.672674339992,-1033.4497580399984,24430.050626639997 2022-04-10,04:57:27.000,100,888888888,-795,0,1649566647,6152.258733309995,-1033.717624979996,24429.827038800002 2022-04-10,04:57:28.000,100,888888888,-795,0,1649566648,6152.8380559699945,-1033.9995901799994,24429.526592639995 2022-04-10,04:57:29.000,100,888888888,965,0,1649566649,6153.444323869997,-1034.2815553799956,24429.247107840005 2022-04-10,04:57:30.000,100,888888888,-795,0,1649566650,6154.010173909999,-1034.5141766699962,24428.981597280006 2022-04-10,04:57:31.000,100,888888888,685,0,1649566651,6154.569287639999,-1034.7186014399995,24428.771983680002 2022-04-10,04:57:32.000,100,888888888,-795,0,1649566652,6155.0677745799985,-1034.9512227300002,24428.555382960003 2022-04-10,04:57:33.000,100,888888888,404,0,1649566653,6155.505634729998,-1035.2331879299963,24428.303846639996 2022-04-10,04:57:34.000,100,888888888,-795,0,1649566654,6155.936758569995,-1035.5292513899985,24428.024361840005 2022-04-10,04:57:35.000,100,888888888,965,0,1649566655,6156.394827649994,-1035.7900691999967,24427.716928560003 2022-04-10,04:57:36.000,100,888888888,-795,0,1649566656,6156.785533629998,-1036.0438378799954,24427.33962408 2022-04-10,04:57:37.000,100,888888888,-675,0,1649566657,6157.162766989997,-1036.2623609099974,24426.95533248 2022-04-10,04:57:38.000,100,888888888,-795,0,1649566658,6157.607363449999,-1036.3610487299957,24426.68982192 2022-04-10,04:57:39.000,100,888888888,1125,0,1649566659,6157.897024779995,-1036.3258030799989,24426.361427279997 2022-04-10,04:57:40.000,100,888888888,-155,0,1649566660,6158.139531939996,-1036.2482626499987,24426.130852320006 2022-04-10,04:57:41.000,100,888888888,-795,0,1649566661,6158.274258139994,-1036.1143291799963,24425.73258648 2022-04-10,04:57:42.000,100,888888888,-155,0,1649566662,6158.361830169997,-1035.8605604999975,24425.474063039997 2022-04-10,04:57:43.000,100,888888888,365,0,1649566663,6158.469611129993,-1035.6561357300016,24425.1107328 2022-04-10,04:57:44.000,100,888888888,-795,0,1649566664,6158.584128399998,-1035.501054870001,24424.71246696001 2022-04-10,04:57:45.000,100,888888888,-795,0,1649566665,6158.752536149994,-1035.4376126999996,24424.349136719997 2022-04-10,04:57:46.000,100,888888888,485,0,1649566666,6158.954625449995,-1035.3389248800013,24424.03471632 2022-04-10,04:57:47.000,100,888888888,-795,0,1649566667,6159.055670099995,-1035.2543353200017,24423.53164368 2022-04-10,04:57:48.000,100,888888888,-795,0,1649566668,6159.426167149999,-1035.331875750002,24423.3639528 2022-04-10,04:57:49.000,100,888888888,924,0,1649566669,6159.6619379999975,-1035.4023670499955,24423.105429359995 2022-04-10,04:57:50.000,100,888888888,-795,0,1649566670,6159.992017189994,-1035.4940057400017,24422.777034720006 2022-04-10,04:57:51.000,100,888888888,-795,0,1649566671,6160.409668409993,-1035.7125287699964,24422.441652960006 2022-04-10,04:57:52.000,100,888888888,285,0,1649566672,6160.746483909992,-1035.83236398,24422.071335599998 2022-04-10,04:57:53.000,100,888888888,-795,0,1649566673,6161.170871439994,-1035.8394131099994,24421.763902319995 2022-04-10,04:57:54.000,100,888888888,565,0,1649566674,6161.5952589699955,-1035.797118329996,24421.484417520005 2022-04-10,04:57:55.000,100,888888888,325,0,1649566675,6162.053328049995,-1035.7548235499999,24421.218906960006 2022-04-10,04:57:56.000,100,888888888,-274,0,1649566676,6162.444034029999,-1035.59269356,24420.97435776001 2022-04-10,04:57:57.000,100,888888888,-795,0,1649566677,6162.780849529998,-1035.501054870001,24420.659937359997 2022-04-10,04:57:58.000,100,888888888,445,0,1649566678,6163.366908499993,-1035.4305635700002,24420.506220720003 2022-04-10,04:57:59.000,100,888888888,-795,0,1649566679,6163.7710870999945,-1035.3671213999987,24420.29660712 2022-04-10,04:58:00.000,100,888888888,-795,0,1649566680,6164.121375219998,-1035.2684335800004,24420.003148080003 2022-04-10,04:58:01.000,100,888888888,-795,0,1649566681,6164.451454409995,-1035.1838440200008,24419.84244432 2022-04-10,04:58:02.000,100,888888888,-795,0,1649566682,6164.808478839994,-1035.11335272,24419.618856480003 2022-04-10,04:58:03.000,100,888888888,605,0,1649566683,6165.152030649995,-1035.0851561999953,24419.493088320007 2022-04-10,04:58:04.000,100,888888888,124,0,1649566684,6165.556209249997,-1035.0851561999953,24419.374307280006 2022-04-10,04:58:05.000,100,888888888,-795,0,1649566685,6165.980596779998,-1035.134500109998,24419.150719439996 2022-04-10,04:58:06.000,100,888888888,-795,0,1649566686,6166.351093829995,-1035.1415492399974,24418.969054320005 2022-04-10,04:58:07.000,100,888888888,-795,0,1649566687,6166.7148545699965,-1035.1063035900006,24418.829311920003 2022-04-10,04:58:08.000,100,888888888,-795,0,1649566688,6167.119033169998,-1035.092205330002,24418.64065968 2022-04-10,04:58:09.000,100,888888888,-795,0,1649566689,6167.509739149995,-1035.042861419999,24418.479955919996 2022-04-10,04:58:10.000,100,888888888,645,0,1649566690,6167.934126679997,-1034.915977079996,24418.396110480004 2022-04-10,04:58:11.000,100,888888888,924,0,1649566691,6168.297887419998,-1034.7538470899963,24418.263355199997 2022-04-10,04:58:12.000,100,888888888,445,0,1649566692,6168.702066019992,-1034.5212257999956,24418.144574159996 2022-04-10,04:58:13.000,100,888888888,-795,0,1649566693,6169.0388815199985,-1034.3168010299996,24418.039767360002 2022-04-10,04:58:14.000,100,888888888,-795,0,1649566694,6169.362224399993,-1034.0559832200015,24417.976883279996 2022-04-10,04:58:15.000,100,888888888,-795,0,1649566695,6169.6047315599935,-1033.9290988799985,24417.725346960004 2022-04-10,04:58:16.000,100,888888888,725,0,1649566696,6170.130163739996,-1033.7810671499974,24417.739321199995 2022-04-10,04:58:17.000,100,888888888,-795,0,1649566697,6170.574760199997,-1033.682379329999,24417.641501519996 2022-04-10,04:58:18.000,100,888888888,-795,0,1649566698,6170.972202489997,-1033.5766423800014,24417.61355304 2022-04-10,04:58:19.000,100,888888888,-795,0,1649566699,6171.248391199995,-1033.4850036899952,24417.46682352 2022-04-10,04:58:20.000,100,888888888,-795,0,1649566700,6171.659306109999,-1033.4145123900016,24417.599578800007 2022-04-10,04:58:21.000,100,888888888,-795,0,1649566701,6171.935494819998,-1033.329922830002,24417.606565920003 2022-04-10,04:58:22.000,100,888888888,-795,0,1649566702,6172.245365079994,-1033.2453332699952,24417.5646432 2022-04-10,04:58:23.000,100,888888888,-795,0,1649566703,6172.5282900999955,-1033.1043506700007,24417.606565920003 2022-04-10,04:58:24.000,100,888888888,-795,0,1649566704,6172.817951429999,-1032.8576311200013,24417.5646432 2022-04-10,04:58:25.000,100,888888888,-795,0,1649566705,6173.121085379993,-1032.7941889499998,24417.536694720002 2022-04-10,04:58:26.000,100,888888888,1125,0,1649566706,6173.558945529992,-1032.8999258999975,24417.599578800007 2022-04-10,04:58:27.000,100,888888888,-795,0,1649566707,6174.070905089997,-1033.0056628499951,24417.606565920003 2022-04-10,04:58:28.000,100,888888888,-795,0,1649566708,6174.528974169996,-1033.1184489299994,24417.58560456 2022-04-10,04:58:29.000,100,888888888,-795,0,1649566709,6175.128505759996,-1033.2171367499977,24417.66246288 2022-04-10,04:58:30.000,100,888888888,-795,0,1649566710,6175.653937939998,-1033.3651684799988,24417.711372719998 2022-04-10,04:58:31.000,100,888888888,365,0,1649566711,6176.260205839993,-1033.555494989996,24417.697398480006 2022-04-10,04:58:32.000,100,888888888,-795,0,1649566712,6176.765429089995,-1033.7035267199972,24417.68342424 2022-04-10,04:58:33.000,100,888888888,-795,0,1649566713,6177.183080309995,-1033.8374601899995,24417.62054016001 2022-04-10,04:58:34.000,100,888888888,-475,0,1649566714,6177.452532709998,-1033.8233619300008,24417.648488640007 2022-04-10,04:58:35.000,100,888888888,1445,0,1649566715,6177.593995219999,-1033.7035267199972,24417.676437120004 2022-04-10,04:58:36.000,100,888888888,-795,0,1649566716,6177.836502379992,-1033.6189371599976,24417.760282559997 2022-04-10,04:58:37.000,100,888888888,-795,0,1649566717,6177.917338099993,-1033.5907406400001,24417.844128000004 2022-04-10,04:58:38.000,100,888888888,-795,0,1649566718,6178.038591679993,-1033.4991019500012,24417.809192399996 2022-04-10,04:58:39.000,100,888888888,-795,0,1649566719,6178.166581569996,-1033.3369719600014,24417.907012079995 2022-04-10,04:58:40.000,100,888888888,-515,0,1649566720,6178.281098839994,-1033.0973015400014,24417.941947680003 2022-04-10,04:58:41.000,100,888888888,-35,0,1649566721,6178.355198249992,-1032.744845039997,24417.983870400007 2022-04-10,04:58:42.000,100,888888888,-795,0,1649566722,6178.361934559995,-1032.3571428899959,24418.00483176001 2022-04-10,04:58:43.000,100,888888888,-795,0,1649566723,6178.328253009997,-1031.9835390000007,24418.074702959995 2022-04-10,04:58:44.000,100,888888888,-755,0,1649566724,6178.193526809999,-1031.602885979999,24418.18649688 2022-04-10,04:58:45.000,100,888888888,-795,0,1649566725,6177.977964889993,-1031.3209207799955,24418.312265039996 2022-04-10,04:58:46.000,100,888888888,-795,0,1649566726,6177.748930349997,-1031.1587907899957,24418.17252264001 2022-04-10,04:58:47.000,100,888888888,765,0,1649566727,6177.8567113099925,-1030.905022109997,24418.45200744 2022-04-10,04:58:48.000,100,888888888,404,0,1649566728,6177.762402969995,-1030.7499412499965,24418.389123360008 2022-04-10,04:58:49.000,100,888888888,-795,0,1649566729,6177.964492269995,-1030.608958650002,24418.535852880006 2022-04-10,04:58:50.000,100,888888888,-795,0,1649566730,6178.159845259994,-1030.503221699997,24418.563801360004 2022-04-10,04:58:51.000,100,888888888,605,0,1649566731,6178.375407179992,-1030.4397795299956,24418.67559528001 2022-04-10,04:58:52.000,100,888888888,-795,0,1649566732,6178.651595889998,-1030.263551279997,24418.745466479995 2022-04-10,04:58:53.000,100,888888888,805,0,1649566733,6178.8469488799965,-1030.0802738999992,24418.815337679996 2022-04-10,04:58:54.000,100,888888888,-795,0,1649566734,6179.042301869995,-1029.932242169998,24418.90617024 2022-04-10,04:58:55.000,100,888888888,-795,0,1649566735,6179.197236999993,-1029.67142436,24418.969054320005 2022-04-10,04:58:56.000,100,888888888,965,0,1649566736,6179.3184905799935,-1029.4106065500018,24418.969054320005 2022-04-10,04:58:57.000,100,888888888,965,0,1649566737,6179.507107259997,-1029.1286413499984,24419.066874000004 2022-04-10,04:58:58.000,100,888888888,-795,0,1649566738,6179.749614419998,-1028.9101183199964,24418.941105840007 2022-04-10,04:58:59.000,100,888888888,-35,0,1649566739,6180.147056709997,-1028.698644420001,24419.080848239995 2022-04-10,04:59:00.000,100,888888888,-795,0,1649566740,6180.551235309998,-1028.4448757400023,24419.199629279996 2022-04-10,04:59:01.000,100,888888888,-795,0,1649566741,6181.016040699993,-1028.219303580001,24419.234564880004 2022-04-10,04:59:02.000,100,888888888,685,0,1649566742,6181.447164539997,-1028.000780549999,24419.29744896001 2022-04-10,04:59:03.000,100,888888888,-635,0,1649566743,6181.790716349999,-1027.9161909899994,24419.29046184 2022-04-10,04:59:04.000,100,888888888,-795,0,1649566744,6182.066905059997,-1027.7752083899977,24419.304436080005 2022-04-10,04:59:05.000,100,888888888,-795,0,1649566745,6182.4845562799965,-1027.6553731800013,24419.29744896001 2022-04-10,04:59:06.000,100,888888888,725,0,1649566746,6182.902207499996,-1027.6060292699985,24419.26251336 2022-04-10,04:59:07.000,100,888888888,605,0,1649566747,6183.326595029997,-1027.5143905799996,24419.304436080005 2022-04-10,04:59:08.000,100,888888888,-795,0,1649566748,6183.724037319997,-1027.4227518900007,24419.402255760004 2022-04-10,04:59:09.000,100,888888888,-795,0,1649566749,6183.9463355499975,-1027.2606219000008,24419.40924288 2022-04-10,04:59:10.000,100,888888888,605,0,1649566750,6184.148424849998,-1027.0914427800017,24419.45815272 2022-04-10,04:59:11.000,100,888888888,-795,0,1649566751,6184.235996879994,-1026.8658706200004,24419.43020424 2022-04-10,04:59:12.000,100,888888888,-795,0,1649566752,6184.350514149999,-1026.6896423700018,24419.34635880001 2022-04-10,04:59:13.000,100,888888888,-795,0,1649566753,6184.438086179995,-1026.4711193399999,24419.33937168 2022-04-10,04:59:14.000,100,888888888,-795,0,1649566754,6184.451558799992,-1026.2807928299953,24419.269500479997 2022-04-10,04:59:15.000,100,888888888,765,0,1649566755,6184.525658209997,-1026.1468593600002,24419.276487600007 2022-04-10,04:59:16.000,100,888888888,-795,0,1649566756,6184.485240349997,-1026.034073279996,24419.1716808 2022-04-10,04:59:17.000,100,888888888,-795,0,1649566757,6184.653648099993,-1025.8789924199955,24419.157706560007 2022-04-10,04:59:18.000,100,888888888,-795,0,1649566758,6184.801846919996,-1025.6534202600014,24419.199629279996 2022-04-10,04:59:19.000,100,888888888,1005,0,1649566759,6184.983727289997,-1025.5053885300003,24419.101809599997 2022-04-10,04:59:20.000,100,888888888,-155,0,1649566760,6185.071299319992,-1025.3150620199958,24419.01097704001 2022-04-10,04:59:21.000,100,888888888,485,0,1649566761,6185.273388619993,-1025.1176863799992,24418.95508008 2022-04-10,04:59:22.000,100,888888888,-795,0,1649566762,6185.603467809997,-1024.9908020399962,24418.941105840007 2022-04-10,04:59:23.000,100,888888888,725,0,1649566763,6185.9941737899935,-1024.8075246599983,24418.878221760002 2022-04-10,04:59:24.000,100,888888888,845,0,1649566764,6186.458979179995,-1024.6101490200017,24418.913157359995 2022-04-10,04:59:25.000,100,888888888,-755,0,1649566765,6186.822739919997,-1024.4268716399965,24418.95508008 2022-04-10,04:59:26.000,100,888888888,285,0,1649566766,6187.011356599993,-1024.271790779996,24418.7873892 2022-04-10,04:59:27.000,100,888888888,-795,0,1649566767,6187.395326269994,-1024.159004699999,24418.864247519996 2022-04-10,04:59:28.000,100,888888888,165,0,1649566768,6187.429007819999,-1024.1308081800016,24418.389123360008 2022-04-10,04:59:29.000,100,888888888,-795,0,1649566769,6187.887076899999,-1024.0180220999973,24418.815337679996 2022-04-10,04:59:30.000,100,888888888,-795,0,1649566770,6188.042012029997,-1023.8629412399969,24418.79437632001 2022-04-10,04:59:31.000,100,888888888,-795,0,1649566771,6188.156529299995,-1023.6937621199977,24418.801363440005 2022-04-10,04:59:32.000,100,888888888,-795,0,1649566772,6188.196947159995,-1023.5739269100013,24418.83629904 2022-04-10,04:59:33.000,100,888888888,924,0,1649566773,6188.331673359993,-1023.5104847399998,24418.864247519996 2022-04-10,04:59:34.000,100,888888888,-795,0,1649566774,6188.419245389996,-1023.3201582299953,24418.80835056 2022-04-10,04:59:35.000,100,888888888,645,0,1649566775,6188.601125759997,-1023.10868433,24418.948092960003 2022-04-10,04:59:36.000,100,888888888,605,0,1649566776,6188.742588269997,-1022.9324560800014,24418.83629904 2022-04-10,04:59:37.000,100,888888888,525,0,1649566777,6188.809951369993,-1022.7844243500003,24418.885208879998 2022-04-10,04:59:38.000,100,888888888,845,0,1649566778,6188.931204949993,-1022.5799995799971,24418.83629904 2022-04-10,04:59:39.000,100,888888888,645,0,1649566779,6188.971622809993,-1022.3755748100011,24418.822324800007 2022-04-10,04:59:40.000,100,888888888,-795,0,1649566780,6189.099612699996,-1022.2204939500007,24418.871234640006 2022-04-10,04:59:41.000,100,888888888,-795,0,1649566781,6189.200657349997,-1022.0795113499989,24418.9271316 2022-04-10,04:59:42.000,100,888888888,565,0,1649566782,6189.362328789997,-1021.9032831000004,24418.815337679996 2022-04-10,04:59:43.000,100,888888888,-795,0,1649566783,6189.550945469993,-1021.7904970199961,24418.780402080003 2022-04-10,04:59:44.000,100,888888888,-795,0,1649566784,6189.719353219996,-1021.7623004999987,24418.59174984 2022-04-10,04:59:45.000,100,888888888,-795,0,1649566785,6190.056168719995,-1021.6706618099997,24418.52187864 2022-04-10,04:59:46.000,100,888888888,-795,0,1649566786,6190.399720529997,-1021.529679209998,24418.584762720006 2022-04-10,04:59:47.000,100,888888888,404,0,1649566787,6190.628755069993,-1021.2829596599986,24418.389123360008 2022-04-10,04:59:48.000,100,888888888,-795,0,1649566788,6190.6085461399925,-1020.9939453299958,24418.06771584 2022-04-10,04:59:49.000,100,888888888,-795,0,1649566789,6191.100296769997,-1020.6696853499961,24418.4030976 2022-04-10,04:59:50.000,100,888888888,-795,0,1649566790,6191.187868799992,-1020.3242779799984,24418.28431656 2022-04-10,04:59:51.000,100,888888888,-434,0,1649566791,6191.2417592799975,-1020.1057549499965,24418.158548400002 2022-04-10,04:59:52.000,100,888888888,-795,0,1649566792,6191.2417592799975,-1019.9859197400001,24417.941947680003 2022-04-10,04:59:53.000,100,888888888,-795,0,1649566793,6191.423639649998,-1019.9083793099999,24417.85111512 2022-04-10,04:59:54.000,100,888888888,-795,0,1649566794,6191.666146809999,-1019.9365758299973,24417.858102239996 2022-04-10,04:59:55.000,100,888888888,-795,0,1649566795,6191.928862899993,-1020.0141162599975,24417.78823104001 2022-04-10,04:59:56.000,100,888888888,1205,0,1649566796,6192.124215889999,-1020.1621479899986,24417.6345144 2022-04-10,04:59:57.000,100,888888888,-195,0,1649566797,6192.373459359995,-1020.2608358099969,24417.41791368 2022-04-10,04:59:58.000,100,888888888,605,0,1649566798,6192.7035385499985,-1020.3313271099978,24417.34804248 2022-04-10,04:59:59.000,100,888888888,-795,0,1649566799,6193.141398699998,-1020.3806710200006,24417.28515840001 2022-04-10,05:00:00.000,100,888888888,-395,0,1649566800,6193.336751689996,-1020.408867539998,24417.01266072 2022-04-10,05:00:01.000,100,888888888,-795,0,1649566801,6193.552313609995,-1020.4018184099987,24416.837982720004 2022-04-10,05:00:02.000,100,888888888,-795,0,1649566802,6194.259626159997,-1020.4793588399989,24416.907853920005 2022-04-10,05:00:03.000,100,888888888,965,0,1649566803,6194.818739889997,-1020.5639483999985,24416.77509864 2022-04-10,05:00:04.000,100,888888888,-795,0,1649566804,6195.377853619997,-1020.6062431800019,24416.656317599998 2022-04-10,05:00:05.000,100,888888888,1165,0,1649566805,6196.031275689995,-1020.62739057,24416.649330480002 2022-04-10,05:00:06.000,100,888888888,-795,0,1649566806,6196.630807279995,-1020.7754223000011,24416.55849792 2022-04-10,05:00:07.000,100,888888888,645,0,1649566807,6197.210129939995,-1020.8106679499979,24416.502600960004 2022-04-10,05:00:08.000,100,888888888,-795,0,1649566808,6197.7692436699945,-1020.7683731700017,24416.369845679998 2022-04-10,05:00:09.000,100,888888888,924,0,1649566809,6197.984805589993,-1020.8529627300013,24415.93664424 2022-04-10,05:00:10.000,100,888888888,-795,0,1649566810,6198.732535999996,-1020.7119801299996,24416.19516768 2022-04-10,05:00:11.000,100,888888888,85,0,1649566811,6199.163659839993,-1020.62739057,24416.17420632 2022-04-10,05:00:12.000,100,888888888,445,0,1649566812,6199.4937390299965,-1020.5075553599963,24416.12529648 2022-04-10,05:00:13.000,100,888888888,-795,0,1649566813,6199.837290839998,-1020.4370640599955,24416.16023208001 2022-04-10,05:00:14.000,100,888888888,-795,0,1649566814,6199.931599179996,-1020.4370640599955,24415.894721519995 2022-04-10,05:00:15.000,100,888888888,-795,0,1649566815,6200.288623609995,-1020.3736218900012,24416.041451040008 2022-04-10,05:00:16.000,100,888888888,-795,0,1649566816,6200.571548629996,-1020.38772015,24415.950618480005 2022-04-10,05:00:17.000,100,888888888,485,0,1649566817,6200.820792099992,-1020.4018184099987,24415.845811679996 2022-04-10,05:00:18.000,100,888888888,-74,0,1649566818,6201.292333799996,-1020.500506229997,24415.852798800006 2022-04-10,05:00:19.000,100,888888888,-795,0,1649566819,6201.662830849993,-1020.4934570999976,24415.727030639995 2022-04-10,05:00:20.000,100,888888888,-795,0,1649566820,6202.349934469996,-1020.5146044899957,24415.985554079998 2022-04-10,05:00:21.000,100,888888888,-274,0,1649566821,6202.902311889993,-1020.5428010100004,24415.978566960002 2022-04-10,05:00:22.000,100,888888888,-795,0,1649566822,6203.400798829993,-1020.535751880001,24415.99254120001 2022-04-10,05:00:23.000,100,888888888,5,0,1649566823,6203.8453952899945,-1020.5216536200023,24415.93664424 2022-04-10,05:00:24.000,100,888888888,-274,0,1649566824,6204.249573889996,-1020.4370640599955,24415.901708640005 2022-04-10,05:00:25.000,100,888888888,-795,0,1649566825,6204.700906659993,-1020.2396884199989,24415.922670000007 2022-04-10,05:00:26.000,100,888888888,-795,0,1649566826,6205.111821569997,-1020.0705092999997,24415.90869576 2022-04-10,05:00:27.000,100,888888888,1125,0,1649566827,6205.549681719996,-1019.9154284399992,24415.93664424 2022-04-10,05:00:28.000,100,888888888,45,0,1649566828,6205.960596629993,-1019.7532984499994,24415.985554079998 2022-04-10,05:00:29.000,100,888888888,-795,0,1649566829,6206.270466889997,-1019.6405123699951,24416.048438160004 2022-04-10,05:00:30.000,100,888888888,1245,0,1649566830,6206.499501429993,-1019.5065789,24416.07638664 2022-04-10,05:00:31.000,100,888888888,1205,0,1649566831,6206.694854419999,-1019.3867436899964,24416.0274768 2022-04-10,05:00:32.000,100,888888888,285,0,1649566832,6206.580337149993,-1019.3092032599961,24415.8877344 2022-04-10,05:00:33.000,100,888888888,-795,0,1649566833,6206.755481209999,-1019.2387119599953,24416.00651544 2022-04-10,05:00:34.000,100,888888888,-795,0,1649566834,6206.701590729994,-1019.2105154399978,24416.048438160004 2022-04-10,05:00:35.000,100,888888888,-795,0,1649566835,6206.593809769998,-1019.1893680499998,24416.041451040008 2022-04-10,05:00:36.000,100,888888888,445,0,1649566836,6206.634227629998,-1019.1964171799991,24416.19516768 2022-04-10,05:00:37.000,100,888888888,525,0,1649566837,6206.667909179996,-1019.2598593500006,24416.16023208001 2022-04-10,05:00:38.000,100,888888888,-795,0,1649566838,6206.688118109996,-1019.3162523899955,24416.230103279995 2022-04-10,05:00:39.000,100,888888888,-795,0,1649566839,6206.742008589994,-1019.3585471699989,24416.146257840002 2022-04-10,05:00:40.000,100,888888888,-795,0,1649566840,6206.755481209999,-1019.4290384699998,24416.139270720007 2022-04-10,05:00:41.000,100,888888888,-795,0,1649566841,6206.782426449994,-1019.5629719400022,24416.17420632 2022-04-10,05:00:42.000,100,888888888,485,0,1649566842,6206.782426449994,-1019.6898562799979,24416.216129040004 2022-04-10,05:00:43.000,100,888888888,-795,0,1649566843,6206.802635379994,-1019.7885440999962,24416.32792296001 2022-04-10,05:00:44.000,100,888888888,-795,0,1649566844,6206.876734789999,-1019.9365758299973,24416.39080704 2022-04-10,05:00:45.000,100,888888888,-795,0,1649566845,6206.964306819995,-1020.1128040799958,24416.404781280005 2022-04-10,05:00:46.000,100,888888888,1085,0,1649566846,6207.139450879993,-1020.3313271099978,24416.49561384001 2022-04-10,05:00:47.000,100,888888888,-795,0,1649566847,6207.166396119996,-1020.5498501399998,24416.355871440006 2022-04-10,05:00:48.000,100,888888888,-354,0,1649566848,6207.496475309992,-1020.7331275199977,24416.467665359996 2022-04-10,05:00:49.000,100,888888888,-795,0,1649566849,6207.577311029992,-1020.86706099,24416.600420640003 2022-04-10,05:00:50.000,100,888888888,965,0,1649566850,6207.691828299998,-1021.0221418500005,24416.649330480002 2022-04-10,05:00:51.000,100,888888888,805,0,1649566851,6207.853499739998,-1021.1560753199956,24416.761124400007 2022-04-10,05:00:52.000,100,888888888,-795,0,1649566852,6207.920862839994,-1021.2547631400012,24416.84496984 2022-04-10,05:00:53.000,100,888888888,-795,0,1649566853,6207.974753319999,-1021.3957457399956,24416.928815280007 2022-04-10,05:00:54.000,100,888888888,-795,0,1649566854,6208.028643799997,-1021.5226300799986,24416.96375088 2022-04-10,05:00:55.000,100,888888888,-795,0,1649566855,6208.042116419994,-1021.5790231200008,24417.06157056 2022-04-10,05:00:56.000,100,888888888,-795,0,1649566856,6208.048852729997,-1021.7059074599965,24417.096506160007 2022-04-10,05:00:57.000,100,888888888,-795,0,1649566857,6208.1027432099945,-1021.8116444100015,24417.068557679995 2022-04-10,05:00:58.000,100,888888888,-795,0,1649566858,6208.190315239997,-1021.9596761399953,24417.138428879996 2022-04-10,05:00:59.000,100,888888888,-795,0,1649566859,6208.284623579995,-1022.1147569999957,24417.2502228 2022-04-10,05:01:00.000,100,888888888,-795,0,1649566860,6208.392404539998,-1022.2416413399988,24417.306119759996 2022-04-10,05:01:01.000,100,888888888,-395,0,1649566861,6208.4934491899985,-1022.3121326399996,24417.341055360004 2022-04-10,05:01:02.000,100,888888888,-114,0,1649566862,6208.594493839999,-1022.3826239400005,24417.375990959998 2022-04-10,05:01:03.000,100,888888888,-795,0,1649566863,6208.641648009994,-1022.3896730699998,24417.369003840002 2022-04-10,05:01:04.000,100,888888888,805,0,1649566864,6208.7022747999945,-1022.4249187199966,24417.375990959998 2022-04-10,05:01:05.000,100,888888888,924,0,1649566865,6208.8504736199975,-1022.5095082799962,24417.2502228 2022-04-10,05:01:06.000,100,888888888,-795,0,1649566866,6209.113189709999,-1022.6011469699952,24417.341055360004 2022-04-10,05:01:07.000,100,888888888,-395,0,1649566867,6209.308542699997,-1022.6434417499986,24417.382978080008 2022-04-10,05:01:08.000,100,888888888,725,0,1649566868,6209.470214139998,-1022.7068839200001,24417.375990959998 2022-04-10,05:01:09.000,100,888888888,-795,0,1649566869,6209.517368309993,-1022.7562278299956,24417.431887920007 2022-04-10,05:01:10.000,100,888888888,1445,0,1649566870,6209.5645224799955,-1022.7844243500003,24417.39695232 2022-04-10,05:01:11.000,100,888888888,-795,0,1649566871,6209.625149269996,-1022.8055717399984,24417.355029599996 2022-04-10,05:01:12.000,100,888888888,-195,0,1649566872,6209.7127212999985,-1022.8831121699986,24417.32708112 2022-04-10,05:01:13.000,100,888888888,-795,0,1649566873,6209.833974879999,-1022.8760630399993,24417.28515840001 2022-04-10,05:01:14.000,100,888888888,805,0,1649566874,6209.847447499997,-1022.8478665200018,24417.257209919997 2022-04-10,05:01:15.000,100,888888888,-795,0,1649566875,6209.8070296399965,-1022.777375220001,24417.138428879996 2022-04-10,05:01:16.000,100,888888888,965,0,1649566876,6209.860920119994,-1022.6998347900008,24417.236248559995 2022-04-10,05:01:17.000,100,888888888,-755,0,1649566877,6209.739666539994,-1022.5729504499977,24417.20131296 2022-04-10,05:01:18.000,100,888888888,-795,0,1649566878,6209.544313549995,-1022.4672135000001,24417.089519039997 2022-04-10,05:01:19.000,100,888888888,-795,0,1649566879,6209.362433179995,-1022.3685256800018,24417.047596320008 2022-04-10,05:01:20.000,100,888888888,-795,0,1649566880,6209.247915909997,-1022.2345922099994,24416.83099560001 2022-04-10,05:01:21.000,100,888888888,-395,0,1649566881,6209.342224249995,-1022.1429535200004,24417.040609199998 2022-04-10,05:01:22.000,100,888888888,-795,0,1649566882,6209.315279009992,-1022.0513148300015,24416.96375088 2022-04-10,05:01:23.000,100,888888888,404,0,1649566883,6209.227706979997,-1021.9385287499972,24416.977725120007 2022-04-10,05:01:24.000,100,888888888,-795,0,1649566884,6209.173816499999,-1021.8468900599983,24416.956763760005 2022-04-10,05:01:25.000,100,888888888,-235,0,1649566885,6209.086244469996,-1021.7623004999987,24416.907853920005 2022-04-10,05:01:26.000,100,888888888,605,0,1649566886,6209.066035539996,-1021.6636126800004,24416.858944080006 2022-04-10,05:01:27.000,100,888888888,-795,0,1649566887,6209.0929807799985,-1021.5226300799986,24416.810034240007 2022-04-10,05:01:28.000,100,888888888,-795,0,1649566888,6209.005408749996,-1021.4450896499984,24416.67727896 2022-04-10,05:01:29.000,100,888888888,-795,0,1649566889,6208.931309339998,-1021.3041070499967,24416.523562320006 2022-04-10,05:01:30.000,100,888888888,-795,0,1649566890,6208.884155169995,-1021.1842718400003,24416.453691120005 2022-04-10,05:01:31.000,100,888888888,445,0,1649566891,6208.8167920699925,-1021.0996822800007,24416.355871440006 2022-04-10,05:01:32.000,100,888888888,-795,0,1649566892,6208.803319449995,-1021.0221418500005,24416.251064639997 2022-04-10,05:01:33.000,100,888888888,-795,0,1649566893,6208.722483729995,-1020.979847069997,24416.16023208001 2022-04-10,05:01:34.000,100,888888888,-795,0,1649566894,6208.789846829997,-1020.9305031600015,24416.041451040008 2022-04-10,05:01:35.000,100,888888888,-795,0,1649566895,6208.810055759997,-1020.8811592499987,24415.845811679996 2022-04-10,05:01:36.000,100,888888888,-795,0,1649566896,6208.911100409998,-1020.8741101199994,24415.685107920006 2022-04-10,05:01:37.000,100,888888888,-354,0,1649566897,6208.917836719993,-1020.8882083799981,24415.461520079996 2022-04-10,05:01:38.000,100,888888888,-795,0,1649566898,6209.140134949994,-1020.9446014200003,24415.363700399997 2022-04-10,05:01:39.000,100,888888888,-795,0,1649566899,6209.375905799992,-1021.0362401099992,24415.279854960005 2022-04-10,05:01:40.000,100,888888888,285,0,1649566900,6209.6790397499935,-1021.0996822800007,24415.196009519997 2022-04-10,05:01:41.000,100,888888888,565,0,1649566901,6209.914810599999,-1021.1349279299975,24415.035305760008 2022-04-10,05:01:42.000,100,888888888,-795,0,1649566902,6210.096690969993,-1021.0996822800007,24414.888576239995 2022-04-10,05:01:43.000,100,888888888,-354,0,1649566903,6210.197735619993,-1021.0503383699979,24414.706911120003 2022-04-10,05:01:44.000,100,888888888,-795,0,1649566904,6210.325725509996,-1021.0009944599951,24414.56716872 2022-04-10,05:01:45.000,100,888888888,-795,0,1649566905,6210.399824919994,-1020.9164048999955,24414.420439200003 2022-04-10,05:01:46.000,100,888888888,-795,0,1649566906,6210.460451709994,-1020.8247662099966,24414.308645279998 2022-04-10,05:01:47.000,100,888888888,-795,0,1649566907,6210.568232669997,-1020.7613240399951,24414.217812719995 2022-04-10,05:01:48.000,100,888888888,-795,0,1649566908,6210.689486249998,-1020.6767344799955,24414.175890000006 2022-04-10,05:01:49.000,100,888888888,765,0,1649566909,6210.905048169996,-1020.5287027500017,24414.050121839995 2022-04-10,05:01:50.000,100,888888888,-795,0,1649566910,6211.100401159994,-1020.4159166699974,24413.917366560003 2022-04-10,05:01:51.000,100,888888888,365,0,1649566911,6211.255336289993,-1020.3454253699965,24413.791598400006 2022-04-10,05:01:52.000,100,888888888,245,0,1649566912,6211.396798799993,-1020.2326392899995,24413.65884312 2022-04-10,05:01:53.000,100,888888888,-795,0,1649566913,6211.504579759996,-1020.1903445099961,24413.602946160005 2022-04-10,05:01:54.000,100,888888888,725,0,1649566914,6211.538261309994,-1020.2114919000014,24413.470190879998 2022-04-10,05:01:55.000,100,888888888,-795,0,1649566915,6211.504579759996,-1020.2467375499982,24413.414293920003 2022-04-10,05:01:56.000,100,888888888,-795,0,1649566916,6211.437216659993,-1020.3172288499991,24413.21166744001 2022-04-10,05:01:57.000,100,888888888,965,0,1649566917,6211.390062489998,-1020.4229657999967,24413.20468032 2022-04-10,05:01:58.000,100,888888888,-795,0,1649566918,6211.255336289993,-1020.500506229997,24413.078912160003 2022-04-10,05:01:59.000,100,888888888,-795,0,1649566919,6211.073455919999,-1020.5850957899966,24412.995066719996 2022-04-10,05:02:00.000,100,888888888,-795,0,1649566920,6210.965674959996,-1020.7260783899983,24412.862311440003 2022-04-10,05:02:01.000,100,888888888,-795,0,1649566921,6210.844421379996,-1020.8388644699953,24412.72256904 2022-04-10,05:02:02.000,100,888888888,-795,0,1649566922,6210.790530899998,-1020.86706099,24412.575839520003 2022-04-10,05:02:03.000,100,888888888,-395,0,1649566923,6210.777058279993,-1020.9516505499996,24412.464045599998 2022-04-10,05:02:04.000,100,888888888,605,0,1649566924,6210.729904109998,-1021.0150927200011,24412.324303199995 2022-04-10,05:02:05.000,100,888888888,-635,0,1649566925,6210.743376729995,-1021.1137805399994,24412.17058656 2022-04-10,05:02:06.000,100,888888888,-795,0,1649566926,6210.649068389997,-1021.2477140100018,24411.877127520005 2022-04-10,05:02:07.000,100,888888888,-795,0,1649566927,6210.702958869995,-1021.2688613999999,24411.779307840006 2022-04-10,05:02:08.000,100,888888888,-795,0,1649566928,6210.662541009995,-1021.325254440002,24411.618604080002 2022-04-10,05:02:09.000,100,888888888,404,0,1649566929,6210.676013629993,-1021.3957457399956,24411.443926080006 2022-04-10,05:02:10.000,100,888888888,-795,0,1649566930,6210.696222559993,-1021.4662370399965,24411.325145040006 2022-04-10,05:02:11.000,100,888888888,-795,0,1649566931,6210.622123149995,-1021.4873844300018,24411.185402640003 2022-04-10,05:02:12.000,100,888888888,965,0,1649566932,6210.554760049992,-1021.5931213799995,24411.03168600001 2022-04-10,05:02:13.000,100,888888888,-795,0,1649566933,6210.467188019997,-1021.6847600699984,24410.850020880003 2022-04-10,05:02:14.000,100,888888888,-795,0,1649566934,6210.386352299996,-1021.7411531100006,24410.654381520006 2022-04-10,05:02:15.000,100,888888888,845,0,1649566935,6210.251626099998,-1021.8327917999995,24410.437780800006 2022-04-10,05:02:16.000,100,888888888,-795,0,1649566936,6210.130372519998,-1021.8680374499963,24410.20720584 2022-04-10,05:02:17.000,100,888888888,-795,0,1649566937,6210.029327869997,-1021.9314796199978,24410.011566480003 2022-04-10,05:02:18.000,100,888888888,765,0,1649566938,6209.894601669999,-1022.0372165699955,24409.794965760004 2022-04-10,05:02:19.000,100,888888888,1325,0,1649566939,6209.840711189994,-1022.1359043900011,24409.592339279996 2022-04-10,05:02:20.000,100,888888888,-354,0,1649566940,6209.705984989996,-1022.2980343800009,24409.29888024 2022-04-10,05:02:21.000,100,888888888,-795,0,1649566941,6209.840711189994,-1022.431967849996,24409.222021920003 2022-04-10,05:02:22.000,100,888888888,-795,0,1649566942,6209.881129049994,-1022.5799995799971,24408.998434080007 2022-04-10,05:02:23.000,100,888888888,-795,0,1649566943,6209.9215469099945,-1022.7068839200001,24408.802794719995 2022-04-10,05:02:24.000,100,888888888,-795,0,1649566944,6209.901337979994,-1022.7844243500003,24408.572219760004 2022-04-10,05:02:25.000,100,888888888,805,0,1649566945,6209.968701079997,-1022.8831121699986,24408.306709200006 2022-04-10,05:02:26.000,100,888888888,965,0,1649566946,6209.901337979994,-1023.0311438999997,24408.034211519996 2022-04-10,05:02:27.000,100,888888888,1085,0,1649566947,6210.1640540699955,-1023.2073721499983,24407.9573532 2022-04-10,05:02:28.000,100,888888888,-675,0,1649566948,6210.325725509996,-1023.3342564900013,24407.733765360004 2022-04-10,05:02:29.000,100,888888888,765,0,1649566949,6210.460451709994,-1023.4822882199951,24407.55908736001 2022-04-10,05:02:30.000,100,888888888,924,0,1649566950,6210.548023739997,-1023.5739269100013,24407.293576799995 2022-04-10,05:02:31.000,100,888888888,605,0,1649566951,6210.770321969998,-1023.6091725599981,24407.195757119996 2022-04-10,05:02:32.000,100,888888888,-795,0,1649566952,6210.871366619998,-1023.5950742999994,24407.00011776 2022-04-10,05:02:33.000,100,888888888,-795,0,1649566953,6211.012829129999,-1023.5739269100013,24406.818452640007 2022-04-10,05:02:34.000,100,888888888,-795,0,1649566954,6211.134082709992,-1023.5034356100005,24406.629800400005 2022-04-10,05:02:35.000,100,888888888,205,0,1649566955,6211.154291639992,-1023.4329443099996,24406.56691632 2022-04-10,05:02:36.000,100,888888888,965,0,1649566956,6211.167764259997,-1023.4329443099996,24406.455122399995 2022-04-10,05:02:37.000,100,888888888,525,0,1649566957,6211.134082709992,-1023.4540916999977,24406.343328480005 2022-04-10,05:02:38.000,100,888888888,-795,0,1649566958,6211.080192229994,-1023.4258951800002,24406.140701999997 2022-04-10,05:02:39.000,100,888888888,-155,0,1649566959,6210.999356509994,-1023.439993439999,24406.056856560004 2022-04-10,05:02:40.000,100,888888888,404,0,1649566960,6211.012829129999,-1023.4893373500017,24405.84724296 2022-04-10,05:02:41.000,100,888888888,-795,0,1649566961,6211.006092819996,-1023.6232708199968,24405.735449039996 2022-04-10,05:02:42.000,100,888888888,-795,0,1649566962,6211.066719609997,-1023.7149095099958,24405.60968088 2022-04-10,05:02:43.000,100,888888888,85,0,1649566963,6211.033038059999,-1023.8135973300014,24405.358144560007 2022-04-10,05:02:44.000,100,888888888,-235,0,1649566964,6211.187973189997,-1023.9263834099984,24405.428015760008 2022-04-10,05:02:45.000,100,888888888,-795,0,1649566965,6211.107137469997,-1024.010972969998,24405.32320896 2022-04-10,05:02:46.000,100,888888888,-795,0,1649566966,6211.039774369994,-1024.0814642699988,24405.1275696 2022-04-10,05:02:47.000,100,888888888,-795,0,1649566967,6210.965674959996,-1024.1449064400003,24405.029749920002 2022-04-10,05:02:48.000,100,888888888,-795,0,1649566968,6210.884839239996,-1024.229496,24404.87603328001 2022-04-10,05:02:49.000,100,888888888,-795,0,1649566969,6210.810739829998,-1024.250643389998,24404.694368160002 2022-04-10,05:02:50.000,100,888888888,-795,0,1649566970,6210.696222559993,-1024.229496,24404.533664399998 2022-04-10,05:02:51.000,100,888888888,685,0,1649566971,6210.628859459997,-1024.250643389998,24404.421870480008 2022-04-10,05:02:52.000,100,888888888,1125,0,1649566972,6210.514342189999,-1024.2788399099954,24404.351999280007 2022-04-10,05:02:53.000,100,888888888,-795,0,1649566973,6210.372879679999,-1024.2153977400012,24404.184308400007 2022-04-10,05:02:54.000,100,888888888,-795,0,1649566974,6210.258362409993,-1024.1872012199965,24404.086488720008 2022-04-10,05:02:55.000,100,888888888,124,0,1649566975,6210.0697457299975,-1024.159004699999,24403.848926640007 2022-04-10,05:02:56.000,100,888888888,445,0,1649566976,6210.009118939997,-1024.137857310001,24403.66726152 2022-04-10,05:02:57.000,100,888888888,-795,0,1649566977,6209.988910009997,-1024.1237590500023,24403.40175096 2022-04-10,05:02:58.000,100,888888888,-195,0,1649566978,6210.063009419995,-1024.137857310001,24403.296944160007 2022-04-10,05:02:59.000,100,888888888,45,0,1649566979,6210.197735619993,-1024.1237590500023,24403.157201760005 2022-04-10,05:03:00.000,100,888888888,765,0,1649566980,6210.318989199994,-1024.1096607899963,24403.024446479998 2022-04-10,05:03:01.000,100,888888888,85,0,1649566981,6210.440242779994,-1024.0744151399995,24402.800858640003 2022-04-10,05:03:02.000,100,888888888,-795,0,1649566982,6210.574968979992,-1024.0532677500014,24402.6122064 2022-04-10,05:03:03.000,100,888888888,285,0,1649566983,6210.702958869995,-1024.0391694899954,24402.409579920008 2022-04-10,05:03:04.000,100,888888888,165,0,1649566984,6210.750113039998,-1023.9968747099992,24402.19297920001 2022-04-10,05:03:05.000,100,888888888,-795,0,1649566985,6210.817476139993,-1023.9404816699971,24401.983365600005 2022-04-10,05:03:06.000,100,888888888,-795,0,1649566986,6210.9117844799985,-1023.919334279999,24401.787726240007 2022-04-10,05:03:07.000,100,888888888,-795,0,1649566987,6210.9319934099985,-1023.9616290599952,24401.382473280006 2022-04-10,05:03:08.000,100,888888888,-795,0,1649566988,6211.2351273599925,-1024.0039238399986,24401.52221568001 2022-04-10,05:03:09.000,100,888888888,-315,0,1649566989,6211.417007729993,-1024.0250712299967,24401.312602080005 2022-04-10,05:03:10.000,100,888888888,-795,0,1649566990,6211.585415479996,-1024.102611659997,24401.08202712 2022-04-10,05:03:11.000,100,888888888,-795,0,1649566991,6211.753823229992,-1024.2153977400012,24400.830490800006 2022-04-10,05:03:12.000,100,888888888,-515,0,1649566992,6211.8885494299975,-1024.3352329499976,24400.620877200003 2022-04-10,05:03:13.000,100,888888888,-795,0,1649566993,6212.0973750399935,-1024.5255594600021,24400.38331512 2022-04-10,05:03:14.000,100,888888888,885,0,1649566994,6212.198419689994,-1024.6453946699985,24400.166714400002 2022-04-10,05:03:15.000,100,888888888,525,0,1649566995,6212.279255409994,-1024.7581807499955,24400.006010639998 2022-04-10,05:03:16.000,100,888888888,-795,0,1649566996,6212.353354819992,-1024.8850650899985,24399.831332640002 2022-04-10,05:03:17.000,100,888888888,5,0,1649566997,6212.110847659998,-1025.0260476900003,24399.516912240004 2022-04-10,05:03:18.000,100,888888888,765,0,1649566998,6212.137792899994,-1025.167030290002,24399.447041040003 2022-04-10,05:03:19.000,100,888888888,-795,0,1649566999,6212.110847659998,-1025.3221111499952,24399.1885176 2022-04-10,05:03:20.000,100,888888888,-795,0,1649567000,6211.949176219998,-1025.4419463599988,24398.964929760004 2022-04-10,05:03:21.000,100,888888888,5,0,1649567001,6211.753823229992,-1025.5265359199984,24398.629548000004 2022-04-10,05:03:22.000,100,888888888,-795,0,1649567002,6211.760559539995,-1025.6040763499986,24398.552689680007 2022-04-10,05:03:23.000,100,888888888,-795,0,1649567003,6211.706669059997,-1025.7239115600023,24398.378011679997 2022-04-10,05:03:24.000,100,888888888,725,0,1649567004,6211.760559539995,-1025.808501120002,24398.154423840002 2022-04-10,05:03:25.000,100,888888888,-795,0,1649567005,6211.794241089992,-1025.921287199999,24397.958784480004 2022-04-10,05:03:26.000,100,888888888,85,0,1649567006,6211.787504779997,-1026.034073279996,24397.72820952 2022-04-10,05:03:27.000,100,888888888,-795,0,1649567007,6211.807713709997,-1026.1680067499983,24397.497634560008 2022-04-10,05:03:28.000,100,888888888,-795,0,1649567008,6211.753823229992,-1026.2666945699966,24397.22513688 2022-04-10,05:03:29.000,100,888888888,124,0,1649567009,6211.787504779997,-1026.3442349999968,24397.043471760007 2022-04-10,05:03:30.000,100,888888888,404,0,1649567010,6211.8548678799925,-1026.4358736899958,24396.847832399995 2022-04-10,05:03:31.000,100,888888888,525,0,1649567011,6212.0030666999955,-1026.513414119996,24396.659180160008 2022-04-10,05:03:32.000,100,888888888,-795,0,1649567012,6212.124320279996,-1026.5557088999994,24396.519437760006 2022-04-10,05:03:33.000,100,888888888,-795,0,1649567013,6212.063693489996,-1026.6543967199977,24396.351746880006 2022-04-10,05:03:34.000,100,888888888,-795,0,1649567014,6212.0973750399935,-1026.767182800002,24396.163094640004 2022-04-10,05:03:35.000,100,888888888,-795,0,1649567015,6212.023275629996,-1026.8729197499997,24395.88360984 2022-04-10,05:03:36.000,100,888888888,1445,0,1649567016,6211.976121459993,-1026.992754959996,24395.694957599997 2022-04-10,05:03:37.000,100,888888888,285,0,1649567017,6211.955912529993,-1027.1125901699997,24395.485344000008 2022-04-10,05:03:38.000,100,888888888,-795,0,1649567018,6211.989594079998,-1027.2394745099955,24395.275730400004 2022-04-10,05:03:39.000,100,888888888,-795,0,1649567019,6212.0973750399935,-1027.3452114600004,24395.156949360004 2022-04-10,05:03:40.000,100,888888888,-795,0,1649567020,6212.164738139996,-1027.4720957999962,24395.003232719995 2022-04-10,05:03:41.000,100,888888888,-795,0,1649567021,6212.292728029999,-1027.5919310099998,24394.821567600004 2022-04-10,05:03:42.000,100,888888888,-715,0,1649567022,6212.319673269994,-1027.6624223100007,24394.674838080005 2022-04-10,05:03:43.000,100,888888888,-795,0,1649567023,6212.346618509997,-1027.7258644800022,24394.458237360006 2022-04-10,05:03:44.000,100,888888888,124,0,1649567024,6212.413981609992,-1027.8175031700011,24394.26259800001 2022-04-10,05:03:45.000,100,888888888,-795,0,1649567025,6212.4543994699925,-1027.873896209996,24394.143816960008 2022-04-10,05:03:46.000,100,888888888,685,0,1649567026,6212.541971499995,-1027.9020927300007,24393.99010032 2022-04-10,05:03:47.000,100,888888888,-795,0,1649567027,6212.582389359995,-1027.8809453399954,24393.87131928 2022-04-10,05:03:48.000,100,888888888,-795,0,1649567028,6212.744060799996,-1027.9020927300007,24393.71061552001 2022-04-10,05:03:49.000,100,888888888,605,0,1649567029,6212.993304269992,-1027.90914186,24393.60580872 2022-04-10,05:03:50.000,100,888888888,-795,0,1649567030,6213.208866189998,-1027.90914186,24393.528950400003 2022-04-10,05:03:51.000,100,888888888,-795,0,1649567031,6213.4648459699965,-1027.9020927300007,24393.37523376001 2022-04-10,05:03:52.000,100,888888888,525,0,1649567032,6213.619781099995,-1027.9584857699956,24393.235491360007 2022-04-10,05:03:53.000,100,888888888,45,0,1649567033,6213.875760879993,-1028.021927939997,24393.060813359996 2022-04-10,05:03:54.000,100,888888888,-155,0,1649567034,6214.151949589999,-1028.0571735900012,24393.0049164 2022-04-10,05:03:55.000,100,888888888,-515,0,1649567035,6214.488765089998,-1028.092419239998,24392.95600656 2022-04-10,05:03:56.000,100,888888888,685,0,1649567036,6214.899679999995,-1028.0642227200005,24392.88613536 2022-04-10,05:03:57.000,100,888888888,-795,0,1649567037,6215.330803839999,-1028.0501244600018,24392.760367200004 2022-04-10,05:03:58.000,100,888888888,124,0,1649567038,6215.505947899997,-1028.092419239998,24392.50184376 2022-04-10,05:03:59.000,100,888888888,-795,0,1649567039,6215.984225909997,-1028.0148788099978,24392.58568920001 2022-04-10,05:04:00.000,100,888888888,-795,0,1649567040,6216.287359859998,-1028.0501244600018,24392.38306272 2022-04-10,05:04:01.000,100,888888888,-795,0,1649567041,6216.523130709997,-1028.0642227200005,24392.299217280008 2022-04-10,05:04:02.000,100,888888888,-795,0,1649567042,6216.772374179993,-1028.07127185,24392.222358959996 2022-04-10,05:04:03.000,100,888888888,-795,0,1649567043,6216.981199789996,-1028.0853701099986,24392.131526400008 2022-04-10,05:04:04.000,100,888888888,-795,0,1649567044,6217.223706949997,-1028.0501244600018,24392.054668079996 2022-04-10,05:04:05.000,100,888888888,685,0,1649567045,6217.385378389998,-1028.0360261999958,24391.970822640003 2022-04-10,05:04:06.000,100,888888888,765,0,1649567046,6217.5537861399935,-1028.0642227200005,24391.838067359997 2022-04-10,05:04:07.000,100,888888888,605,0,1649567047,6217.715457579994,-1028.1558614099995,24391.684350720003 2022-04-10,05:04:08.000,100,888888888,-795,0,1649567048,6217.762611749997,-1028.2545492299978,24391.516659840003 2022-04-10,05:04:09.000,100,888888888,-795,0,1649567049,6217.863656399997,-1028.3814335700008,24391.27909776 2022-04-10,05:04:10.000,100,888888888,-795,0,1649567050,6217.9647010499975,-1028.458974000001,24391.230187920002 2022-04-10,05:04:11.000,100,888888888,-795,0,1649567051,6218.099427249996,-1028.571760079998,24391.13935536 2022-04-10,05:04:12.000,100,888888888,-795,0,1649567052,6218.193735589994,-1028.6493005099983,24390.985638720005 2022-04-10,05:04:13.000,100,888888888,-795,0,1649567053,6218.2072082099985,-1028.6915952900017,24390.789999360008 2022-04-10,05:04:14.000,100,888888888,-795,0,1649567054,6218.328461789999,-1028.7479883299966,24390.57339864001 2022-04-10,05:04:15.000,100,888888888,525,0,1649567055,6218.368879649999,-1028.8043813699987,24390.46859184 2022-04-10,05:04:16.000,100,888888888,-795,0,1649567056,6218.503605849997,-1028.9171674499958,24390.18910704001 2022-04-10,05:04:17.000,100,888888888,-395,0,1649567057,6218.611386809993,-1028.973560489998,24390.042377519996 2022-04-10,05:04:18.000,100,888888888,1205,0,1649567058,6218.638332049995,-1029.1074939600003,24389.713982880006 2022-04-10,05:04:19.000,100,888888888,365,0,1649567059,6218.961674929997,-1029.2061817799986,24389.672060160003 2022-04-10,05:04:20.000,100,888888888,325,0,1649567060,6219.177236849995,-1029.2907713399982,24389.455459440003 2022-04-10,05:04:21.000,100,888888888,-795,0,1649567061,6219.365853529998,-1029.4388030699993,24389.30174280001 2022-04-10,05:04:22.000,100,888888888,-795,0,1649567062,6219.466898179999,-1029.6643752300006,24388.95937392 2022-04-10,05:04:23.000,100,888888888,445,0,1649567063,6219.8778130899955,-1029.8335543499998,24388.76373456 2022-04-10,05:04:24.000,100,888888888,-795,0,1649567064,6220.201155969997,-1030.0379791199957,24388.589056560006 2022-04-10,05:04:25.000,100,888888888,-795,0,1649567065,6220.605334569998,-1030.2071582400022,24388.40739144 2022-04-10,05:04:26.000,100,888888888,-795,0,1649567066,6221.103821509998,-1030.3481408399966,24388.19079072 2022-04-10,05:04:27.000,100,888888888,-555,0,1649567067,6221.615781069995,-1030.4256812699969,24388.058035440008 2022-04-10,05:04:28.000,100,888888888,-795,0,1649567068,6222.100795389997,-1030.5666638699986,24387.96021576001 2022-04-10,05:04:29.000,100,888888888,-795,0,1649567069,6222.599282329997,-1030.6512534299982,24387.799512000005 2022-04-10,05:04:30.000,100,888888888,-795,0,1649567070,6223.037142479996,-1030.7992851599993,24387.659769600003 2022-04-10,05:04:31.000,100,888888888,-795,0,1649567071,6223.360485359997,-1030.961415149999,24387.492078720003 2022-04-10,05:04:32.000,100,888888888,1125,0,1649567072,6223.677091929996,-1031.1094468800002,24387.366310560006 2022-04-10,05:04:33.000,100,888888888,-795,0,1649567073,6223.973489569995,-1031.2292820899966,24387.28246512 2022-04-10,05:04:34.000,100,888888888,-795,0,1649567074,6224.330513999994,-1031.3702646899983,24387.177658320004 2022-04-10,05:04:35.000,100,888888888,-795,0,1649567075,6224.633647949995,-1031.5253455499987,24387.058877280004 2022-04-10,05:04:36.000,100,888888888,-795,0,1649567076,6224.950254519994,-1031.6381316299958,24387.037915920002 2022-04-10,05:04:37.000,100,888888888,-795,0,1649567077,6225.273597399995,-1031.7579668399994,24386.96804472 2022-04-10,05:04:38.000,100,888888888,-795,0,1649567078,6225.509368249994,-1031.8778020499958,24386.891186400004 2022-04-10,05:04:39.000,100,888888888,325,0,1649567079,6225.825974819993,-1031.9976372599995,24386.78637960001 2022-04-10,05:04:40.000,100,888888888,-795,0,1649567080,6226.156054009996,-1032.1809146399974,24386.646637200007 2022-04-10,05:04:41.000,100,888888888,645,0,1649567081,6226.600650469998,-1032.3853394100006,24386.56279176 2022-04-10,05:04:42.000,100,888888888,-795,0,1649567082,6227.031774309995,-1032.5474694000004,24386.506894800004 2022-04-10,05:04:43.000,100,888888888,-795,0,1649567083,6227.442689219999,-1032.723697649999,24386.51388192 2022-04-10,05:04:44.000,100,888888888,-795,0,1649567084,6227.725614239993,-1032.9704171999983,24386.28330696001 2022-04-10,05:04:45.000,100,888888888,485,0,1649567085,6228.284727969993,-1033.1889402300003,24386.409075120006 2022-04-10,05:04:46.000,100,888888888,845,0,1649567086,6228.7495333599945,-1033.442708909999,24386.311255440007 2022-04-10,05:04:47.000,100,888888888,765,0,1649567087,6229.086348859993,-1033.7105758499965,24386.290294080005 2022-04-10,05:04:48.000,100,888888888,-795,0,1649567088,6229.510736389995,-1033.9784427900013,24386.206448639998 2022-04-10,05:04:49.000,100,888888888,-795,0,1649567089,6229.8542881999965,-1034.2040149499953,24386.08068048 2022-04-10,05:04:50.000,100,888888888,-795,0,1649567090,6230.319093589998,-1034.415488849998,24386.171513040004 2022-04-10,05:04:51.000,100,888888888,-795,0,1649567091,6230.804107909993,-1034.5987662299958,24386.122603200005 2022-04-10,05:04:52.000,100,888888888,-795,0,1649567092,6231.295858539997,-1034.7961418699997,24386.150551680003 2022-04-10,05:04:53.000,100,888888888,-795,0,1649567093,6231.807818099995,-1034.9723701199982,24386.17850016 2022-04-10,05:04:54.000,100,888888888,1125,0,1649567094,6232.252414559996,-1035.134500109998,24386.16452592001 2022-04-10,05:04:55.000,100,888888888,765,0,1649567095,6232.555548509998,-1035.3600722699994,24386.171513040004 2022-04-10,05:04:56.000,100,888888888,685,0,1649567096,6232.899100319999,-1035.5644970399953,24386.101641840003 2022-04-10,05:04:57.000,100,888888888,-595,0,1649567097,6233.195497959998,-1035.7477744200005,24386.150551680003 2022-04-10,05:04:58.000,100,888888888,525,0,1649567098,6233.464950359994,-1035.9662974499952,24386.122603200005 2022-04-10,05:04:59.000,100,888888888,-795,0,1649567099,6233.720930139993,-1036.2271152600006,24386.101641840003 2022-04-10,05:05:00.000,100,888888888,-795,0,1649567100,6234.077954569999,-1036.4456382899953,24386.22741 2022-04-10,05:05:01.000,100,888888888,-795,0,1649567101,6234.280043869992,-1036.8121930499983,24386.052732000004 2022-04-10,05:05:02.000,100,888888888,1285,0,1649567102,6234.637068299999,-1037.1082565100005,24386.269332720003 2022-04-10,05:05:03.000,100,888888888,-795,0,1649567103,6234.832421289997,-1037.4395656199995,24386.269332720003 2022-04-10,05:05:04.000,100,888888888,165,0,1649567104,6235.034510589998,-1037.7144816899963,24386.269332720003 2022-04-10,05:05:05.000,100,888888888,-795,0,1649567105,6235.169236789996,-1037.9893977600004,24386.27631984 2022-04-10,05:05:06.000,100,888888888,1165,0,1649567106,6235.169236789996,-1038.278412089996,24385.906002480006 2022-04-10,05:05:07.000,100,888888888,-795,0,1649567107,6235.566679079995,-1038.5674264199988,24386.311255440007 2022-04-10,05:05:08.000,100,888888888,-795,0,1649567108,6235.7822409999935,-1038.8493916200023,24386.409075120006 2022-04-10,05:05:09.000,100,888888888,805,0,1649567109,6235.997802919999,-1039.103160300001,24386.381126640008 2022-04-10,05:05:10.000,100,888888888,-795,0,1649567110,6236.152738049997,-1039.342830720001,24386.41606224 2022-04-10,05:05:11.000,100,888888888,-795,0,1649567111,6236.253782699998,-1039.547255489997,24386.318242560003 2022-04-10,05:05:12.000,100,888888888,-795,0,1649567112,6236.523235099994,-1039.7587293899996,24386.423049359997 2022-04-10,05:05:13.000,100,888888888,285,0,1649567113,6236.711851779997,-1039.9208593799995,24386.39510088 2022-04-10,05:05:14.000,100,888888888,-795,0,1649567114,6236.792687499998,-1040.1252841499954,24386.311255440007 2022-04-10,05:05:15.000,100,888888888,-675,0,1649567115,6236.940886319993,-1040.3508563099967,24386.46497208 2022-04-10,05:05:16.000,100,888888888,-795,0,1649567116,6236.994776799998,-1040.5482319500006,24386.46497208 2022-04-10,05:05:17.000,100,888888888,-795,0,1649567117,6236.967831559996,-1040.773804110002,24386.471959199996 2022-04-10,05:05:18.000,100,888888888,-795,0,1649567118,6236.920677389993,-1040.9711797499986,24386.437023600003 2022-04-10,05:05:19.000,100,888888888,404,0,1649567119,6236.765742259995,-1041.1826536500012,24386.457984960005 2022-04-10,05:05:20.000,100,888888888,-795,0,1649567120,6236.523235099994,-1041.4082258099952,24386.44401072 2022-04-10,05:05:21.000,100,888888888,-795,0,1649567121,6236.247046389995,-1041.6196997099978,24386.34619104 2022-04-10,05:05:22.000,100,888888888,-795,0,1649567122,6235.970857679997,-1041.880517519996,24386.367152400002 2022-04-10,05:05:23.000,100,888888888,-795,0,1649567123,6235.492579669997,-1042.0919914199985,24386.087667599997 2022-04-10,05:05:24.000,100,888888888,605,0,1649567124,6235.479107049992,-1042.2188757600015,24386.206448639998 2022-04-10,05:05:25.000,100,888888888,445,0,1649567125,6235.263545129994,-1042.4796935699997,24386.27631984 2022-04-10,05:05:26.000,100,888888888,885,0,1649567126,6234.899784389992,-1042.7546096399965,24386.192474400006 2022-04-10,05:05:27.000,100,888888888,205,0,1649567127,6234.522551029993,-1042.9801817999978,24386.066706239995 2022-04-10,05:05:28.000,100,888888888,-795,0,1649567128,6234.192471839997,-1043.2057539599991,24386.031770640002 2022-04-10,05:05:29.000,100,888888888,-795,0,1649567129,6233.896074199998,-1043.410178729995,24385.94792520001 2022-04-10,05:05:30.000,100,888888888,-795,0,1649567130,6233.532313459997,-1043.6146034999983,24385.864079760002 2022-04-10,05:05:31.000,100,888888888,-795,0,1649567131,6233.283069989993,-1043.8190282700016,24385.836131280004 2022-04-10,05:05:32.000,100,888888888,-795,0,1649567132,6232.838473529999,-1044.0446004299956,24385.48677528 2022-04-10,05:05:33.000,100,888888888,-795,0,1649567133,6232.616175299998,-1044.270172589997,24385.640491920007 2022-04-10,05:05:34.000,100,888888888,-74,0,1649567134,6232.1446335999935,-1044.4957447499983,24385.591582080007 2022-04-10,05:05:35.000,100,888888888,-795,0,1649567135,6231.686564519994,-1044.6790221299962,24385.4588268 2022-04-10,05:05:36.000,100,888888888,605,0,1649567136,6231.2823859199925,-1044.855250380002,24385.305110160007 2022-04-10,05:05:37.000,100,888888888,-235,0,1649567137,6230.911888869996,-1045.0455768899992,24385.186329120006 2022-04-10,05:05:38.000,100,888888888,-795,0,1649567138,6230.494237649997,-1045.186559490001,24385.039599600008 2022-04-10,05:05:39.000,100,888888888,-795,0,1649567139,6230.123740599993,-1045.3063946999973,24384.94177992001 2022-04-10,05:05:40.000,100,888888888,765,0,1649567140,6229.699353069998,-1045.4896720799952,24384.809024640002 2022-04-10,05:05:41.000,100,888888888,924,0,1649567141,6229.295174469997,-1045.722293369996,24384.683256480006 2022-04-10,05:05:42.000,100,888888888,-795,0,1649567142,6228.911204799995,-1045.9690129199953,24384.557488319995 2022-04-10,05:05:43.000,100,888888888,-795,0,1649567143,6228.587861919994,-1046.2721255099968,24384.389797439995 2022-04-10,05:05:44.000,100,888888888,45,0,1649567144,6228.251046419995,-1046.5540907100003,24384.222106559995 2022-04-10,05:05:45.000,100,888888888,-195,0,1649567145,6227.732350549995,-1046.87835069,24383.746982400007 2022-04-10,05:05:46.000,100,888888888,-795,0,1649567146,6227.752559479995,-1047.082775459996,24383.872750560004 2022-04-10,05:05:47.000,100,888888888,-74,0,1649567147,6227.6447785199925,-1047.3717897899987,24383.76095664 2022-04-10,05:05:48.000,100,888888888,-195,0,1649567148,6227.341644569999,-1047.6255584699975,24383.3976264 2022-04-10,05:05:49.000,100,888888888,605,0,1649567149,6227.294490399996,-1047.780639329998,24383.502433199996 2022-04-10,05:05:50.000,100,888888888,5,0,1649567150,6227.099137409998,-1047.949818449997,24383.26487112001 2022-04-10,05:05:51.000,100,888888888,1085,0,1649567151,6226.849893939994,-1048.0626045300014,24383.09718024001 2022-04-10,05:05:52.000,100,888888888,-795,0,1649567152,6226.5534962999955,-1048.1965379999965,24382.957437840007 2022-04-10,05:05:53.000,100,888888888,805,0,1649567153,6226.331198069995,-1048.3022749500014,24382.768785600005 2022-04-10,05:05:54.000,100,888888888,-795,0,1649567154,6226.108899839994,-1048.4291592899972,24382.59410760001 2022-04-10,05:05:55.000,100,888888888,-795,0,1649567155,6225.684512309999,-1048.570141889999,24382.328597039996 2022-04-10,05:05:56.000,100,888888888,-795,0,1649567156,6225.468950389994,-1048.71817362,24382.286674320007 2022-04-10,05:05:57.000,100,888888888,-795,0,1649567157,6225.084980719999,-1048.8591562200018,24382.125970560002 2022-04-10,05:05:58.000,100,888888888,-795,0,1649567158,6224.721219979998,-1048.936696650002,24381.958279680002 2022-04-10,05:05:59.000,100,888888888,-795,0,1649567159,6224.343986619999,-1049.0988266400018,24381.75565320001 2022-04-10,05:06:00.000,100,888888888,-795,0,1649567160,6223.879181229997,-1049.2539075000022,24381.525078240003 2022-04-10,05:06:01.000,100,888888888,-795,0,1649567161,6223.468266319993,-1049.4442340099995,24381.350400240008 2022-04-10,05:06:02.000,100,888888888,-795,0,1649567162,6222.963043069998,-1049.5640692199959,24380.973095760004 2022-04-10,05:06:03.000,100,888888888,-795,0,1649567163,6222.686854359992,-1049.6839044299995,24381.02899272 2022-04-10,05:06:04.000,100,888888888,645,0,1649567164,6222.323093619998,-1049.7755431199985,24380.847327600008 2022-04-10,05:06:05.000,100,888888888,-795,0,1649567165,6221.939123949996,-1049.9165257200002,24380.651688239996 2022-04-10,05:06:06.000,100,888888888,-795,0,1649567166,6221.6023084499975,-1050.0927539699987,24380.449061760002 2022-04-10,05:06:07.000,100,888888888,245,0,1649567167,6221.265492949999,-1050.170294399999,24380.21149968 2022-04-10,05:06:08.000,100,888888888,-354,0,1649567168,6220.962358999997,-1050.3042278700013,24379.980924719996 2022-04-10,05:06:09.000,100,888888888,-795,0,1649567169,6220.686170289999,-1050.3958665600003,24379.722401280007 2022-04-10,05:06:10.000,100,888888888,725,0,1649567170,6220.463872059998,-1050.4663578600012,24379.547723279997 2022-04-10,05:06:11.000,100,888888888,-795,0,1649567171,6220.255046449995,-1050.5791439399982,24379.37304528 2022-04-10,05:06:12.000,100,888888888,805,0,1649567172,6220.194419659994,-1050.7271756699993,24379.247277120005 2022-04-10,05:06:13.000,100,888888888,-595,0,1649567173,6220.147265489999,-1050.8399617499963,24379.02368928001 2022-04-10,05:06:14.000,100,888888888,-795,0,1649567174,6220.167474419999,-1051.0091408699955,24378.876959759997 2022-04-10,05:06:15.000,100,888888888,685,0,1649567175,6220.275255379995,-1051.19946738,24378.646384800006 2022-04-10,05:06:16.000,100,888888888,-795,0,1649567176,6220.457135749995,-1051.4532360599987,24378.359912880005 2022-04-10,05:06:17.000,100,888888888,525,0,1649567177,6220.807423869999,-1051.643562569996,24378.24811896 2022-04-10,05:06:18.000,100,888888888,-795,0,1649567178,6221.090348889993,-1051.8268399500012,24378.108376559998 2022-04-10,05:06:19.000,100,888888888,-595,0,1649567179,6221.433900699994,-1052.010117329999,24377.947672800008 2022-04-10,05:06:20.000,100,888888888,-195,0,1649567180,6221.763979889998,-1052.193394709997,24377.835878880003 2022-04-10,05:06:21.000,100,888888888,725,0,1649567181,6222.033432289994,-1052.341426439998,24377.717097840003 2022-04-10,05:06:22.000,100,888888888,-795,0,1649567182,6222.302884689998,-1052.4753599100004,24377.570368320004 2022-04-10,05:06:23.000,100,888888888,-795,0,1649567183,6222.531919229994,-1052.6304407700009,24377.402677440004 2022-04-10,05:06:24.000,100,888888888,404,0,1649567184,6222.538655539996,-1052.764374239996,24377.234986560004 2022-04-10,05:06:25.000,100,888888888,-795,0,1649567185,6222.734008529995,-1052.9335533599951,24377.095244160002 2022-04-10,05:06:26.000,100,888888888,725,0,1649567186,6222.983251999998,-1053.1450272599977,24377.109218400008 2022-04-10,05:06:27.000,100,888888888,-795,0,1649567187,6223.091032959994,-1053.3424029000016,24377.046334320003 2022-04-10,05:06:28.000,100,888888888,-795,0,1649567188,6223.225759159999,-1053.5327294099989,24376.97646312 2022-04-10,05:06:29.000,100,888888888,924,0,1649567189,6223.279649639997,-1053.7089576599974,24376.97646312 2022-04-10,05:06:30.000,100,888888888,-555,0,1649567190,6223.414375839995,-1053.8428911299998,24376.88563056 2022-04-10,05:06:31.000,100,888888888,-795,0,1649567191,6223.481738939998,-1053.9697754699955,24376.80877224 2022-04-10,05:06:32.000,100,888888888,-595,0,1649567192,6223.589519899993,-1054.1319054599953,24376.71793968 2022-04-10,05:06:33.000,100,888888888,-354,0,1649567193,6223.683828239999,-1054.3363302299986,24376.606145760008 2022-04-10,05:06:34.000,100,888888888,-795,0,1649567194,6223.825290749999,-1054.512558479997,24376.585184400006 2022-04-10,05:06:35.000,100,888888888,-795,0,1649567195,6223.980225879997,-1054.731081509999,24376.655055600007 2022-04-10,05:06:36.000,100,888888888,-795,0,1649567196,6224.1351610099955,-1054.9355062800023,24376.599158639998 2022-04-10,05:06:37.000,100,888888888,605,0,1649567197,6224.263150899998,-1055.0835380099961,24376.55723592001 2022-04-10,05:06:38.000,100,888888888,-795,0,1649567198,6224.303568759999,-1055.28091365,24376.38255792 2022-04-10,05:06:39.000,100,888888888,-795,0,1649567199,6224.465240199999,-1055.3655032099996,24376.431467759998 2022-04-10,05:06:40.000,100,888888888,-795,0,1649567200,6224.566284849992,-1055.4571418999985,24376.38954504001 2022-04-10,05:06:41.000,100,888888888,-155,0,1649567201,6224.647120569993,-1055.5628788499962,24376.326660960003 2022-04-10,05:06:42.000,100,888888888,-795,0,1649567202,6224.674065809995,-1055.6545175399951,24376.35460944 2022-04-10,05:06:43.000,100,888888888,-795,0,1649567203,6224.788583079993,-1055.7109105799973,24376.361596559997 2022-04-10,05:06:44.000,100,888888888,-795,0,1649567204,6224.8492098699935,-1055.7814018799982,24376.368583680007 2022-04-10,05:06:45.000,100,888888888,-795,0,1649567205,6224.876155109996,-1055.8589423099984,24376.410506399996 2022-04-10,05:06:46.000,100,888888888,645,0,1649567206,6224.754901529996,-1056.0069740399995,24376.270764000008 2022-04-10,05:06:47.000,100,888888888,1325,0,1649567207,6224.889627729994,-1056.183202289998,24376.361596559997 2022-04-10,05:06:48.000,100,888888888,-795,0,1649567208,6224.815528319996,-1056.4299218399974,24376.256789760002 2022-04-10,05:06:49.000,100,888888888,805,0,1649567209,6224.862682489998,-1056.6131992199953,24376.291725359995 2022-04-10,05:06:50.000,100,888888888,205,0,1649567210,6224.896364039996,-1056.8951644199988,24376.256789760002 2022-04-10,05:06:51.000,100,888888888,-354,0,1649567211,6224.909836659994,-1057.1559822299969,24376.207879920003 2022-04-10,05:06:52.000,100,888888888,-795,0,1649567212,6225.044562859999,-1057.3533578700008,24376.242815519996 2022-04-10,05:06:53.000,100,888888888,-795,0,1649567213,6225.186025369992,-1057.5154878600006,24376.28473824 2022-04-10,05:06:54.000,100,888888888,-795,0,1649567214,6225.307278949993,-1057.726961759996,24376.298712480006 2022-04-10,05:06:55.000,100,888888888,-795,0,1649567215,6225.381378359998,-1057.9172882700004,24376.21486704 2022-04-10,05:06:56.000,100,888888888,924,0,1649567216,6225.442005149998,-1058.093516519999,24376.1659572 2022-04-10,05:06:57.000,100,888888888,-795,0,1649567217,6225.536313489996,-1058.185155209998,24376.17294432001 2022-04-10,05:06:58.000,100,888888888,-795,0,1649567218,6225.610412899994,-1058.333186939999,24376.200892800007 2022-04-10,05:06:59.000,100,888888888,-475,0,1649567219,6225.751875409995,-1058.445973019996,24376.270764000008 2022-04-10,05:07:00.000,100,888888888,-795,0,1649567220,6225.906810539993,-1058.5094151899975,24376.3056996 2022-04-10,05:07:01.000,100,888888888,-795,0,1649567221,6225.967437329993,-1058.5235134499962,24376.319673840007 2022-04-10,05:07:02.000,100,888888888,-795,0,1649567222,6226.007855189993,-1058.551709970001,24376.368583680007 2022-04-10,05:07:03.000,100,888888888,-795,0,1649567223,6226.055009359996,-1058.6292504000012,24376.33364808 2022-04-10,05:07:04.000,100,888888888,-795,0,1649567224,6226.001118879998,-1058.685643439996,24376.347622320005 2022-04-10,05:07:05.000,100,888888888,-795,0,1649567225,6225.900074229998,-1058.8054786499997,24376.361596559997 2022-04-10,05:07:06.000,100,888888888,525,0,1649567226,6225.664303379999,-1058.9182647299967,24376.33364808 2022-04-10,05:07:07.000,100,888888888,-795,0,1649567227,6225.583467659999,-1059.0803947199965,24376.494351840003 2022-04-10,05:07:08.000,100,888888888,685,0,1649567228,6225.4487414599935,-1059.2425247099964,24376.50832608001 2022-04-10,05:07:09.000,100,888888888,-195,0,1649567229,6225.260124779998,-1059.3905564399975,24376.564223040004 2022-04-10,05:07:10.000,100,888888888,685,0,1649567230,6225.064771789999,-1059.5597355599966,24376.5502488 2022-04-10,05:07:11.000,100,888888888,-795,0,1649567231,6224.903100349999,-1059.693669029999,24376.585184400006 2022-04-10,05:07:12.000,100,888888888,-795,0,1649567232,6224.714483669995,-1059.7782585899986,24376.52230032 2022-04-10,05:07:13.000,100,888888888,-795,0,1649567233,6224.593230089995,-1059.8628481499982,24376.480377599997 2022-04-10,05:07:14.000,100,888888888,-795,0,1649567234,6224.303568759999,-1060.024978139998,24376.35460944 2022-04-10,05:07:15.000,100,888888888,-35,0,1649567235,6224.350722929994,-1060.0390763999967,24376.410506399996 2022-04-10,05:07:16.000,100,888888888,-795,0,1649567236,6224.2496782799935,-1060.116616829997,24376.515313200005 2022-04-10,05:07:17.000,100,888888888,1045,0,1649567237,6224.074534219995,-1060.2294029100012,24376.50133896 2022-04-10,05:07:18.000,100,888888888,-795,0,1649567238,6223.858972299997,-1060.335139859999,24376.578197279996 2022-04-10,05:07:19.000,100,888888888,-795,0,1649567239,6223.602992519998,-1060.4690733300013,24376.50133896 2022-04-10,05:07:20.000,100,888888888,-795,0,1649567240,6223.326803809992,-1060.5889085399976,24376.410506399996 2022-04-10,05:07:21.000,100,888888888,-795,0,1649567241,6223.131450819994,-1060.7087437500013,24376.38255792 2022-04-10,05:07:22.000,100,888888888,485,0,1649567242,6222.888943659993,-1060.8708737400011,24376.38954504001 2022-04-10,05:07:23.000,100,888888888,-795,0,1649567243,6222.747481149992,-1060.9977580799969,24376.326660960003 2022-04-10,05:07:24.000,100,888888888,-795,0,1649567244,6222.585809709999,-1061.1739863299954,24376.33364808 2022-04-10,05:07:25.000,100,888888888,-675,0,1649567245,6222.4106656499935,-1061.3925093599973,24376.277751120004 2022-04-10,05:07:26.000,100,888888888,-795,0,1649567246,6222.188367419993,-1061.5616884799965,24376.089098880002 2022-04-10,05:07:27.000,100,888888888,-795,0,1649567247,6222.235521589995,-1061.752014990001,24376.151982960007 2022-04-10,05:07:28.000,100,888888888,-795,0,1649567248,6222.121004319997,-1061.9705380199957,24376.082111760006 2022-04-10,05:07:29.000,100,888888888,-795,0,1649567249,6222.067113839992,-1062.2172575699951,24376.04717616 2022-04-10,05:07:30.000,100,888888888,645,0,1649567250,6222.040168599997,-1062.4851245099999,24376.012240560005 2022-04-10,05:07:31.000,100,888888888,-795,0,1649567251,6221.9593328799965,-1062.6754510199971,24375.991279200003 2022-04-10,05:07:32.000,100,888888888,525,0,1649567252,6221.898706089996,-1062.8446301399963,24376.026214799997 2022-04-10,05:07:33.000,100,888888888,725,0,1649567253,6221.8111340599935,-1063.0490549099995,24376.012240560005 2022-04-10,05:07:34.000,100,888888888,485,0,1649567254,6221.703353099998,-1063.2534796799955,24375.99826632 2022-04-10,05:07:35.000,100,888888888,-515,0,1649567255,6221.622517379998,-1063.4367570600007,24375.893459520004 2022-04-10,05:07:36.000,100,888888888,-395,0,1649567256,6221.528209039992,-1063.5706905299958,24375.858523919997 2022-04-10,05:07:37.000,100,888888888,845,0,1649567257,6221.588835829993,-1063.7116731299975,24375.83057544 2022-04-10,05:07:38.000,100,888888888,-795,0,1649567258,6221.622517379998,-1063.887901379996,24375.80262696 2022-04-10,05:07:39.000,100,888888888,-795,0,1649567259,6221.723562029998,-1064.0570804999952,24375.865511040007 2022-04-10,05:07:40.000,100,888888888,-195,0,1649567260,6221.817870369996,-1064.1205226699967,24375.88647240001 2022-04-10,05:07:41.000,100,888888888,-675,0,1649567261,6221.824606679998,-1064.2262596200017,24375.893459520004 2022-04-10,05:07:42.000,100,888888888,525,0,1649567262,6221.871760849994,-1064.346094829998,24375.872498160003 2022-04-10,05:07:43.000,100,888888888,-795,0,1649567263,6221.831342989994,-1064.529372209996,24375.865511040007 2022-04-10,05:07:44.000,100,888888888,-795,0,1649567264,6221.838079299996,-1064.6421582900002,24375.8515368 2022-04-10,05:07:45.000,100,888888888,-795,0,1649567265,6221.932387639994,-1064.7196987200005,24375.858523919997 2022-04-10,05:07:46.000,100,888888888,-795,0,1649567266,6222.040168599997,-1064.8324847999975,24375.858523919997 2022-04-10,05:07:47.000,100,888888888,-795,0,1649567267,6222.067113839992,-1064.9734673999992,24375.83756256001 2022-04-10,05:07:48.000,100,888888888,205,0,1649567268,6222.154685869995,-1065.1003517400022,24375.928395119998 2022-04-10,05:07:49.000,100,888888888,-795,0,1649567269,6222.161422179997,-1065.2836291200001,24375.963330720006 2022-04-10,05:07:50.000,100,888888888,-795,0,1649567270,6222.188367419993,-1065.4387099800006,24375.97031784 2022-04-10,05:07:51.000,100,888888888,965,0,1649567271,6222.262466829998,-1065.593790840001,24375.991279200003 2022-04-10,05:07:52.000,100,888888888,525,0,1649567272,6222.363511479998,-1065.7488717000015,24375.97031784 2022-04-10,05:07:53.000,100,888888888,-795,0,1649567273,6222.545391849999,-1065.8969034299953,24376.082111760006 2022-04-10,05:07:54.000,100,888888888,845,0,1649567274,6222.727272219992,-1065.9885421200015,24376.033201920007 2022-04-10,05:07:55.000,100,888888888,565,0,1649567275,6222.909152589993,-1066.073131680001,24376.082111760006 2022-04-10,05:07:56.000,100,888888888,-795,0,1649567276,6222.942834139998,-1066.16477037,24375.914420880006 2022-04-10,05:07:57.000,100,888888888,-315,0,1649567277,6223.192077609994,-1066.2987038399951,24376.04717616 2022-04-10,05:07:58.000,100,888888888,885,0,1649567278,6223.326803809992,-1066.4467355699962,24376.13800872 2022-04-10,05:07:59.000,100,888888888,-795,0,1649567279,6223.353749049995,-1066.517226869997,24376.11704736 2022-04-10,05:08:00.000,100,888888888,-795,0,1649567280,6223.495211559995,-1066.5313251299958,24376.158970080003 2022-04-10,05:08:01.000,100,888888888,-795,0,1649567281,6223.576047279996,-1066.5383742599952,24376.18691856 2022-04-10,05:08:02.000,100,888888888,685,0,1649567282,6223.6636193099985,-1066.622963820002,24376.263776879998 2022-04-10,05:08:03.000,100,888888888,805,0,1649567283,6223.677091929996,-1066.7075533800016,24376.361596559997 2022-04-10,05:08:04.000,100,888888888,-795,0,1649567284,6223.730982409994,-1066.848535979996,24376.424480640002 2022-04-10,05:08:05.000,100,888888888,-795,0,1649567285,6223.737718719996,-1067.0388624900006,24376.47339048 2022-04-10,05:08:06.000,100,888888888,-795,0,1649567286,6223.710773479994,-1067.2714837800013,24376.50133896 2022-04-10,05:08:07.000,100,888888888,-795,0,1649567287,6223.683828239999,-1067.4477120299998,24376.438454880008 2022-04-10,05:08:08.000,100,888888888,-795,0,1649567288,6223.683828239999,-1067.616891149999,24376.494351840003 2022-04-10,05:08:09.000,100,888888888,365,0,1649567289,6223.757927649996,-1067.8072176599962,24376.536274560007 2022-04-10,05:08:10.000,100,888888888,765,0,1649567290,6223.798345509997,-1067.9763967799954,24376.62012 2022-04-10,05:08:11.000,100,888888888,-795,0,1649567291,6223.852235989994,-1068.1596741600006,24376.627107119995 2022-04-10,05:08:12.000,100,888888888,485,0,1649567292,6223.906126469992,-1068.3781971899953,24376.710952560003 2022-04-10,05:08:13.000,100,888888888,-795,0,1649567293,6223.980225879997,-1068.610818479996,24376.759862400002 2022-04-10,05:08:14.000,100,888888888,-315,0,1649567294,6224.0206437399975,-1068.8998328099988,24376.78781088 2022-04-10,05:08:15.000,100,888888888,-795,0,1649567295,6224.094743149995,-1069.1395032299988,24376.801785120006 2022-04-10,05:08:16.000,100,888888888,765,0,1649567296,6224.013907429995,-1069.308682349998,24376.80877224 2022-04-10,05:08:17.000,100,888888888,485,0,1649567297,6224.027380049993,-1069.5060579900019,24376.850694960005 2022-04-10,05:08:18.000,100,888888888,-795,0,1649567298,6224.054325289995,-1069.6470405899963,24376.88563056 2022-04-10,05:08:19.000,100,888888888,725,0,1649567299,6224.013907429995,-1069.745728410002,24376.948514640004 2022-04-10,05:08:20.000,100,888888888,-795,0,1649567300,6224.074534219995,-1069.858514489999,24377.0044116 2022-04-10,05:08:21.000,100,888888888,-795,0,1649567301,6224.034116359995,-1070.00654622,24376.990437360007 2022-04-10,05:08:22.000,100,888888888,-635,0,1649567302,6223.9869621899925,-1070.210970989996,24377.02537296 2022-04-10,05:08:23.000,100,888888888,-795,0,1649567303,6223.912862779995,-1070.4012975000005,24377.046334320003 2022-04-10,05:08:24.000,100,888888888,1085,0,1649567304,6223.737718719996,-1070.5845748799984,24377.018385840005 2022-04-10,05:08:25.000,100,888888888,-795,0,1649567305,6223.643410379998,-1070.8453926899965,24377.102231279998 2022-04-10,05:08:26.000,100,888888888,-235,0,1649567306,6223.468266319993,-1071.0780139799972,24377.05332144 2022-04-10,05:08:27.000,100,888888888,-795,0,1649567307,6223.245968089999,-1071.2965370099992,24377.01139872001 2022-04-10,05:08:28.000,100,888888888,5,0,1649567308,6223.320067499997,-1071.4657161299983,24377.17210248 2022-04-10,05:08:29.000,100,888888888,1245,0,1649567309,6223.279649639997,-1071.6630917700022,24377.24197368 2022-04-10,05:08:30.000,100,888888888,765,0,1649567310,6223.171868679994,-1071.811123499996,24377.22101232 2022-04-10,05:08:31.000,100,888888888,685,0,1649567311,6223.117978199996,-1072.0437447899967,24377.214025200003 2022-04-10,05:08:32.000,100,888888888,-795,0,1649567312,6222.996724619996,-1072.2834152099967,24377.22101232 2022-04-10,05:08:33.000,100,888888888,685,0,1649567313,6222.875471039995,-1072.466692590002,24377.248960799996 2022-04-10,05:08:34.000,100,888888888,-795,0,1649567314,6222.848525799993,-1072.7204612700007,24377.269922159998 2022-04-10,05:08:35.000,100,888888888,-795,0,1649567315,6222.888943659993,-1072.9178369099973,24377.31184488 2022-04-10,05:08:36.000,100,888888888,-795,0,1649567316,6222.9158888999955,-1073.0729177699977,24377.367741839997 2022-04-10,05:08:37.000,100,888888888,-795,0,1649567317,6222.888943659993,-1073.2702934100016,24377.3887032 2022-04-10,05:08:38.000,100,888888888,-795,0,1649567318,6222.855262109995,-1073.5099638300017,24377.40966456 2022-04-10,05:08:39.000,100,888888888,205,0,1649567319,6222.680118049997,-1073.6791429500008,24377.325819120008 2022-04-10,05:08:40.000,100,888888888,-795,0,1649567320,6222.632963879994,-1073.8342238100013,24377.423638800006 2022-04-10,05:08:41.000,100,888888888,404,0,1649567321,6222.457819819996,-1073.9681572799964,24377.144154 2022-04-10,05:08:42.000,100,888888888,-795,0,1649567322,6222.572337089994,-1074.0456977099966,24377.465561519995 2022-04-10,05:08:43.000,100,888888888,-795,0,1649567323,6222.403929339998,-1074.1937294399977,24377.451587280004 2022-04-10,05:08:44.000,100,888888888,845,0,1649567324,6222.504973989999,-1074.2642207399986,24377.619278160004 2022-04-10,05:08:45.000,100,888888888,-795,0,1649567325,6222.478028749996,-1074.398154210001,24377.619278160004 2022-04-10,05:08:46.000,100,888888888,645,0,1649567326,6222.397193029996,-1074.4827437700005,24377.668188000003 2022-04-10,05:08:47.000,100,888888888,-795,0,1649567327,6222.390456719993,-1074.6096281099963,24377.67517512 2022-04-10,05:08:48.000,100,888888888,-795,0,1649567328,6222.3163573099955,-1074.7012667999952,24377.668188000003 2022-04-10,05:08:49.000,100,888888888,165,0,1649567329,6222.3163573099955,-1074.8281511399982,24377.72408496 2022-04-10,05:08:50.000,100,888888888,1165,0,1649567330,6222.188367419993,-1075.0114285199961,24377.521458480005 2022-04-10,05:08:51.000,100,888888888,-795,0,1649567331,6222.3163573099955,-1075.1312637299998,24377.89177584 2022-04-10,05:08:52.000,100,888888888,-795,0,1649567332,6222.336566239996,-1075.321590239997,24377.89177584 2022-04-10,05:08:53.000,100,888888888,-795,0,1649567333,6222.289412069993,-1075.5260150100003,24377.96164704 2022-04-10,05:08:54.000,100,888888888,485,0,1649567334,6222.242257899998,-1075.6740467400014,24378.003569760003 2022-04-10,05:08:55.000,100,888888888,-795,0,1649567335,6222.154685869995,-1075.7727345599997,24378.06645384001 2022-04-10,05:08:56.000,100,888888888,-315,0,1649567336,6222.019959669997,-1075.9207662900008,24378.052479600003 2022-04-10,05:08:57.000,100,888888888,-795,0,1649567337,6221.858288229996,-1076.0758471500012,24378.143312160006 2022-04-10,05:08:58.000,100,888888888,-795,0,1649567338,6221.676407859995,-1076.237977140001,24378.101389440002 2022-04-10,05:08:59.000,100,888888888,-795,0,1649567339,6221.703353099998,-1076.3719106099961,24378.255106079996 2022-04-10,05:09:00.000,100,888888888,805,0,1649567340,6221.676407859995,-1076.4353527799976,24378.373887119997 2022-04-10,05:09:01.000,100,888888888,-795,0,1649567341,6221.575363209995,-1076.4917458199998,24378.429784080006 2022-04-10,05:09:02.000,100,888888888,-795,0,1649567342,6221.460845939997,-1076.5269914699966,24378.443758319998 2022-04-10,05:09:03.000,100,888888888,365,0,1649567343,6221.3395923599965,-1076.5058440799985,24378.478693920006 2022-04-10,05:09:04.000,100,888888888,-795,0,1649567344,6221.265492949999,-1076.534040599996,24378.53459088 2022-04-10,05:09:05.000,100,888888888,1125,0,1649567345,6221.258756639996,-1076.4494510399963,24378.604462080002 2022-04-10,05:09:06.000,100,888888888,-715,0,1649567346,6221.265492949999,-1076.3789597399955,24378.611449199998 2022-04-10,05:09:07.000,100,888888888,645,0,1649567347,6221.305910809999,-1076.4071562600002,24378.68830752001 2022-04-10,05:09:08.000,100,888888888,-795,0,1649567348,6221.400219149997,-1076.4001071300008,24378.772152960002 2022-04-10,05:09:09.000,100,888888888,-795,0,1649567349,6221.353064979994,-1076.4987949499991,24378.85599840001 2022-04-10,05:09:10.000,100,888888888,-795,0,1649567350,6221.3598012899965,-1076.5410897299953,24378.86997264 2022-04-10,05:09:11.000,100,888888888,445,0,1649567351,6221.353064979994,-1076.6045318999968,24378.95381808001 2022-04-10,05:09:12.000,100,888888888,725,0,1649567352,6221.184657229998,-1076.6468266800002,24378.883946880007 2022-04-10,05:09:13.000,100,888888888,765,0,1649567353,6221.299174499996,-1076.6679740699983,24379.009715040003 2022-04-10,05:09:14.000,100,888888888,1205,0,1649567354,6221.305910809999,-1076.6679740699983,24379.065612 2022-04-10,05:09:15.000,100,888888888,-795,0,1649567355,6221.083612579998,-1076.6961705899957,24378.842024160003 2022-04-10,05:09:16.000,100,888888888,404,0,1649567356,6221.198129849996,-1076.7102688500017,24379.247277120005 2022-04-10,05:09:17.000,100,888888888,605,0,1649567357,6221.144239369998,-1076.7384653699992,24379.28919984001 2022-04-10,05:09:18.000,100,888888888,445,0,1649567358,6221.070139959993,-1076.7807601499953,24379.268238480006 2022-04-10,05:09:19.000,100,888888888,-354,0,1649567359,6221.009513169993,-1076.8019075400007,24379.30317408 2022-04-10,05:09:20.000,100,888888888,924,0,1649567360,6221.076876269995,-1076.8653497100022,24379.345096800003 2022-04-10,05:09:21.000,100,888888888,885,0,1649567361,6221.144239369998,-1076.9287918799964,24379.345096800003 2022-04-10,05:09:22.000,100,888888888,-795,0,1649567362,6221.238547709996,-1076.9710866599999,24379.442916480002 2022-04-10,05:09:23.000,100,888888888,-795,0,1649567363,6221.285701879999,-1077.027479700002,24379.49182632 2022-04-10,05:09:24.000,100,888888888,-795,0,1649567364,6221.380010219997,-1077.0415779600007,24379.54073616 2022-04-10,05:09:25.000,100,888888888,-795,0,1649567365,6221.514736419995,-1077.0415779600007,24379.673491440008 2022-04-10,05:09:26.000,100,888888888,-795,0,1649567366,6221.541681659997,-1077.0204305699954,24379.729388400003 2022-04-10,05:09:27.000,100,888888888,-795,0,1649567367,6221.723562029998,-1076.9781357899992,24379.729388400003 2022-04-10,05:09:28.000,100,888888888,365,0,1649567368,6221.6966167899955,-1077.0204305699954,24379.652530080006 2022-04-10,05:09:29.000,100,888888888,-795,0,1649567369,6221.797661439996,-1077.013381439996,24379.715414159997 2022-04-10,05:09:30.000,100,888888888,-795,0,1649567370,6222.094059079995,-1077.013381439996,24379.848169440003 2022-04-10,05:09:31.000,100,888888888,285,0,1649567371,6222.323093619998,-1077.013381439996,24379.91105352001 2022-04-10,05:09:32.000,100,888888888,-795,0,1649567372,6222.565600779999,-1077.0415779600007,24379.987911840006 2022-04-10,05:09:33.000,100,888888888,-795,0,1649567373,6222.740744839997,-1077.0979709999956,24380.09271864 2022-04-10,05:09:34.000,100,888888888,-195,0,1649567374,6222.942834139998,-1077.140265779999,24380.148615599996 2022-04-10,05:09:35.000,100,888888888,-795,0,1649567375,6223.124714509999,-1077.1755114299958,24380.218486799997 2022-04-10,05:09:36.000,100,888888888,765,0,1649567376,6223.245968089999,-1077.267150120002,24380.218486799997 2022-04-10,05:09:37.000,100,888888888,-795,0,1649567377,6223.441321079998,-1077.3517396800016,24380.281370880002 2022-04-10,05:09:38.000,100,888888888,5,0,1649567378,6223.589519899993,-1077.4292801100019,24380.344254960008 2022-04-10,05:09:39.000,100,888888888,-795,0,1649567379,6223.448057389993,-1077.4997714099954,24380.07874440001 2022-04-10,05:09:40.000,100,888888888,-795,0,1649567380,6223.811818129994,-1077.4856731499967,24380.57482992 2022-04-10,05:09:41.000,100,888888888,-795,0,1649567381,6223.771400269994,-1077.4504275,24380.637714000004 2022-04-10,05:09:42.000,100,888888888,805,0,1649567382,6223.865708609999,-1077.4645257599987,24380.721559439997 2022-04-10,05:09:43.000,100,888888888,725,0,1649567383,6223.966753259992,-1077.4151818499959,24380.770469279996 2022-04-10,05:09:44.000,100,888888888,-795,0,1649567384,6224.007171119993,-1077.4222309799952,24380.777456400006 2022-04-10,05:09:45.000,100,888888888,-795,0,1649567385,6223.953280639995,-1077.4786240199974,24380.651688239996 2022-04-10,05:09:46.000,100,888888888,-795,0,1649567386,6224.317041379996,-1077.5420661899989,24380.959121519998 2022-04-10,05:09:47.000,100,888888888,565,0,1649567387,6224.478712819997,-1077.6478031399965,24381.07790256 2022-04-10,05:09:48.000,100,888888888,-795,0,1649567388,6224.707747359993,-1077.7535400900015,24381.175722239997 2022-04-10,05:09:49.000,100,888888888,-795,0,1649567389,6224.795319389996,-1077.8592770399991,24381.13379952001 2022-04-10,05:09:50.000,100,888888888,-795,0,1649567390,6225.118662269997,-1077.950915729998,24381.322451759996 2022-04-10,05:09:51.000,100,888888888,-35,0,1649567391,6225.388114669993,-1078.0002596400009,24381.455207040002 2022-04-10,05:09:52.000,100,888888888,-795,0,1649567392,6225.644094449999,-1077.9368174699994,24381.497129760006 2022-04-10,05:09:53.000,100,888888888,-795,0,1649567393,6225.980909949998,-1077.8874735599966,24381.58796232001 2022-04-10,05:09:54.000,100,888888888,-795,0,1649567394,6226.243626039999,-1077.8592770399991,24381.622897920002 2022-04-10,05:09:55.000,100,888888888,-155,0,1649567395,6226.526551059993,-1077.7464909600021,24381.846485759997 2022-04-10,05:09:56.000,100,888888888,-795,0,1649567396,6226.755585599996,-1077.619606619999,24382.070073600007 2022-04-10,05:09:57.000,100,888888888,-235,0,1649567397,6226.843157629999,-1077.5420661899989,24382.098022080005 2022-04-10,05:09:58.000,100,888888888,285,0,1649567398,6226.829685009994,-1077.471574889998,24382.265712960005 2022-04-10,05:09:59.000,100,888888888,-795,0,1649567399,6226.769058219994,-1077.3869853299984,24382.44039096 2022-04-10,05:10:00.000,100,888888888,-195,0,1649567400,6226.755585599996,-1077.3023957699988,24382.482313680004 2022-04-10,05:10:01.000,100,888888888,-795,0,1649567401,6226.681486189998,-1077.1896096900018,24382.59410760001 2022-04-10,05:10:02.000,100,888888888,-795,0,1649567402,6226.661277259998,-1077.0838727399969,24382.719875760005 2022-04-10,05:10:03.000,100,888888888,205,0,1649567403,6226.674749879996,-1076.9851849199986,24382.8735924 2022-04-10,05:10:04.000,100,888888888,-795,0,1649567404,6226.661277259998,-1076.8723988400016,24382.99237344 2022-04-10,05:10:05.000,100,888888888,924,0,1649567405,6226.708431429994,-1076.8230549299988,24383.132115840002 2022-04-10,05:10:06.000,100,888888888,-795,0,1649567406,6226.681486189998,-1076.8230549299988,24383.243909760007 2022-04-10,05:10:07.000,100,888888888,165,0,1649567407,6226.688222499994,-1076.8230549299988,24383.306793839998 2022-04-10,05:10:08.000,100,888888888,525,0,1649567408,6226.654540949996,-1076.7455144999985,24383.362690800008 2022-04-10,05:10:09.000,100,888888888,485,0,1649567409,6226.647804639993,-1076.7102688500017,24383.44653624 2022-04-10,05:10:10.000,100,888888888,-795,0,1649567410,6226.735376669996,-1076.7384653699992,24383.586278640003 2022-04-10,05:10:11.000,100,888888888,-795,0,1649567411,6226.789267149994,-1076.7596127599973,24383.7120468 2022-04-10,05:10:12.000,100,888888888,-795,0,1649567412,6226.809476079994,-1076.80895667,24383.81685360001 2022-04-10,05:10:13.000,100,888888888,-795,0,1649567413,6226.829685009994,-1076.8935462299996,24383.977557359998 2022-04-10,05:10:14.000,100,888888888,-795,0,1649567414,6226.8162123899965,-1077.0345288300014,24384.054415679995 2022-04-10,05:10:15.000,100,888888888,485,0,1649567415,6226.822948699999,-1077.1684622999965,24384.082364160007 2022-04-10,05:10:16.000,100,888888888,-795,0,1649567416,6226.836421319997,-1077.253051859996,24384.201145200008 2022-04-10,05:10:17.000,100,888888888,-795,0,1649567417,6226.9105207299945,-1077.3023957699988,24384.298964880007 2022-04-10,05:10:18.000,100,888888888,765,0,1649567418,6226.991356449995,-1077.3940344599978,24384.40377168 2022-04-10,05:10:19.000,100,888888888,-795,0,1649567419,6227.159764199998,-1077.4645257599987,24384.529539839998 2022-04-10,05:10:20.000,100,888888888,-795,0,1649567420,6227.274281469996,-1077.506820540002,24384.676269359996 2022-04-10,05:10:21.000,100,888888888,1445,0,1649567421,6227.462898149999,-1077.5843609700023,24384.76710192 2022-04-10,05:10:22.000,100,888888888,845,0,1649567422,6227.611096969995,-1077.7182944399974,24384.88588296 2022-04-10,05:10:23.000,100,888888888,-795,0,1649567423,6227.6447785199925,-1077.7746874799996,24384.997676880004 2022-04-10,05:10:24.000,100,888888888,885,0,1649567424,6227.6245695899925,-1077.838129650001,24385.095496560003 2022-04-10,05:10:25.000,100,888888888,645,0,1649567425,6227.597624349997,-1077.8310805200017,24385.15838064001 2022-04-10,05:10:26.000,100,888888888,245,0,1649567426,6227.489843389994,-1077.908620950002,24385.32607152001 2022-04-10,05:10:27.000,100,888888888,-795,0,1649567427,6227.442689219999,-1077.9791122499955,24385.423891200007 2022-04-10,05:10:28.000,100,888888888,-795,0,1649567428,6227.368589809994,-1078.0707509400017,24385.591582080007 2022-04-10,05:10:29.000,100,888888888,-795,0,1649567429,6227.1732368199955,-1078.1905861499981,24385.570620720006 2022-04-10,05:10:30.000,100,888888888,-795,0,1649567430,6227.166500509993,-1078.4725513500016,24385.759272960007 2022-04-10,05:10:31.000,100,888888888,-795,0,1649567431,6227.072192169995,-1078.6981235099956,24385.89202824 2022-04-10,05:10:32.000,100,888888888,-795,0,1649567432,6226.883575489999,-1078.8391061099974,24385.96189944 2022-04-10,05:10:33.000,100,888888888,1005,0,1649567433,6226.769058219994,-1078.9448430600023,24386.031770640002 2022-04-10,05:10:34.000,100,888888888,-795,0,1649567434,6226.6680135699935,-1079.0646782699987,24386.185487279996 2022-04-10,05:10:35.000,100,888888888,525,0,1649567435,6226.540023679998,-1079.1704152199964,24386.22741 2022-04-10,05:10:36.000,100,888888888,-795,0,1649567436,6226.513078439995,-1079.269103040002,24386.409075120006 2022-04-10,05:10:37.000,100,888888888,85,0,1649567437,6226.351406999995,-1079.381889119999,24386.51388192 2022-04-10,05:10:38.000,100,888888888,725,0,1649567438,6226.223417109999,-1079.4664786799985,24386.61868872001 2022-04-10,05:10:39.000,100,888888888,-795,0,1649567439,6226.115636149996,-1079.4594295499992,24386.723495520004 2022-04-10,05:10:40.000,100,888888888,1085,0,1649567440,6225.906810539993,-1079.5722156299962,24386.765418240007 2022-04-10,05:10:41.000,100,888888888,-795,0,1649567441,6225.644094449999,-1079.6497560599964,24386.856250799996 2022-04-10,05:10:42.000,100,888888888,-515,0,1649567442,6225.347696809993,-1079.7625421400007,24386.91913488 2022-04-10,05:10:43.000,100,888888888,805,0,1649567443,6225.105189649992,-1079.9105738700018,24387.051890160008 2022-04-10,05:10:44.000,100,888888888,-795,0,1649567444,6224.815528319996,-1080.0163108199995,24387.177658320004 2022-04-10,05:10:45.000,100,888888888,325,0,1649567445,6224.505658059992,-1080.1502442900019,24387.156696960003 2022-04-10,05:10:46.000,100,888888888,-795,0,1649567446,6224.370931859994,-1080.227784720002,24387.28246512 2022-04-10,05:10:47.000,100,888888888,845,0,1649567447,6224.027380049993,-1080.3546690599978,24387.380284799998 2022-04-10,05:10:48.000,100,888888888,365,0,1649567448,6223.784872889999,-1080.4604060099955,24387.47111736 2022-04-10,05:10:49.000,100,888888888,725,0,1649567449,6223.616465139996,-1080.5943394799979,24387.49906584 2022-04-10,05:10:50.000,100,888888888,-795,0,1649567450,6223.434584769995,-1080.7141746900015,24387.554962800008 2022-04-10,05:10:51.000,100,888888888,365,0,1649567451,6223.340276429997,-1080.7705677299964,24387.62483400001 2022-04-10,05:10:52.000,100,888888888,-795,0,1649567452,6223.192077609994,-1080.8269607699985,24387.743615039995 2022-04-10,05:10:53.000,100,888888888,-715,0,1649567453,6223.0304061699935,-1080.855157289996,24387.778550640003 2022-04-10,05:10:54.000,100,888888888,-795,0,1649567454,6222.9158888999955,-1080.8410590299973,24387.80649912 2022-04-10,05:10:55.000,100,888888888,-795,0,1649567455,6222.734008529995,-1080.869255550002,24387.9043188 2022-04-10,05:10:56.000,100,888888888,645,0,1649567456,6222.639700189997,-1080.9115503299981,24387.911305919995 2022-04-10,05:10:57.000,100,888888888,325,0,1649567457,6222.511710299994,-1080.9679433700003,24387.946241520003 2022-04-10,05:10:58.000,100,888888888,404,0,1649567458,6222.376984099996,-1081.0807294499973,24387.95322864 2022-04-10,05:10:59.000,100,888888888,-795,0,1649567459,6222.282675759998,-1081.1794172699956,24388.051048319998 2022-04-10,05:11:00.000,100,888888888,-795,0,1649567460,6222.181631109997,-1081.2781050900012,24388.09297104 2022-04-10,05:11:01.000,100,888888888,645,0,1649567461,6222.019959669997,-1081.3697437800001,24388.17681648001 2022-04-10,05:11:02.000,100,888888888,-795,0,1649567462,6221.777452509996,-1081.4543333399997,24388.19079072 2022-04-10,05:11:03.000,100,888888888,-795,0,1649567463,6221.541681659997,-1081.53187377,24388.197777839996 2022-04-10,05:11:04.000,100,888888888,-795,0,1649567464,6221.406955459999,-1081.6587581099957,24388.183803600004 2022-04-10,05:11:05.000,100,888888888,285,0,1649567465,6221.346328669999,-1081.7785933199993,24388.23970056 2022-04-10,05:11:06.000,100,888888888,-795,0,1649567466,6221.292438189994,-1081.9548215699979,24388.232713440004 2022-04-10,05:11:07.000,100,888888888,924,0,1649567467,6221.198129849996,-1082.0676076500022,24388.302584640005 2022-04-10,05:11:08.000,100,888888888,-795,0,1649567468,6221.157711989996,-1082.1803937299992,24388.386430079998 2022-04-10,05:11:09.000,100,888888888,-795,0,1649567469,6221.076876269995,-1082.25088503,24388.379442960002 2022-04-10,05:11:10.000,100,888888888,-795,0,1649567470,6221.016249479995,-1082.2438359000007,24388.491236880007 2022-04-10,05:11:11.000,100,888888888,965,0,1649567471,6221.063403649998,-1082.2579341599994,24388.50521112 2022-04-10,05:11:12.000,100,888888888,845,0,1649567472,6221.009513169993,-1082.3002289399956,24388.51219824001 2022-04-10,05:11:13.000,100,888888888,-795,0,1649567473,6220.969095309993,-1082.342523719999,24388.51219824001 2022-04-10,05:11:14.000,100,888888888,-795,0,1649567474,6220.908468519992,-1082.469408060002,24388.582069439995 2022-04-10,05:11:15.000,100,888888888,-795,0,1649567475,6220.942150069997,-1082.6103906599965,24388.665914880003 2022-04-10,05:11:16.000,100,888888888,-795,0,1649567476,6220.935413759995,-1082.6879310899967,24388.770721679997 2022-04-10,05:11:17.000,100,888888888,445,0,1649567477,6220.975831619995,-1082.7020293499954,24388.728798960008 2022-04-10,05:11:18.000,100,888888888,1085,0,1649567478,6221.029722099993,-1082.7161276100014,24388.805657280005 2022-04-10,05:11:19.000,100,888888888,-795,0,1649567479,6221.063403649998,-1082.709078480002,24388.819631519997 2022-04-10,05:11:20.000,100,888888888,1125,0,1649567480,6221.0970851999955,-1082.7866189100023,24388.8126444 2022-04-10,05:11:21.000,100,888888888,-795,0,1649567481,6221.150975679993,-1082.8500610799965,24388.889502719998 2022-04-10,05:11:22.000,100,888888888,404,0,1649567482,6221.204866159998,-1082.89235586,24388.938412559997 2022-04-10,05:11:23.000,100,888888888,-795,0,1649567483,6221.231811399994,-1082.9557980300015,24389.02924512 2022-04-10,05:11:24.000,100,888888888,525,0,1649567484,6221.252020329994,-1083.0685841099985,24389.09911632 2022-04-10,05:11:25.000,100,888888888,-795,0,1649567485,6221.177920919996,-1083.1602227999974,24389.13405192001 2022-04-10,05:11:26.000,100,888888888,325,0,1649567486,6221.130766749993,-1083.1602227999974,24389.231871600008 2022-04-10,05:11:27.000,100,888888888,404,0,1649567487,6221.083612579998,-1083.2166158399996,24389.238858720004 2022-04-10,05:11:28.000,100,888888888,-354,0,1649567488,6221.022985789998,-1083.2589106199957,24389.280781440008 2022-04-10,05:11:29.000,100,888888888,-315,0,1649567489,6221.049931029993,-1083.3223527899972,24389.329691280007 2022-04-10,05:11:30.000,100,888888888,605,0,1649567490,6220.915204829995,-1083.4351388700015,24389.231871600008 2022-04-10,05:11:31.000,100,888888888,-795,0,1649567491,6220.888259589992,-1083.5197284300011,24389.336678400003 2022-04-10,05:11:32.000,100,888888888,-795,0,1649567492,6221.083612579998,-1083.6325145099981,24389.46943368001 2022-04-10,05:11:33.000,100,888888888,-274,0,1649567493,6221.204866159998,-1083.7100549399984,24389.497382160007 2022-04-10,05:11:34.000,100,888888888,725,0,1649567494,6221.305910809999,-1083.7734971099999,24389.51834352001 2022-04-10,05:11:35.000,100,888888888,-795,0,1649567495,6221.3598012899965,-1083.9074305800023,24389.504369280003 2022-04-10,05:11:36.000,100,888888888,-795,0,1649567496,6221.278965569996,-1084.01316753,24389.406549600004 2022-04-10,05:11:37.000,100,888888888,-795,0,1649567497,6221.406955459999,-1084.1541501300017,24389.546292000006 2022-04-10,05:11:38.000,100,888888888,-795,0,1649567498,6221.460845939997,-1084.2387396900012,24389.553279120002 2022-04-10,05:11:39.000,100,888888888,445,0,1649567499,6221.460845939997,-1084.3162801200015,24389.588214719995 2022-04-10,05:11:40.000,100,888888888,-354,0,1649567500,6221.406955459999,-1084.4431644599972,24389.644111680005 2022-04-10,05:11:41.000,100,888888888,-475,0,1649567501,6221.3395923599965,-1084.6123435799964,24389.672060160003 2022-04-10,05:11:42.000,100,888888888,-795,0,1649567502,6221.353064979994,-1084.7956209600015,24389.720970000002 2022-04-10,05:11:43.000,100,888888888,-795,0,1649567503,6221.413691769994,-1084.9577509500014,24389.67904728 2022-04-10,05:11:44.000,100,888888888,-795,0,1649567504,6221.440637009997,-1085.1339791999999,24389.68603440001 2022-04-10,05:11:45.000,100,888888888,325,0,1649567505,6221.474318559995,-1085.3102074499984,24389.762892720006 2022-04-10,05:11:46.000,100,888888888,-795,0,1649567506,6221.528209039992,-1085.486435699997,24389.672060160003 2022-04-10,05:11:47.000,100,888888888,-795,0,1649567507,6221.777452509996,-1085.6767622100015,24389.86769952 2022-04-10,05:11:48.000,100,888888888,-795,0,1649567508,6222.013223359994,-1085.8106956799966,24389.85372528001 2022-04-10,05:11:49.000,100,888888888,-74,0,1649567509,6222.255730519995,-1085.9164326300015,24389.923596479995 2022-04-10,05:11:50.000,100,888888888,-795,0,1649567510,6222.457819819996,-1086.0151204499998,24389.944557839997 2022-04-10,05:11:51.000,100,888888888,-795,0,1649567511,6222.572337089994,-1086.1138082699981,24390.007441920003 2022-04-10,05:11:52.000,100,888888888,-795,0,1649567512,6222.713799599995,-1086.1490539200022,24390.02141616001 2022-04-10,05:11:53.000,100,888888888,725,0,1649567513,6222.895679969995,-1086.1913486999983,24390.1052616 2022-04-10,05:11:54.000,100,888888888,-555,0,1649567514,6223.057351409996,-1086.2336434800018,24390.147184320005 2022-04-10,05:11:55.000,100,888888888,-795,0,1649567515,6223.205550229999,-1086.275938259998,24390.18910704001 2022-04-10,05:11:56.000,100,888888888,-795,0,1649567516,6223.454793699995,-1086.2547908699999,24390.377759279996 2022-04-10,05:11:57.000,100,888888888,285,0,1649567517,6223.771400269994,-1086.3041347799954,24390.37077216 2022-04-10,05:11:58.000,100,888888888,-354,0,1649567518,6224.108215769993,-1086.3041347799954,24390.503527440007 2022-04-10,05:11:59.000,100,888888888,-795,0,1649567519,6224.357459239996,-1086.2829873899973,24390.545450159996 2022-04-10,05:12:00.000,100,888888888,5,0,1649567520,6224.525866989992,-1086.297085649996,24390.594359999996 2022-04-10,05:12:01.000,100,888888888,805,0,1649567521,6224.802055699998,-1086.2829873899973,24390.720128160006 2022-04-10,05:12:02.000,100,888888888,-795,0,1649567522,6225.219706919997,-1086.1702013100003,24390.720128160006 2022-04-10,05:12:03.000,100,888888888,805,0,1649567523,6225.623885519999,-1086.1138082699981,24390.8039736 2022-04-10,05:12:04.000,100,888888888,-795,0,1649567524,6225.980909949998,-1086.057415229996,24390.950703119997 2022-04-10,05:12:05.000,100,888888888,-195,0,1649567525,6226.182999249999,-1086.1349556599962,24390.866857680005 2022-04-10,05:12:06.000,100,888888888,165,0,1649567526,6226.634332019996,-1086.1349556599962,24391.09044552 2022-04-10,05:12:07.000,100,888888888,1205,0,1649567527,6226.937465969997,-1086.1561030500015,24391.174290960007 2022-04-10,05:12:08.000,100,888888888,325,0,1649567528,6227.254072539996,-1086.1702013100003,24391.1882652 2022-04-10,05:12:09.000,100,888888888,845,0,1649567529,6227.611096969995,-1086.1561030500015,24391.237175039998 2022-04-10,05:12:10.000,100,888888888,-795,0,1649567530,6227.988330329994,-1086.1772504399996,24391.314033359995 2022-04-10,05:12:11.000,100,888888888,-795,0,1649567531,6228.284727969993,-1086.1561030500015,24391.418840160004 2022-04-10,05:12:12.000,100,888888888,-795,0,1649567532,6228.554180369996,-1086.1349556599962,24391.54460832 2022-04-10,05:12:13.000,100,888888888,-795,0,1649567533,6228.816896459997,-1086.184299569999,24391.621466639997 2022-04-10,05:12:14.000,100,888888888,485,0,1649567534,6229.045930999993,-1086.2547908699999,24391.677363600007 2022-04-10,05:12:15.000,100,888888888,-795,0,1649567535,6229.355801259997,-1086.3323313,24391.74723480001 2022-04-10,05:12:16.000,100,888888888,1125,0,1649567536,6229.598308419998,-1086.402822600001,24391.817105999995 2022-04-10,05:12:17.000,100,888888888,-795,0,1649567537,6229.861024509999,-1086.4310191199984,24391.845054480007 2022-04-10,05:12:18.000,100,888888888,365,0,1649567538,6230.130476909995,-1086.5438051999954,24391.963835520008 2022-04-10,05:12:19.000,100,888888888,-795,0,1649567539,6230.467292409994,-1086.5790508499995,24392.166462 2022-04-10,05:12:20.000,100,888888888,-675,0,1649567540,6230.770426359995,-1086.5931491099982,24392.327165760005 2022-04-10,05:12:21.000,100,888888888,-795,0,1649567541,6231.113978169997,-1086.5790508499995,24392.390049839996 2022-04-10,05:12:22.000,100,888888888,845,0,1649567542,6231.477738909998,-1086.5649525900008,24392.522805120003 2022-04-10,05:12:23.000,100,888888888,-795,0,1649567543,6231.935807989998,-1086.5579034600014,24392.634599040008 2022-04-10,05:12:24.000,100,888888888,-434,0,1649567544,6232.164842529994,-1086.5015104199992,24392.522805120003 2022-04-10,05:12:25.000,100,888888888,-795,0,1649567545,6232.649856849996,-1086.4662647699952,24392.88613536 2022-04-10,05:12:26.000,100,888888888,-795,0,1649567546,6232.710483639996,-1086.4380682499977,24392.6206248 2022-04-10,05:12:27.000,100,888888888,1045,0,1649567547,6233.202234269993,-1086.4733139000018,24393.25645272001 2022-04-10,05:12:28.000,100,888888888,-274,0,1649567548,6233.599676559992,-1086.4662647699952,24393.417156479998 2022-04-10,05:12:29.000,100,888888888,-795,0,1649567549,6233.909546819996,-1086.5085595499986,24393.60580872 2022-04-10,05:12:30.000,100,888888888,-795,0,1649567550,6234.273307559997,-1086.4803630300012,24393.7734996 2022-04-10,05:12:31.000,100,888888888,-795,0,1649567551,6234.475396859998,-1086.4310191199984,24393.857345040007 2022-04-10,05:12:32.000,100,888888888,-795,0,1649567552,6234.657277229999,-1086.4169208599997,24393.96215184 2022-04-10,05:12:33.000,100,888888888,-795,0,1649567553,6234.960411179993,-1086.402822600001,24394.304520719998 2022-04-10,05:12:34.000,100,888888888,765,0,1649567554,6235.061455829993,-1086.4098717300003,24394.507147200005 2022-04-10,05:12:35.000,100,888888888,-795,0,1649567555,6235.1625004799935,-1086.4803630300012,24394.737722159996 2022-04-10,05:12:36.000,100,888888888,-315,0,1649567556,6235.236599889999,-1086.550854330002,24394.96829712 2022-04-10,05:12:37.000,100,888888888,485,0,1649567557,6235.202918339994,-1086.6847877999971,24395.129000880006 2022-04-10,05:12:38.000,100,888888888,645,0,1649567558,6235.384798709994,-1086.7623282299974,24395.415472800007 2022-04-10,05:12:39.000,100,888888888,-795,0,1649567559,6235.479107049992,-1086.846917789997,24395.59713792 2022-04-10,05:12:40.000,100,888888888,-795,0,1649567560,6235.526261219995,-1086.97380213,24395.743867439996 2022-04-10,05:12:41.000,100,888888888,-795,0,1649567561,6235.532997529997,-1087.1147847300017,24395.988416640008 2022-04-10,05:12:42.000,100,888888888,485,0,1649567562,6235.526261219995,-1087.2275708099987,24396.142133280002 2022-04-10,05:12:43.000,100,888888888,-795,0,1649567563,6235.411743949997,-1087.2769147200015,24396.421618080007 2022-04-10,05:12:44.000,100,888888888,-795,0,1649567564,6235.229863579996,-1087.3756025399998,24396.659180160008 2022-04-10,05:12:45.000,100,888888888,-795,0,1649567565,6235.027774279995,-1087.544781659999,24396.868793759997 2022-04-10,05:12:46.000,100,888888888,-715,0,1649567566,6234.778530809999,-1087.763304690001,24397.085394479996 2022-04-10,05:12:47.000,100,888888888,-114,0,1649567567,6234.7111677099965,-1087.9606803299976,24397.27404672 2022-04-10,05:12:48.000,100,888888888,-795,0,1649567568,6234.5966504399985,-1088.115761189998,24397.490647439998 2022-04-10,05:12:49.000,100,888888888,-795,0,1649567569,6234.5966504399985,-1088.2214981399957,24397.588467119996 2022-04-10,05:12:50.000,100,888888888,-795,0,1649567570,6234.536023649998,-1088.2778911799978,24397.833016320008 2022-04-10,05:12:51.000,100,888888888,-795,0,1649567571,6234.414770069998,-1088.3201859600013,24398.028655680006 2022-04-10,05:12:52.000,100,888888888,445,0,1649567572,6234.253098629997,-1088.3272350900006,24398.25224352 2022-04-10,05:12:53.000,100,888888888,765,0,1649567573,6234.077954569999,-1088.4400211699976,24398.4199344 2022-04-10,05:12:54.000,100,888888888,-114,0,1649567574,6233.862392649993,-1088.5246107299972,24398.643522239996 2022-04-10,05:12:55.000,100,888888888,-795,0,1649567575,6233.667039659995,-1088.552807250002,24398.818200240006 2022-04-10,05:12:56.000,100,888888888,525,0,1649567576,6233.417796189999,-1088.5175615999979,24398.999865359998 2022-04-10,05:12:57.000,100,888888888,-795,0,1649567577,6233.161816409993,-1088.5810037699994,24399.104672160007 2022-04-10,05:12:58.000,100,888888888,-795,0,1649567578,6233.054035449997,-1088.6303476800022,24399.35620848 2022-04-10,05:12:59.000,100,888888888,485,0,1649567579,6232.919309249999,-1088.7431337599992,24399.663641760002 2022-04-10,05:13:00.000,100,888888888,1285,0,1649567580,6232.737428879998,-1088.7713302799966,24399.887229599997 2022-04-10,05:13:01.000,100,888888888,885,0,1649567581,6232.521866959993,-1088.8418215799975,24400.089856080005 2022-04-10,05:13:02.000,100,888888888,-795,0,1649567582,6232.299568729999,-1088.8982146199996,24400.271521199997 2022-04-10,05:13:03.000,100,888888888,-795,0,1649567583,6232.117688359998,-1088.8629689699956,24400.509083279998 2022-04-10,05:13:04.000,100,888888888,-35,0,1649567584,6231.969489539995,-1088.8629689699956,24400.64882568 2022-04-10,05:13:05.000,100,888888888,525,0,1649567585,6231.828027029995,-1088.8277233199988,24400.88638776 2022-04-10,05:13:06.000,100,888888888,-235,0,1649567586,6231.605728799994,-1088.757232019998,24401.05407864 2022-04-10,05:13:07.000,100,888888888,685,0,1649567587,6231.309331159995,-1088.7360846299998,24401.375486159995 2022-04-10,05:13:08.000,100,888888888,-795,0,1649567588,6230.952306729996,-1088.707888109995,24401.620035360007 2022-04-10,05:13:09.000,100,888888888,-795,0,1649567589,6230.588545989995,-1088.6726424599983,24401.75279064 2022-04-10,05:13:10.000,100,888888888,605,0,1649567590,6230.2113126299955,-1088.6092002899968,24401.962404240003 2022-04-10,05:13:11.000,100,888888888,-795,0,1649567591,6229.874497129997,-1088.595102029998,24402.09515952001 2022-04-10,05:13:12.000,100,888888888,445,0,1649567592,6229.517472699998,-1088.57395464,24402.2279148 2022-04-10,05:13:13.000,100,888888888,-795,0,1649567593,6229.126766719994,-1088.6373968100015,24402.381631439996 2022-04-10,05:13:14.000,100,888888888,-595,0,1649567594,6228.715851809997,-1088.6162494199962,24402.556309440006 2022-04-10,05:13:15.000,100,888888888,-315,0,1649567595,6228.372299999995,-1088.6232985499955,24402.73098744 2022-04-10,05:13:16.000,100,888888888,-795,0,1649567596,6228.075902359997,-1088.5880528999987,24402.856755599998 2022-04-10,05:13:17.000,100,888888888,-795,0,1649567597,6227.907494609994,-1088.482315950001,24402.98252376001 2022-04-10,05:13:18.000,100,888888888,-675,0,1649567598,6227.543733869992,-1088.4188737799996,24403.157201760005 2022-04-10,05:13:19.000,100,888888888,1045,0,1649567599,6227.206918369993,-1088.3624807399974,24403.220085839996 2022-04-10,05:13:20.000,100,888888888,685,0,1649567600,6226.863366559999,-1088.3695298699968,24403.289957039997 2022-04-10,05:13:21.000,100,888888888,645,0,1649567601,6226.607386779993,-1088.355431609998,24403.394763840006 2022-04-10,05:13:22.000,100,888888888,165,0,1649567602,6226.391824859995,-1088.33428422,24403.48559640001 2022-04-10,05:13:23.000,100,888888888,-795,0,1649567603,6226.162790319999,-1088.3836281299955,24403.688222880002 2022-04-10,05:13:24.000,100,888888888,-795,0,1649567604,6225.913546849995,-1088.3272350900006,24403.772068319995 2022-04-10,05:13:25.000,100,888888888,565,0,1649567605,6225.745139099992,-1088.2919894399965,24403.855913760002 2022-04-10,05:13:26.000,100,888888888,805,0,1649567606,6225.4824230099985,-1088.2708420499985,24403.95373344 2022-04-10,05:13:27.000,100,888888888,-795,0,1649567607,6225.246652159993,-1088.242645530001,24404.058540239996 2022-04-10,05:13:28.000,100,888888888,-795,0,1649567608,6225.037826549997,-1088.2144490099963,24404.058540239996 2022-04-10,05:13:29.000,100,888888888,-795,0,1649567609,6224.842473559998,-1088.151006840002,24404.079501599997 2022-04-10,05:13:30.000,100,888888888,-795,0,1649567610,6224.566284849992,-1088.0875646700006,24404.05155312 2022-04-10,05:13:31.000,100,888888888,805,0,1649567611,6224.546075919992,-1088.002975110001,24404.351999280007 2022-04-10,05:13:32.000,100,888888888,-114,0,1649567612,6224.343986619999,-1087.9042872899954,24404.428857600004 2022-04-10,05:13:33.000,100,888888888,-795,0,1649567613,6224.101479459998,-1087.8901890299967,24404.38693488 2022-04-10,05:13:34.000,100,888888888,-795,0,1649567614,6224.013907429995,-1087.805599469997,24404.610522719995 2022-04-10,05:13:35.000,100,888888888,-795,0,1649567615,6223.845499679999,-1087.763304690001,24404.645458320003 2022-04-10,05:13:36.000,100,888888888,-795,0,1649567616,6223.616465139996,-1087.7492064300022,24404.680393919996 2022-04-10,05:13:37.000,100,888888888,-795,0,1649567617,6223.542365729998,-1087.763304690001,24404.785200720005 2022-04-10,05:13:38.000,100,888888888,-795,0,1649567618,6223.589519899993,-1087.7069116499988,24404.883020400004 2022-04-10,05:13:39.000,100,888888888,-755,0,1649567619,6223.643410379998,-1087.6787151300014,24404.966865839997 2022-04-10,05:13:40.000,100,888888888,1405,0,1649567620,6223.697300859996,-1087.6434694799973,24405.071672640006 2022-04-10,05:13:41.000,100,888888888,-795,0,1649567621,6223.602992519998,-1087.6223220899992,24405.134556719997 2022-04-10,05:13:42.000,100,888888888,-795,0,1649567622,6223.448057389993,-1087.544781659999,24405.169492320005 2022-04-10,05:13:43.000,100,888888888,1365,0,1649567623,6223.2729133299945,-1087.5095360100022,24405.267312000004 2022-04-10,05:13:44.000,100,888888888,1165,0,1649567624,6223.131450819994,-1087.5518307899983,24405.316221840003 2022-04-10,05:13:45.000,100,888888888,-795,0,1649567625,6222.929361519993,-1087.5941255700018,24405.41404152 2022-04-10,05:13:46.000,100,888888888,-515,0,1649567626,6222.801371629997,-1087.6082238300005,24405.421028639998 2022-04-10,05:13:47.000,100,888888888,485,0,1649567627,6222.700326979997,-1087.6152729599999,24405.504874080005 2022-04-10,05:13:48.000,100,888888888,-795,0,1649567628,6222.478028749996,-1087.6434694799973,24405.518848319996 2022-04-10,05:13:49.000,100,888888888,-715,0,1649567629,6222.478028749996,-1087.657567739996,24405.721474800004 2022-04-10,05:13:50.000,100,888888888,-795,0,1649567630,6222.329829929993,-1087.6223220899992,24405.770384640004 2022-04-10,05:13:51.000,100,888888888,965,0,1649567631,6222.181631109997,-1087.69281339,24405.756410399998 2022-04-10,05:13:52.000,100,888888888,205,0,1649567632,6222.100795389997,-1087.7139607799982,24405.805320239997 2022-04-10,05:13:53.000,100,888888888,485,0,1649567633,6222.019959669997,-1087.7069116499988,24405.875191439998 2022-04-10,05:13:54.000,100,888888888,725,0,1649567634,6221.939123949996,-1087.6857642600007,24405.8961528 2022-04-10,05:13:55.000,100,888888888,45,0,1649567635,6221.925651329999,-1087.7210099099975,24406.042882319998 2022-04-10,05:13:56.000,100,888888888,-795,0,1649567636,6221.790925129993,-1087.7069116499988,24406.098779280008 2022-04-10,05:13:57.000,100,888888888,1085,0,1649567637,6221.689880479993,-1087.7492064300022,24406.11275352 2022-04-10,05:13:58.000,100,888888888,85,0,1649567638,6221.6023084499975,-1087.7421572999956,24406.16166336 2022-04-10,05:13:59.000,100,888888888,-795,0,1649567639,6221.447373319999,-1087.7562555600016,24406.175637600005 2022-04-10,05:14:00.000,100,888888888,-155,0,1649567640,6221.278965569996,-1087.763304690001,24406.23153456 2022-04-10,05:14:01.000,100,888888888,85,0,1649567641,6221.218338779996,-1087.784452079999,24406.245508800006 2022-04-10,05:14:02.000,100,888888888,-795,0,1649567642,6221.265492949999,-1087.763304690001,24406.238521679996 2022-04-10,05:14:03.000,100,888888888,-795,0,1649567643,6221.305910809999,-1087.6998625199994,24406.33634136001 2022-04-10,05:14:04.000,100,888888888,1365,0,1649567644,6221.3395923599965,-1087.6293712199986,24406.38525120001 2022-04-10,05:14:05.000,100,888888888,-795,0,1649567645,6221.272229259994,-1087.6998625199994,24406.490058000003 2022-04-10,05:14:06.000,100,888888888,-795,0,1649567646,6221.177920919996,-1087.7421572999956,24406.511019360005 2022-04-10,05:14:07.000,100,888888888,885,0,1649567647,6221.150975679993,-1087.8267468599952,24406.51800648 2022-04-10,05:14:08.000,100,888888888,-74,0,1649567648,6221.049931029993,-1087.9183855500014,24406.50403224001 2022-04-10,05:14:09.000,100,888888888,-795,0,1649567649,6220.9825679299975,-1087.9747785899963,24406.559929200004 2022-04-10,05:14:10.000,100,888888888,-795,0,1649567650,6220.9825679299975,-1087.967729459997,24406.580890560006 2022-04-10,05:14:11.000,100,888888888,965,0,1649567651,6221.016249479995,-1088.0311716299984,24406.68569736 2022-04-10,05:14:12.000,100,888888888,-395,0,1649567652,6221.036458409995,-1088.0805155400012,24406.71364584 2022-04-10,05:14:13.000,100,888888888,85,0,1649567653,6221.090348889993,-1088.1016629299993,24406.727620080004 2022-04-10,05:14:14.000,100,888888888,-795,0,1649567654,6221.204866159998,-1088.0805155400012,24406.790504159995 2022-04-10,05:14:15.000,100,888888888,-795,0,1649567655,6221.326119739999,-1088.0875646700006,24406.83242688 2022-04-10,05:14:16.000,100,888888888,-795,0,1649567656,6221.467582249992,-1088.1016629299993,24406.85338824 2022-04-10,05:14:17.000,100,888888888,-795,0,1649567657,6221.609044759993,-1088.1016629299993,24406.916272320006 2022-04-10,05:14:18.000,100,888888888,1125,0,1649567658,6221.683144169998,-1088.0734664100019,24406.979156399997 2022-04-10,05:14:19.000,100,888888888,-795,0,1649567659,6221.790925129993,-1088.0100242400003,24406.979156399997 2022-04-10,05:14:20.000,100,888888888,325,0,1649567660,6221.952596569994,-1088.002975110001,24407.083963200006 2022-04-10,05:14:21.000,100,888888888,-795,0,1649567661,6222.060377529997,-1087.9747785899963,24407.181782880005 2022-04-10,05:14:22.000,100,888888888,-755,0,1649567662,6222.161422179997,-1087.9465820699988,24407.258641200002 2022-04-10,05:14:23.000,100,888888888,365,0,1649567663,6222.282675759998,-1087.9395329399995,24407.30755104 2022-04-10,05:14:24.000,100,888888888,-555,0,1649567664,6222.390456719993,-1087.9254346800008,24407.363447999996 2022-04-10,05:14:25.000,100,888888888,-795,0,1649567665,6222.565600779999,-1087.911336420002,24407.40537072 2022-04-10,05:14:26.000,100,888888888,-635,0,1649567666,6222.700326979997,-1087.911336420002,24407.517164640005 2022-04-10,05:14:27.000,100,888888888,645,0,1649567667,6222.808107939993,-1087.9254346800008,24407.656907040007 2022-04-10,05:14:28.000,100,888888888,-35,0,1649567668,6222.963043069998,-1087.9888768500023,24407.747739599996 2022-04-10,05:14:29.000,100,888888888,-795,0,1649567669,6223.016933549996,-1088.024122499999,24407.768700959998 2022-04-10,05:14:30.000,100,888888888,5,0,1649567670,6223.131450819994,-1087.9747785899963,24407.866520639996 2022-04-10,05:14:31.000,100,888888888,445,0,1649567671,6223.299858569997,-1087.9395329399995,24407.936391839998 2022-04-10,05:14:32.000,100,888888888,645,0,1649567672,6223.299858569997,-1087.8619925099993,24407.964340319995 2022-04-10,05:14:33.000,100,888888888,-795,0,1649567673,6223.347012739992,-1087.8196977299958,24408.111069840008 2022-04-10,05:14:34.000,100,888888888,-795,0,1649567674,6223.198813919997,-1087.7421572999956,24408.097095600002 2022-04-10,05:14:35.000,100,888888888,-795,0,1649567675,6223.367221669992,-1087.7069116499988,24408.334657680003 2022-04-10,05:14:36.000,100,888888888,-795,0,1649567676,6223.427848459993,-1087.7421572999956,24408.453438720004 2022-04-10,05:14:37.000,100,888888888,-795,0,1649567677,6223.501947869998,-1087.763304690001,24408.50933568 2022-04-10,05:14:38.000,100,888888888,-795,0,1649567678,6223.528893109993,-1087.805599469997,24408.663052320007 2022-04-10,05:14:39.000,100,888888888,-795,0,1649567679,6223.461530009998,-1087.8901890299967,24408.51632280001 2022-04-10,05:14:40.000,100,888888888,-795,0,1649567680,6223.6299377599935,-1087.9254346800008,24408.69798792 2022-04-10,05:14:41.000,100,888888888,-475,0,1649567681,6223.690564549994,-1087.9395329399995,24408.781833360008 2022-04-10,05:14:42.000,100,888888888,-795,0,1649567682,6223.757927649996,-1087.9324838100001,24408.90061440001 2022-04-10,05:14:43.000,100,888888888,685,0,1649567683,6223.609728829993,-1087.9747785899963,24408.663052320007 2022-04-10,05:14:44.000,100,888888888,-795,0,1649567684,6223.858972299997,-1087.9465820699988,24409.166124960007 2022-04-10,05:14:45.000,100,888888888,-795,0,1649567685,6223.858972299997,-1087.9042872899954,24409.18708632001 2022-04-10,05:14:46.000,100,888888888,-795,0,1649567686,6223.838763369997,-1087.911336420002,24409.326828719997 2022-04-10,05:14:47.000,100,888888888,845,0,1649567687,6223.730982409994,-1087.9536311999982,24409.340802960003 2022-04-10,05:14:48.000,100,888888888,-795,0,1649567688,6223.549102039993,-1088.0100242400003,24409.39669992 2022-04-10,05:14:49.000,100,888888888,-795,0,1649567689,6223.367221669992,-1088.0593681499959,24409.410674160004 2022-04-10,05:14:50.000,100,888888888,-795,0,1649567690,6223.266177019999,-1088.1580559700014,24409.501506720007 2022-04-10,05:14:51.000,100,888888888,-795,0,1649567691,6223.151659749994,-1088.2003507499976,24409.592339279996 2022-04-10,05:14:52.000,100,888888888,-795,0,1649567692,6223.023669859998,-1088.2355964000017,24409.7041332 2022-04-10,05:14:53.000,100,888888888,-795,0,1649567693,6222.814844249995,-1088.2496946600004,24409.767017280006 2022-04-10,05:14:54.000,100,888888888,-795,0,1649567694,6222.646436499999,-1088.2285472700023,24409.80195288 2022-04-10,05:14:55.000,100,888888888,645,0,1649567695,6222.424138269998,-1088.2285472700023,24409.787978640008 2022-04-10,05:14:56.000,100,888888888,-395,0,1649567696,6222.248994209993,-1088.263792919999,24409.808939999995 2022-04-10,05:14:57.000,100,888888888,1125,0,1649567697,6222.0738501499945,-1088.2849403099972,24409.878811199997 2022-04-10,05:14:58.000,100,888888888,-795,0,1649567698,6221.945860259999,-1088.2285472700023,24409.892785440003 2022-04-10,05:14:59.000,100,888888888,-795,0,1649567699,6221.8111340599935,-1088.2144490099963,24409.997592239997 2022-04-10,05:15:00.000,100,888888888,365,0,1649567700,6221.629253689993,-1088.1439577099954,24410.046502079997 2022-04-10,05:15:01.000,100,888888888,605,0,1649567701,6221.447373319999,-1088.151006840002,24410.116373279998 2022-04-10,05:15:02.000,100,888888888,605,0,1649567702,6221.299174499996,-1088.1016629299993,24410.18624448 2022-04-10,05:15:03.000,100,888888888,605,0,1649567703,6221.198129849996,-1088.1228103199974,24410.165283119997 2022-04-10,05:15:04.000,100,888888888,-795,0,1649567704,6221.0027768599975,-1088.115761189998,24410.179257360003 2022-04-10,05:15:05.000,100,888888888,605,0,1649567705,6220.881523279997,-1088.1580559700014,24410.25611568 2022-04-10,05:15:06.000,100,888888888,645,0,1649567706,6220.820896489997,-1088.207399879997,24410.332973999997 2022-04-10,05:15:07.000,100,888888888,765,0,1649567707,6220.692906599994,-1088.242645530001,24410.40983232001 2022-04-10,05:15:08.000,100,888888888,1325,0,1649567708,6220.618807189996,-1088.2214981399957,24410.507652000008 2022-04-10,05:15:09.000,100,888888888,-795,0,1649567709,6220.558180399996,-1088.1862524899989,24410.514639120003 2022-04-10,05:15:10.000,100,888888888,-395,0,1649567710,6220.470608369993,-1088.1933016199982,24410.619445919998 2022-04-10,05:15:11.000,100,888888888,-795,0,1649567711,6220.389772649993,-1088.1651051000008,24410.619445919998 2022-04-10,05:15:12.000,100,888888888,365,0,1649567712,6220.241573829997,-1088.1862524899989,24410.682330000003 2022-04-10,05:15:13.000,100,888888888,-795,0,1649567713,6220.073166079994,-1088.2849403099972,24410.654381520006 2022-04-10,05:15:14.000,100,888888888,-795,0,1649567714,6220.019275599996,-1088.2285472700023,24410.766175439996 2022-04-10,05:15:15.000,100,888888888,-795,0,1649567715,6219.931703569993,-1088.1651051000008,24410.87796936 2022-04-10,05:15:16.000,100,888888888,5,0,1649567716,6219.803713679998,-1088.1792033599995,24410.91290496001 2022-04-10,05:15:17.000,100,888888888,525,0,1649567717,6219.722877959997,-1088.2003507499976,24410.919892080005 2022-04-10,05:15:18.000,100,888888888,-795,0,1649567718,6219.615096999994,-1088.242645530001,24411.010724640008 2022-04-10,05:15:19.000,100,888888888,1245,0,1649567719,6219.419744009996,-1088.2567437899997,24410.9967504 2022-04-10,05:15:20.000,100,888888888,-795,0,1649567720,6219.210918399993,-1088.299038569996,24411.038673120005 2022-04-10,05:15:21.000,100,888888888,-795,0,1649567721,6219.0357743399945,-1088.3836281299955,24411.052647359997 2022-04-10,05:15:22.000,100,888888888,-795,0,1649567722,6218.840421349996,-1088.4329720399983,24411.052647359997 2022-04-10,05:15:23.000,100,888888888,-74,0,1649567723,6218.672013599993,-1088.468217689995,24411.150467039995 2022-04-10,05:15:24.000,100,888888888,-795,0,1649567724,6218.611386809993,-1088.447070299997,24411.206364000005 2022-04-10,05:15:25.000,100,888888888,-274,0,1649567725,6218.4160338199945,-1088.3906772600021,24411.14347992 2022-04-10,05:15:26.000,100,888888888,-635,0,1649567726,6218.375615959994,-1088.3201859600013,24411.297196560008 2022-04-10,05:15:27.000,100,888888888,285,0,1649567727,6218.200471899996,-1088.2214981399957,24411.269248079996 2022-04-10,05:15:28.000,100,888888888,-795,0,1649567728,6217.971437359993,-1088.151006840002,24411.353093520003 2022-04-10,05:15:29.000,100,888888888,924,0,1649567729,6217.782820679997,-1088.0875646700006,24411.353093520003 2022-04-10,05:15:30.000,100,888888888,-795,0,1649567730,6217.526840899998,-1088.0523190199965,24411.40899048 2022-04-10,05:15:31.000,100,888888888,-795,0,1649567731,6217.304542669997,-1088.0170733699997,24411.471874560004 2022-04-10,05:15:32.000,100,888888888,-795,0,1649567732,6217.129398609999,-1088.0593681499959,24411.485848799995 2022-04-10,05:15:33.000,100,888888888,-795,0,1649567733,6216.833000969993,-1088.136908579996,24411.53475864001 2022-04-10,05:15:34.000,100,888888888,1045,0,1649567734,6216.570284879999,-1088.151006840002,24411.541745760005 2022-04-10,05:15:35.000,100,888888888,-795,0,1649567735,6216.098743179995,-1088.2567437899997,24411.3111708 2022-04-10,05:15:36.000,100,888888888,-795,0,1649567736,6216.044852699997,-1088.2214981399957,24411.402003360003 2022-04-10,05:15:37.000,100,888888888,-235,0,1649567737,6215.836027089994,-1088.2567437899997,24411.492835920006 2022-04-10,05:15:38.000,100,888888888,365,0,1649567738,6215.647410409998,-1088.263792919999,24411.485848799995 2022-04-10,05:15:39.000,100,888888888,805,0,1649567739,6215.5261568299975,-1088.242645530001,24411.464887440008 2022-04-10,05:15:40.000,100,888888888,-795,0,1649567740,6215.418375869995,-1088.1933016199982,24411.506810159997 2022-04-10,05:15:41.000,100,888888888,-795,0,1649567741,6215.303858599997,-1088.242645530001,24411.506810159997 2022-04-10,05:15:42.000,100,888888888,-795,0,1649567742,6215.202813949996,-1088.2355964000017,24411.485848799995 2022-04-10,05:15:43.000,100,888888888,-795,0,1649567743,6215.115241919993,-1088.2285472700023,24411.422964720005 2022-04-10,05:15:44.000,100,888888888,-795,0,1649567744,6214.973779409993,-1088.2214981399957,24411.42995184 2022-04-10,05:15:45.000,100,888888888,805,0,1649567745,6214.818844279995,-1088.2003507499976,24411.339119279997 2022-04-10,05:15:46.000,100,888888888,-795,0,1649567746,6214.785162729997,-1088.1228103199974,24411.388029119997 2022-04-10,05:15:47.000,100,888888888,-795,0,1649567747,6214.724535939997,-1088.0946138,24411.520784400003 2022-04-10,05:15:48.000,100,888888888,-795,0,1649567748,6214.717799629994,-1088.0805155400012,24411.52777152 2022-04-10,05:15:49.000,100,888888888,765,0,1649567749,6214.684118079997,-1088.0875646700006,24411.52777152 2022-04-10,05:15:50.000,100,888888888,-795,0,1649567750,6214.522446639996,-1088.0875646700006,24411.555719999997 2022-04-10,05:15:51.000,100,888888888,-795,0,1649567751,6214.387720439998,-1088.1439577099954,24411.590655600005 2022-04-10,05:15:52.000,100,888888888,-395,0,1649567752,6214.199103759995,-1088.1933016199982,24411.569694240003 2022-04-10,05:15:53.000,100,888888888,685,0,1649567753,6214.138476969994,-1088.1933016199982,24411.562707120007 2022-04-10,05:15:54.000,100,888888888,1045,0,1649567754,6214.010487079999,-1088.1298594499967,24411.625591199998 2022-04-10,05:15:55.000,100,888888888,-795,0,1649567755,6213.835343019993,-1088.1298594499967,24411.71642376 2022-04-10,05:15:56.000,100,888888888,-795,0,1649567756,6213.767979919998,-1088.1439577099954,24411.793282079998 2022-04-10,05:15:57.000,100,888888888,-795,0,1649567757,6213.653462649992,-1088.151006840002,24411.807256320004 2022-04-10,05:15:58.000,100,888888888,-795,0,1649567758,6213.606308479997,-1088.0805155400012,24411.849179040008 2022-04-10,05:15:59.000,100,888888888,-795,0,1649567759,6213.545681689997,-1088.0311716299984,24411.877127520005 2022-04-10,05:16:00.000,100,888888888,605,0,1649567760,6213.451373349999,-1087.9818277199956,24411.8352048 2022-04-10,05:16:01.000,100,888888888,-795,0,1649567761,6213.303174529996,-1087.9818277199956,24411.940011599996 2022-04-10,05:16:02.000,100,888888888,-795,0,1649567762,6213.181920949995,-1088.0523190199965,24411.91905024001 2022-04-10,05:16:03.000,100,888888888,-795,0,1649567763,6213.141503089995,-1088.115761189998,24412.009882799997 2022-04-10,05:16:04.000,100,888888888,765,0,1649567764,6213.0539310599925,-1088.136908579996,24412.107702479996 2022-04-10,05:16:05.000,100,888888888,-795,0,1649567765,6212.912468549999,-1088.2355964000017,24411.98193432 2022-04-10,05:16:06.000,100,888888888,-795,0,1649567766,6212.939413789994,-1088.33428422,24412.142638080004 2022-04-10,05:16:07.000,100,888888888,1285,0,1649567767,6212.892259619999,-1088.4541194299964,24412.17058656 2022-04-10,05:16:08.000,100,888888888,-715,0,1649567768,6212.865314379997,-1088.5880528999987,24412.177573679997 2022-04-10,05:16:09.000,100,888888888,-795,0,1649567769,6212.912468549999,-1088.6796915899977,24412.233470640007 2022-04-10,05:16:10.000,100,888888888,-795,0,1649567770,6212.865314379997,-1088.792477670002,24412.282380480006 2022-04-10,05:16:11.000,100,888888888,1445,0,1649567771,6212.966359029997,-1088.926411139997,24412.324303199995 2022-04-10,05:16:12.000,100,888888888,-795,0,1649567772,6213.121294159995,-1089.0391972200014,24412.491994079995 2022-04-10,05:16:13.000,100,888888888,-114,0,1649567773,6213.222338809996,-1089.0955902599962,24412.54090392001 2022-04-10,05:16:14.000,100,888888888,-795,0,1649567774,6213.249284049998,-1089.0955902599962,24412.58282664 2022-04-10,05:16:15.000,100,888888888,-795,0,1649567775,6213.3166471499935,-1089.0814919999975,24412.659684959996 2022-04-10,05:16:16.000,100,888888888,725,0,1649567776,6213.3503286999985,-1089.0744428699982,24412.547891040005 2022-04-10,05:16:17.000,100,888888888,-195,0,1649567777,6213.532209069999,-1089.032148090002,24412.70859480001 2022-04-10,05:16:18.000,100,888888888,245,0,1649567778,6213.646726339997,-1088.996902439998,24412.82038872 2022-04-10,05:16:19.000,100,888888888,-795,0,1649567779,6213.747770989998,-1088.8770672300016,24412.946156879996 2022-04-10,05:16:20.000,100,888888888,965,0,1649567780,6213.869024569998,-1088.8277233199988,24413.023015200008 2022-04-10,05:16:21.000,100,888888888,445,0,1649567781,6213.997014459994,-1088.8418215799975,24413.14179624001 2022-04-10,05:16:22.000,100,888888888,1085,0,1649567782,6214.1788948299945,-1088.884116360001,24413.22564168 2022-04-10,05:16:23.000,100,888888888,-795,0,1649567783,6214.3068847199975,-1088.9475585299951,24413.295512880002 2022-04-10,05:16:24.000,100,888888888,445,0,1649567784,6214.549391879998,-1088.926411139997,24413.34442272 2022-04-10,05:16:25.000,100,888888888,-795,0,1649567785,6214.798635349995,-1088.884116360001,24413.414293920003 2022-04-10,05:16:26.000,100,888888888,165,0,1649567786,6214.886207379997,-1088.8982146199996,24413.449229519996 2022-04-10,05:16:27.000,100,888888888,-795,0,1649567787,6215.223022879996,-1088.778379409996,24413.616920399996 2022-04-10,05:16:28.000,100,888888888,-354,0,1649567788,6215.391430629992,-1088.6796915899977,24413.819546880004 2022-04-10,05:16:29.000,100,888888888,765,0,1649567789,6215.573310999993,-1088.6373968100015,24413.973263519998 2022-04-10,05:16:30.000,100,888888888,-795,0,1649567790,6215.728246129998,-1088.6021511599974,24414.11300592 2022-04-10,05:16:31.000,100,888888888,-795,0,1649567791,6215.889917569999,-1088.538708989996,24414.140954399998 2022-04-10,05:16:32.000,100,888888888,-795,0,1649567792,6215.990962219992,-1088.482315950001,24414.2806968 2022-04-10,05:16:33.000,100,888888888,-795,0,1649567793,6216.1256884199975,-1088.4752668200017,24414.43441344001 2022-04-10,05:16:34.000,100,888888888,-795,0,1649567794,6216.280623549996,-1088.482315950001,24414.51825888 2022-04-10,05:16:35.000,100,888888888,-795,0,1649567795,6216.449031299999,-1088.538708989996,24414.65101416001 2022-04-10,05:16:36.000,100,888888888,-155,0,1649567796,6216.475976539994,-1088.6444459400009,24414.630052800007 2022-04-10,05:16:37.000,100,888888888,404,0,1649567797,6216.886891449998,-1088.7149372400017,24414.909537599997 2022-04-10,05:16:38.000,100,888888888,-795,0,1649567798,6217.223706949997,-1088.6726424599983,24415.09818984 2022-04-10,05:16:39.000,100,888888888,-795,0,1649567799,6217.439268869995,-1088.665593329999,24415.26588072 2022-04-10,05:16:40.000,100,888888888,-74,0,1649567800,6217.600940309996,-1088.6162494199962,24415.342739039996 2022-04-10,05:16:41.000,100,888888888,1285,0,1649567801,6217.782820679997,-1088.57395464,24415.482481439998 2022-04-10,05:16:42.000,100,888888888,-795,0,1649567802,6217.917546879995,-1088.4964142099998,24415.587288240007 2022-04-10,05:16:43.000,100,888888888,-795,0,1649567803,6218.065745699998,-1088.425922909999,24415.782927600005 2022-04-10,05:16:44.000,100,888888888,-35,0,1649567804,6218.186999279998,-1088.4047755200008,24416.020489680006 2022-04-10,05:16:45.000,100,888888888,-795,0,1649567805,6218.294780239994,-1088.3977263900015,24416.132283599996 2022-04-10,05:16:46.000,100,888888888,-795,0,1649567806,6218.422770129997,-1088.4188737799996,24416.306961600007 2022-04-10,05:16:47.000,100,888888888,245,0,1649567807,6218.483396919997,-1088.4541194299964,24416.453691120005 2022-04-10,05:16:48.000,100,888888888,-795,0,1649567808,6218.611386809993,-1088.4964142099998,24416.544523680008 2022-04-10,05:16:49.000,100,888888888,525,0,1649567809,6218.692222529993,-1088.538708989996,24416.691253200006 2022-04-10,05:16:50.000,100,888888888,-795,0,1649567810,6218.800003489996,-1088.5316598599966,24416.8659312 2022-04-10,05:16:51.000,100,888888888,-354,0,1649567811,6218.725904079998,-1088.6373968100015,24416.754137279997 2022-04-10,05:16:52.000,100,888888888,285,0,1649567812,6219.049246959992,-1088.5880528999987,24417.194325840006 2022-04-10,05:16:53.000,100,888888888,-795,0,1649567813,6219.170500539993,-1088.595102029998,24417.375990959998 2022-04-10,05:16:54.000,100,888888888,-795,0,1649567814,6219.338908289996,-1088.5457581199953,24417.50175912001 2022-04-10,05:16:55.000,100,888888888,-795,0,1649567815,6219.473634489994,-1088.447070299997,24417.627527280005 2022-04-10,05:16:56.000,100,888888888,-795,0,1649567816,6219.648778549992,-1088.3906772600021,24417.739321199995 2022-04-10,05:16:57.000,100,888888888,-795,0,1649567817,6219.857604159995,-1088.3201859600013,24417.934960560007 2022-04-10,05:16:58.000,100,888888888,-795,0,1649567818,6220.032748219994,-1088.3060876999953,24418.06771584 2022-04-10,05:16:59.000,100,888888888,1485,0,1649567819,6220.281991689997,-1088.313136830002,24418.249380960006 2022-04-10,05:17:00.000,100,888888888,-795,0,1649567820,6220.517762539996,-1088.3060876999953,24418.431046079997 2022-04-10,05:17:01.000,100,888888888,725,0,1649567821,6220.800687559997,-1088.299038569996,24418.584762720006 2022-04-10,05:17:02.000,100,888888888,1165,0,1649567822,6221.083612579998,-1088.263792919999,24418.745466479995 2022-04-10,05:17:03.000,100,888888888,-795,0,1649567823,6221.326119739999,-1088.2003507499976,24418.90617024 2022-04-10,05:17:04.000,100,888888888,404,0,1649567824,6221.575363209995,-1088.136908579996,24418.990015680007 2022-04-10,05:17:05.000,100,888888888,965,0,1649567825,6221.858288229996,-1088.0734664100019,24419.12975808001 2022-04-10,05:17:06.000,100,888888888,-795,0,1649567826,6222.080586459997,-1087.9888768500023,24419.304436080005 2022-04-10,05:17:07.000,100,888888888,-795,0,1649567827,6222.350038859993,-1087.897238159996,24419.472126960005 2022-04-10,05:17:08.000,100,888888888,525,0,1649567828,6222.646436499999,-1087.7774029499997,24419.702701919996 2022-04-10,05:17:09.000,100,888888888,1085,0,1649567829,6222.888943659993,-1087.6787151300014,24419.84943144001 2022-04-10,05:17:10.000,100,888888888,-515,0,1649567830,6223.138187129996,-1087.6082238300005,24419.989173839997 2022-04-10,05:17:11.000,100,888888888,-795,0,1649567831,6223.360485359997,-1087.523634270001,24420.1498776 2022-04-10,05:17:12.000,100,888888888,-795,0,1649567832,6223.501947869998,-1087.431995580002,24420.212761680006 2022-04-10,05:17:13.000,100,888888888,924,0,1649567833,6223.710773479994,-1087.361504280001,24420.422375279995 2022-04-10,05:17:14.000,100,888888888,-795,0,1649567834,6223.872444919994,-1087.2416690699974,24420.548143440006 2022-04-10,05:17:15.000,100,888888888,-795,0,1649567835,6224.007171119993,-1087.1500303799985,24420.75076992 2022-04-10,05:17:16.000,100,888888888,-795,0,1649567836,6224.121688389998,-1087.0724899499983,24420.925447919995 2022-04-10,05:17:17.000,100,888888888,-74,0,1649567837,6223.939808019997,-1087.0160969099961,24420.785705520007 2022-04-10,05:17:18.000,100,888888888,-515,0,1649567838,6224.209260419993,-1086.9456056099953,24421.239868320008 2022-04-10,05:17:19.000,100,888888888,-235,0,1649567839,6224.229469349993,-1086.8892125700004,24421.30973952001 2022-04-10,05:17:20.000,100,888888888,-795,0,1649567840,6224.276623519996,-1086.8398686599976,24421.414546320004 2022-04-10,05:17:21.000,100,888888888,-795,0,1649567841,6224.330513999994,-1086.7270825800006,24421.52634024001 2022-04-10,05:17:22.000,100,888888888,-795,0,1649567842,6224.350722929994,-1086.607247369997,24421.554288720006 2022-04-10,05:17:23.000,100,888888888,-795,0,1649567843,6224.525866989992,-1086.5085595499986,24421.80582504 2022-04-10,05:17:24.000,100,888888888,-795,0,1649567844,6224.7346925999955,-1086.3816752099956,24422.015438640003 2022-04-10,05:17:25.000,100,888888888,-795,0,1649567845,6224.956990829996,-1086.205446959997,24422.09229696 2022-04-10,05:17:26.000,100,888888888,-114,0,1649567846,6225.165816439992,-1086.0221695799992,24422.19710376001 2022-04-10,05:17:27.000,100,888888888,-795,0,1649567847,6225.118662269997,-1085.9234817600009,24422.14819392001 2022-04-10,05:17:28.000,100,888888888,-795,0,1649567848,6225.401587289998,-1085.6203691699993,24422.37876888 2022-04-10,05:17:29.000,100,888888888,-395,0,1649567849,6225.489159319994,-1085.4793865699976,24422.490562800005 2022-04-10,05:17:30.000,100,888888888,1645,0,1649567850,6225.644094449999,-1085.2749618000016,24422.5953696 2022-04-10,05:17:31.000,100,888888888,-795,0,1649567851,6225.819238509997,-1085.084635289997,24422.728124880006 2022-04-10,05:17:32.000,100,888888888,-795,0,1649567852,6225.852920059995,-1084.8097192200003,24422.791008959997 2022-04-10,05:17:33.000,100,888888888,-795,0,1649567853,6226.014591499996,-1084.640540100001,24423.02857104 2022-04-10,05:17:34.000,100,888888888,-795,0,1649567854,6226.041536739998,-1084.4149679399998,24423.126390719997 2022-04-10,05:17:35.000,100,888888888,-795,0,1649567855,6226.088690909994,-1084.2034940399972,24423.28709448 2022-04-10,05:17:36.000,100,888888888,-795,0,1649567856,6226.182999249999,-1084.0061184000006,24423.329017200005 2022-04-10,05:17:37.000,100,888888888,-74,0,1649567857,6226.122372459999,-1083.829890150002,24423.329017200005 2022-04-10,05:17:38.000,100,888888888,-195,0,1649567858,6226.189735559994,-1083.724153199997,24423.41984976001 2022-04-10,05:17:39.000,100,888888888,-795,0,1649567859,6226.3109891399945,-1083.61136712,24423.685360320007 2022-04-10,05:17:40.000,100,888888888,765,0,1649567860,6226.358143309997,-1083.5197284300011,24423.79016712 2022-04-10,05:17:41.000,100,888888888,-795,0,1649567861,6226.4255064099925,-1083.4562862599996,24423.804141360008 2022-04-10,05:17:42.000,100,888888888,-155,0,1649567862,6226.519814749998,-1083.4210406099955,24423.93689664 2022-04-10,05:17:43.000,100,888888888,-795,0,1649567863,6226.715167739996,-1083.280058010001,24423.943883759996 2022-04-10,05:17:44.000,100,888888888,-795,0,1649567864,6226.822948699999,-1083.0756332399978,24423.971832240008 2022-04-10,05:17:45.000,100,888888888,-795,0,1649567865,6226.876839179997,-1082.8430119499972,24424.076639040002 2022-04-10,05:17:46.000,100,888888888,-795,0,1649567866,6226.950938589995,-1082.6244889199952,24424.139523120008 2022-04-10,05:17:47.000,100,888888888,-795,0,1649567867,6226.984620139992,-1082.5046537099988,24424.22336856 2022-04-10,05:17:48.000,100,888888888,-795,0,1649567868,6227.011565379995,-1082.434162409998,24424.356123840007 2022-04-10,05:17:49.000,100,888888888,1045,0,1649567869,6227.085664789993,-1082.3707202399964,24424.39105944 2022-04-10,05:17:50.000,100,888888888,-795,0,1649567870,6227.045246929993,-1082.3072780700022,24424.54477608001 2022-04-10,05:17:51.000,100,888888888,-795,0,1649567871,6227.038510619997,-1082.124000689997,24424.495866239995 2022-04-10,05:17:52.000,100,888888888,845,0,1649567872,6226.991356449995,-1081.9689198299966,24424.572724560006 2022-04-10,05:17:53.000,100,888888888,445,0,1649567873,6227.0587195499975,-1081.884330269997,24424.586698799998 2022-04-10,05:17:54.000,100,888888888,-795,0,1649567874,6227.112610029995,-1081.7856424499987,24424.65657 2022-04-10,05:17:55.000,100,888888888,685,0,1649567875,6227.045246929993,-1081.6940037599998,24424.474904880008 2022-04-10,05:17:56.000,100,888888888,445,0,1649567876,6227.307963019994,-1081.5812176799955,24424.768363920004 2022-04-10,05:17:57.000,100,888888888,-795,0,1649567877,6227.422480289999,-1081.4684315999984,24424.866183600003 2022-04-10,05:17:58.000,100,888888888,-795,0,1649567878,6227.516788629997,-1081.3626946500008,24424.887144960005 2022-04-10,05:17:59.000,100,888888888,-195,0,1649567879,6227.570679109995,-1081.2710559600018,24424.7264412 2022-04-10,05:18:00.000,100,888888888,-795,0,1649567880,6227.752559479995,-1081.1441716199988,24424.957016160006 2022-04-10,05:18:01.000,100,888888888,-795,0,1649567881,6227.927703539994,-1081.0102381499964,24425.06182296 2022-04-10,05:18:02.000,100,888888888,924,0,1649567882,6228.102847599999,-1080.8410590299973,24425.13169416 2022-04-10,05:18:03.000,100,888888888,685,0,1649567883,6228.338618449998,-1080.7000764299955,24425.21553960001 2022-04-10,05:18:04.000,100,888888888,924,0,1649567884,6228.547444059994,-1080.5731920899998,24425.341307760005 2022-04-10,05:18:05.000,100,888888888,-354,0,1649567885,6228.823632769992,-1080.4110621,24425.37624336 2022-04-10,05:18:06.000,100,888888888,725,0,1649567886,6229.093085169996,-1080.3053251500023,24425.439127440004 2022-04-10,05:18:07.000,100,888888888,525,0,1649567887,6229.322119709999,-1080.1854899399987,24425.55092136001 2022-04-10,05:18:08.000,100,888888888,1205,0,1649567888,6229.443373289992,-1080.1149986399978,24425.571882719996 2022-04-10,05:18:09.000,100,888888888,-795,0,1649567889,6229.584835799993,-1080.0233599499988,24425.66271528 2022-04-10,05:18:10.000,100,888888888,-795,0,1649567890,6229.652198899996,-1079.9458195199986,24425.760534959998 2022-04-10,05:18:11.000,100,888888888,-795,0,1649567891,6229.692616759996,-1079.861229959999,24425.71861224001 2022-04-10,05:18:12.000,100,888888888,-795,0,1649567892,6229.793661409996,-1079.7272964899967,24425.991109920004 2022-04-10,05:18:13.000,100,888888888,-795,0,1649567893,6229.847551889994,-1079.6568051899958,24426.095916719998 2022-04-10,05:18:14.000,100,888888888,165,0,1649567894,6229.935123919997,-1079.5792647599956,24426.109890960004 2022-04-10,05:18:15.000,100,888888888,-795,0,1649567895,6230.002487019992,-1079.508773460002,24426.242646239996 2022-04-10,05:18:16.000,100,888888888,-795,0,1649567896,6230.0967953599975,-1079.473527809998,24426.23565912 2022-04-10,05:18:17.000,100,888888888,1405,0,1649567897,6230.204576319993,-1079.381889119999,24426.35444016 2022-04-10,05:18:18.000,100,888888888,325,0,1649567898,6230.271939419996,-1079.3254960799968,24426.200723520007 2022-04-10,05:18:19.000,100,888888888,-795,0,1649567899,6230.514446579997,-1079.1704152199964,24426.494182560004 2022-04-10,05:18:20.000,100,888888888,-475,0,1649567900,6230.642436469992,-1078.980088709999,24426.598989359998 2022-04-10,05:18:21.000,100,888888888,445,0,1649567901,6230.649172779995,-1078.8179587199993,24426.731744640005 2022-04-10,05:18:22.000,100,888888888,-795,0,1649567902,6230.736744809998,-1078.6981235099956,24426.759693120002 2022-04-10,05:18:23.000,100,888888888,-795,0,1649567903,6230.8108442199955,-1078.6558287299995,24426.759693120002 2022-04-10,05:18:24.000,100,888888888,-795,0,1649567904,6230.918625179998,-1078.5641900400005,24426.794628719996 2022-04-10,05:18:25.000,100,888888888,-795,0,1649567905,6231.093769239997,-1078.500747869999,24426.843538559995 2022-04-10,05:18:26.000,100,888888888,-795,0,1649567906,6231.039878759999,-1078.5077969999984,24426.682834800005 2022-04-10,05:18:27.000,100,888888888,325,0,1649567907,6231.403639499993,-1078.479600480001,24426.997255200004 2022-04-10,05:18:28.000,100,888888888,725,0,1649567908,6231.619201419999,-1078.500747869999,24427.116036240004 2022-04-10,05:18:29.000,100,888888888,845,0,1649567909,6231.814554409997,-1078.4655022200022,24427.19289456 2022-04-10,05:18:30.000,100,888888888,-795,0,1649567910,6232.016643709998,-1078.4232074399988,24427.2418044 2022-04-10,05:18:31.000,100,888888888,-354,0,1649567911,6232.238941939999,-1078.352716139998,24427.2418044 2022-04-10,05:18:32.000,100,888888888,-795,0,1649567912,6232.427558619995,-1078.3245196200005,24427.27674000001 2022-04-10,05:18:33.000,100,888888888,-35,0,1649567913,6232.757637809998,-1078.261077449999,24427.402508160005 2022-04-10,05:18:34.000,100,888888888,325,0,1649567914,6233.074244379997,-1078.1553405000013,24427.416482399996 2022-04-10,05:18:35.000,100,888888888,-195,0,1649567915,6233.357169399998,-1078.0848492000005,24427.486353599998 2022-04-10,05:18:36.000,100,888888888,-795,0,1649567916,6233.613149179997,-1077.9791122499955,24427.626096 2022-04-10,05:18:37.000,100,888888888,-195,0,1649567917,6233.828711099995,-1077.92976834,24427.709941440007 2022-04-10,05:18:38.000,100,888888888,-595,0,1649567918,6233.976909919998,-1077.7887857399983,24427.73090280001 2022-04-10,05:18:39.000,100,888888888,-795,0,1649567919,6234.152053979997,-1077.6759996600013,24427.688980080005 2022-04-10,05:18:40.000,100,888888888,-795,0,1649567920,6234.387824829995,-1077.5491153199982,24427.89160656 2022-04-10,05:18:41.000,100,888888888,-795,0,1649567921,6234.583177819994,-1077.4363292400012,24428.003400480004 2022-04-10,05:18:42.000,100,888888888,-795,0,1649567922,6234.765058189994,-1077.2953466399995,24428.06628456001 2022-04-10,05:18:43.000,100,888888888,-235,0,1649567923,6234.9536748699975,-1077.2178062099993,24428.213014080007 2022-04-10,05:18:44.000,100,888888888,-795,0,1649567924,6235.149027859996,-1077.1120692600016,24428.31782088 2022-04-10,05:18:45.000,100,888888888,45,0,1649567925,6235.277017749999,-1076.9781357899992,24428.485511760002 2022-04-10,05:18:46.000,100,888888888,565,0,1649567926,6235.411743949997,-1076.8935462299996,24428.520447359995 2022-04-10,05:18:47.000,100,888888888,-35,0,1649567927,6235.526261219995,-1076.8512514499962,24428.576344320005 2022-04-10,05:18:48.000,100,888888888,-795,0,1649567928,6235.506052289995,-1076.8160057999994,24428.639228399996 2022-04-10,05:18:49.000,100,888888888,-795,0,1649567929,6235.512788599997,-1076.7596127599973,24428.758009439996 2022-04-10,05:18:50.000,100,888888888,-235,0,1649567930,6235.526261219995,-1076.7666618899966,24428.883777600007 2022-04-10,05:18:51.000,100,888888888,-795,0,1649567931,6235.607096939995,-1076.7807601499953,24428.981597280006 2022-04-10,05:18:52.000,100,888888888,-795,0,1649567932,6235.762032069993,-1076.7243671100005,24429.06544272 2022-04-10,05:18:53.000,100,888888888,-795,0,1649567933,6235.822658859994,-1076.6468266800002,24429.20518512 2022-04-10,05:18:54.000,100,888888888,-795,0,1649567934,6235.849604099996,-1076.5833845099987,24429.2331336 2022-04-10,05:18:55.000,100,888888888,-795,0,1649567935,6235.863076719994,-1076.5128932099979,24429.296017680004 2022-04-10,05:18:56.000,100,888888888,645,0,1649567936,6235.735086829998,-1076.4283036499983,24429.25409496 2022-04-10,05:18:57.000,100,888888888,-795,0,1649567937,6235.876549339999,-1076.3648614799968,24429.40082448 2022-04-10,05:18:58.000,100,888888888,-795,0,1649567938,6235.883285649994,-1076.3225667000006,24429.491657040002 2022-04-10,05:18:59.000,100,888888888,605,0,1649567939,6235.842867789994,-1076.3860088700021,24429.491657040002 2022-04-10,05:19:00.000,100,888888888,-795,0,1649567940,6235.9102308899965,-1076.4353527799976,24429.659347920002 2022-04-10,05:19:01.000,100,888888888,-795,0,1649567941,6235.964121369994,-1076.5551879900013,24429.70825776 2022-04-10,05:19:02.000,100,888888888,-795,0,1649567942,6235.937176129999,-1076.6679740699983,24429.750180480005 2022-04-10,05:19:03.000,100,888888888,-354,0,1649567943,6235.964121369994,-1076.787809280002,24429.799090320004 2022-04-10,05:19:04.000,100,888888888,124,0,1649567944,6235.977593989999,-1076.8301040599981,24429.729219120003 2022-04-10,05:19:05.000,100,888888888,-795,0,1649567945,6236.038220779992,-1076.8583005799956,24429.80607744 2022-04-10,05:19:06.000,100,888888888,-795,0,1649567946,6236.193155909998,-1076.8935462299996,24429.80607744 2022-04-10,05:19:07.000,100,888888888,-795,0,1649567947,6236.368299969996,-1076.879447970001,24429.87594864 2022-04-10,05:19:08.000,100,888888888,-675,0,1649567948,6236.388508899996,-1076.9358410099958,24429.659347920002 2022-04-10,05:19:09.000,100,888888888,-795,0,1649567949,6236.6242797499945,-1076.9428901399951,24429.896910000003 2022-04-10,05:19:10.000,100,888888888,-155,0,1649567950,6236.691642849997,-1076.9781357899992,24429.938832720007 2022-04-10,05:19:11.000,100,888888888,-795,0,1649567951,6236.779214879993,-1077.0204305699954,24429.917871360005 2022-04-10,05:19:12.000,100,888888888,-795,0,1649567952,6236.880259529993,-1077.0909218699962,24429.85498728 2022-04-10,05:19:13.000,100,888888888,-795,0,1649567953,6237.021722039994,-1077.0768236099975,24429.90389712 2022-04-10,05:19:14.000,100,888888888,-795,0,1649567954,6237.116030379999,-1077.0838727399969,24429.917871360005 2022-04-10,05:19:15.000,100,888888888,-795,0,1649567955,6237.250756579997,-1077.1050201300022,24430.001716799998 2022-04-10,05:19:16.000,100,888888888,-795,0,1649567956,6237.385482779995,-1077.0768236099975,24430.008703920008 2022-04-10,05:19:17.000,100,888888888,-795,0,1649567957,6237.378746469993,-1077.0556762199994,24429.91088424001 2022-04-10,05:19:18.000,100,888888888,-795,0,1649567958,6237.553890529998,-1076.992234049998,24430.057613760007 2022-04-10,05:19:19.000,100,888888888,645,0,1649567959,6237.587572079996,-1076.8935462299996,24429.97376832 2022-04-10,05:19:20.000,100,888888888,-795,0,1649567960,6237.587572079996,-1076.80895667,24430.04363952 2022-04-10,05:19:21.000,100,888888888,-795,0,1649567961,6237.715561969999,-1076.773711019996,24430.036652400006 2022-04-10,05:19:22.000,100,888888888,-795,0,1649567962,6237.735770899999,-1076.6891214599964,24430.02267816 2022-04-10,05:19:23.000,100,888888888,-795,0,1649567963,6237.782925069994,-1076.6115810299962,24430.099536479996 2022-04-10,05:19:24.000,100,888888888,-795,0,1649567964,6237.870497099997,-1076.590433639998,24430.12748496001 2022-04-10,05:19:25.000,100,888888888,-795,0,1649567965,6237.857024479992,-1076.548138860002,24430.148446319996 2022-04-10,05:19:26.000,100,888888888,1125,0,1649567966,6237.830079239997,-1076.5410897299953,24430.12049784 2022-04-10,05:19:27.000,100,888888888,-795,0,1649567967,6237.796397689999,-1076.5974827699974,24430.106523600007 2022-04-10,05:19:28.000,100,888888888,685,0,1649567968,6237.661671489994,-1076.6961705899957,24430.099536479996 2022-04-10,05:19:29.000,100,888888888,525,0,1649567969,6237.6347262499985,-1076.8583005799956,24429.95979408001 2022-04-10,05:19:30.000,100,888888888,-795,0,1649567970,6237.688616729996,-1076.9640375300005,24430.04363952 2022-04-10,05:19:31.000,100,888888888,-795,0,1649567971,6237.735770899999,-1077.0345288300014,24430.04363952 2022-04-10,05:19:32.000,100,888888888,685,0,1649567972,6237.8435518599945,-1077.1684622999965,24430.050626639997 2022-04-10,05:19:33.000,100,888888888,1045,0,1649567973,6237.964805439995,-1077.1825605599952,24430.015691040004 2022-04-10,05:19:34.000,100,888888888,805,0,1649567974,6237.9917506799975,-1077.2460027299967,24429.97376832 2022-04-10,05:19:35.000,100,888888888,-795,0,1649567975,6238.072586399998,-1077.3023957699988,24429.917871360005 2022-04-10,05:19:36.000,100,888888888,-795,0,1649567976,6238.173631049998,-1077.3658379400003,24429.87594864 2022-04-10,05:19:37.000,100,888888888,365,0,1649567977,6238.328566179996,-1077.2741992500014,24429.79210320001 2022-04-10,05:19:38.000,100,888888888,805,0,1649567978,6238.476764999992,-1077.1684622999965,24429.74319336001 2022-04-10,05:19:39.000,100,888888888,-795,0,1649567979,6238.6114911999975,-1077.0697744799982,24429.78511608 2022-04-10,05:19:40.000,100,888888888,-795,0,1649567980,6238.672117989998,-1077.0063323099967,24429.694283519995 2022-04-10,05:19:41.000,100,888888888,845,0,1649567981,6238.988724559997,-1076.8935462299996,24429.799090320004 2022-04-10,05:19:42.000,100,888888888,924,0,1649567982,6239.224495409995,-1076.8160057999994,24429.771141840007 2022-04-10,05:19:43.000,100,888888888,-795,0,1649567983,6239.507420429996,-1076.717317980001,24429.750180480005 2022-04-10,05:19:44.000,100,888888888,645,0,1649567984,6239.743191279995,-1076.6538758099996,24429.70825776 2022-04-10,05:19:45.000,100,888888888,725,0,1649567985,6240.005907369996,-1076.5833845099987,24429.722232000007 2022-04-10,05:19:46.000,100,888888888,-795,0,1649567986,6240.214732979999,-1076.5622371200006,24429.694283519995 2022-04-10,05:19:47.000,100,888888888,-795,0,1649567987,6240.517866929993,-1076.5551879900013,24429.722232000007 2022-04-10,05:19:48.000,100,888888888,-795,0,1649567988,6240.807528259997,-1076.5622371200006,24429.778128960003 2022-04-10,05:19:49.000,100,888888888,-795,0,1649567989,6241.083716969995,-1076.6186301599955,24429.764154719996 2022-04-10,05:19:50.000,100,888888888,-795,0,1649567990,6241.319487819994,-1076.6961705899957,24429.70825776 2022-04-10,05:19:51.000,100,888888888,-795,0,1649567991,6241.508104499997,-1076.7384653699992,24429.771141840007 2022-04-10,05:19:52.000,100,888888888,645,0,1649567992,6241.683248559995,-1076.8442023199968,24429.764154719996 2022-04-10,05:19:53.000,100,888888888,-795,0,1649567993,6241.8920741699985,-1076.921742749997,24429.7571676 2022-04-10,05:19:54.000,100,888888888,1285,0,1649567994,6242.020064059994,-1076.9499392700018,24429.778128960003 2022-04-10,05:19:55.000,100,888888888,765,0,1649567995,6242.161526569995,-1077.013381439996,24429.848000160004 2022-04-10,05:19:56.000,100,888888888,965,0,1649567996,6242.276043839993,-1077.013381439996,24429.85498728 2022-04-10,05:19:57.000,100,888888888,45,0,1649567997,6242.370352179998,-1077.0627253499988,24429.868961520006 2022-04-10,05:19:58.000,100,888888888,365,0,1649567998,6242.4579242099935,-1077.119118390001,24429.861974399995 2022-04-10,05:19:59.000,100,888888888,-795,0,1649567999,6242.565705169996,-1077.1966588200012,24429.79210320001 2022-04-10,05:20:00.000,100,888888888,-795,0,1649568000,6242.6061230299965,-1077.3094448999982,24429.813064559996 2022-04-10,05:20:01.000,100,888888888,-395,0,1649568001,6242.660013509994,-1077.3869853299984,24429.78511608 2022-04-10,05:20:02.000,100,888888888,-795,0,1649568002,6242.653277199999,-1077.4433783700006,24429.820051680006 2022-04-10,05:20:03.000,100,888888888,-795,0,1649568003,6242.7004313699945,-1077.4574766299993,24429.799090320004 2022-04-10,05:20:04.000,100,888888888,-795,0,1649568004,6242.734112919992,-1077.506820540002,24429.834025919998 2022-04-10,05:20:05.000,100,888888888,-795,0,1649568005,6242.660013509994,-1077.6478031399965,24429.603450960007 2022-04-10,05:20:06.000,100,888888888,-795,0,1649568006,6242.889048049998,-1077.7535400900015,24429.841013040008 2022-04-10,05:20:07.000,100,888888888,565,0,1649568007,6242.969883769998,-1077.8169822599957,24429.78511608 2022-04-10,05:20:08.000,100,888888888,605,0,1649568008,6243.003565319996,-1077.8733752999979,24429.715244879997 2022-04-10,05:20:09.000,100,888888888,-795,0,1649568009,6243.077664729994,-1077.950915729998,24429.729219120003 2022-04-10,05:20:10.000,100,888888888,165,0,1649568010,6243.003565319996,-1078.0002596400009,24429.56851536 2022-04-10,05:20:11.000,100,888888888,885,0,1649568011,6243.097873659994,-1078.0707509400017,24429.70825776 2022-04-10,05:20:12.000,100,888888888,-795,0,1649568012,6243.2056546199965,-1078.1764878899994,24429.70825776 2022-04-10,05:20:13.000,100,888888888,-795,0,1649568013,6243.232599859999,-1078.239930060001,24429.715244879997 2022-04-10,05:20:14.000,100,888888888,-795,0,1649568014,6243.374062369992,-1078.3245196200005,24429.680309280004 2022-04-10,05:20:15.000,100,888888888,-195,0,1649568015,6243.427952849997,-1078.387961790002,24429.512618400004 2022-04-10,05:20:16.000,100,888888888,325,0,1649568016,6243.502052259995,-1078.4373056999975,24429.512618400004 2022-04-10,05:20:17.000,100,888888888,-795,0,1649568017,6243.528997499998,-1078.4936987399997,24429.547553999997 2022-04-10,05:20:18.000,100,888888888,-795,0,1649568018,6243.5626790499955,-1078.5148461299977,24429.505631280008 2022-04-10,05:20:19.000,100,888888888,-795,0,1649568019,6243.589624289998,-1078.500747869999,24429.533579760006 2022-04-10,05:20:20.000,100,888888888,-795,0,1649568020,6243.555942739993,-1078.5148461299977,24429.442747200002 2022-04-10,05:20:21.000,100,888888888,-795,0,1649568021,6243.589624289998,-1078.5430426499952,24429.533579760006 2022-04-10,05:20:22.000,100,888888888,-114,0,1649568022,6243.515524879993,-1078.5994356899973,24429.547553999997 2022-04-10,05:20:23.000,100,888888888,325,0,1649568023,6243.427952849997,-1078.6699269899982,24429.484669920006 2022-04-10,05:20:24.000,100,888888888,845,0,1649568024,6243.434689159993,-1078.7686148099965,24429.428772959996 2022-04-10,05:20:25.000,100,888888888,-795,0,1649568025,6243.380798679995,-1078.8743517600014,24429.372876 2022-04-10,05:20:26.000,100,888888888,-795,0,1649568026,6243.360589749995,-1078.8391061099974,24429.379863119997 2022-04-10,05:20:27.000,100,888888888,645,0,1649568027,6243.313435579992,-1078.8884500200002,24429.379863119997 2022-04-10,05:20:28.000,100,888888888,-795,0,1649568028,6243.259545099994,-1078.9448430600023,24429.386850240007 2022-04-10,05:20:29.000,100,888888888,-795,0,1649568029,6243.212390929999,-1079.0435308800006,24429.358901759995 2022-04-10,05:20:30.000,100,888888888,285,0,1649568030,6243.131555209999,-1079.142218699999,24429.316979040006 2022-04-10,05:20:31.000,100,888888888,-795,0,1649568031,6243.118082589994,-1079.2479556499966,24429.25409496 2022-04-10,05:20:32.000,100,888888888,-795,0,1649568032,6243.003565319996,-1079.311397819998,24429.149288160006 2022-04-10,05:20:33.000,100,888888888,725,0,1649568033,6242.882311739995,-1079.3043486899987,24429.128326800004 2022-04-10,05:20:34.000,100,888888888,-795,0,1649568034,6242.7004313699945,-1079.255004779996,24429.03749424 2022-04-10,05:20:35.000,100,888888888,-434,0,1649568035,6242.525287309996,-1079.2268082599985,24429.06544272 2022-04-10,05:20:36.000,100,888888888,45,0,1649568036,6242.323198009995,-1079.2479556499966,24428.94666168 2022-04-10,05:20:37.000,100,888888888,-795,0,1649568037,6242.134581329992,-1079.2479556499966,24429.023519999995 2022-04-10,05:20:38.000,100,888888888,-795,0,1649568038,6241.865128929996,-1079.2268082599985,24428.890764720003 2022-04-10,05:20:39.000,100,888888888,-795,0,1649568039,6241.622621769995,-1079.198611740001,24428.86980336 2022-04-10,05:20:40.000,100,888888888,45,0,1649568040,6241.319487819994,-1079.184513479995,24428.695125360005 2022-04-10,05:20:41.000,100,888888888,-795,0,1649568041,6240.814264569999,-1079.2127099999998,24428.51346024 2022-04-10,05:20:42.000,100,888888888,-155,0,1649568042,6240.585230029996,-1079.2409065199972,24428.51346024 2022-04-10,05:20:43.000,100,888888888,605,0,1649568043,6240.140633569994,-1079.3043486899987,24428.4645504 2022-04-10,05:20:44.000,100,888888888,285,0,1649568044,6239.621937699994,-1079.3889382499983,24428.41564056 2022-04-10,05:20:45.000,100,888888888,-354,0,1649568045,6239.1773412399925,-1079.4523804199998,24428.23397544001 2022-04-10,05:20:46.000,100,888888888,-795,0,1649568046,6238.537391789992,-1079.5440191099988,24427.954490640004 2022-04-10,05:20:47.000,100,888888888,-795,0,1649568047,6238.113004259998,-1079.5651664999968,24428.038336079997 2022-04-10,05:20:48.000,100,888888888,1045,0,1649568048,6237.567363149996,-1079.6638543199952,24427.835709600004 2022-04-10,05:20:49.000,100,888888888,-795,0,1649568049,6237.223811339994,-1079.734345619996,24427.681992959995 2022-04-10,05:20:50.000,100,888888888,685,0,1649568050,6236.860050599993,-1079.748443880002,24427.56321192001 2022-04-10,05:20:51.000,100,888888888,845,0,1649568051,6236.503026169994,-1079.748443880002,24427.402508160005 2022-04-10,05:20:52.000,100,888888888,-475,0,1649568052,6236.105583879995,-1079.7554930100014,24427.150971839998 2022-04-10,05:20:53.000,100,888888888,-795,0,1649568053,6235.836131479999,-1079.7202473599973,24427.130010479996 2022-04-10,05:20:54.000,100,888888888,-795,0,1649568054,6235.485843359995,-1079.6920508399999,24426.969306720006 2022-04-10,05:20:55.000,100,888888888,-795,0,1649568055,6235.155764169998,-1079.6638543199952,24426.801615840006 2022-04-10,05:20:56.000,100,888888888,525,0,1649568056,6234.589914129996,-1079.6920508399999,24426.3334788 2022-04-10,05:20:57.000,100,888888888,-155,0,1649568057,6234.3541432799975,-1079.5017243299953,24426.515143920005 2022-04-10,05:20:58.000,100,888888888,-795,0,1649568058,6233.956700989998,-1079.3043486899987,24426.298543200006 2022-04-10,05:20:59.000,100,888888888,404,0,1649568059,6233.565995009994,-1079.071727399998,24426.249633360007 2022-04-10,05:21:00.000,100,888888888,1485,0,1649568060,6233.094453309997,-1078.8391061099974,24426.13783944 2022-04-10,05:21:01.000,100,888888888,-795,0,1649568061,6232.575757439998,-1078.6558287299995,24425.97014856 2022-04-10,05:21:02.000,100,888888888,-795,0,1649568062,6232.023380019993,-1078.4514039599962,24425.809444799997 2022-04-10,05:21:03.000,100,888888888,-795,0,1649568063,6231.477738909998,-1078.3315687499999,24425.6347668 2022-04-10,05:21:04.000,100,888888888,725,0,1649568064,6230.938834109998,-1078.1623896300007,24425.474063039997 2022-04-10,05:21:05.000,100,888888888,-795,0,1649568065,6230.447083479994,-1078.0143578999996,24425.292397920006 2022-04-10,05:21:06.000,100,888888888,-795,0,1649568066,6229.874497129997,-1077.9368174699994,24425.033874480003 2022-04-10,05:21:07.000,100,888888888,-795,0,1649568067,6229.396219119997,-1077.9932105100015,24424.901119199996 2022-04-10,05:21:08.000,100,888888888,-795,0,1649568068,6228.9920405199955,-1077.9791122499955,24424.810286640008 2022-04-10,05:21:09.000,100,888888888,-795,0,1649568069,6228.480080959998,-1078.0355052899977,24424.62862152 2022-04-10,05:21:10.000,100,888888888,-235,0,1649568070,6227.907494609994,-1078.021407029999,24424.349136719997 2022-04-10,05:21:11.000,100,888888888,-795,0,1649568071,6227.382062429999,-1078.0143578999996,24424.230355679996 2022-04-10,05:21:12.000,100,888888888,-795,0,1649568072,6226.762321909999,-1078.063701809995,24423.950870880006 2022-04-10,05:21:13.000,100,888888888,765,0,1649568073,6226.182999249999,-1078.1623896300007,24423.804141360008 2022-04-10,05:21:14.000,100,888888888,-795,0,1649568074,6225.697984929997,-1078.3033722299951,24423.55260504 2022-04-10,05:21:15.000,100,888888888,1125,0,1649568075,6225.300542639998,-1078.5289443899965,24423.38491416 2022-04-10,05:21:16.000,100,888888888,-155,0,1649568076,6224.943518209999,-1078.7474674199984,24423.238184640002 2022-04-10,05:21:17.000,100,888888888,-434,0,1649568077,6224.647120569993,-1078.9307447999963,24423.00062256 2022-04-10,05:21:18.000,100,888888888,-795,0,1649568078,6224.3776681699965,-1079.142218699999,24422.804983200003 2022-04-10,05:21:19.000,100,888888888,885,0,1649568079,6224.1351610099955,-1079.2832013000007,24422.553446879996 2022-04-10,05:21:20.000,100,888888888,205,0,1649568080,6223.845499679999,-1079.4312330300017,24422.32985904 2022-04-10,05:21:21.000,100,888888888,924,0,1649568081,6223.616465139996,-1079.5158225900013,24422.1412068 2022-04-10,05:21:22.000,100,888888888,-155,0,1649568082,6223.4211121499975,-1079.600412150001,24421.94556744 2022-04-10,05:21:23.000,100,888888888,525,0,1649568083,6223.205550229999,-1079.7061490999986,24421.742940960008 2022-04-10,05:21:24.000,100,888888888,-795,0,1649568084,6223.0304061699935,-1079.8330334400016,24421.575250080008 2022-04-10,05:21:25.000,100,888888888,725,0,1649568085,6222.848525799993,-1079.9458195199986,24421.3726236 2022-04-10,05:21:26.000,100,888888888,-715,0,1649568086,6222.666645429992,-1080.0656547300023,24421.19095848001 2022-04-10,05:21:27.000,100,888888888,-795,0,1649568087,6222.484765059999,-1080.1502442900019,24421.002306240007 2022-04-10,05:21:28.000,100,888888888,-795,0,1649568088,6222.269203139993,-1080.284177759997,24420.75076992 2022-04-10,05:21:29.000,100,888888888,-795,0,1649568089,6222.147949559992,-1080.4251603599987,24420.597053280006 2022-04-10,05:21:30.000,100,888888888,765,0,1649568090,6221.9593328799965,-1080.544995569995,24420.408401040004 2022-04-10,05:21:31.000,100,888888888,605,0,1649568091,6221.871760849994,-1080.6789290399975,24420.226735919998 2022-04-10,05:21:32.000,100,888888888,-795,0,1649568092,6221.676407859995,-1080.8269607699985,24420.093980640006 2022-04-10,05:21:33.000,100,888888888,-795,0,1649568093,6221.406955459999,-1080.9115503299981,24419.898341280008 2022-04-10,05:21:34.000,100,888888888,45,0,1649568094,6221.144239369998,-1080.9890907599984,24419.709689040006 2022-04-10,05:21:35.000,100,888888888,-715,0,1649568095,6220.820896489997,-1081.0525329299999,24419.500075440003 2022-04-10,05:21:36.000,100,888888888,924,0,1649568096,6220.463872059998,-1081.0807294499973,24419.234564880004 2022-04-10,05:21:37.000,100,888888888,-795,0,1649568097,6220.127056559999,-1081.1582698799975,24419.066874000004 2022-04-10,05:21:38.000,100,888888888,-795,0,1649568098,6219.7835047499975,-1081.1794172699956,24418.8572604 2022-04-10,05:21:39.000,100,888888888,605,0,1649568099,6219.419744009996,-1081.2428594399971,24418.68956952 2022-04-10,05:21:40.000,100,888888888,-795,0,1649568100,6219.103137439997,-1081.2781050900012,24418.45899456001 2022-04-10,05:21:41.000,100,888888888,1445,0,1649568101,6218.759585629996,-1081.334498129996,24418.242393839995 2022-04-10,05:21:42.000,100,888888888,85,0,1649568102,6218.281307619996,-1081.3979402999976,24417.879063599998 2022-04-10,05:21:43.000,100,888888888,445,0,1649568103,6218.025327839998,-1081.5036772499952,24417.725346960004 2022-04-10,05:21:44.000,100,888888888,124,0,1649568104,6217.7019849599965,-1081.553021159998,24417.536694720002 2022-04-10,05:21:45.000,100,888888888,-155,0,1649568105,6217.405587319998,-1081.6658072400023,24417.320094000002 2022-04-10,05:21:46.000,100,888888888,-795,0,1649568106,6217.109189679999,-1081.7997407099974,24417.096506160007 2022-04-10,05:21:47.000,100,888888888,645,0,1649568107,6216.900364069996,-1081.975968959996,24416.879905440008 2022-04-10,05:21:48.000,100,888888888,285,0,1649568108,6216.684802149997,-1082.1662954700005,24416.684266079996 2022-04-10,05:21:49.000,100,888888888,-795,0,1649568109,6216.455767609994,-1082.3918676300018,24416.453691120005 2022-04-10,05:21:50.000,100,888888888,-795,0,1649568110,6216.267150929998,-1082.6033415299971,24416.258051760007 2022-04-10,05:21:51.000,100,888888888,-795,0,1649568111,6216.0920068699925,-1082.7513732599982,24416.020489680006 2022-04-10,05:21:52.000,100,888888888,-795,0,1649568112,6215.916862809994,-1082.913503249998,24415.74100488 2022-04-10,05:21:53.000,100,888888888,-795,0,1649568113,6215.862972329996,-1083.110878890002,24415.531391279997 2022-04-10,05:21:54.000,100,888888888,-795,0,1649568114,6215.836027089994,-1083.280058010001,24415.26588072 2022-04-10,05:21:55.000,100,888888888,205,0,1649568115,6215.903390189997,-1083.4139914799962,24415.126138319996 2022-04-10,05:21:56.000,100,888888888,-795,0,1649568116,6216.017907459995,-1083.484482779997,24414.944473200005 2022-04-10,05:21:57.000,100,888888888,-795,0,1649568117,6216.098743179995,-1083.4774336499977,24414.78376944 2022-04-10,05:21:58.000,100,888888888,924,0,1649568118,6216.206524139998,-1083.442188000001,24414.609091440005 2022-04-10,05:21:59.000,100,888888888,605,0,1649568119,6216.253678309993,-1083.3998932199975,24414.39947784 2022-04-10,05:22:00.000,100,888888888,-795,0,1649568120,6216.334514029993,-1083.3294019199966,24414.168902879996 2022-04-10,05:22:01.000,100,888888888,-755,0,1649568121,6216.422086059996,-1083.3787458299994,24414.036147600003 2022-04-10,05:22:02.000,100,888888888,445,0,1649568122,6216.395140819994,-1083.3646475700007,24413.84749536 2022-04-10,05:22:03.000,100,888888888,-795,0,1649568123,6216.273887239993,-1083.4139914799962,24413.70775296 2022-04-10,05:22:04.000,100,888888888,-515,0,1649568124,6216.078534249995,-1083.5056301699951,24413.554036320005 2022-04-10,05:22:05.000,100,888888888,-795,0,1649568125,6215.950544359999,-1083.6043179900007,24413.42128104 2022-04-10,05:22:06.000,100,888888888,-795,0,1649568126,6215.916862809994,-1083.6959566799997,24413.22564168 2022-04-10,05:22:07.000,100,888888888,-795,0,1649568127,6215.7888729199985,-1083.7523497200018,24412.932182640005 2022-04-10,05:22:08.000,100,888888888,-795,0,1649568128,6215.775400299994,-1083.829890150002,24412.862311440003 2022-04-10,05:22:09.000,100,888888888,-795,0,1649568129,6215.7349824399935,-1083.8580866699995,24412.666672080006 2022-04-10,05:22:10.000,100,888888888,1045,0,1649568130,6215.654146719993,-1083.9285779700003,24412.498981200006 2022-04-10,05:22:11.000,100,888888888,-795,0,1649568131,6215.654146719993,-1083.9638236199971,24412.36622592 2022-04-10,05:22:12.000,100,888888888,-795,0,1649568132,6215.613728859993,-1084.0413640499974,24412.212509280005 2022-04-10,05:22:13.000,100,888888888,-795,0,1649568133,6215.573310999993,-1084.1471010000023,24412.044818400005 2022-04-10,05:22:14.000,100,888888888,-635,0,1649568134,6215.452057419992,-1084.309230990002,24411.842191919997 2022-04-10,05:22:15.000,100,888888888,685,0,1649568135,6215.310594909999,-1084.4149679399998,24411.6954624 2022-04-10,05:22:16.000,100,888888888,-354,0,1649568136,6215.155659779994,-1084.5207048899974,24411.47886168 2022-04-10,05:22:17.000,100,888888888,-195,0,1649568137,6214.980515719995,-1084.6616874899992,24411.24828672001 2022-04-10,05:22:18.000,100,888888888,-795,0,1649568138,6214.960306789995,-1084.696933139996,24411.185402640003 2022-04-10,05:22:19.000,100,888888888,-795,0,1649568139,6214.967043099998,-1084.7956209600015,24411.09457008 2022-04-10,05:22:20.000,100,888888888,765,0,1649568140,6214.973779409993,-1084.8943087799998,24410.961814800008 2022-04-10,05:22:21.000,100,888888888,-795,0,1649568141,6214.879471069995,-1085.0282422500022,24410.74521408001 2022-04-10,05:22:22.000,100,888888888,-795,0,1649568142,6214.899679999995,-1085.084635289997,24410.724252720007 2022-04-10,05:22:23.000,100,888888888,-795,0,1649568143,6214.852525829992,-1085.1833231099954,24410.598484559996 2022-04-10,05:22:24.000,100,888888888,485,0,1649568144,6214.839053209995,-1085.303158319999,24410.458742160008 2022-04-10,05:22:25.000,100,888888888,645,0,1649568145,6214.798635349995,-1085.4088952699967,24410.312012639995 2022-04-10,05:22:26.000,100,888888888,525,0,1649568146,6214.771690109999,-1085.4652883099989,24410.158296 2022-04-10,05:22:27.000,100,888888888,645,0,1649568147,6214.758217489994,-1085.5357796099997,24410.095411919996 2022-04-10,05:22:28.000,100,888888888,-795,0,1649568148,6214.738008559994,-1085.61332004,24409.983618000006 2022-04-10,05:22:29.000,100,888888888,-795,0,1649568149,6214.650436529999,-1085.7190569899976,24409.878811199997 2022-04-10,05:22:30.000,100,888888888,-795,0,1649568150,6214.583073429996,-1085.8036465499972,24409.774004400002 2022-04-10,05:22:31.000,100,888888888,1125,0,1649568151,6214.549391879998,-1085.9164326300015,24409.641249119995 2022-04-10,05:22:32.000,100,888888888,-635,0,1649568152,6214.495501399993,-1085.9939730600017,24409.46657112 2022-04-10,05:22:33.000,100,888888888,1445,0,1649568153,6214.468556159998,-1086.1208573999975,24409.375738559997 2022-04-10,05:22:34.000,100,888888888,-795,0,1649568154,6214.428138299998,-1086.205446959997,24409.256957519996 2022-04-10,05:22:35.000,100,888888888,765,0,1649568155,6214.461819849996,-1086.3252821700007,24409.159137839997 2022-04-10,05:22:36.000,100,888888888,-555,0,1649568156,6214.488765089998,-1086.4662647699952,24409.096253760006 2022-04-10,05:22:37.000,100,888888888,-515,0,1649568157,6214.461819849996,-1086.5438051999954,24408.949524240008 2022-04-10,05:22:38.000,100,888888888,245,0,1649568158,6214.455083539993,-1086.6142964999963,24408.879653040007 2022-04-10,05:22:39.000,100,888888888,-635,0,1649568159,6214.468556159998,-1086.73413171,24408.73292352001 2022-04-10,05:22:40.000,100,888888888,-475,0,1649568160,6214.448347229998,-1086.8046230100008,24408.56523264001 2022-04-10,05:22:41.000,100,888888888,565,0,1649568161,6214.5359192599935,-1086.8751143100017,24408.495361440007 2022-04-10,05:22:42.000,100,888888888,685,0,1649568162,6214.529182949998,-1086.9456056099953,24408.39754176001 2022-04-10,05:22:43.000,100,888888888,-795,0,1649568163,6214.475292469993,-1087.0442934300008,24408.264786480002 2022-04-10,05:22:44.000,100,888888888,-74,0,1649568164,6214.549391879998,-1087.1006864699957,24408.041198640007 2022-04-10,05:22:45.000,100,888888888,-795,0,1649568165,6214.832316899992,-1087.1500303799985,24408.201902399996 2022-04-10,05:22:46.000,100,888888888,-795,0,1649568166,6214.906416309997,-1087.1993742900013,24408.14600544 2022-04-10,05:22:47.000,100,888888888,-795,0,1649568167,6214.946834169998,-1087.2487181999968,24408.06216000001 2022-04-10,05:22:48.000,100,888888888,-795,0,1649568168,6215.007460959998,-1087.2416690699974,24407.9573532 2022-04-10,05:22:49.000,100,888888888,-795,0,1649568169,6215.189341329999,-1087.2698655900022,24407.929404720002 2022-04-10,05:22:50.000,100,888888888,-795,0,1649568170,6215.344276459997,-1087.2557673299962,24407.89446912001 2022-04-10,05:22:51.000,100,888888888,-795,0,1649568171,6215.6406740999955,-1087.305111239999,24407.852546400005 2022-04-10,05:22:52.000,100,888888888,85,0,1649568172,6215.8831812599965,-1087.3333077599964,24407.887482 2022-04-10,05:22:53.000,100,888888888,-795,0,1649568173,6215.990962219992,-1087.3544551500017,24407.831585040003 2022-04-10,05:22:54.000,100,888888888,-795,0,1649568174,6216.1256884199975,-1087.3826516699992,24407.775688080008 2022-04-10,05:22:55.000,100,888888888,885,0,1649568175,6216.159369969995,-1087.361504280001,24407.78966232 2022-04-10,05:22:56.000,100,888888888,-795,0,1649568176,6216.166106279998,-1087.3897007999985,24407.684855520005 2022-04-10,05:22:57.000,100,888888888,-795,0,1649568177,6216.186315209998,-1087.3333077599964,24407.649919919997 2022-04-10,05:22:58.000,100,888888888,-354,0,1649568178,6215.943808049997,-1087.2769147200015,24407.426332080002 2022-04-10,05:22:59.000,100,888888888,805,0,1649568179,6216.058325319995,-1087.2698655900022,24407.705816880007 2022-04-10,05:23:00.000,100,888888888,924,0,1649568180,6215.937071739994,-1087.3333077599964,24407.594022960002 2022-04-10,05:23:01.000,100,888888888,-795,0,1649568181,6215.957280669994,-1087.305111239999,24407.712804000003 2022-04-10,05:23:02.000,100,888888888,-795,0,1649568182,6215.957280669994,-1087.3121603699983,24407.684855520005 2022-04-10,05:23:03.000,100,888888888,-35,0,1649568183,6215.896653879994,-1087.2769147200015,24407.698829759996 2022-04-10,05:23:04.000,100,888888888,924,0,1649568184,6215.708037199998,-1087.2205216799994,24407.587035840006 2022-04-10,05:23:05.000,100,888888888,-795,0,1649568185,6215.620465169995,-1087.1288829900004,24407.6429328 2022-04-10,05:23:06.000,100,888888888,-235,0,1649568186,6215.472266349992,-1087.1288829900004,24407.628958559995 2022-04-10,05:23:07.000,100,888888888,245,0,1649568187,6215.479002659995,-1087.0583916899996,24407.6429328 2022-04-10,05:23:08.000,100,888888888,-434,0,1649568188,6215.479002659995,-1087.0442934300008,24407.71979112 2022-04-10,05:23:09.000,100,888888888,-795,0,1649568189,6215.431848489992,-1087.0160969099961,24407.705816880007 2022-04-10,05:23:10.000,100,888888888,-795,0,1649568190,6215.344276459997,-1087.0090477799968,24407.698829759996 2022-04-10,05:23:11.000,100,888888888,605,0,1649568191,6215.256704429994,-1086.9174090899978,24407.67088128 2022-04-10,05:23:12.000,100,888888888,725,0,1649568192,6215.108505609998,-1086.9174090899978,24407.67088128 2022-04-10,05:23:13.000,100,888888888,485,0,1649568193,6215.034406199993,-1086.8892125700004,24407.663894160003 2022-04-10,05:23:14.000,100,888888888,685,0,1649568194,6215.000724649995,-1086.8257703999989,24407.69184264 2022-04-10,05:23:15.000,100,888888888,485,0,1649568195,6214.953570479993,-1086.7482299699986,24407.747739599996 2022-04-10,05:23:16.000,100,888888888,805,0,1649568196,6214.717799629994,-1086.6847877999971,24407.698829759996 2022-04-10,05:23:17.000,100,888888888,805,0,1649568197,6214.711063319999,-1086.6706895399984,24407.81062368 2022-04-10,05:23:18.000,100,888888888,1085,0,1649568198,6214.5359192599935,-1086.6988860599959,24407.81062368 2022-04-10,05:23:19.000,100,888888888,445,0,1649568199,6214.380984129995,-1086.7200334500012,24407.880494880003 2022-04-10,05:23:20.000,100,888888888,-795,0,1649568200,6214.2732031699925,-1086.7411808399993,24407.85953352 2022-04-10,05:23:21.000,100,888888888,765,0,1649568201,6214.131740659999,-1086.755279099998,24407.796649439995 2022-04-10,05:23:22.000,100,888888888,-795,0,1649568202,6214.050904939999,-1086.7693773599967,24407.89446912001 2022-04-10,05:23:23.000,100,888888888,-595,0,1649568203,6213.970069219999,-1086.776426489996,24407.943378960008 2022-04-10,05:23:24.000,100,888888888,485,0,1649568204,6213.875760879993,-1086.790524750002,24408.01325016001 2022-04-10,05:23:25.000,100,888888888,365,0,1649568205,6213.761243609995,-1086.7623282299974,24408.090108480006 2022-04-10,05:23:26.000,100,888888888,-795,0,1649568206,6213.680407889995,-1086.7270825800006,24408.12504408 2022-04-10,05:23:27.000,100,888888888,605,0,1649568207,6213.613044789992,-1086.6777386699978,24408.118056960004 2022-04-10,05:23:28.000,100,888888888,485,0,1649568208,6213.545681689997,-1086.642493020001,24408.14600544 2022-04-10,05:23:29.000,100,888888888,-795,0,1649568209,6213.646726339997,-1086.5226578099973,24408.14600544 2022-04-10,05:23:30.000,100,888888888,805,0,1649568210,6213.761243609995,-1086.423969989999,24408.418503119996 2022-04-10,05:23:31.000,100,888888888,1125,0,1649568211,6213.848815639998,-1086.402822600001,24408.299722079995 2022-04-10,05:23:32.000,100,888888888,765,0,1649568212,6213.579363239995,-1086.4521665099965,24408.0272244 2022-04-10,05:23:33.000,100,888888888,-795,0,1649568213,6213.889233499998,-1086.4521665099965,24408.404528880004 2022-04-10,05:23:34.000,100,888888888,-795,0,1649568214,6213.828606709998,-1086.515608679998,24408.523309920005 2022-04-10,05:23:35.000,100,888888888,1245,0,1649568215,6213.835343019993,-1086.5860999799988,24408.51632280001 2022-04-10,05:23:36.000,100,888888888,765,0,1649568216,6213.693880509993,-1086.6706895399984,24408.50933568 2022-04-10,05:23:37.000,100,888888888,-795,0,1649568217,6213.505263829997,-1086.7482299699986,24408.600168240002 2022-04-10,05:23:38.000,100,888888888,-315,0,1649568218,6213.424428109996,-1086.776426489996,24408.621129600004 2022-04-10,05:23:39.000,100,888888888,885,0,1649568219,6213.256020359993,-1086.7975738800014,24408.69798792 2022-04-10,05:23:40.000,100,888888888,-235,0,1649568220,6213.087612609997,-1086.8116721400002,24408.781833360008 2022-04-10,05:23:41.000,100,888888888,-795,0,1649568221,6212.8451054499965,-1086.8680651800023,24408.823756079997 2022-04-10,05:23:42.000,100,888888888,-795,0,1649568222,6212.663225079996,-1086.952654740002,24408.858691680005 2022-04-10,05:23:43.000,100,888888888,-675,0,1649568223,6212.521762569995,-1087.0231460399955,24408.886640160003 2022-04-10,05:23:44.000,100,888888888,205,0,1649568224,6212.198419689994,-1087.1288829900004,24408.809781840006 2022-04-10,05:23:45.000,100,888888888,-795,0,1649568225,6212.104111349996,-1087.1570795099979,24408.823756079997 2022-04-10,05:23:46.000,100,888888888,565,0,1649568226,6212.023275629996,-1087.1711777699966,24408.89362728 2022-04-10,05:23:47.000,100,888888888,-795,0,1649568227,6211.908758359998,-1087.1359321199998,24408.935550000002 2022-04-10,05:23:48.000,100,888888888,-795,0,1649568228,6211.794241089992,-1087.1570795099979,24409.054331040003 2022-04-10,05:23:49.000,100,888888888,-795,0,1649568229,6211.632569649999,-1087.192325160002,24409.040356799997 2022-04-10,05:23:50.000,100,888888888,-795,0,1649568230,6211.605624409996,-1087.2557673299962,24408.977472720006 2022-04-10,05:23:51.000,100,888888888,205,0,1649568231,6211.551733929999,-1087.3192094999977,24408.977472720006 2022-04-10,05:23:52.000,100,888888888,-795,0,1649568232,6211.5315249999985,-1087.3333077599964,24408.949524240008 2022-04-10,05:23:53.000,100,888888888,-795,0,1649568233,6211.585415479996,-1087.3403568899957,24408.956511360004 2022-04-10,05:23:54.000,100,888888888,-274,0,1649568234,6211.693196439999,-1087.3756025399998,24408.977472720006 2022-04-10,05:23:55.000,100,888888888,605,0,1649568235,6211.753823229992,-1087.3826516699992,24408.991446959997 2022-04-10,05:23:56.000,100,888888888,445,0,1649568236,6211.800977399995,-1087.4672412299988,24409.026382560005 2022-04-10,05:23:57.000,100,888888888,-795,0,1649568237,6211.753823229992,-1087.5377325299996,24409.054331040003 2022-04-10,05:23:58.000,100,888888888,805,0,1649568238,6211.679723819994,-1087.5870764399951,24409.005421200003 2022-04-10,05:23:59.000,100,888888888,-795,0,1649568239,6211.491107139998,-1087.6505186099967,24408.90061440001 2022-04-10,05:24:00.000,100,888888888,1085,0,1649568240,6211.437216659993,-1087.784452079999,24408.921575759996 2022-04-10,05:24:01.000,100,888888888,-795,0,1649568241,6211.329435699998,-1087.8690416399986,24408.98445984 2022-04-10,05:24:02.000,100,888888888,-795,0,1649568242,6211.2351273599925,-1087.9465820699988,24408.928562880006 2022-04-10,05:24:03.000,100,888888888,-274,0,1649568243,6211.181236879995,-1088.0593681499959,24408.991446959997 2022-04-10,05:24:04.000,100,888888888,-434,0,1649568244,6211.107137469997,-1088.151006840002,24408.98445984 2022-04-10,05:24:05.000,100,888888888,-795,0,1649568245,6211.066719609997,-1088.2144490099963,24408.949524240008 2022-04-10,05:24:06.000,100,888888888,-795,0,1649568246,6211.127346399997,-1088.2355964000017,24408.907601520004 2022-04-10,05:24:07.000,100,888888888,445,0,1649568247,6211.012829129999,-1088.2003507499976,24408.879653040007 2022-04-10,05:24:08.000,100,888888888,1325,0,1649568248,6210.857893999993,-1088.1792033599995,24408.886640160003 2022-04-10,05:24:09.000,100,888888888,-795,0,1649568249,6210.770321969998,-1088.242645530001,24408.802794719995 2022-04-10,05:24:10.000,100,888888888,404,0,1649568250,6210.810739829998,-1088.2708420499985,24408.879653040007 2022-04-10,05:24:11.000,100,888888888,-795,0,1649568251,6210.790530899998,-1088.2708420499985,24408.89362728 2022-04-10,05:24:12.000,100,888888888,-795,0,1649568252,6210.736640419993,-1088.2919894399965,24408.935550000002 2022-04-10,05:24:13.000,100,888888888,-795,0,1649568253,6210.750113039998,-1088.313136830002,24408.90061440001 2022-04-10,05:24:14.000,100,888888888,445,0,1649568254,6210.709695179998,-1088.355431609998,24408.89362728 2022-04-10,05:24:15.000,100,888888888,-795,0,1649568255,6210.729904109998,-1088.4118246500002,24408.837730320003 2022-04-10,05:24:16.000,100,888888888,-795,0,1649568256,6210.716431489993,-1088.4541194299964,24408.81676896 2022-04-10,05:24:17.000,100,888888888,-795,0,1649568257,6210.709695179998,-1088.5034633399991,24408.823756079997 2022-04-10,05:24:18.000,100,888888888,1045,0,1649568258,6210.770321969998,-1088.5175615999979,24408.802794719995 2022-04-10,05:24:19.000,100,888888888,-795,0,1649568259,6210.682749939995,-1088.482315950001,24408.69798792 2022-04-10,05:24:20.000,100,888888888,-795,0,1649568260,6210.8781029299935,-1088.482315950001,24408.85170456001 2022-04-10,05:24:21.000,100,888888888,-795,0,1649568261,6210.985883889996,-1088.57395464,24408.886640160003 2022-04-10,05:24:22.000,100,888888888,-795,0,1649568262,6211.080192229994,-1088.6585441999996,24408.91458864 2022-04-10,05:24:23.000,100,888888888,-795,0,1649568263,6211.167764259997,-1088.7431337599992,24408.935550000002 2022-04-10,05:24:24.000,100,888888888,-795,0,1649568264,6211.329435699998,-1088.8277233199988,24408.858691680005 2022-04-10,05:24:25.000,100,888888888,-795,0,1649568265,6211.262072599995,-1088.9898533099986,24408.656065199997 2022-04-10,05:24:26.000,100,888888888,-795,0,1649568266,6211.598888099994,-1089.0814919999975,24408.970485599995 2022-04-10,05:24:27.000,100,888888888,485,0,1649568267,6211.774032159992,-1089.166081559997,24408.98445984 2022-04-10,05:24:28.000,100,888888888,-795,0,1649568268,6211.989594079998,-1089.3211624199976,24409.06830528001 2022-04-10,05:24:29.000,100,888888888,605,0,1649568269,6212.205155999996,-1089.4621450199993,24409.117215120008 2022-04-10,05:24:30.000,100,888888888,-315,0,1649568270,6212.461135779995,-1089.5537837099982,24409.096253760006 2022-04-10,05:24:31.000,100,888888888,-795,0,1649568271,6212.757533419994,-1089.5890293600023,24409.15215072 2022-04-10,05:24:32.000,100,888888888,845,0,1649568272,6213.060667369995,-1089.5960784900017,24409.124202240004 2022-04-10,05:24:33.000,100,888888888,-274,0,1649568273,6213.384010249996,-1089.6454223999972,24409.194073440005 2022-04-10,05:24:34.000,100,888888888,-795,0,1649568274,6213.592835859992,-1089.6665697899953,24409.2499704 2022-04-10,05:24:35.000,100,888888888,-795,0,1649568275,6213.869024569998,-1089.7229628299974,24409.35477720001 2022-04-10,05:24:36.000,100,888888888,-795,0,1649568276,6214.172158519992,-1089.8005032599976,24409.48753248 2022-04-10,05:24:37.000,100,888888888,-635,0,1649568277,6214.495501399993,-1089.8780436899979,24409.53644232 2022-04-10,05:24:38.000,100,888888888,365,0,1649568278,6214.845789519997,-1089.9978789000015,24409.620287760008 2022-04-10,05:24:39.000,100,888888888,-795,0,1649568279,6215.108505609998,-1090.082468460001,24409.662210479997 2022-04-10,05:24:40.000,100,888888888,365,0,1649568280,6215.505947899997,-1090.17410715,24409.697146080005 2022-04-10,05:24:41.000,100,888888888,-795,0,1649568281,6215.856236019994,-1090.2516475800003,24409.767017280006 2022-04-10,05:24:42.000,100,888888888,-795,0,1649568282,6216.213260449993,-1090.3362371399999,24409.815927120006 2022-04-10,05:24:43.000,100,888888888,645,0,1649568283,6216.664593219997,-1090.41377757,24409.913746800004 2022-04-10,05:24:44.000,100,888888888,-795,0,1649568284,6217.055299199994,-1090.4913180000003,24410.011566480003 2022-04-10,05:24:45.000,100,888888888,1005,0,1649568285,6217.331487909993,-1090.484268870001,24409.96964376 2022-04-10,05:24:46.000,100,888888888,645,0,1649568286,6217.5537861399935,-1090.5195145199978,24410.011566480003 2022-04-10,05:24:47.000,100,888888888,-795,0,1649568287,6217.957964739995,-1090.6041040799973,24410.179257360003 2022-04-10,05:24:48.000,100,888888888,-795,0,1649568288,6218.160054039996,-1090.6957427699963,24410.228167200003 2022-04-10,05:24:49.000,100,888888888,-795,0,1649568289,6218.503605849997,-1090.8014797200012,24410.270089920006 2022-04-10,05:24:50.000,100,888888888,-795,0,1649568290,6218.820212419996,-1090.871971020002,24410.416819440004 2022-04-10,05:24:51.000,100,888888888,-795,0,1649568291,6219.123346369997,-1090.9495114500023,24410.52162624 2022-04-10,05:24:52.000,100,888888888,-515,0,1649568292,6219.507316039999,-1090.9847570999991,24410.59149744 2022-04-10,05:24:53.000,100,888888888,-795,0,1649568293,6219.756559509995,-1091.0552484,24410.73822696 2022-04-10,05:24:54.000,100,888888888,-795,0,1649568294,6219.9923303599935,-1091.1539362199983,24410.80809816 2022-04-10,05:24:55.000,100,888888888,-795,0,1649568295,6220.194419659994,-1091.2526240399966,24410.87796936 2022-04-10,05:24:56.000,100,888888888,-795,0,1649568296,6220.3493547899925,-1091.3513118600022,24410.91290496001 2022-04-10,05:24:57.000,100,888888888,-795,0,1649568297,6220.551444089993,-1091.478196199998,24411.017711760003 2022-04-10,05:24:58.000,100,888888888,645,0,1649568298,6220.7400607699965,-1091.5909822800022,24411.108544320006 2022-04-10,05:24:59.000,100,888888888,765,0,1649568299,6220.955622689995,-1091.7460631399954,24411.19937688001 2022-04-10,05:25:00.000,100,888888888,-795,0,1649568300,6221.029722099993,-1091.9222913900012,24411.21335112 2022-04-10,05:25:01.000,100,888888888,-795,0,1649568301,6221.420428079997,-1092.17606007,24411.471874560004 2022-04-10,05:25:02.000,100,888888888,-795,0,1649568302,6221.460845939997,-1092.436877879998,24411.297196560008 2022-04-10,05:25:03.000,100,888888888,-795,0,1649568303,6221.784188819998,-1092.6835974299975,24411.590655600005 2022-04-10,05:25:04.000,100,888888888,805,0,1649568304,6221.905442399999,-1092.9796608899996,24411.6954624 2022-04-10,05:25:05.000,100,888888888,845,0,1649568305,6221.986278119999,-1093.2122821800003,24411.653539679995 2022-04-10,05:25:06.000,100,888888888,165,0,1649568306,6222.2018400399975,-1093.3885104299989,24411.842191919997 2022-04-10,05:25:07.000,100,888888888,-795,0,1649568307,6222.289412069993,-1093.6211317199995,24411.988921439995 2022-04-10,05:25:08.000,100,888888888,365,0,1649568308,6222.471292439994,-1093.8185073599961,24412.142638080004 2022-04-10,05:25:09.000,100,888888888,-795,0,1649568309,6222.565600779999,-1094.0793251700015,24412.1496252 2022-04-10,05:25:10.000,100,888888888,-795,0,1649568310,6222.747481149992,-1094.3048973299956,24412.31731608 2022-04-10,05:25:11.000,100,888888888,445,0,1649568311,6222.882207349998,-1094.5022729699995,24412.408148640003 2022-04-10,05:25:12.000,100,888888888,-795,0,1649568312,6223.037142479996,-1094.6925994799967,24412.41513576 2022-04-10,05:25:13.000,100,888888888,-795,0,1649568313,6223.138187129996,-1094.8829259900012,24412.54090392001 2022-04-10,05:25:14.000,100,888888888,-395,0,1649568314,6223.245968089999,-1095.009810329997,24412.645710720004 2022-04-10,05:25:15.000,100,888888888,404,0,1649568315,6223.347012739992,-1095.1507929299987,24412.617762240006 2022-04-10,05:25:16.000,100,888888888,-475,0,1649568316,6223.495211559995,-1095.1789894499962,24412.855324320008 2022-04-10,05:25:17.000,100,888888888,-795,0,1649568317,6223.488475249993,-1095.1860385799955,24412.960131120002 2022-04-10,05:25:18.000,100,888888888,-715,0,1649568318,6223.434584769995,-1095.2424316199977,24413.00904096 2022-04-10,05:25:19.000,100,888888888,765,0,1649568319,6223.151659749994,-1095.284726400001,24413.120834880006 2022-04-10,05:25:20.000,100,888888888,805,0,1649568320,6222.868734729993,-1095.3622668300013,24413.134809119998 2022-04-10,05:25:21.000,100,888888888,285,0,1649568321,6222.606018639999,-1095.4609546499996,24413.197693200003 2022-04-10,05:25:22.000,100,888888888,-795,0,1649568322,6222.336566239996,-1095.5737407299966,24413.239615920007 2022-04-10,05:25:23.000,100,888888888,-795,0,1649568323,6222.080586459997,-1095.6653794199956,24413.34442272 2022-04-10,05:25:24.000,100,888888888,-195,0,1649568324,6221.918915019996,-1095.7429198499958,24413.414293920003 2022-04-10,05:25:25.000,100,888888888,-795,0,1649568325,6221.683144169998,-1095.890951579997,24413.358396960008 2022-04-10,05:25:26.000,100,888888888,-795,0,1649568326,6221.662935239998,-1096.01783592,24413.47717800001 2022-04-10,05:25:27.000,100,888888888,325,0,1649568327,6221.487791179992,-1096.2293098199953,24413.400319679997 2022-04-10,05:25:28.000,100,888888888,-155,0,1649568328,6221.487791179992,-1096.4337345899985,24413.49115224 2022-04-10,05:25:29.000,100,888888888,525,0,1649568329,6221.501263799997,-1096.6734050099985,24413.533074960003 2022-04-10,05:25:30.000,100,888888888,-795,0,1649568330,6221.561890589997,-1096.9060262999992,24413.581984800003 2022-04-10,05:25:31.000,100,888888888,-795,0,1649568331,6221.508000109992,-1097.1034019399958,24413.67980448 2022-04-10,05:25:32.000,100,888888888,-795,0,1649568332,6221.595572139995,-1097.3148758399984,24413.735701439997 2022-04-10,05:25:33.000,100,888888888,165,0,1649568333,6221.656198929995,-1097.4840549599976,24413.742688560007 2022-04-10,05:25:34.000,100,888888888,-795,0,1649568334,6221.689880479993,-1097.6461849499974,24413.770637040005 2022-04-10,05:25:35.000,100,888888888,285,0,1649568335,6221.7168257199955,-1097.8083149399972,24413.798585520002 2022-04-10,05:25:36.000,100,888888888,-795,0,1649568336,6221.737034649996,-1097.949297539999,24413.868456720003 2022-04-10,05:25:37.000,100,888888888,845,0,1649568337,6221.723562029998,-1098.1114275299988,24413.952302159996 2022-04-10,05:25:38.000,100,888888888,-795,0,1649568338,6221.656198929995,-1098.280606649998,24413.952302159996 2022-04-10,05:25:39.000,100,888888888,124,0,1649568339,6221.575363209995,-1098.3863435999956,24414.06409608 2022-04-10,05:25:40.000,100,888888888,-795,0,1649568340,6221.393482839994,-1098.4427366399977,24414.14794152001 2022-04-10,05:25:41.000,100,888888888,725,0,1649568341,6221.137503059996,-1098.4709331599952,24414.16191576 2022-04-10,05:25:42.000,100,888888888,725,0,1649568342,6220.881523279997,-1098.5343753299967,24414.168902879996 2022-04-10,05:25:43.000,100,888888888,525,0,1649568343,6220.389772649993,-1098.611915759997,24414.175890000006 2022-04-10,05:25:44.000,100,888888888,-795,0,1649568344,6219.823922609998,-1098.6824070599978,24414.189864239997 2022-04-10,05:25:45.000,100,888888888,-795,0,1649568345,6219.2782814999955,-1098.795193140002,24414.23178696 2022-04-10,05:25:46.000,100,888888888,525,0,1649568346,6218.618123119995,-1098.9361757399965,24414.106018800005 2022-04-10,05:25:47.000,100,888888888,-795,0,1649568347,6217.937755809995,-1099.1194531200017,24414.154928640004 2022-04-10,05:25:48.000,100,888888888,-795,0,1649568348,6217.560522449996,-1099.330927019997,24414.25973544 2022-04-10,05:25:49.000,100,888888888,-795,0,1649568349,6217.082244439996,-1099.5987939600018,24414.25973544 2022-04-10,05:25:50.000,100,888888888,-795,0,1649568350,6216.624175359997,-1099.8525626400005,24414.217812719995 2022-04-10,05:25:51.000,100,888888888,-795,0,1649568351,6216.246941999998,-1100.1486260999955,24414.14794152001 2022-04-10,05:25:52.000,100,888888888,-795,0,1649568352,6215.876444949994,-1100.4446895599976,24414.085057440003 2022-04-10,05:25:53.000,100,888888888,-795,0,1649568353,6215.559838379995,-1100.6773108499983,24413.973263519998 2022-04-10,05:25:54.000,100,888888888,245,0,1649568354,6215.189341329999,-1100.8464899699975,24413.882430959995 2022-04-10,05:25:55.000,100,888888888,-795,0,1649568355,6214.812107969992,-1101.001570829998,24413.8964052 2022-04-10,05:25:56.000,100,888888888,285,0,1649568356,6214.320357339995,-1101.1002586499962,24413.749675680003 2022-04-10,05:25:57.000,100,888888888,-795,0,1649568357,6213.936387669994,-1101.1637008199978,24413.854482479997 2022-04-10,05:25:58.000,100,888888888,805,0,1649568358,6213.498527519994,-1101.1707499499971,24413.721727200005 2022-04-10,05:25:59.000,100,888888888,-795,0,1649568359,6212.9596227199945,-1101.093209519997,24413.59595904001 2022-04-10,05:26:00.000,100,888888888,-795,0,1649568360,6212.393772679992,-1101.0297673499954,24413.414293920003 2022-04-10,05:26:01.000,100,888888888,-795,0,1649568361,6211.942439909995,-1100.8958338800003,24413.435255280005 2022-04-10,05:26:02.000,100,888888888,-795,0,1649568362,6211.349644629998,-1100.7759986699966,24413.34442272 2022-04-10,05:26:03.000,100,888888888,-795,0,1649568363,6210.662541009995,-1100.6491143300009,24413.25359016 2022-04-10,05:26:04.000,100,888888888,965,0,1649568364,6209.982173699995,-1100.5222299899979,24413.232628799997 2022-04-10,05:26:05.000,100,888888888,-475,0,1649568365,6209.241179599994,-1100.3882965199955,24413.113847759996 2022-04-10,05:26:06.000,100,888888888,-795,0,1649568366,6208.432822399998,-1100.2966578299965,24412.80641448001 2022-04-10,05:26:07.000,100,888888888,245,0,1649568367,6207.786136639996,-1100.247313920001,24412.75051752 2022-04-10,05:26:08.000,100,888888888,-795,0,1649568368,6206.984515749995,-1100.1627243600014,24412.5339168 2022-04-10,05:26:09.000,100,888888888,-795,0,1649568369,6206.243521649994,-1100.1627243600014,24412.380200160005 2022-04-10,05:26:10.000,100,888888888,-795,0,1649568370,6205.482318619994,-1100.2191173999963,24412.184560800008 2022-04-10,05:26:11.000,100,888888888,-795,0,1649568371,6204.667225109995,-1100.2825595699978,24411.988921439995 2022-04-10,05:26:12.000,100,888888888,-795,0,1649568372,6203.973385179997,-1100.430591299999,24411.793282079998 2022-04-10,05:26:13.000,100,888888888,605,0,1649568373,6203.252600009997,-1100.57862303,24411.492835920006 2022-04-10,05:26:14.000,100,888888888,1125,0,1649568374,6202.504869599994,-1100.7407530199998,24411.136492800004 2022-04-10,05:26:15.000,100,888888888,-795,0,1649568375,6202.006382659994,-1100.8394408399981,24410.940853440006 2022-04-10,05:26:16.000,100,888888888,404,0,1649568376,6201.433796309997,-1100.9804234399999,24410.612458800002 2022-04-10,05:26:17.000,100,888888888,-795,0,1649568377,6200.874682579997,-1101.1355043000003,24410.291051280008 2022-04-10,05:26:18.000,100,888888888,-795,0,1649568378,6200.3223051599925,-1101.1566516899984,24410.0185536 2022-04-10,05:26:19.000,100,888888888,-795,0,1649568379,6199.877708699998,-1101.1918973399952,24409.73906880001 2022-04-10,05:26:20.000,100,888888888,845,0,1649568380,6199.460057479999,-1101.1777990799965,24409.46657112 2022-04-10,05:26:21.000,100,888888888,645,0,1649568381,6199.1030330499925,-1101.1707499499971,24409.138176479995 2022-04-10,05:26:22.000,100,888888888,-795,0,1649568382,6198.793162789996,-1101.0861603899975,24408.802794719995 2022-04-10,05:26:23.000,100,888888888,765,0,1649568383,6198.436138359997,-1101.001570829998,24408.495361440007 2022-04-10,05:26:24.000,100,888888888,-795,0,1649568384,6198.0319597599955,-1100.8746864900022,24408.152992559997 2022-04-10,05:26:25.000,100,888888888,-274,0,1649568385,6197.607572229994,-1100.81829345,24407.803636560006 2022-04-10,05:26:26.000,100,888888888,-595,0,1649568386,6197.2842293499925,-1100.797146060002,24407.531138879996 2022-04-10,05:26:27.000,100,888888888,885,0,1649568387,6196.967622779994,-1100.761900409998,24407.272615440008 2022-04-10,05:26:28.000,100,888888888,924,0,1649568388,6196.6644888299925,-1100.7478021499992,24406.993130640003 2022-04-10,05:26:29.000,100,888888888,-795,0,1649568389,6196.192947129995,-1100.6843599799977,24406.643774639997 2022-04-10,05:26:30.000,100,888888888,924,0,1649568390,6195.768559599994,-1100.691409109997,24406.364289840007 2022-04-10,05:26:31.000,100,888888888,-795,0,1649568391,6195.256600039997,-1100.7055073699958,24406.028908080007 2022-04-10,05:26:32.000,100,888888888,565,0,1649568392,6194.717695239997,-1100.691409109997,24405.707500559998 2022-04-10,05:26:33.000,100,888888888,805,0,1649568393,6194.124899959999,-1100.6138686799968,24405.421028639998 2022-04-10,05:26:34.000,100,888888888,-795,0,1649568394,6193.5321046799945,-1100.557475640002,24405.085646879998 2022-04-10,05:26:35.000,100,888888888,-795,0,1649568395,6192.979727259997,-1100.4587878199964,24404.855071920007 2022-04-10,05:26:36.000,100,888888888,924,0,1649568396,6192.514921869995,-1100.430591299999,24404.610522719995 2022-04-10,05:26:37.000,100,888888888,-795,0,1649568397,6192.043380169998,-1100.451738689997,24404.32405080001 2022-04-10,05:26:38.000,100,888888888,-795,0,1649568398,6191.612256329994,-1100.557475640002,24403.939759199995 2022-04-10,05:26:39.000,100,888888888,-795,0,1649568399,6191.181132489997,-1100.6561634600002,24403.66726152 2022-04-10,05:26:40.000,100,888888888,-795,0,1649568400,6190.837580679996,-1100.7337038900005,24403.33187976 2022-04-10,05:26:41.000,100,888888888,-795,0,1649568401,6190.527710419992,-1100.7900969299953,24403.010472240006 2022-04-10,05:26:42.000,100,888888888,645,0,1649568402,6190.278466949996,-1100.8394408399981,24402.69605184001 2022-04-10,05:26:43.000,100,888888888,404,0,1649568403,6190.096586579995,-1100.9028830099996,24402.437528400005 2022-04-10,05:26:44.000,100,888888888,5,0,1649568404,6189.847343109999,-1100.888784750001,24402.123108000007 2022-04-10,05:26:45.000,100,888888888,1045,0,1649568405,6189.692407979994,-1100.9169812699984,24401.864584560004 2022-04-10,05:26:46.000,100,888888888,645,0,1649568406,6189.5374728499955,-1100.9240303999977,24401.452344480007 2022-04-10,05:26:47.000,100,888888888,-795,0,1649568407,6189.281493069997,-1101.0156690899967,24401.047091520006 2022-04-10,05:26:48.000,100,888888888,-795,0,1649568408,6189.092876389994,-1101.0438656100014,24400.704722639995 2022-04-10,05:26:49.000,100,888888888,165,0,1649568409,6189.038985909996,-1101.0720621299988,24400.446199200007 2022-04-10,05:26:50.000,100,888888888,965,0,1649568410,6188.877314469995,-1101.093209519997,24400.138765920005 2022-04-10,05:26:51.000,100,888888888,-795,0,1649568411,6188.688697789992,-1101.0509147400007,24399.866268239995 2022-04-10,05:26:52.000,100,888888888,-795,0,1649568412,6188.520290039996,-1101.001570829998,24399.52389936 2022-04-10,05:26:53.000,100,888888888,645,0,1649568413,6188.257573949995,-1100.9451777899958,24399.20947896 2022-04-10,05:26:54.000,100,888888888,924,0,1649568414,6188.082429889997,-1100.9733743100005,24398.881084319997 2022-04-10,05:26:55.000,100,888888888,45,0,1649568415,6187.994857859994,-1101.036816480002,24398.53871544 2022-04-10,05:26:56.000,100,888888888,885,0,1649568416,6187.8129774899935,-1101.0861603899975,24398.154423840002 2022-04-10,05:26:57.000,100,888888888,845,0,1649568417,6187.556997709995,-1101.093209519997,24397.72820952 2022-04-10,05:26:58.000,100,888888888,-795,0,1649568418,6187.556997709995,-1101.1989464700018,24397.476673200006 2022-04-10,05:26:59.000,100,888888888,885,0,1649568419,6187.476161989995,-1101.241241249998,24397.169239920004 2022-04-10,05:27:00.000,100,888888888,-795,0,1649568420,6187.496370919995,-1101.3610764600016,24396.812896800002 2022-04-10,05:27:01.000,100,888888888,-795,0,1649568421,6187.482898299997,-1101.4668134099993,24396.477515040002 2022-04-10,05:27:02.000,100,888888888,-235,0,1649568422,6187.503107229997,-1101.5795994899963,24396.044313600003 2022-04-10,05:27:03.000,100,888888888,-795,0,1649568423,6187.530052469992,-1101.7135329599987,24395.729893200005 2022-04-10,05:27:04.000,100,888888888,885,0,1649568424,6187.6041518799975,-1101.812220779997,24395.3805372 2022-04-10,05:27:05.000,100,888888888,885,0,1649568425,6187.678251289995,-1101.960252509998,24395.031181200007 2022-04-10,05:27:06.000,100,888888888,-795,0,1649568426,6187.732141769993,-1102.1364807599966,24394.73073504 2022-04-10,05:27:07.000,100,888888888,-795,0,1649568427,6187.866867969999,-1102.3338564000005,24394.437276000004 2022-04-10,05:27:08.000,100,888888888,-515,0,1649568428,6188.035275719994,-1102.4959863900003,24394.143816960008 2022-04-10,05:27:09.000,100,888888888,-795,0,1649568429,6188.190210849993,-1102.6440181200014,24393.787473840006 2022-04-10,05:27:10.000,100,888888888,-795,0,1649568430,6188.419245389996,-1102.7638533299978,24393.54292464001 2022-04-10,05:27:11.000,100,888888888,-795,0,1649568431,6188.614598379994,-1102.8907376700008,24393.228504239996 2022-04-10,05:27:12.000,100,888888888,805,0,1649568432,6188.776269819995,-1103.081064179998,24392.879148240005 2022-04-10,05:27:13.000,100,888888888,885,0,1649568433,6188.904259709998,-1103.2431941699979,24392.70447024001 2022-04-10,05:27:14.000,100,888888888,-795,0,1649568434,6189.113085319994,-1103.3630293800015,24392.404024080002 2022-04-10,05:27:15.000,100,888888888,-795,0,1649568435,6189.308438309992,-1103.5533558899988,24392.187423360003 2022-04-10,05:27:16.000,100,888888888,765,0,1649568436,6189.645253809998,-1103.7366332699967,24392.075629439998 2022-04-10,05:27:17.000,100,888888888,85,0,1649568437,6189.921442519997,-1103.9340089100006,24391.845054480007 2022-04-10,05:27:18.000,100,888888888,-795,0,1649568438,6190.2852032599985,-1104.0326967299989,24391.61447952 2022-04-10,05:27:19.000,100,888888888,205,0,1649568439,6190.628755069993,-1104.1031880299997,24391.432814399996 2022-04-10,05:27:20.000,100,888888888,-795,0,1649568440,6190.904943779999,-1104.1948267199987,24391.181278080003 2022-04-10,05:27:21.000,100,888888888,-195,0,1649568441,6191.268704519993,-1104.3640058399978,24390.957690240008 2022-04-10,05:27:22.000,100,888888888,-795,0,1649568442,6191.659410499997,-1104.4626936599961,24390.845896320003 2022-04-10,05:27:23.000,100,888888888,-795,0,1649568443,6192.097270649996,-1104.568430610001,24390.74108952001 2022-04-10,05:27:24.000,100,888888888,245,0,1649568444,6192.548603419993,-1104.6107253899972,24390.601347120006 2022-04-10,05:27:25.000,100,888888888,805,0,1649568445,6193.006672499992,-1104.6671184299994,24390.510514560003 2022-04-10,05:27:26.000,100,888888888,-795,0,1649568446,6193.505159439999,-1104.7376097300003,24390.363785040005 2022-04-10,05:27:27.000,100,888888888,85,0,1649568447,6193.996910069996,-1104.8081010300011,24390.231029759998 2022-04-10,05:27:28.000,100,888888888,-795,0,1649568448,6194.468451769993,-1104.9349853699969,24390.15417144 2022-04-10,05:27:29.000,100,888888888,-795,0,1649568449,6194.926520849993,-1105.0195749299965,24390.07032600001 2022-04-10,05:27:30.000,100,888888888,-795,0,1649568450,6195.451953029995,-1105.083017099998,24390.007441920003 2022-04-10,05:27:31.000,100,888888888,85,0,1649568451,6195.889813179994,-1105.1464592699995,24389.958532080003 2022-04-10,05:27:32.000,100,888888888,645,0,1649568452,6196.293991779996,-1105.1535083999988,24389.895647999998 2022-04-10,05:27:33.000,100,888888888,-795,0,1649568453,6196.5701804899945,-1105.1887540499956,24389.909622240004 2022-04-10,05:27:34.000,100,888888888,-795,0,1649568454,6196.745324549993,-1105.1958031800023,24389.713982880006 2022-04-10,05:27:35.000,100,888888888,-795,0,1649568455,6197.014776949996,-1105.2380979599984,24389.790841200003 2022-04-10,05:27:36.000,100,888888888,-795,0,1649568456,6197.270756729995,-1105.357933170002,24389.713982880006 2022-04-10,05:27:37.000,100,888888888,-795,0,1649568457,6197.587363299994,-1105.54121055,24389.67904728 2022-04-10,05:27:38.000,100,888888888,-274,0,1649568458,6197.924178799993,-1105.6610457599963,24389.665073040007 2022-04-10,05:27:39.000,100,888888888,765,0,1649568459,6198.287939539994,-1105.745635319996,24389.713982880006 2022-04-10,05:27:40.000,100,888888888,885,0,1649568460,6198.658436589998,-1105.8302248799955,24389.713982880006 2022-04-10,05:27:41.000,100,888888888,-795,0,1649568461,6198.921152679999,-1105.8654705299996,24389.644111680005 2022-04-10,05:27:42.000,100,888888888,-795,0,1649568462,6199.096296739997,-1105.9782566099966,24389.644111680005 2022-04-10,05:27:43.000,100,888888888,-795,0,1649568463,6199.264704489993,-1106.0839935600015,24389.588214719995 2022-04-10,05:27:44.000,100,888888888,445,0,1649568464,6199.487002719994,-1106.224976159996,24389.560266239998 2022-04-10,05:27:45.000,100,888888888,-235,0,1649568465,6199.790136669995,-1106.3941552799952,24389.53231776 2022-04-10,05:27:46.000,100,888888888,685,0,1649568466,6200.180842649999,-1106.6056291799978,24389.53231776 2022-04-10,05:27:47.000,100,888888888,-795,0,1649568467,6200.544603389993,-1106.8523487299972,24389.546292000006 2022-04-10,05:27:48.000,100,888888888,725,0,1649568468,6200.888155199995,-1107.0285769799957,24389.595201840006 2022-04-10,05:27:49.000,100,888888888,-795,0,1649568469,6201.204761769994,-1107.275296529995,24389.476420800005 2022-04-10,05:27:50.000,100,888888888,-434,0,1649568470,6201.5213683399925,-1107.4656230399996,24389.273794319997 2022-04-10,05:27:51.000,100,888888888,165,0,1649568471,6202.053536829997,-1107.6348021599988,24389.5812276 2022-04-10,05:27:52.000,100,888888888,-515,0,1649568472,6202.2893076799955,-1107.803981279998,24389.60218896 2022-04-10,05:27:53.000,100,888888888,-795,0,1649568473,6202.592441629997,-1107.895619969997,24389.6510988 2022-04-10,05:27:54.000,100,888888888,-795,0,1649568474,6202.808003549995,-1108.0295534399993,24389.713982880006 2022-04-10,05:27:55.000,100,888888888,565,0,1649568475,6203.003356539994,-1108.1564377800023,24389.776866959997 2022-04-10,05:27:56.000,100,888888888,124,0,1649568476,6203.266072629995,-1108.2974203799968,24389.85372528001 2022-04-10,05:27:57.000,100,888888888,-795,0,1649568477,6203.575942889998,-1108.410206460001,24389.91660936 2022-04-10,05:27:58.000,100,888888888,-795,0,1649568478,6203.926231009995,-1108.5864347099996,24389.85372528001 2022-04-10,05:27:59.000,100,888888888,-795,0,1649568479,6204.296728059999,-1108.7344664400007,24390.01442904 2022-04-10,05:28:00.000,100,888888888,-795,0,1649568480,6204.498817359992,-1108.7908594799956,24390.007441920003 2022-04-10,05:28:01.000,100,888888888,-795,0,1649568481,6204.613334629998,-1108.9177438199986,24390.0353904 2022-04-10,05:28:02.000,100,888888888,404,0,1649568482,6204.626807249995,-1109.0234807699962,24390.168145680007 2022-04-10,05:28:03.000,100,888888888,-795,0,1649568483,6204.653752489998,-1109.1785616299967,24390.286926720008 2022-04-10,05:28:04.000,100,888888888,-795,0,1649568484,6204.694170349998,-1109.3900355299993,24390.44064336 2022-04-10,05:28:05.000,100,888888888,-795,0,1649568485,6204.842369169994,-1109.5098707399957,24390.4895532 2022-04-10,05:28:06.000,100,888888888,845,0,1649568486,6204.889523339996,-1109.552165519999,24390.559424400002 2022-04-10,05:28:07.000,100,888888888,-795,0,1649568487,6204.929941199996,-1109.6156076900006,24390.70615392 2022-04-10,05:28:08.000,100,888888888,-795,0,1649568488,6204.828896549996,-1109.7001972500002,24390.70615392 2022-04-10,05:28:09.000,100,888888888,-795,0,1649568489,6204.849105479996,-1109.7213446399983,24390.817947840005 2022-04-10,05:28:10.000,100,888888888,-795,0,1649568490,6204.849105479996,-1109.8129833299972,24390.901793279998 2022-04-10,05:28:11.000,100,888888888,-795,0,1649568491,6204.842369169994,-1109.953965929999,24391.062497040002 2022-04-10,05:28:12.000,100,888888888,-795,0,1649568492,6204.8558417899985,-1110.080850270002,24391.1882652 2022-04-10,05:28:13.000,100,888888888,-795,0,1649568493,6204.876050719999,-1110.2359311299952,24391.27909776 2022-04-10,05:28:14.000,100,888888888,1445,0,1649568494,6204.889523339996,-1110.2923241699973,24391.36294320001 2022-04-10,05:28:15.000,100,888888888,-795,0,1649568495,6204.956886439999,-1110.3275698200014,24391.488711360005 2022-04-10,05:28:16.000,100,888888888,845,0,1649568496,6205.125294189995,-1110.2570785200005,24391.537621200005 2022-04-10,05:28:17.000,100,888888888,-795,0,1649568497,6205.273493009998,-1110.1865872199996,24391.642428 2022-04-10,05:28:18.000,100,888888888,-795,0,1649568498,6205.313910869998,-1110.1654398300016,24391.740247679998 2022-04-10,05:28:19.000,100,888888888,765,0,1649568499,6205.313910869998,-1110.2006854799984,24391.900951440002 2022-04-10,05:28:20.000,100,888888888,-675,0,1649568500,6205.233075149998,-1110.2711767799992,24391.942874160006 2022-04-10,05:28:21.000,100,888888888,645,0,1649568501,6205.091612639997,-1110.2711767799992,24392.08261656001 2022-04-10,05:28:22.000,100,888888888,124,0,1649568502,6205.037722159999,-1110.2570785200005,24392.236333200002 2022-04-10,05:28:23.000,100,888888888,645,0,1649568503,6205.084876329995,-1110.2359311299952,24392.257294560004 2022-04-10,05:28:24.000,100,888888888,-795,0,1649568504,6205.044458469994,-1110.1795380900003,24392.341139999997 2022-04-10,05:28:25.000,100,888888888,805,0,1649568505,6205.078140019992,-1110.1513415699956,24392.466908160008 2022-04-10,05:28:26.000,100,888888888,245,0,1649568506,6205.125294189995,-1110.1513415699956,24392.515818000007 2022-04-10,05:28:27.000,100,888888888,-795,0,1649568507,6205.233075149998,-1110.1865872199996,24392.662547520005 2022-04-10,05:28:28.000,100,888888888,365,0,1649568508,6205.3071745599955,-1110.2218328699964,24392.774341439996 2022-04-10,05:28:29.000,100,888888888,1045,0,1649568509,6205.293701939998,-1110.2006854799984,24392.83722552 2022-04-10,05:28:30.000,100,888888888,445,0,1649568510,6205.327383489996,-1110.1231450499981,24392.969980800008 2022-04-10,05:28:31.000,100,888888888,1205,0,1649568511,6205.374537659998,-1110.0526537499973,24393.060813359996 2022-04-10,05:28:32.000,100,888888888,-795,0,1649568512,6205.361065039993,-1109.975113319997,24393.137671680008 2022-04-10,05:28:33.000,100,888888888,165,0,1649568513,6205.428428139996,-1109.86232724,24393.263439840004 2022-04-10,05:28:34.000,100,888888888,605,0,1649568514,6205.428428139996,-1109.7424920299964,24393.305362560008 2022-04-10,05:28:35.000,100,888888888,-795,0,1649568515,6205.354328729998,-1109.7001972500002,24393.382220880005 2022-04-10,05:28:36.000,100,888888888,725,0,1649568516,6205.340856109993,-1109.6297059499993,24393.563885999996 2022-04-10,05:28:37.000,100,888888888,-715,0,1649568517,6205.293701939998,-1109.531018130001,24393.696641280003 2022-04-10,05:28:38.000,100,888888888,-395,0,1649568518,6205.260020389993,-1109.495772479997,24393.766512480004 2022-04-10,05:28:39.000,100,888888888,-795,0,1649568519,6205.219602529993,-1109.439379440002,24393.8433708 2022-04-10,05:28:40.000,100,888888888,-795,0,1649568520,6205.219602529993,-1109.4111829199974,24393.857345040007 2022-04-10,05:28:41.000,100,888888888,124,0,1649568521,6205.185920979995,-1109.3336424899971,24393.983113200004 2022-04-10,05:28:42.000,100,888888888,765,0,1649568522,6205.165712049995,-1109.291347710001,24394.101894240004 2022-04-10,05:28:43.000,100,888888888,-795,0,1649568523,6205.239811459993,-1109.256102059997,24394.185739679997 2022-04-10,05:28:44.000,100,888888888,404,0,1649568524,6205.273493009998,-1109.2138072800008,24394.199713920003 2022-04-10,05:28:45.000,100,888888888,805,0,1649568525,6205.441900759994,-1109.185610759996,24394.353430559997 2022-04-10,05:28:46.000,100,888888888,-795,0,1649568526,6205.576626959999,-1109.1503651099993,24394.37439192 2022-04-10,05:28:47.000,100,888888888,-795,0,1649568527,6205.623781129994,-1109.1574142399986,24394.416314640002 2022-04-10,05:28:48.000,100,888888888,-795,0,1649568528,6205.771979949997,-1109.1503651099993,24394.451250239996 2022-04-10,05:28:49.000,100,888888888,-235,0,1649568529,6205.643990059994,-1109.1362668500005,24394.21368816001 2022-04-10,05:28:50.000,100,888888888,-795,0,1649568530,6206.088586519996,-1109.164463369998,24394.423301759998 2022-04-10,05:28:51.000,100,888888888,-795,0,1649568531,6206.452347259998,-1109.1785616299967,24394.59797976001 2022-04-10,05:28:52.000,100,888888888,765,0,1649568532,6206.917152649992,-1109.2420037999982,24394.723747920005 2022-04-10,05:28:53.000,100,888888888,-795,0,1649568533,6207.260704459994,-1109.312495099999,24394.821567600004 2022-04-10,05:28:54.000,100,888888888,-74,0,1649568534,6207.577311029992,-1109.4605268300002,24394.793619120006 2022-04-10,05:28:55.000,100,888888888,485,0,1649568535,6208.055589039999,-1109.5944602999953,24394.905413039996 2022-04-10,05:28:56.000,100,888888888,445,0,1649568536,6208.385668229996,-1109.7072463799996,24394.912400160007 2022-04-10,05:28:57.000,100,888888888,-795,0,1649568537,6208.756165279992,-1109.7777376800004,24395.031181200007 2022-04-10,05:28:58.000,100,888888888,-795,0,1649568538,6209.153607569999,-1109.8200324599966,24395.11502664 2022-04-10,05:28:59.000,100,888888888,-795,0,1649568539,6209.328751629997,-1109.7495411599957,24395.010219840005 2022-04-10,05:29:00.000,100,888888888,-795,0,1649568540,6209.833974879999,-1109.6508533399974,24395.359575839997 2022-04-10,05:29:01.000,100,888888888,725,0,1649568541,6210.130372519998,-1109.6156076900006,24395.408485679996 2022-04-10,05:29:02.000,100,888888888,645,0,1649568542,6210.386352299996,-1109.601509430002,24395.49931824 2022-04-10,05:29:03.000,100,888888888,-795,0,1649568543,6210.581705289995,-1109.601509430002,24395.562202320005 2022-04-10,05:29:04.000,100,888888888,-795,0,1649568544,6210.649068389997,-1109.587411169996,24395.534253840007 2022-04-10,05:29:05.000,100,888888888,165,0,1649568545,6210.750113039998,-1109.587411169996,24395.205859200003 2022-04-10,05:29:06.000,100,888888888,-795,0,1649568546,6211.080192229994,-1109.6085585600013,24395.72290608001 2022-04-10,05:29:07.000,100,888888888,-795,0,1649568547,6211.241863669995,-1109.6860989900015,24395.743867439996 2022-04-10,05:29:08.000,100,888888888,1045,0,1649568548,6211.470898209998,-1109.7213446399983,24395.848674240005 2022-04-10,05:29:09.000,100,888888888,-795,0,1649568549,6211.652778579999,-1109.7988850699985,24395.876622720003 2022-04-10,05:29:10.000,100,888888888,605,0,1649568550,6211.814450019992,-1109.9328185400009,24395.981429519998 2022-04-10,05:29:11.000,100,888888888,165,0,1649568551,6211.962648839995,-1110.0597028799966,24395.995403760004 2022-04-10,05:29:12.000,100,888888888,205,0,1649568552,6212.056957179993,-1110.193636349999,24395.995403760004 2022-04-10,05:29:13.000,100,888888888,645,0,1649568553,6212.1310565899985,-1110.3769137299969,24396.05828784001 2022-04-10,05:29:14.000,100,888888888,165,0,1649568554,6212.211892309999,-1110.6306824099956,24396.079249199996 2022-04-10,05:29:15.000,100,888888888,-795,0,1649568555,6212.393772679992,-1110.8985493500004,24396.135146160006 2022-04-10,05:29:16.000,100,888888888,-795,0,1649568556,6212.6969066299935,-1111.117072379995,24396.17008176 2022-04-10,05:29:17.000,100,888888888,605,0,1649568557,6212.9596227199945,-1111.335595409997,24396.184056000006 2022-04-10,05:29:18.000,100,888888888,-795,0,1649568558,6213.262756669996,-1111.5823149599964,24396.198030239997 2022-04-10,05:29:19.000,100,888888888,-795,0,1649568559,6213.565890619997,-1111.7162484299988,24396.205017360007 2022-04-10,05:29:20.000,100,888888888,-795,0,1649568560,6213.855551949993,-1111.885427549998,24396.163094640004 2022-04-10,05:29:21.000,100,888888888,-795,0,1649568561,6214.145213279997,-1112.0687049299959,24396.05828784001 2022-04-10,05:29:22.000,100,888888888,-475,0,1649568562,6214.556128189994,-1112.216736659997,24396.198030239997 2022-04-10,05:29:23.000,100,888888888,-795,0,1649568563,6214.933361549993,-1112.3929649099955,24396.323798400008 2022-04-10,05:29:24.000,100,888888888,-795,0,1649568564,6215.310594909999,-1112.6396844600022,24396.309824160002 2022-04-10,05:29:25.000,100,888888888,325,0,1649568565,6215.842763399996,-1112.893453140001,24396.428605200002 2022-04-10,05:29:26.000,100,888888888,-354,0,1649568566,6216.273887239993,-1113.1190253000022,24396.477515040002 2022-04-10,05:29:27.000,100,888888888,-795,0,1649568567,6216.785846799998,-1113.2741061599954,24396.498476400004 2022-04-10,05:29:28.000,100,888888888,-795,0,1649568568,6217.264124809997,-1113.506727449996,24396.568347600005 2022-04-10,05:29:29.000,100,888888888,1245,0,1649568569,6217.762611749997,-1113.6477100499978,24396.631231679996 2022-04-10,05:29:30.000,100,888888888,205,0,1649568570,6218.274571309994,-1113.8309874299957,24396.69411576 2022-04-10,05:29:31.000,100,888888888,645,0,1649568571,6218.800003489996,-1113.9578717699987,24396.77097408 2022-04-10,05:29:32.000,100,888888888,-795,0,1649568572,6219.311963049993,-1114.0777069799951,24396.89674224001 2022-04-10,05:29:33.000,100,888888888,-795,0,1649568573,6219.776768439995,-1114.275082619999,24397.043471760007 2022-04-10,05:29:34.000,100,888888888,-795,0,1649568574,6220.261782759997,-1114.4865565200016,24397.155265679998 2022-04-10,05:29:35.000,100,888888888,-795,0,1649568575,6220.719851839996,-1114.7403252000004,24397.211162640007 2022-04-10,05:29:36.000,100,888888888,1085,0,1649568576,6221.076876269995,-1115.0575360500006,24397.267059600003 2022-04-10,05:29:37.000,100,888888888,245,0,1649568577,6221.534945349995,-1115.3324521199975,24397.406802000005 2022-04-10,05:29:38.000,100,888888888,-795,0,1649568578,6221.939123949996,-1115.6003190600022,24397.56750576001 2022-04-10,05:29:39.000,100,888888888,-795,0,1649568579,6222.363511479998,-1115.8329403499956,24397.70026104 2022-04-10,05:29:40.000,100,888888888,445,0,1649568580,6222.808107939993,-1116.1078564199997,24397.833016320008 2022-04-10,05:29:41.000,100,888888888,-195,0,1649568581,6223.165132369999,-1116.3616250999985,24397.95179736001 2022-04-10,05:29:42.000,100,888888888,1005,0,1649568582,6223.528893109993,-1116.5660498700017,24398.08455264 2022-04-10,05:29:43.000,100,888888888,-795,0,1649568583,6223.744455029999,-1116.8127694200011,24398.175385200004 2022-04-10,05:29:44.000,100,888888888,-795,0,1649568584,6223.9869621899925,-1117.1299802700014,24398.28717912001 2022-04-10,05:29:45.000,100,888888888,-795,0,1649568585,6224.236205659996,-1117.4260437299963,24398.433908640007 2022-04-10,05:29:46.000,100,888888888,485,0,1649568586,6224.519130679997,-1117.7291563199979,24398.559676800003 2022-04-10,05:29:47.000,100,888888888,-795,0,1649568587,6224.916572969996,-1117.9758758699973,24398.720380560007 2022-04-10,05:29:48.000,100,888888888,-395,0,1649568588,6225.307278949993,-1118.243742810002,24398.860122959995 2022-04-10,05:29:49.000,100,888888888,5,0,1649568589,6225.583467659999,-1118.483413230002,24398.992878240002 2022-04-10,05:29:50.000,100,888888888,1165,0,1649568590,6225.866392679993,-1118.7583292999989,24399.13960776 2022-04-10,05:29:51.000,100,888888888,805,0,1649568591,6226.095427219996,-1119.0332453699957,24399.20947896 2022-04-10,05:29:52.000,100,888888888,-315,0,1649568592,6226.358143309997,-1119.2729157899957,24399.300311520004 2022-04-10,05:29:53.000,100,888888888,805,0,1649568593,6226.782530839999,-1119.5548809899992,24399.565822080003 2022-04-10,05:29:54.000,100,888888888,725,0,1649568594,6227.092401099995,-1119.7029127200003,24399.705564480006 2022-04-10,05:29:55.000,100,888888888,-795,0,1649568595,6227.361853499999,-1119.8368461899954,24399.873255360006 2022-04-10,05:29:56.000,100,888888888,-795,0,1649568596,6227.745823169993,-1119.9707796599978,24400.13177880001 2022-04-10,05:29:57.000,100,888888888,-795,0,1649568597,6227.907494609994,-1120.1470079099963,24400.327418160006 2022-04-10,05:29:58.000,100,888888888,-795,0,1649568598,6228.150001769995,-1120.3655309399983,24400.509083279998 2022-04-10,05:29:59.000,100,888888888,645,0,1649568599,6228.385772619993,-1120.6827417899985,24400.669787040002 2022-04-10,05:30:00.000,100,888888888,-795,0,1649568600,6228.527235129994,-1120.9717561200014,24400.8654264 2022-04-10,05:30:01.000,100,888888888,1165,0,1649568601,6228.695642879997,-1121.2819178400023,24401.144911200005 2022-04-10,05:30:02.000,100,888888888,-795,0,1649568602,6228.830369079995,-1121.5991286899953,24401.340550560002 2022-04-10,05:30:03.000,100,888888888,885,0,1649568603,6228.938150039998,-1121.937486930001,24401.65497096 2022-04-10,05:30:04.000,100,888888888,325,0,1649568604,6229.1065577899935,-1122.2828942999986,24401.948429999997 2022-04-10,05:30:05.000,100,888888888,-795,0,1649568605,6229.369273879995,-1122.5789577600008,24402.19297920001 2022-04-10,05:30:06.000,100,888888888,-795,0,1649568606,6229.652198899996,-1122.9243651299985,24402.47945112001 2022-04-10,05:30:07.000,100,888888888,485,0,1649568607,6229.9485965399945,-1123.2345268499994,24402.69605184001 2022-04-10,05:30:08.000,100,888888888,-795,0,1649568608,6230.271939419996,-1123.5023937899969,24402.940601040005 2022-04-10,05:30:09.000,100,888888888,-155,0,1649568609,6230.541391819999,-1123.6927203000014,24403.206111600004 2022-04-10,05:30:10.000,100,888888888,765,0,1649568610,6230.8108442199955,-1123.8759976799993,24403.471622160003 2022-04-10,05:30:11.000,100,888888888,365,0,1649568611,6231.066823999994,-1124.0451767999984,24403.8349524 2022-04-10,05:30:12.000,100,888888888,605,0,1649568612,6231.302594849993,-1124.221405049997,24404.198282639998 2022-04-10,05:30:13.000,100,888888888,-795,0,1649568613,6231.464266289993,-1124.369436779998,24404.449818960005 2022-04-10,05:30:14.000,100,888888888,805,0,1649568614,6231.632674039996,-1124.5033702500004,24404.701355279998 2022-04-10,05:30:15.000,100,888888888,-795,0,1649568615,6231.949280609995,-1124.679598499999,24405.099621120004 2022-04-10,05:30:16.000,100,888888888,-274,0,1649568616,6232.104215739993,-1124.8135319700013,24405.407054400006 2022-04-10,05:30:17.000,100,888888888,-35,0,1649568617,6232.245678249994,-1124.8910724000016,24405.65859072 2022-04-10,05:30:18.000,100,888888888,-795,0,1649568618,6232.420822309992,-1125.0884480399982,24405.94506264 2022-04-10,05:30:19.000,100,888888888,-155,0,1649568619,6232.555548509998,-1125.2787745499954,24406.38525120001 2022-04-10,05:30:20.000,100,888888888,565,0,1649568620,6232.562284819993,-1125.4831993199987,24406.71364584 2022-04-10,05:30:21.000,100,888888888,-795,0,1649568621,6232.542075889993,-1125.7017223500006,24407.028066239996 2022-04-10,05:30:22.000,100,888888888,-795,0,1649568622,6232.636384229998,-1125.9554910299994,24407.35646088 2022-04-10,05:30:23.000,100,888888888,885,0,1649568623,6232.602702679993,-1126.1035227600005,24407.601010079998 2022-04-10,05:30:24.000,100,888888888,605,0,1649568624,6232.663329469993,-1126.300898399997,24407.90844336 2022-04-10,05:30:25.000,100,888888888,-795,0,1649568625,6232.771110429996,-1126.4841757800023,24408.201902399996 2022-04-10,05:30:26.000,100,888888888,-795,0,1649568626,6232.926045559994,-1126.7449935900004,24408.474400080006 2022-04-10,05:30:27.000,100,888888888,-795,0,1649568627,6233.060771759992,-1126.9353200999976,24408.823756079997 2022-04-10,05:30:28.000,100,888888888,-795,0,1649568628,6233.276333679998,-1127.0410570499953,24409.166124960007 2022-04-10,05:30:29.000,100,888888888,-795,0,1649568629,6233.451477739996,-1127.2313835599998,24409.494519599997 2022-04-10,05:30:30.000,100,888888888,-515,0,1649568630,6233.592940249997,-1127.3653170300022,24409.829901359997 2022-04-10,05:30:31.000,100,888888888,245,0,1649568631,6233.687248589995,-1127.5062996299966,24410.081437680004 2022-04-10,05:30:32.000,100,888888888,805,0,1649568632,6233.714193829997,-1127.661380489997,24410.395858080003 2022-04-10,05:30:33.000,100,888888888,1285,0,1649568633,6233.801765859993,-1127.7953139599995,24410.682330000003 2022-04-10,05:30:34.000,100,888888888,805,0,1649568634,6233.949964679996,-1127.8869526499984,24410.968801920004 2022-04-10,05:30:35.000,100,888888888,605,0,1649568635,6233.943228369993,-1127.9151491699959,24411.325145040006 2022-04-10,05:30:36.000,100,888888888,-795,0,1649568636,6233.7007212099925,-1127.9574439499993,24411.569694240003 2022-04-10,05:30:37.000,100,888888888,765,0,1649568637,6233.431268809996,-1128.1477704599965,24411.91206312 2022-04-10,05:30:38.000,100,888888888,-155,0,1649568638,6233.208970579995,-1128.3521952299998,24412.163599440006 2022-04-10,05:30:39.000,100,888888888,805,0,1649568639,6233.094453309997,-1128.4931778300015,24412.450071360006 2022-04-10,05:30:40.000,100,888888888,-795,0,1649568640,6232.905836629994,-1128.66940608,24412.729556159997 2022-04-10,05:30:41.000,100,888888888,-515,0,1649568641,6232.710483639996,-1128.8808799799954,24412.953144000006 2022-04-10,05:30:42.000,100,888888888,-795,0,1649568642,6232.602702679993,-1129.0853047499986,24413.239615920007 2022-04-10,05:30:43.000,100,888888888,485,0,1649568643,6232.474712789997,-1129.2262873500003,24413.505126480006 2022-04-10,05:30:44.000,100,888888888,-795,0,1649568644,6232.339986589999,-1129.3743190800014,24413.833521119996 2022-04-10,05:30:45.000,100,888888888,-795,0,1649568645,6232.306305039994,-1129.4377612499957,24414.085057440003 2022-04-10,05:30:46.000,100,888888888,685,0,1649568646,6232.218733009999,-1129.458908640001,24414.2806968 2022-04-10,05:30:47.000,100,888888888,1405,0,1649568647,6232.205260389994,-1129.5012034199972,24414.5951172 2022-04-10,05:30:48.000,100,888888888,765,0,1649568648,6232.036852639998,-1129.55054733,24414.839666399996 2022-04-10,05:30:49.000,100,888888888,325,0,1649568649,6231.807818099995,-1129.642186019999,24415.063254240005 2022-04-10,05:30:50.000,100,888888888,-515,0,1649568650,6231.572047249996,-1129.7408738399972,24415.342739039996 2022-04-10,05:30:51.000,100,888888888,725,0,1649568651,6231.383430569993,-1129.811365139998,24415.60126248 2022-04-10,05:30:52.000,100,888888888,965,0,1649568652,6231.154396029997,-1129.8677581800002,24415.852798800006 2022-04-10,05:30:53.000,100,888888888,325,0,1649568653,6230.945570419994,-1129.924151219995,24415.978566960002 2022-04-10,05:30:54.000,100,888888888,-795,0,1649568654,6230.9590430399985,-1129.9593968699992,24416.3418972 2022-04-10,05:30:55.000,100,888888888,-795,0,1649568655,6230.824316839993,-1129.9593968699992,24416.502600960004 2022-04-10,05:30:56.000,100,888888888,-795,0,1649568656,6230.6963269499975,-1129.9875933899966,24416.670291840004 2022-04-10,05:30:57.000,100,888888888,-795,0,1649568657,6230.669381709995,-1129.8959546999977,24416.956763760005 2022-04-10,05:30:58.000,100,888888888,-515,0,1649568658,6230.514446579997,-1129.8325125299962,24417.194325840006 2022-04-10,05:30:59.000,100,888888888,-795,0,1649568659,6230.218048939998,-1129.79021775,24417.46682352 2022-04-10,05:31:00.000,100,888888888,565,0,1649568660,6229.968805469995,-1129.79021775,24417.739321199995 2022-04-10,05:31:01.000,100,888888888,5,0,1649568661,6229.746507239994,-1129.7972668799994,24417.976883279996 2022-04-10,05:31:02.000,100,888888888,365,0,1649568662,6229.5915721099955,-1129.8395616599955,24418.200471120006 2022-04-10,05:31:03.000,100,888888888,1085,0,1649568663,6229.490527459995,-1129.881856439999,24418.4030976 2022-04-10,05:31:04.000,100,888888888,-635,0,1649568664,6229.3490649499945,-1129.9171020899958,24418.584762720006 2022-04-10,05:31:05.000,100,888888888,-795,0,1649568665,6229.301910779999,-1129.9805442599973,24418.780402080003 2022-04-10,05:31:06.000,100,888888888,805,0,1649568666,6229.248020299994,-1130.0016916499953,24419.031938399996 2022-04-10,05:31:07.000,100,888888888,-795,0,1649568667,6229.133503029996,-1130.0721829499962,24419.283474720003 2022-04-10,05:31:08.000,100,888888888,-795,0,1649568668,6229.180657199999,-1130.1285759899984,24419.51404968001 2022-04-10,05:31:09.000,100,888888888,-635,0,1649568669,6229.153711959996,-1130.142674249997,24419.6957148 2022-04-10,05:31:10.000,100,888888888,-795,0,1649568670,6229.039194689998,-1130.1779199000011,24419.891354159998 2022-04-10,05:31:11.000,100,888888888,-795,0,1649568671,6228.924677419993,-1130.1990672899992,24420.142890480005 2022-04-10,05:31:12.000,100,888888888,-515,0,1649568672,6228.944886349993,-1130.2272638099967,24420.240710160004 2022-04-10,05:31:13.000,100,888888888,-795,0,1649568673,6228.897732179998,-1130.234312939996,24420.394426799998 2022-04-10,05:31:14.000,100,888888888,765,0,1649568674,6228.709115499994,-1130.26955859,24420.63897600001 2022-04-10,05:31:15.000,100,888888888,-795,0,1649568675,6228.574389299996,-1130.361197279999,24420.834615360007 2022-04-10,05:31:16.000,100,888888888,-795,0,1649568676,6228.493553579996,-1130.4246394500005,24421.072177440008 2022-04-10,05:31:17.000,100,888888888,-155,0,1649568677,6228.399245239998,-1130.43168858,24421.27480392 2022-04-10,05:31:18.000,100,888888888,325,0,1649568678,6228.345354759993,-1130.4034920599952,24421.484417520005 2022-04-10,05:31:19.000,100,888888888,-155,0,1649568679,6228.304936899993,-1130.3752955399978,24421.624159920008 2022-04-10,05:31:20.000,100,888888888,685,0,1649568680,6228.230837489995,-1130.3752955399978,24421.770889440006 2022-04-10,05:31:21.000,100,888888888,-795,0,1649568681,6228.210628559995,-1130.3189024999956,24421.97351592 2022-04-10,05:31:22.000,100,888888888,1245,0,1649568682,6228.062429739999,-1130.2554603300014,24422.16216816 2022-04-10,05:31:23.000,100,888888888,645,0,1649568683,6227.9209672299985,-1130.1990672899992,24422.35780752 2022-04-10,05:31:24.000,100,888888888,445,0,1649568684,6227.7727684099955,-1130.100379470001,24422.54645976 2022-04-10,05:31:25.000,100,888888888,-795,0,1649568685,6227.550470179995,-1130.0228390400007,24422.74908624001 2022-04-10,05:31:26.000,100,888888888,-475,0,1649568686,6227.375326119996,-1129.973495129998,24422.895815760006 2022-04-10,05:31:27.000,100,888888888,845,0,1649568687,6227.220390989998,-1130.0016916499953,24423.042545280005 2022-04-10,05:31:28.000,100,888888888,-795,0,1649568688,6227.011565379995,-1130.1285759899984,24423.140364960003 2022-04-10,05:31:29.000,100,888888888,245,0,1649568689,6226.856630249997,-1130.248411200002,24423.308055840003 2022-04-10,05:31:30.000,100,888888888,-155,0,1649568690,6226.715167739996,-1130.361197279999,24423.475746720003 2022-04-10,05:31:31.000,100,888888888,-354,0,1649568691,6226.715167739996,-1130.4457868399986,24423.62247624 2022-04-10,05:31:32.000,100,888888888,924,0,1649568692,6226.735376669996,-1130.488081620002,24423.75523152001 2022-04-10,05:31:33.000,100,888888888,-795,0,1649568693,6226.748849289994,-1130.4810324899954,24423.86702544 2022-04-10,05:31:34.000,100,888888888,645,0,1649568694,6226.715167739996,-1130.4034920599952,24424.027729200003 2022-04-10,05:31:35.000,100,888888888,-795,0,1649568695,6226.634332019996,-1130.361197279999,24424.118561760006 2022-04-10,05:31:36.000,100,888888888,404,0,1649568696,6226.499605819998,-1130.3259516300022,24424.17445872 2022-04-10,05:31:37.000,100,888888888,245,0,1649568697,6226.297516519997,-1130.3682464099984,24424.3421496 2022-04-10,05:31:38.000,100,888888888,-795,0,1649568698,6226.263834969999,-1130.3541481499997,24424.42599504001 2022-04-10,05:31:39.000,100,888888888,-795,0,1649568699,6226.331198069995,-1130.3118533699962,24424.55875032 2022-04-10,05:31:40.000,100,888888888,-795,0,1649568700,6226.445715339993,-1130.1990672899992,24424.719454080005 2022-04-10,05:31:41.000,100,888888888,-795,0,1649568701,6226.546759989993,-1130.142674249997,24424.817273760003 2022-04-10,05:31:42.000,100,888888888,-795,0,1649568702,6226.607386779993,-1130.0721829499962,24424.922080559998 2022-04-10,05:31:43.000,100,888888888,605,0,1649568703,6226.566968919993,-1130.02988817,24425.005926000005 2022-04-10,05:31:44.000,100,888888888,-795,0,1649568704,6226.513078439995,-1129.9875933899966,24425.054835840005 2022-04-10,05:31:45.000,100,888888888,-795,0,1649568705,6226.580441539998,-1129.9805442599973,24425.166629759995 2022-04-10,05:31:46.000,100,888888888,-795,0,1649568706,6226.654540949996,-1130.0510355599981,24425.27842368 2022-04-10,05:31:47.000,100,888888888,-795,0,1649568707,6226.748849289994,-1130.1497233799964,24425.26444944001 2022-04-10,05:31:48.000,100,888888888,-235,0,1649568708,6226.944202279992,-1130.248411200002,24425.606818320004 2022-04-10,05:31:49.000,100,888888888,404,0,1649568709,6227.099137409998,-1130.3048042399969,24425.66271528 2022-04-10,05:31:50.000,100,888888888,-795,0,1649568710,6227.301226709998,-1130.4669342299967,24425.78149632 2022-04-10,05:31:51.000,100,888888888,485,0,1649568711,6227.516788629997,-1130.5585729199956,24425.816431920008 2022-04-10,05:31:52.000,100,888888888,-795,0,1649568712,6227.7727684099955,-1130.6220150899971,24425.85136752 2022-04-10,05:31:53.000,100,888888888,-515,0,1649568713,6228.203892249992,-1130.6854572599987,24425.956174319996 2022-04-10,05:31:54.000,100,888888888,-795,0,1649568714,6228.601334539999,-1130.692506389998,24425.963161440006 2022-04-10,05:31:55.000,100,888888888,-354,0,1649568715,6229.194129819996,-1130.6502116100019,24426.158800800004 2022-04-10,05:31:56.000,100,888888888,-795,0,1649568716,6229.692616759996,-1130.6431624799952,24426.242646239996 2022-04-10,05:31:57.000,100,888888888,685,0,1649568717,6230.069850119995,-1130.6431624799952,24426.38238864 2022-04-10,05:31:58.000,100,888888888,485,0,1649568718,6230.494237649997,-1130.6784081299993,24426.4732212 2022-04-10,05:31:59.000,100,888888888,-795,0,1649568719,6230.938834109998,-1130.7348011700014,24426.60597648001 2022-04-10,05:32:00.000,100,888888888,-795,0,1649568720,6231.417112119998,-1130.784145079997,24426.64091208 2022-04-10,05:32:01.000,100,888888888,-795,0,1649568721,6231.888653819995,-1130.784145079997,24426.73873176 2022-04-10,05:32:02.000,100,888888888,845,0,1649568722,6232.326513969994,-1130.8052924700023,24426.843538559995 2022-04-10,05:32:03.000,100,888888888,-795,0,1649568723,6232.710483639996,-1130.8123416000017,24427.06013928001 2022-04-10,05:32:04.000,100,888888888,-795,0,1649568724,6233.1348711699975,-1130.7982433399957,24427.14398472 2022-04-10,05:32:05.000,100,888888888,-795,0,1649568725,6233.505368219994,-1130.7348011700014,24427.325649840008 2022-04-10,05:32:06.000,100,888888888,-795,0,1649568726,6233.882601579993,-1130.6572607400012,24427.44443088001 2022-04-10,05:32:07.000,100,888888888,-795,0,1649568727,6234.226153389995,-1130.6149659599978,24427.570199040005 2022-04-10,05:32:08.000,100,888888888,1445,0,1649568728,6234.556232579998,-1130.600867699999,24427.633083119996 2022-04-10,05:32:09.000,100,888888888,-755,0,1649568729,6234.839157599992,-1130.579720310001,24427.772825519998 2022-04-10,05:32:10.000,100,888888888,-795,0,1649568730,6235.142291549993,-1130.5374255299976,24427.89160656 2022-04-10,05:32:11.000,100,888888888,-235,0,1649568731,6235.384798709994,-1130.4598850999973,24428.052310320003 2022-04-10,05:32:12.000,100,888888888,-74,0,1649568732,6235.627305869995,-1130.4105411900018,24428.240962560005 2022-04-10,05:32:13.000,100,888888888,-795,0,1649568733,6235.883285649994,-1130.3893937999965,24428.331795120008 2022-04-10,05:32:14.000,100,888888888,-795,0,1649568734,6236.085374949995,-1130.340049890001,24428.478524640006 2022-04-10,05:32:15.000,100,888888888,-795,0,1649568735,6236.247046389995,-1130.2907059799982,24428.61127992 2022-04-10,05:32:16.000,100,888888888,-795,0,1649568736,6236.2672553199955,-1130.2554603300014,24428.576344320005 2022-04-10,05:32:17.000,100,888888888,965,0,1649568737,6236.435663069999,-1130.1920181599999,24428.78595792001 2022-04-10,05:32:18.000,100,888888888,-795,0,1649568738,6236.604070819994,-1130.1285759899984,24428.890764720003 2022-04-10,05:32:19.000,100,888888888,-195,0,1649568739,6236.812896429998,-1130.0792320799956,24429.06544272 2022-04-10,05:32:20.000,100,888888888,-795,0,1649568740,6236.9813041799935,-1130.0580846899975,24429.226146480003 2022-04-10,05:32:21.000,100,888888888,525,0,1649568741,6237.176657169999,-1129.9875933899966,24429.28903056001 2022-04-10,05:32:22.000,100,888888888,-235,0,1649568742,6237.3383286099925,-1129.9664459999985,24429.42178584 2022-04-10,05:32:23.000,100,888888888,-795,0,1649568743,6237.452845879998,-1130.0580846899975,24429.512618400004 2022-04-10,05:32:24.000,100,888888888,325,0,1649568744,6237.553890529998,-1130.0721829499962,24429.561528240003 2022-04-10,05:32:25.000,100,888888888,-795,0,1649568745,6237.742507209994,-1130.1285759899984,24429.645373679996 2022-04-10,05:32:26.000,100,888888888,765,0,1649568746,6237.9917506799975,-1130.1849690300005,24429.729219120003 2022-04-10,05:32:27.000,100,888888888,-274,0,1649568747,6238.261203079994,-1130.1990672899992,24429.861974399995 2022-04-10,05:32:28.000,100,888888888,-795,0,1649568748,6238.5576007199925,-1130.2061164199986,24429.91088424001 2022-04-10,05:32:29.000,100,888888888,1205,0,1649568749,6238.874207289999,-1130.2202146799973,24430.064600880003 2022-04-10,05:32:30.000,100,888888888,-795,0,1649568750,6239.130187069997,-1130.234312939996,24430.197356159995 2022-04-10,05:32:31.000,100,888888888,-795,0,1649568751,6239.345748989996,-1130.2625094600007,24430.19036904 2022-04-10,05:32:32.000,100,888888888,-795,0,1649568752,6239.473738879999,-1130.2625094600007,24430.28818872 2022-04-10,05:32:33.000,100,888888888,605,0,1649568753,6239.581519839994,-1130.2554603300014,24430.330111440002 2022-04-10,05:32:34.000,100,888888888,-795,0,1649568754,6239.722982349995,-1130.26955859,24430.5257508 2022-04-10,05:32:35.000,100,888888888,-795,0,1649568755,6239.871181169998,-1130.2061164199986,24430.616583360003 2022-04-10,05:32:36.000,100,888888888,-675,0,1649568756,6239.938544269993,-1130.1567725099958,24430.76331288 2022-04-10,05:32:37.000,100,888888888,-795,0,1649568757,6240.032852609998,-1130.0862812100022,24430.86113256 2022-04-10,05:32:38.000,100,888888888,-795,0,1649568758,6239.999171059993,-1130.008740780002,24430.86113256 2022-04-10,05:32:39.000,100,888888888,725,0,1649568759,6240.066534159996,-1129.8748073099996,24431.014849200008 2022-04-10,05:32:40.000,100,888888888,245,0,1649568760,6240.046325229996,-1129.8043160099987,24431.056771919997 2022-04-10,05:32:41.000,100,888888888,-795,0,1649568761,6240.080006779994,-1129.6562842799976,24431.19651432 2022-04-10,05:32:42.000,100,888888888,-795,0,1649568762,6240.093479399999,-1129.5012034199972,24431.273372639997 2022-04-10,05:32:43.000,100,888888888,845,0,1649568763,6240.133897259999,-1129.2756312599959,24431.448050640007 2022-04-10,05:32:44.000,100,888888888,685,0,1649568764,6240.174315119999,-1129.1205503999954,24431.58779304001 2022-04-10,05:32:45.000,100,888888888,-795,0,1649568765,6240.181051429994,-1128.9443221499969,24431.643690000004 2022-04-10,05:32:46.000,100,888888888,765,0,1649568766,6240.194524049999,-1128.8597325899973,24431.727535439997 2022-04-10,05:32:47.000,100,888888888,-795,0,1649568767,6240.221469289994,-1128.7539956399996,24431.811380880004 2022-04-10,05:32:48.000,100,888888888,-795,0,1649568768,6240.1675788099965,-1128.6905534699981,24431.811380880004 2022-04-10,05:32:49.000,100,888888888,404,0,1649568769,6240.174315119999,-1128.563669129995,24431.97208464001 2022-04-10,05:32:50.000,100,888888888,-795,0,1649568770,6240.207996669997,-1128.5072760900002,24432.027981600004 2022-04-10,05:32:51.000,100,888888888,-795,0,1649568771,6240.194524049999,-1128.450883049998,24432.209646719995 2022-04-10,05:32:52.000,100,888888888,-795,0,1649568772,6240.1675788099965,-1128.3733426199979,24432.30047928 2022-04-10,05:32:53.000,100,888888888,-795,0,1649568773,6240.120424639994,-1128.2958021899976,24432.37035048 2022-04-10,05:32:54.000,100,888888888,-795,0,1649568774,6240.066534159996,-1128.2041634999987,24432.524067120008 2022-04-10,05:32:55.000,100,888888888,165,0,1649568775,6239.918335339993,-1128.154819589996,24432.454195920007 2022-04-10,05:32:56.000,100,888888888,-795,0,1649568776,6239.978962129993,-1128.0913774200017,24432.600925440005 2022-04-10,05:32:57.000,100,888888888,-795,0,1649568777,6239.978962129993,-1128.1125248099997,24432.719706480006 2022-04-10,05:32:58.000,100,888888888,685,0,1649568778,6239.992434749998,-1128.119573939999,24432.838487520006 2022-04-10,05:32:59.000,100,888888888,-795,0,1649568779,6240.106952019996,-1128.1266230699985,24432.94329432 2022-04-10,05:33:00.000,100,888888888,-795,0,1649568780,6240.127160949996,-1128.19006524,24433.09701096001 2022-04-10,05:33:01.000,100,888888888,445,0,1649568781,6240.228205599997,-1128.211212629998,24433.180856400002 2022-04-10,05:33:02.000,100,888888888,-795,0,1649568782,6240.261887149994,-1128.2394091499955,24433.215791999995 2022-04-10,05:33:03.000,100,888888888,-795,0,1649568783,6240.268623459997,-1128.2464582800021,24433.285663199997 2022-04-10,05:33:04.000,100,888888888,-795,0,1649568784,6240.241678219994,-1128.2394091499955,24433.383482879995 2022-04-10,05:33:05.000,100,888888888,805,0,1649568785,6240.241678219994,-1128.2394091499955,24433.44636696 2022-04-10,05:33:06.000,100,888888888,-795,0,1649568786,6240.207996669997,-1128.1971143699993,24433.59309648 2022-04-10,05:33:07.000,100,888888888,-795,0,1649568787,6240.160842499994,-1128.2041634999987,24433.683929040002 2022-04-10,05:33:08.000,100,888888888,-795,0,1649568788,6240.113688329999,-1128.1971143699993,24433.837645679996 2022-04-10,05:33:09.000,100,888888888,-795,0,1649568789,6240.005907369996,-1128.2182617599974,24433.893542640006 2022-04-10,05:33:10.000,100,888888888,845,0,1649568790,6239.945280579996,-1128.2676056700002,24434.10315624001 2022-04-10,05:33:11.000,100,888888888,1125,0,1649568791,6239.898126409993,-1128.2323600199961,24434.173027439996 2022-04-10,05:33:12.000,100,888888888,-795,0,1649568792,6239.844235929995,-1128.2253108899968,24434.187001680002 2022-04-10,05:33:13.000,100,888888888,-315,0,1649568793,6239.824026999995,-1128.1830161100006,24434.26386 2022-04-10,05:33:14.000,100,888888888,-795,0,1649568794,6239.743191279995,-1128.19006524,24434.4036024 2022-04-10,05:33:15.000,100,888888888,-795,0,1649568795,6239.615201389999,-1128.2394091499955,24434.53635768001 2022-04-10,05:33:16.000,100,888888888,-795,0,1649568796,6239.574783529999,-1128.2394091499955,24434.65513872001 2022-04-10,05:33:17.000,100,888888888,-795,0,1649568797,6239.473738879999,-1128.3169495799957,24434.808855360003 2022-04-10,05:33:18.000,100,888888888,-795,0,1649568798,6239.386166849996,-1128.408588270002,24434.913662159997 2022-04-10,05:33:19.000,100,888888888,-795,0,1649568799,6239.096505519992,-1128.4649813099968,24434.864752319998 2022-04-10,05:33:20.000,100,888888888,-795,0,1649568800,6239.083032899995,-1128.450883049998,24435.12327576 2022-04-10,05:33:21.000,100,888888888,845,0,1649568801,6238.981988249994,-1128.4367847899994,24435.186159840006 2022-04-10,05:33:22.000,100,888888888,445,0,1649568802,6238.800107879993,-1128.4720304399962,24435.346863599996 2022-04-10,05:33:23.000,100,888888888,-274,0,1649568803,6238.645172749995,-1128.5002269600009,24435.451670400005 2022-04-10,05:33:24.000,100,888888888,685,0,1649568804,6238.523919169995,-1128.542521739997,24435.640322640007 2022-04-10,05:33:25.000,100,888888888,1365,0,1649568805,6238.416138209999,-1128.563669129995,24435.752116559997 2022-04-10,05:33:26.000,100,888888888,1325,0,1649568806,6238.220785219994,-1128.6271112999966,24435.849936239996 2022-04-10,05:33:27.000,100,888888888,-795,0,1649568807,6238.079322709993,-1128.6835043399988,24435.968717279997 2022-04-10,05:33:28.000,100,888888888,-795,0,1649568808,6237.830079239997,-1128.7046517299968,24436.04557560001 2022-04-10,05:33:29.000,100,888888888,-795,0,1649568809,6237.574099459998,-1128.6764552099994,24436.094485440008 2022-04-10,05:33:30.000,100,888888888,-795,0,1649568810,6237.520208979993,-1128.5918656499998,24436.269163440003 2022-04-10,05:33:31.000,100,888888888,-395,0,1649568811,6237.378746469993,-1128.5848165200005,24436.401918719996 2022-04-10,05:33:32.000,100,888888888,-795,0,1649568812,6237.250756579997,-1128.6059639099985,24436.58358384 2022-04-10,05:33:33.000,100,888888888,5,0,1649568813,6237.028458349996,-1128.563669129995,24436.688390639996 2022-04-10,05:33:34.000,100,888888888,85,0,1649568814,6236.833105359998,-1128.5848165200005,24436.7792232 2022-04-10,05:33:35.000,100,888888888,-795,0,1649568815,6236.550180339997,-1128.5354726099977,24436.891017120004 2022-04-10,05:33:36.000,100,888888888,445,0,1649568816,6236.233573769998,-1128.5284234799983,24436.953901199995 2022-04-10,05:33:37.000,100,888888888,-795,0,1649568817,6235.903494579994,-1128.5284234799983,24437.058708000004 2022-04-10,05:33:38.000,100,888888888,-795,0,1649568818,6235.452161809997,-1128.5354726099977,24437.044733759998 2022-04-10,05:33:39.000,100,888888888,-795,0,1649568819,6235.149027859996,-1128.5143252199996,24437.240373119996 2022-04-10,05:33:40.000,100,888888888,-795,0,1649568820,6234.785267119994,-1128.542521739997,24437.33120568 2022-04-10,05:33:41.000,100,888888888,645,0,1649568821,6234.381088519993,-1128.5143252199996,24437.463960960005 2022-04-10,05:33:42.000,100,888888888,-795,0,1649568822,6234.010591469996,-1128.4438339199987,24437.533832160007 2022-04-10,05:33:43.000,100,888888888,-795,0,1649568823,6233.6064128699945,-1128.3662934899985,24437.526845039996 2022-04-10,05:33:44.000,100,888888888,-795,0,1649568824,6233.215706889998,-1128.323998709995,24437.582742000006 2022-04-10,05:33:45.000,100,888888888,765,0,1649568825,6232.8923640099965,-1128.323998709995,24437.6875488 2022-04-10,05:33:46.000,100,888888888,-795,0,1649568826,6232.515130649997,-1128.3310478400017,24437.743445759996 2022-04-10,05:33:47.000,100,888888888,-795,0,1649568827,6232.211996699996,-1128.3733426199979,24437.799342720005 2022-04-10,05:33:48.000,100,888888888,325,0,1649568828,6231.908862749995,-1128.450883049998,24437.90414952 2022-04-10,05:33:49.000,100,888888888,885,0,1649568829,6231.686564519994,-1128.5354726099977,24437.967033600005 2022-04-10,05:33:50.000,100,888888888,-795,0,1649568830,6231.491211529996,-1128.5848165200005,24437.967033600005 2022-04-10,05:33:51.000,100,888888888,-795,0,1649568831,6231.329540089995,-1128.6059639099985,24438.064853280004 2022-04-10,05:33:52.000,100,888888888,1005,0,1649568832,6231.174604959997,-1128.6976025999975,24438.134724480005 2022-04-10,05:33:53.000,100,888888888,685,0,1649568833,6231.026406139994,-1128.8033395499951,24438.099788879998 2022-04-10,05:33:54.000,100,888888888,-795,0,1649568834,6230.878207319998,-1128.9443221499969,24438.19062144 2022-04-10,05:33:55.000,100,888888888,-795,0,1649568835,6230.736744809998,-1129.0359608399958,24438.30940248 2022-04-10,05:33:56.000,100,888888888,-795,0,1649568836,6230.500973959999,-1129.1628451799988,24438.295428239995 2022-04-10,05:33:57.000,100,888888888,-235,0,1649568837,6230.4538197899965,-1129.219238220001,24438.414209279996 2022-04-10,05:33:58.000,100,888888888,-795,0,1649568838,6230.4538197899965,-1129.2967786500012,24438.57491304 2022-04-10,05:33:59.000,100,888888888,-795,0,1649568839,6230.3393025199985,-1129.3743190800014,24438.616835760004 2022-04-10,05:34:00.000,100,888888888,-755,0,1649568840,6230.265203109993,-1129.480056029999,24438.700681199996 2022-04-10,05:34:01.000,100,888888888,924,0,1649568841,6230.251730489996,-1129.5575964599993,24438.777539520008 2022-04-10,05:34:02.000,100,888888888,-795,0,1649568842,6230.238257869998,-1129.5998912399955,24438.868372079996 2022-04-10,05:34:03.000,100,888888888,-795,0,1649568843,6230.143949529993,-1129.642186019999,24439.057024319998 2022-04-10,05:34:04.000,100,888888888,-795,0,1649568844,6230.143949529993,-1129.6492351499983,24439.105934159998 2022-04-10,05:34:05.000,100,888888888,245,0,1649568845,6229.982278089992,-1129.6280877600002,24439.23170232001 2022-04-10,05:34:06.000,100,888888888,5,0,1649568846,6229.820606649999,-1129.55054733,24439.35048336001 2022-04-10,05:34:07.000,100,888888888,-795,0,1649568847,6229.557890559998,-1129.5928421099961,24439.17580536 2022-04-10,05:34:08.000,100,888888888,-795,0,1649568848,6229.578099489998,-1129.5223508099953,24439.490225759997 2022-04-10,05:34:09.000,100,888888888,-795,0,1649568849,6229.4972637699975,-1129.5364490700013,24439.664903760007 2022-04-10,05:34:10.000,100,888888888,165,0,1649568850,6229.530945319995,-1129.5082525499965,24439.762723440006 2022-04-10,05:34:11.000,100,888888888,-795,0,1649568851,6229.517472699998,-1129.4377612499957,24439.923427199996 2022-04-10,05:34:12.000,100,888888888,645,0,1649568852,6229.510736389995,-1129.3954664699995,24440.056182480002 2022-04-10,05:34:13.000,100,888888888,845,0,1649568853,6229.261492919999,-1129.332024299998,24439.993298399997 2022-04-10,05:34:14.000,100,888888888,-795,0,1649568854,6229.281701849999,-1129.219238220001,24440.335667280007 2022-04-10,05:34:15.000,100,888888888,-795,0,1649568855,6229.072876239996,-1129.1769434399976,24440.34964152 2022-04-10,05:34:16.000,100,888888888,404,0,1649568856,6229.005513139993,-1129.1698943099982,24440.52431952001 2022-04-10,05:34:17.000,100,888888888,1485,0,1649568857,6228.944886349993,-1129.127599530002,24440.622139200008 2022-04-10,05:34:18.000,100,888888888,605,0,1649568858,6228.917941109998,-1129.113501269996,24440.796817200004 2022-04-10,05:34:19.000,100,888888888,124,0,1649568859,6228.904468489993,-1129.0853047499986,24440.90861112001 2022-04-10,05:34:20.000,100,888888888,-795,0,1649568860,6228.8438416999925,-1129.0853047499986,24441.062327760003 2022-04-10,05:34:21.000,100,888888888,325,0,1649568861,6228.850578009995,-1129.07120649,24441.181108800003 2022-04-10,05:34:22.000,100,888888888,-795,0,1649568862,6228.904468489993,-1129.0571082300012,24441.271941360006 2022-04-10,05:34:23.000,100,888888888,-795,0,1649568863,6228.884259559993,-1129.0359608399958,24441.418670880004 2022-04-10,05:34:24.000,100,888888888,-795,0,1649568864,6228.850578009995,-1129.021862579997,24441.467580720004 2022-04-10,05:34:25.000,100,888888888,-795,0,1649568865,6228.695642879997,-1129.0359608399958,24441.52347768 2022-04-10,05:34:26.000,100,888888888,645,0,1649568866,6228.736060739997,-1129.0148134499977,24441.7400784 2022-04-10,05:34:27.000,100,888888888,-795,0,1649568867,6228.655225019997,-1129.0359608399958,24441.851872320003 2022-04-10,05:34:28.000,100,888888888,85,0,1649568868,6228.641752399999,-1129.0289117099965,24442.02655032 2022-04-10,05:34:29.000,100,888888888,645,0,1649568869,6228.560916679999,-1128.979567800001,24442.14533136 2022-04-10,05:34:30.000,100,888888888,765,0,1649568870,6228.4868172699935,-1128.9302238899982,24442.320009359995 2022-04-10,05:34:31.000,100,888888888,525,0,1649568871,6228.318409519998,-1128.8385851999992,24442.403854800003 2022-04-10,05:34:32.000,100,888888888,1485,0,1649568872,6228.176947009997,-1128.8174378100011,24442.515648720007 2022-04-10,05:34:33.000,100,888888888,-795,0,1649568873,6228.143265459992,-1128.8174378100011,24442.627442639998 2022-04-10,05:34:34.000,100,888888888,-795,0,1649568874,6228.183683319992,-1128.7680938999983,24442.732249440007 2022-04-10,05:34:35.000,100,888888888,-195,0,1649568875,6228.123056529999,-1128.7680938999983,24442.83705624 2022-04-10,05:34:36.000,100,888888888,-795,0,1649568876,6228.230837489995,-1128.761044769999,24443.095579680004 2022-04-10,05:34:37.000,100,888888888,-795,0,1649568877,6228.291464279995,-1128.8103886800018,24443.27025768 2022-04-10,05:34:38.000,100,888888888,1205,0,1649568878,6228.412717859996,-1128.8597325899973,24443.403012960007 2022-04-10,05:34:39.000,100,888888888,-795,0,1649568879,6228.466608339993,-1128.9161256299994,24443.53576824 2022-04-10,05:34:40.000,100,888888888,-315,0,1649568880,6228.426190479993,-1128.9231747599988,24443.647562160004 2022-04-10,05:34:41.000,100,888888888,-795,0,1649568881,6228.439663099998,-1128.8385851999992,24443.84320152 2022-04-10,05:34:42.000,100,888888888,165,0,1649568882,6228.500289889998,-1128.7892412899964,24443.92704696001 2022-04-10,05:34:43.000,100,888888888,-795,0,1649568883,6228.567652989994,-1128.7539956399996,24444.185570399997 2022-04-10,05:34:44.000,100,888888888,805,0,1649568884,6228.688906569994,-1128.7539956399996,24444.34627416 2022-04-10,05:34:45.000,100,888888888,-795,0,1649568885,6228.688906569994,-1128.7257991200022,24444.353261279997 2022-04-10,05:34:46.000,100,888888888,-795,0,1649568886,6228.944886349993,-1128.7680938999983,24444.625758960006 2022-04-10,05:34:47.000,100,888888888,-195,0,1649568887,6229.066139929993,-1128.7962904199958,24444.793449840006 2022-04-10,05:34:48.000,100,888888888,845,0,1649568888,6229.180657199999,-1128.7751430299977,24444.870308160003 2022-04-10,05:34:49.000,100,888888888,485,0,1649568889,6229.322119709999,-1128.6976025999975,24444.954153599996 2022-04-10,05:34:50.000,100,888888888,1125,0,1649568890,6229.564626869993,-1128.6835043399988,24445.156780080004 2022-04-10,05:34:51.000,100,888888888,645,0,1649568891,6229.820606649999,-1128.6200621699973,24445.310496719998 2022-04-10,05:34:52.000,100,888888888,-354,0,1649568892,6229.834079269996,-1128.6271112999966,24445.310496719998 2022-04-10,05:34:53.000,100,888888888,124,0,1649568893,6230.218048939998,-1128.577767390001,24445.659852720004 2022-04-10,05:34:54.000,100,888888888,-795,0,1649568894,6230.346038829994,-1128.5072760900002,24445.77164664001 2022-04-10,05:34:55.000,100,888888888,-795,0,1649568895,6230.575073369997,-1128.42973566,24445.89042768001 2022-04-10,05:34:56.000,100,888888888,-795,0,1649568896,6230.743481119993,-1128.3451461000004,24445.995234480004 2022-04-10,05:34:57.000,100,888888888,-114,0,1649568897,6230.743481119993,-1128.2464582800021,24446.037157200008 2022-04-10,05:34:58.000,100,888888888,-715,0,1649568898,6230.898416249998,-1128.2394091499955,24446.204848080008 2022-04-10,05:34:59.000,100,888888888,325,0,1649568899,6231.140923409999,-1128.1830161100006,24446.4563844 2022-04-10,05:35:00.000,100,888888888,-795,0,1649568900,6231.329540089995,-1128.2253108899968,24446.617088160005 2022-04-10,05:35:01.000,100,888888888,-795,0,1649568901,6231.464266289993,-1128.2182617599974,24446.763817680003 2022-04-10,05:35:02.000,100,888888888,485,0,1649568902,6231.639410349999,-1128.2605565400008,24446.88958584 2022-04-10,05:35:03.000,100,888888888,-434,0,1649568903,6231.7674002399945,-1128.2535074100015,24447.001379760004 2022-04-10,05:35:04.000,100,888888888,-795,0,1649568904,6231.908862749995,-1128.2535074100015,24447.05727672 2022-04-10,05:35:05.000,100,888888888,-475,0,1649568905,6232.063797879993,-1128.2605565400008,24447.2249676 2022-04-10,05:35:06.000,100,888888888,-675,0,1649568906,6232.205260389994,-1128.2253108899968,24447.322787279998 2022-04-10,05:35:07.000,100,888888888,-795,0,1649568907,6232.393877069997,-1128.2676056700002,24447.49746528001 2022-04-10,05:35:08.000,100,888888888,1085,0,1649568908,6232.609438989995,-1128.3169495799957,24447.623233440005 2022-04-10,05:35:09.000,100,888888888,1045,0,1649568909,6232.804791979994,-1128.42973566,24447.79791144 2022-04-10,05:35:10.000,100,888888888,-795,0,1649568910,6232.9866723499945,-1128.5354726099977,24447.94464096 2022-04-10,05:35:11.000,100,888888888,-795,0,1649568911,6233.188761649995,-1128.613013039998,24448.021499279996 2022-04-10,05:35:12.000,100,888888888,-795,0,1649568912,6233.336960469998,-1128.66940608,24448.147267440007 2022-04-10,05:35:13.000,100,888888888,924,0,1649568913,6233.545786079994,-1128.6553078200013,24448.28002272 2022-04-10,05:35:14.000,100,888888888,-795,0,1649568914,6233.673775969997,-1128.6553078200013,24448.384829520008 2022-04-10,05:35:15.000,100,888888888,-795,0,1649568915,6233.828711099995,-1128.6200621699973,24448.580468880005 2022-04-10,05:35:16.000,100,888888888,-795,0,1649568916,6233.882601579993,-1128.6200621699973,24448.62239160001 2022-04-10,05:35:17.000,100,888888888,-795,0,1649568917,6234.003855159994,-1128.5707182600017,24448.83899232001 2022-04-10,05:35:18.000,100,888888888,-795,0,1649568918,6234.131845049997,-1128.5284234799983,24448.964760480005 2022-04-10,05:35:19.000,100,888888888,165,0,1649568919,6234.192471839997,-1128.4649813099968,24449.076554399995 2022-04-10,05:35:20.000,100,888888888,-515,0,1649568920,6234.266571249995,-1128.4438339199987,24449.12546424001 2022-04-10,05:35:21.000,100,888888888,325,0,1649568921,6234.414770069998,-1128.408588270002,24449.251232400005 2022-04-10,05:35:22.000,100,888888888,765,0,1649568922,6234.549496269996,-1128.3521952299998,24449.29315512001 2022-04-10,05:35:23.000,100,888888888,165,0,1649568923,6234.717904019999,-1128.323998709995,24449.495781600002 2022-04-10,05:35:24.000,100,888888888,645,0,1649568924,6234.967147489995,-1128.338096970001,24449.67744672001 2022-04-10,05:35:25.000,100,888888888,805,0,1649568925,6235.155764169998,-1128.3169495799957,24449.803214880005 2022-04-10,05:35:26.000,100,888888888,-795,0,1649568926,6235.270281439996,-1128.2958021899976,24449.84513760001 2022-04-10,05:35:27.000,100,888888888,-795,0,1649568927,6235.553206459997,-1128.2958021899976,24449.970905760005 2022-04-10,05:35:28.000,100,888888888,-795,0,1649568928,6235.674460039998,-1128.302851319997,24450.01282848001 2022-04-10,05:35:29.000,100,888888888,525,0,1649568929,6235.829395169996,-1128.338096970001,24450.166545120002 2022-04-10,05:35:30.000,100,888888888,-795,0,1649568930,6235.964121369994,-1128.4226865300006,24450.257377680005 2022-04-10,05:35:31.000,100,888888888,-795,0,1649568931,6236.132529119997,-1128.5284234799983,24450.43205568 2022-04-10,05:35:32.000,100,888888888,-434,0,1649568932,6236.341354729993,-1128.577767390001,24450.564810960008 2022-04-10,05:35:33.000,100,888888888,-795,0,1649568933,6236.482817239994,-1128.66940608,24450.68359200001 2022-04-10,05:35:34.000,100,888888888,1325,0,1649568934,6236.698379159992,-1128.6764552099994,24450.84429576 2022-04-10,05:35:35.000,100,888888888,845,0,1649568935,6236.880259529993,-1128.5848165200005,24450.956089680003 2022-04-10,05:35:36.000,100,888888888,1365,0,1649568936,6236.961095249993,-1128.4720304399962,24450.991025279996 2022-04-10,05:35:37.000,100,888888888,445,0,1649568937,6237.048667279996,-1128.4367847899994,24451.165703280007 2022-04-10,05:35:38.000,100,888888888,325,0,1649568938,6237.223811339994,-1128.42973566,24451.291471440003 2022-04-10,05:35:39.000,100,888888888,-795,0,1649568939,6237.331592299997,-1128.42973566,24451.459162320003 2022-04-10,05:35:40.000,100,888888888,-795,0,1649568940,6237.513472669998,-1128.5143252199996,24451.591917599995 2022-04-10,05:35:41.000,100,888888888,-795,0,1649568941,6237.681880419994,-1128.6553078200013,24451.787556960007 2022-04-10,05:35:42.000,100,888888888,-395,0,1649568942,6237.857024479992,-1128.761044769999,24451.92031224 2022-04-10,05:35:43.000,100,888888888,5,0,1649568943,6238.045641159995,-1128.8949782400014,24452.011144800003 2022-04-10,05:35:44.000,100,888888888,-795,0,1649568944,6238.126476879996,-1129.0641573600005,24452.10896448 2022-04-10,05:35:45.000,100,888888888,-274,0,1649568945,6238.409401899997,-1129.1487469200001,24452.199797040004 2022-04-10,05:35:46.000,100,888888888,765,0,1649568946,6238.604754889995,-1129.2544838699978,24452.346526560003 2022-04-10,05:35:47.000,100,888888888,325,0,1649568947,6238.766426329996,-1129.3249751699987,24452.507230320007 2022-04-10,05:35:48.000,100,888888888,-795,0,1649568948,6238.955043009999,-1129.3813682100008,24452.681908320003 2022-04-10,05:35:49.000,100,888888888,-795,0,1649568949,6239.143659689995,-1129.4518595100017,24452.68889544 2022-04-10,05:35:50.000,100,888888888,-795,0,1649568950,6239.345748989996,-1129.480056029999,24452.80767648 2022-04-10,05:35:51.000,100,888888888,-795,0,1649568951,6239.541101979994,-1129.4941542899978,24452.891521920006 2022-04-10,05:35:52.000,100,888888888,-795,0,1649568952,6239.696037109992,-1129.458908640001,24452.961393120007 2022-04-10,05:35:53.000,100,888888888,-795,0,1649568953,6239.898126409993,-1129.4518595100017,24453.003315839997 2022-04-10,05:35:54.000,100,888888888,565,0,1649568954,6240.100215709994,-1129.4448103800023,24453.052225679996 2022-04-10,05:35:55.000,100,888888888,525,0,1649568955,6240.369668109997,-1129.367269950002,24453.171006719997 2022-04-10,05:35:56.000,100,888888888,485,0,1649568956,6240.571757409998,-1129.2685821299965,24453.226903680006 2022-04-10,05:35:57.000,100,888888888,-795,0,1649568957,6240.780583019994,-1129.2474347399984,24453.303762000003 2022-04-10,05:35:58.000,100,888888888,85,0,1649568958,6240.868155049997,-1129.2615329999971,24453.240877919998 2022-04-10,05:35:59.000,100,888888888,-795,0,1649568959,6241.023090179995,-1129.2615329999971,24453.226903680006 2022-04-10,05:36:00.000,100,888888888,-795,0,1649568960,6241.346433059996,-1129.2756312599959,24453.31773624001 2022-04-10,05:36:01.000,100,888888888,-395,0,1649568961,6241.555258669992,-1129.3461225599967,24453.338697599997 2022-04-10,05:36:02.000,100,888888888,-795,0,1649568962,6241.797765829993,-1129.353171689996,24453.345684720007 2022-04-10,05:36:03.000,100,888888888,-795,0,1649568963,6242.013327749999,-1129.3390734299974,24453.45049152 2022-04-10,05:36:04.000,100,888888888,-795,0,1649568964,6242.181735499995,-1129.3249751699987,24453.443504400006 2022-04-10,05:36:05.000,100,888888888,-795,0,1649568965,6242.289516459998,-1129.332024299998,24453.45049152 2022-04-10,05:36:06.000,100,888888888,-795,0,1649568966,6242.316461699993,-1129.3461225599967,24453.541324080004 2022-04-10,05:36:07.000,100,888888888,-795,0,1649568967,6242.370352179998,-1129.3390734299974,24453.569272560002 2022-04-10,05:36:08.000,100,888888888,-795,0,1649568968,6242.430978969998,-1129.2967786500012,24453.520362720003 2022-04-10,05:36:09.000,100,888888888,-795,0,1649568969,6242.579177789994,-1129.240385609999,24453.513375600007 2022-04-10,05:36:10.000,100,888888888,-635,0,1649568970,6242.727376609997,-1129.183992569997,24453.506388479997 2022-04-10,05:36:11.000,100,888888888,445,0,1649568971,6242.929465909998,-1129.1205503999954,24453.590233920004 2022-04-10,05:36:12.000,100,888888888,525,0,1649568972,6243.104609969996,-1129.1064521399967,24453.583246800008 2022-04-10,05:36:13.000,100,888888888,-795,0,1649568973,6243.252808789999,-1129.1205503999954,24453.576259679998 2022-04-10,05:36:14.000,100,888888888,965,0,1649568974,6243.374062369992,-1129.1346486600014,24453.583246800008 2022-04-10,05:36:15.000,100,888888888,-795,0,1649568975,6243.427952849997,-1129.1416977900008,24453.52734984 2022-04-10,05:36:16.000,100,888888888,-795,0,1649568976,6243.4683707099975,-1129.183992569997,24453.45049152 2022-04-10,05:36:17.000,100,888888888,-354,0,1649568977,6243.4683707099975,-1129.1557960499995,24453.31773624001 2022-04-10,05:36:18.000,100,888888888,-795,0,1649568978,6243.549206429998,-1129.07120649,24453.443504400006 2022-04-10,05:36:19.000,100,888888888,-114,0,1649568979,6243.670460009998,-1129.000715189999,24453.47844 2022-04-10,05:36:20.000,100,888888888,1125,0,1649568980,6243.791713589999,-1128.9161256299994,24453.49940136 2022-04-10,05:36:21.000,100,888888888,-395,0,1649568981,6243.906230859997,-1128.8174378100011,24453.471452880003 2022-04-10,05:36:22.000,100,888888888,-795,0,1649568982,6243.966857649997,-1128.6976025999975,24453.457478639997 2022-04-10,05:36:23.000,100,888888888,-715,0,1649568983,6244.0342207499925,-1128.613013039998,24453.36664608001 2022-04-10,05:36:24.000,100,888888888,-795,0,1649568984,6244.074638609993,-1128.542521739997,24453.345684720007 2022-04-10,05:36:25.000,100,888888888,-74,0,1649568985,6244.1622106399955,-1128.4931778300015,24453.33171048 2022-04-10,05:36:26.000,100,888888888,-675,0,1649568986,6244.2767279099935,-1128.408588270002,24453.31074912 2022-04-10,05:36:27.000,100,888888888,-795,0,1649568987,6244.236310049993,-1128.3099004499963,24453.21292944 2022-04-10,05:36:28.000,100,888888888,-795,0,1649568988,6244.472080899999,-1128.1477704599965,24453.401581680002 2022-04-10,05:36:29.000,100,888888888,-795,0,1649568989,6244.525971379997,-1128.063180899997,24453.36664608001 2022-04-10,05:36:30.000,100,888888888,805,0,1649568990,6244.559652929995,-1128.0279352500002,24453.33171048 2022-04-10,05:36:31.000,100,888888888,165,0,1649568991,6244.579861859995,-1128.0349843799995,24453.35965896 2022-04-10,05:36:32.000,100,888888888,525,0,1649568992,6244.600070789995,-1128.063180899997,24453.35965896 2022-04-10,05:36:33.000,100,888888888,485,0,1649568993,6244.6337523399925,-1128.063180899997,24453.324723360005 2022-04-10,05:36:34.000,100,888888888,685,0,1649568994,6244.6337523399925,-1128.119573939999,24453.275813520006 2022-04-10,05:36:35.000,100,888888888,-155,0,1649568995,6244.593334479992,-1128.1830161100006,24453.324723360005 2022-04-10,05:36:36.000,100,888888888,965,0,1649568996,6244.579861859995,-1128.2605565400008,24453.38062032 2022-04-10,05:36:37.000,100,888888888,-795,0,1649568997,6244.451871969999,-1128.3451461000004,24453.14305824 2022-04-10,05:36:38.000,100,888888888,845,0,1649568998,6244.566389239997,-1128.3521952299998,24453.352671840003 2022-04-10,05:36:39.000,100,888888888,-795,0,1649568999,6244.559652929995,-1128.4156374000013,24453.345684720007 2022-04-10,05:36:40.000,100,888888888,-795,0,1649569000,6244.5192350699945,-1128.408588270002,24453.233890800002 2022-04-10,05:36:41.000,100,888888888,-795,0,1649569001,6244.478817209994,-1128.4015391399953,24453.226903680006 2022-04-10,05:36:42.000,100,888888888,-795,0,1649569002,6244.431663039999,-1128.4156374000013,24453.219916559996 2022-04-10,05:36:43.000,100,888888888,-795,0,1649569003,6244.371036249999,-1128.4015391399953,24453.184980960003 2022-04-10,05:36:44.000,100,888888888,1285,0,1649569004,6244.2767279099935,-1128.408588270002,24453.219916559996 2022-04-10,05:36:45.000,100,888888888,605,0,1649569005,6244.148738019998,-1128.394490009996,24453.226903680006 2022-04-10,05:36:46.000,100,888888888,-795,0,1649569006,6244.094847539993,-1128.3803917499972,24453.19895520001 2022-04-10,05:36:47.000,100,888888888,404,0,1649569007,6243.987066579997,-1128.3803917499972,24453.108122640006 2022-04-10,05:36:48.000,100,888888888,-795,0,1649569008,6243.859076689994,-1128.4156374000013,24453.059212800006 2022-04-10,05:36:49.000,100,888888888,-795,0,1649569009,6243.764768349996,-1128.4015391399953,24453.038251440004 2022-04-10,05:36:50.000,100,888888888,-795,0,1649569010,6243.697405249994,-1128.4226865300006,24453.003315839997 2022-04-10,05:36:51.000,100,888888888,-795,0,1649569011,6243.6771963199935,-1128.3592443599991,24452.94741888 2022-04-10,05:36:52.000,100,888888888,-795,0,1649569012,6243.670460009998,-1128.323998709995,24452.968380240003 2022-04-10,05:36:53.000,100,888888888,-795,0,1649569013,6243.663723699996,-1128.302851319997,24452.884534799996 2022-04-10,05:36:54.000,100,888888888,-795,0,1649569014,6243.596360599993,-1128.2535074100015,24452.884534799996 2022-04-10,05:36:55.000,100,888888888,-795,0,1649569015,6243.502052259995,-1128.2394091499955,24452.800689360003 2022-04-10,05:36:56.000,100,888888888,285,0,1649569016,6243.4144802299925,-1128.2605565400008,24452.716843919996 2022-04-10,05:36:57.000,100,888888888,-795,0,1649569017,6243.380798679995,-1128.2605565400008,24452.68889544 2022-04-10,05:36:58.000,100,888888888,-795,0,1649569018,6243.3201718899945,-1128.2605565400008,24452.66094696 2022-04-10,05:36:59.000,100,888888888,965,0,1649569019,6243.225863549997,-1128.211212629998,24452.619024239997 2022-04-10,05:37:00.000,100,888888888,-795,0,1649569020,6243.070928419998,-1128.168917850002,24452.52819168001 2022-04-10,05:37:01.000,100,888888888,-795,0,1649569021,6243.198918309994,-1128.1054756800004,24452.584088640004 2022-04-10,05:37:02.000,100,888888888,605,0,1649569022,6243.219127239994,-1128.0561317699976,24452.59107576 2022-04-10,05:37:03.000,100,888888888,-795,0,1649569023,6243.212390929999,-1127.9856404699967,24452.486268960005 2022-04-10,05:37:04.000,100,888888888,-795,0,1649569024,6243.198918309994,-1128.0208861200008,24452.42338488 2022-04-10,05:37:05.000,100,888888888,-795,0,1649569025,6243.2056546199965,-1128.0490826399982,24452.402423519998 2022-04-10,05:37:06.000,100,888888888,-795,0,1649569026,6243.232599859999,-1128.0843282900023,24452.367487920004 2022-04-10,05:37:07.000,100,888888888,-795,0,1649569027,6243.2056546199965,-1128.1266230699985,24452.346526560003 2022-04-10,05:37:08.000,100,888888888,485,0,1649569028,6243.185445689996,-1128.1971143699993,24452.269668240006 2022-04-10,05:37:09.000,100,888888888,404,0,1649569029,6243.198918309994,-1128.2746547999996,24452.30460384 2022-04-10,05:37:10.000,100,888888888,5,0,1649569030,6243.131555209999,-1128.3521952299998,24452.248706880004 2022-04-10,05:37:11.000,100,888888888,285,0,1649569031,6243.131555209999,-1128.3733426199979,24452.150887200005 2022-04-10,05:37:12.000,100,888888888,-675,0,1649569032,6243.037246869993,-1128.3874408799966,24452.122938720007 2022-04-10,05:37:13.000,100,888888888,-795,0,1649569033,6243.017037939993,-1128.450883049998,24452.011144800003 2022-04-10,05:37:14.000,100,888888888,-795,0,1649569034,6242.956411149993,-1128.4579321799974,24452.02511904001 2022-04-10,05:37:15.000,100,888888888,-795,0,1649569035,6242.875575429993,-1128.4931778300015,24451.9412736 2022-04-10,05:37:16.000,100,888888888,-795,0,1649569036,6242.8486301899975,-1128.4861287000022,24451.99018344 2022-04-10,05:37:17.000,100,888888888,-795,0,1649569037,6242.828421259997,-1128.4649813099968,24451.892363760002 2022-04-10,05:37:18.000,100,888888888,-795,0,1649569038,6242.862102809995,-1128.521374349999,24451.780569839997 2022-04-10,05:37:19.000,100,888888888,-795,0,1649569039,6243.077664729994,-1128.6059639099985,24451.80851832001 2022-04-10,05:37:20.000,100,888888888,-795,0,1649569040,6243.158500449994,-1128.7257991200022,24451.738647120008 2022-04-10,05:37:21.000,100,888888888,-795,0,1649569041,6243.246072479997,-1128.873830849996,24451.68973728001 2022-04-10,05:37:22.000,100,888888888,-635,0,1649569042,6243.239336169994,-1128.9866169300003,24451.696724400004 2022-04-10,05:37:23.000,100,888888888,245,0,1649569043,6243.407743919997,-1129.0571082300012,24451.675763040002 2022-04-10,05:37:24.000,100,888888888,445,0,1649569044,6243.589624289998,-1129.1416977900008,24451.724672880002 2022-04-10,05:37:25.000,100,888888888,-795,0,1649569045,6243.744559419996,-1129.1557960499995,24451.65480168 2022-04-10,05:37:26.000,100,888888888,924,0,1649569046,6243.879285619994,-1129.1628451799988,24451.668775920007 2022-04-10,05:37:27.000,100,888888888,-795,0,1649569047,6244.007275509997,-1129.1628451799988,24451.647814560005 2022-04-10,05:37:28.000,100,888888888,285,0,1649569048,6243.980330269995,-1129.1698943099982,24451.529033520004 2022-04-10,05:37:29.000,100,888888888,445,0,1649569049,6244.108320159998,-1129.0571082300012,24451.65480168 2022-04-10,05:37:30.000,100,888888888,-795,0,1649569050,6244.081374919995,-1129.0289117099965,24451.63384032 2022-04-10,05:37:31.000,100,888888888,-795,0,1649569051,6244.027484439997,-1128.9725186700016,24451.68275016 2022-04-10,05:37:32.000,100,888888888,765,0,1649569052,6244.047693369997,-1128.9866169300003,24451.766595600006 2022-04-10,05:37:33.000,100,888888888,-555,0,1649569053,6244.047693369997,-1129.0500591000018,24451.70371152 2022-04-10,05:37:34.000,100,888888888,-795,0,1649569054,6244.0342207499925,-1129.1346486600014,24451.8015312 2022-04-10,05:37:35.000,100,888888888,-795,0,1649569055,6244.014011819992,-1129.2051399600023,24451.75262136 2022-04-10,05:37:36.000,100,888888888,1405,0,1649569056,6243.892758239999,-1129.2897295200019,24451.77358272 2022-04-10,05:37:37.000,100,888888888,765,0,1649569057,6243.778240969994,-1129.4025155999989,24451.75262136 2022-04-10,05:37:38.000,100,888888888,-795,0,1649569058,6243.603096909996,-1129.5082525499965,24451.77358272 2022-04-10,05:37:39.000,100,888888888,45,0,1649569059,6243.522261189995,-1129.6280877600002,24451.80851832001 2022-04-10,05:37:40.000,100,888888888,-795,0,1649569060,6243.528997499998,-1129.7267755799985,24451.843453920003 2022-04-10,05:37:41.000,100,888888888,-795,0,1649569061,6243.555942739993,-1129.7831686200007,24451.836466800007 2022-04-10,05:37:42.000,100,888888888,565,0,1649569062,6243.528997499998,-1129.8395616599955,24451.843453920003 2022-04-10,05:37:43.000,100,888888888,-795,0,1649569063,6243.495315949993,-1129.881856439999,24451.85742816001 2022-04-10,05:37:44.000,100,888888888,-315,0,1649569064,6243.394271299992,-1129.8607090500009,24451.878389519996 2022-04-10,05:37:45.000,100,888888888,965,0,1649569065,6243.293226649999,-1129.811365139998,24451.899350879998 2022-04-10,05:37:46.000,100,888888888,485,0,1649569066,6243.299962959994,-1129.8395616599955,24451.8714024 2022-04-10,05:37:47.000,100,888888888,-555,0,1649569067,6243.340380819995,-1129.8536599200015,24451.892363760002 2022-04-10,05:37:48.000,100,888888888,605,0,1649569068,6243.394271299992,-1129.8607090500009,24452.004157680007 2022-04-10,05:37:49.000,100,888888888,845,0,1649569069,6243.360589749995,-1129.9100529599964,24451.997170559996 2022-04-10,05:37:50.000,100,888888888,-795,0,1649569070,6243.4481617799975,-1129.9523477399998,24451.96922208 2022-04-10,05:37:51.000,100,888888888,-795,0,1649569071,6243.603096909996,-1129.9664459999985,24452.032106160004 2022-04-10,05:37:52.000,100,888888888,365,0,1649569072,6243.6771963199935,-1130.0016916499953,24452.02511904001 2022-04-10,05:37:53.000,100,888888888,-795,0,1649569073,6243.744559419996,-1130.0439864299988,24451.99018344 2022-04-10,05:37:54.000,100,888888888,-795,0,1649569074,6243.771504659999,-1130.0651338199968,24452.060054640002 2022-04-10,05:37:55.000,100,888888888,1125,0,1649569075,6243.784977279996,-1130.100379470001,24452.032106160004 2022-04-10,05:37:56.000,100,888888888,-795,0,1649569076,6243.764768349996,-1130.142674249997,24452.115951599997 2022-04-10,05:37:57.000,100,888888888,445,0,1649569077,6243.643514769996,-1130.1285759899984,24452.14390008001 2022-04-10,05:37:58.000,100,888888888,-795,0,1649569078,6243.461634399995,-1130.100379470001,24452.129925840003 2022-04-10,05:37:59.000,100,888888888,-315,0,1649569079,6243.313435579992,-1130.0510355599981,24452.101977360006 2022-04-10,05:38:00.000,100,888888888,-795,0,1649569080,6243.185445689996,-1130.0580846899975,24452.10896448 2022-04-10,05:38:01.000,100,888888888,-795,0,1649569081,6242.949674839998,-1130.0651338199968,24452.011144800003 2022-04-10,05:38:02.000,100,888888888,-795,0,1649569082,6242.936202219993,-1130.121526859999,24452.115951599997 2022-04-10,05:38:03.000,100,888888888,-795,0,1649569083,6242.801476019995,-1130.0933303400016,24452.171848560007 2022-04-10,05:38:04.000,100,888888888,485,0,1649569084,6242.7004313699945,-1130.0862812100022,24452.178835680003 2022-04-10,05:38:05.000,100,888888888,-795,0,1649569085,6242.484869449996,-1130.0792320799956,24452.19280992001 2022-04-10,05:38:06.000,100,888888888,1285,0,1649569086,6242.390561109998,-1130.1497233799964,24452.1858228 2022-04-10,05:38:07.000,100,888888888,565,0,1649569087,6242.228889669997,-1130.2413620699954,24452.19280992001 2022-04-10,05:38:08.000,100,888888888,605,0,1649569088,6242.020064059994,-1130.3682464099984,24452.164861439996 2022-04-10,05:38:09.000,100,888888888,845,0,1649569089,6241.811238449998,-1130.488081620002,24452.067041759998 2022-04-10,05:38:10.000,100,888888888,45,0,1649569090,6241.7438753499955,-1130.600867699999,24452.164861439996 2022-04-10,05:38:11.000,100,888888888,525,0,1649569091,6241.609149149997,-1130.713653779996,24452.19280992001 2022-04-10,05:38:12.000,100,888888888,485,0,1649569092,6241.427268779997,-1130.8687346399965,24452.053067520006 2022-04-10,05:38:13.000,100,888888888,-755,0,1649569093,6241.487895569997,-1130.9815207200008,24452.234732639998 2022-04-10,05:38:14.000,100,888888888,-795,0,1649569094,6241.366641989996,-1131.0943067999979,24452.262681119995 2022-04-10,05:38:15.000,100,888888888,-795,0,1649569095,6241.225179479996,-1131.2282402700002,24452.269668240006 2022-04-10,05:38:16.000,100,888888888,-715,0,1649569096,6241.050035419998,-1131.3057807000005,24452.220758400006 2022-04-10,05:38:17.000,100,888888888,-795,0,1649569097,6240.7873193299965,-1131.39037026,24452.150887200005 2022-04-10,05:38:18.000,100,888888888,805,0,1649569098,6240.618911579993,-1131.4538124300016,24452.283642479997 2022-04-10,05:38:19.000,100,888888888,-795,0,1649569099,6240.2820960799945,-1131.5243037299952,24452.269668240006 2022-04-10,05:38:20.000,100,888888888,-315,0,1649569100,6239.985698439996,-1131.6864337200022,24452.234732639998 2022-04-10,05:38:21.000,100,888888888,-795,0,1649569101,6239.857708549993,-1131.700531980001,24452.42338488 2022-04-10,05:38:22.000,100,888888888,765,0,1649569102,6239.554574599999,-1131.7639741499952,24452.500243199996 2022-04-10,05:38:23.000,100,888888888,-195,0,1649569103,6239.318803749993,-1131.834465449996,24452.47928184001 2022-04-10,05:38:24.000,100,888888888,-795,0,1649569104,6239.136923379992,-1131.8908584899982,24452.49325608 2022-04-10,05:38:25.000,100,888888888,-795,0,1649569105,6239.008933489997,-1131.9754480499978,24452.49325608 2022-04-10,05:38:26.000,100,888888888,-795,0,1649569106,6238.786635259996,-1132.03184109,24452.570114399998 2022-04-10,05:38:27.000,100,888888888,-795,0,1649569107,6238.759690019993,-1132.1305289099982,24452.626011360007 2022-04-10,05:38:28.000,100,888888888,1325,0,1649569108,6238.719272159993,-1132.1869219500004,24452.64697272001 2022-04-10,05:38:29.000,100,888888888,-195,0,1649569109,6238.564337029995,-1132.2644623800006,24452.64697272001 2022-04-10,05:38:30.000,100,888888888,-795,0,1649569110,6238.470028689997,-1132.2151184699978,24452.779728 2022-04-10,05:38:31.000,100,888888888,-635,0,1649569111,6238.335302489999,-1132.2292167299966,24452.772740880006 2022-04-10,05:38:32.000,100,888888888,-795,0,1649569112,6238.193839979998,-1132.2856097699987,24452.779728 2022-04-10,05:38:33.000,100,888888888,-795,0,1649569113,6238.113004259998,-1132.3349536800015,24452.80767648 2022-04-10,05:38:34.000,100,888888888,-795,0,1649569114,6237.937860199992,-1132.3913467199964,24452.702869680004 2022-04-10,05:38:35.000,100,888888888,-795,0,1649569115,6238.032168539998,-1132.363150199999,24452.898509040002 2022-04-10,05:38:36.000,100,888888888,805,0,1649569116,6237.985014369995,-1132.3349536800015,24453.038251440004 2022-04-10,05:38:37.000,100,888888888,685,0,1649569117,6237.816606619999,-1132.3208554199955,24452.92645752 2022-04-10,05:38:38.000,100,888888888,-795,0,1649569118,6237.776188759999,-1132.292658899998,24453.122096879997 2022-04-10,05:38:39.000,100,888888888,-795,0,1649569119,6237.722298279994,-1132.3349536800015,24453.122096879997 2022-04-10,05:38:40.000,100,888888888,445,0,1649569120,6237.6347262499985,-1132.3561010699996,24453.171006719997 2022-04-10,05:38:41.000,100,888888888,525,0,1649569121,6237.466318499995,-1132.3420028100008,24453.219916559996 2022-04-10,05:38:42.000,100,888888888,404,0,1649569122,6237.304647059995,-1132.4124941100017,24453.247865040008 2022-04-10,05:38:43.000,100,888888888,-795,0,1649569123,6237.1295029999965,-1132.405444979995,24453.289787759997 2022-04-10,05:38:44.000,100,888888888,-795,0,1649569124,6236.967831559996,-1132.3772484599976,24453.401581680002 2022-04-10,05:38:45.000,100,888888888,725,0,1649569125,6236.860050599993,-1132.4406906299992,24453.436517279995 2022-04-10,05:38:46.000,100,888888888,-795,0,1649569126,6236.7387970199925,-1132.4406906299992,24453.45049152 2022-04-10,05:38:47.000,100,888888888,-795,0,1649569127,6236.617543439999,-1132.4547888899979,24453.471452880003 2022-04-10,05:38:48.000,100,888888888,-155,0,1649569128,6236.435663069999,-1132.4406906299992,24453.506388479997 2022-04-10,05:38:49.000,100,888888888,-475,0,1649569129,6236.2874642499955,-1132.3772484599976,24453.492414240005 2022-04-10,05:38:50.000,100,888888888,805,0,1649569130,6236.193155909998,-1132.3490519400002,24453.5483112 2022-04-10,05:38:51.000,100,888888888,845,0,1649569131,6236.085374949995,-1132.2785606399993,24453.569272560002 2022-04-10,05:38:52.000,100,888888888,-795,0,1649569132,6235.916967199999,-1132.2292167299966,24453.66709224 2022-04-10,05:38:53.000,100,888888888,-795,0,1649569133,6235.755295759998,-1132.1869219500004,24453.674079359997 2022-04-10,05:38:54.000,100,888888888,485,0,1649569134,6235.674460039998,-1132.1164306499995,24453.70202784001 2022-04-10,05:38:55.000,100,888888888,-795,0,1649569135,6235.465634429995,-1132.052988479998,24453.736963440002 2022-04-10,05:38:56.000,100,888888888,-635,0,1649569136,6235.250072509996,-1131.9965954399959,24453.70202784001 2022-04-10,05:38:57.000,100,888888888,-795,0,1649569137,6235.007565349995,-1131.9472515300004,24453.688053600003 2022-04-10,05:38:58.000,100,888888888,-795,0,1649569138,6234.704431399994,-1131.8415145799954,24453.78587328 2022-04-10,05:38:59.000,100,888888888,965,0,1649569139,6234.381088519993,-1131.7498758899965,24453.76491192 2022-04-10,05:39:00.000,100,888888888,-795,0,1649569140,6234.010591469996,-1131.7146302399997,24453.876705840004 2022-04-10,05:39:01.000,100,888888888,645,0,1649569141,6233.646830729995,-1131.7569250199958,24453.890680079996 2022-04-10,05:39:02.000,100,888888888,-795,0,1649569142,6233.182025339993,-1131.7710232800018,24453.778886160006 2022-04-10,05:39:03.000,100,888888888,-795,0,1649569143,6232.9866723499945,-1131.7780724100012,24453.855744480003 2022-04-10,05:39:04.000,100,888888888,1245,0,1649569144,6232.811528289996,-1131.79217067,24453.82080888001 2022-04-10,05:39:05.000,100,888888888,-795,0,1649569145,6232.717219949998,-1131.8767602299995,24453.83478312 2022-04-10,05:39:06.000,100,888888888,-795,0,1649569146,6232.562284819993,-1131.8838093599988,24453.83478312 2022-04-10,05:39:07.000,100,888888888,1445,0,1649569147,6232.400613379992,-1131.834465449996,24453.841770239997 2022-04-10,05:39:08.000,100,888888888,-795,0,1649569148,6232.205260389994,-1131.834465449996,24453.8627316 2022-04-10,05:39:09.000,100,888888888,85,0,1649569149,6232.009907399995,-1131.7851215400005,24453.876705840004 2022-04-10,05:39:10.000,100,888888888,-675,0,1649569150,6231.639410349999,-1131.7357776299978,24453.904654320002 2022-04-10,05:39:11.000,100,888888888,-795,0,1649569151,6231.2823859199925,-1131.700531980001,24453.855744480003 2022-04-10,05:39:12.000,100,888888888,-795,0,1649569152,6230.911888869996,-1131.7357776299978,24453.743950559998 2022-04-10,05:39:13.000,100,888888888,-795,0,1649569153,6230.4538197899965,-1131.7780724100012,24453.639143760003 2022-04-10,05:39:14.000,100,888888888,-795,0,1649569154,6230.224785249993,-1131.8908584899982,24453.660105120005 2022-04-10,05:39:15.000,100,888888888,-795,0,1649569155,6229.834079269996,-1131.9543006599997,24453.5483112 2022-04-10,05:39:16.000,100,888888888,605,0,1649569156,6229.672407829996,-1132.0600376099974,24453.639143760003 2022-04-10,05:39:17.000,100,888888888,-795,0,1649569157,6229.443373289992,-1132.1657745600023,24453.590233920004 2022-04-10,05:39:18.000,100,888888888,-795,0,1649569158,6229.146975649994,-1132.27151151,24453.52734984 2022-04-10,05:39:19.000,100,888888888,-795,0,1649569159,6228.816896459997,-1132.3349536800015,24453.42953016 2022-04-10,05:39:20.000,100,888888888,-114,0,1649569160,6228.405981549993,-1132.3913467199964,24453.303762000003 2022-04-10,05:39:21.000,100,888888888,404,0,1649569161,6228.190419629995,-1132.4547888899979,24453.31074912 2022-04-10,05:39:22.000,100,888888888,404,0,1649569162,6227.941176159999,-1132.5534767099962,24453.275813520006 2022-04-10,05:39:23.000,100,888888888,-795,0,1649569163,6227.766032099993,-1132.6733119199998,24453.171006719997 2022-04-10,05:39:24.000,100,888888888,-114,0,1649569164,6227.759295789998,-1132.75085235,24453.184980960003 2022-04-10,05:39:25.000,100,888888888,645,0,1649569165,6227.557206489997,-1132.8354419099996,24452.92645752 2022-04-10,05:39:26.000,100,888888888,1365,0,1649569166,6227.611096969995,-1132.9834736400007,24453.017290080003 2022-04-10,05:39:27.000,100,888888888,725,0,1649569167,6227.604360659992,-1133.0892105899984,24452.891521920006 2022-04-10,05:39:28.000,100,888888888,685,0,1649569168,6227.523524939992,-1133.1456036300006,24452.779728 2022-04-10,05:39:29.000,100,888888888,-795,0,1649569169,6227.442689219999,-1133.2231440600008,24452.68889544 2022-04-10,05:39:30.000,100,888888888,-795,0,1649569170,6227.402271359999,-1133.321831879999,24452.667934079996 2022-04-10,05:39:31.000,100,888888888,-795,0,1649569171,6227.382062429999,-1133.4416670899955,24452.563127280002 2022-04-10,05:39:32.000,100,888888888,725,0,1649569172,6227.375326119996,-1133.5685514299985,24452.47229472 2022-04-10,05:39:33.000,100,888888888,-555,0,1649569173,6227.186709439993,-1133.6883866400021,24452.213771279996 2022-04-10,05:39:34.000,100,888888888,-795,0,1649569174,6227.301226709998,-1133.7588779399957,24452.346526560003 2022-04-10,05:39:35.000,100,888888888,-795,0,1649569175,6227.200182059998,-1133.8011727199992,24452.227745520002 2022-04-10,05:39:36.000,100,888888888,-795,0,1649569176,6227.112610029995,-1133.850516630002,24452.101977360006 2022-04-10,05:39:37.000,100,888888888,1285,0,1649569177,6227.132818959995,-1133.9210079299955,24452.032106160004 2022-04-10,05:39:38.000,100,888888888,-795,0,1649569178,6227.159764199998,-1133.963302709999,24451.92031224 2022-04-10,05:39:39.000,100,888888888,-795,0,1649569179,6227.233863609996,-1134.0267448800005,24451.85044104 2022-04-10,05:39:40.000,100,888888888,1085,0,1649569180,6227.294490399996,-1134.0831379199954,24451.85742816001 2022-04-10,05:39:41.000,100,888888888,124,0,1649569181,6227.301226709998,-1134.1677274800022,24451.787556960007 2022-04-10,05:39:42.000,100,888888888,-795,0,1649569182,6227.2675451599935,-1134.202973129999,24451.717685760006 2022-04-10,05:39:43.000,100,888888888,-795,0,1649569183,6227.132818959995,-1134.181825740001,24451.549994880006 2022-04-10,05:39:44.000,100,888888888,-795,0,1649569184,6227.051983239995,-1134.1465800899969,24451.47313656001 2022-04-10,05:39:45.000,100,888888888,-434,0,1649569185,6226.998092759997,-1134.090187050002,24451.403265360008 2022-04-10,05:39:46.000,100,888888888,605,0,1649569186,6226.971147519995,-1134.0337940099998,24451.35435552001 2022-04-10,05:39:47.000,100,888888888,-795,0,1649569187,6226.957674899997,-1133.9914992299964,24451.27051008 2022-04-10,05:39:48.000,100,888888888,1045,0,1649569188,6227.011565379995,-1133.9914992299964,24451.27051008 2022-04-10,05:39:49.000,100,888888888,-795,0,1649569189,6227.0587195499975,-1134.0267448800005,24451.172690400002 2022-04-10,05:39:50.000,100,888888888,-795,0,1649569190,6227.0250379999925,-1134.0196957500011,24451.13775480001 2022-04-10,05:39:51.000,100,888888888,-795,0,1649569191,6227.018301689997,-1134.0619905299973,24451.074870720004 2022-04-10,05:39:52.000,100,888888888,-795,0,1649569192,6227.018301689997,-1134.0196957500011,24450.91416696 2022-04-10,05:39:53.000,100,888888888,1245,0,1649569193,6227.051983239995,-1133.9985483599958,24450.879231360006 2022-04-10,05:39:54.000,100,888888888,-515,0,1649569194,6227.045246929993,-1133.9562535799996,24450.81634728 2022-04-10,05:39:55.000,100,888888888,-795,0,1649569195,6227.112610029995,-1133.9280570600022,24450.85128288001 2022-04-10,05:39:56.000,100,888888888,885,0,1649569196,6227.119346339998,-1133.9139587999962,24450.74647608 2022-04-10,05:39:57.000,100,888888888,-274,0,1649569197,6227.193445749996,-1133.9280570600022,24450.76743744 2022-04-10,05:39:58.000,100,888888888,605,0,1649569198,6227.206918369993,-1133.9774009699977,24450.69756624 2022-04-10,05:39:59.000,100,888888888,565,0,1649569199,6227.260808849998,-1134.0478922699986,24450.641669280005 2022-04-10,05:40:00.000,100,888888888,-795,0,1649569200,6227.2675451599935,-1134.1183835699994,24450.557823839998 2022-04-10,05:40:01.000,100,888888888,5,0,1649569201,6227.348380879994,-1134.224120519997,24450.51590112001 2022-04-10,05:40:02.000,100,888888888,-795,0,1649569202,6227.375326119996,-1134.3087100799967,24450.473978400005 2022-04-10,05:40:03.000,100,888888888,-235,0,1649569203,6227.274281469996,-1134.4144470300016,24450.34821024001 2022-04-10,05:40:04.000,100,888888888,-795,0,1649569204,6227.368589809994,-1134.51313485,24450.397120080008 2022-04-10,05:40:05.000,100,888888888,-795,0,1649569205,6227.476370769997,-1134.6118226699982,24450.418081439995 2022-04-10,05:40:06.000,100,888888888,-795,0,1649569206,6227.503316009999,-1134.6893630999984,24450.327248880007 2022-04-10,05:40:07.000,100,888888888,-35,0,1649569207,6227.503316009999,-1134.809198310002,24450.320261759996 2022-04-10,05:40:08.000,100,888888888,-795,0,1649569208,6227.584151729992,-1134.9642791699953,24450.1944936 2022-04-10,05:40:09.000,100,888888888,-795,0,1649569209,6227.6784600699975,-1135.105261769997,24450.14558376 2022-04-10,05:40:10.000,100,888888888,-795,0,1649569210,6227.840131509998,-1135.196900459996,24450.138596640005 2022-04-10,05:40:11.000,100,888888888,-795,0,1649569211,6227.974857709996,-1135.2462443699987,24450.089686800005 2022-04-10,05:40:12.000,100,888888888,-155,0,1649569212,6228.102847599999,-1135.2885391500022,24450.13160952001 2022-04-10,05:40:13.000,100,888888888,1005,0,1649569213,6228.156738079997,-1135.3872269700005,24450.117635280003 2022-04-10,05:40:14.000,100,888888888,-795,0,1649569214,6228.230837489995,-1135.47181653,24450.040776960006 2022-04-10,05:40:15.000,100,888888888,1165,0,1649569215,6228.2443101099925,-1135.5775534799977,24449.991867120007 2022-04-10,05:40:16.000,100,888888888,1005,0,1649569216,6228.143265459992,-1135.6832904299954,24449.824176240007 2022-04-10,05:40:17.000,100,888888888,-795,0,1649569217,6228.264519039993,-1135.8101747699984,24449.901034560004 2022-04-10,05:40:18.000,100,888888888,-795,0,1649569218,6228.230837489995,-1135.9652556299989,24449.84513760001 2022-04-10,05:40:19.000,100,888888888,5,0,1649569219,6228.237573799997,-1136.0709925799965,24449.85911184 2022-04-10,05:40:20.000,100,888888888,485,0,1649569220,6228.2779916599975,-1136.1837786600008,24449.838150479998 2022-04-10,05:40:21.000,100,888888888,-795,0,1649569221,6228.304936899993,-1136.261319090001,24449.824176240007 2022-04-10,05:40:22.000,100,888888888,445,0,1649569222,6228.298200589998,-1136.317712129996,24449.803214880005 2022-04-10,05:40:23.000,100,888888888,-475,0,1649569223,6228.291464279995,-1136.4163999500015,24449.7403308 2022-04-10,05:40:24.000,100,888888888,1045,0,1649569224,6228.304936899993,-1136.4516455999983,24449.71238232 2022-04-10,05:40:25.000,100,888888888,725,0,1649569225,6228.3925089299955,-1136.5503334199966,24449.670459599998 2022-04-10,05:40:26.000,100,888888888,-795,0,1649569226,6228.379036309998,-1136.6067264599988,24449.558665680008 2022-04-10,05:40:27.000,100,888888888,-795,0,1649569227,6228.594598229996,-1136.663119500001,24449.656485360007 2022-04-10,05:40:28.000,100,888888888,-795,0,1649569228,6228.7495333599945,-1136.7688564499986,24449.656485360007 2022-04-10,05:40:29.000,100,888888888,-795,0,1649569229,6228.810160149995,-1136.8675442699969,24449.663472480002 2022-04-10,05:40:30.000,100,888888888,924,0,1649569230,6228.890995869995,-1136.9732812200018,24449.649498239996 2022-04-10,05:40:31.000,100,888888888,-795,0,1649569231,6228.904468489993,-1137.0790181699995,24449.600588399997 2022-04-10,05:40:32.000,100,888888888,-795,0,1649569232,6228.904468489993,-1137.2270499000006,24449.565652800004 2022-04-10,05:40:33.000,100,888888888,685,0,1649569233,6228.884259559993,-1137.3116394600002,24449.52373008 2022-04-10,05:40:34.000,100,888888888,-315,0,1649569234,6228.890995869995,-1137.3680325000023,24449.565652800004 2022-04-10,05:40:35.000,100,888888888,-795,0,1649569235,6229.012249449996,-1137.4103272799985,24449.579627039995 2022-04-10,05:40:36.000,100,888888888,-795,0,1649569236,6229.133503029996,-1137.5160642299961,24449.586614160005 2022-04-10,05:40:37.000,100,888888888,-795,0,1649569237,6229.227811369994,-1137.5936046599963,24449.579627039995 2022-04-10,05:40:38.000,100,888888888,565,0,1649569238,6229.396219119997,-1137.678194219996,24449.586614160005 2022-04-10,05:40:39.000,100,888888888,-795,0,1649569239,6229.470318529995,-1137.7486855199968,24449.565652800004 2022-04-10,05:40:40.000,100,888888888,605,0,1649569240,6229.517472699998,-1137.861471600001,24449.46084600001 2022-04-10,05:40:41.000,100,888888888,-795,0,1649569241,6229.504000079993,-1137.9742576799981,24449.37700056 2022-04-10,05:40:42.000,100,888888888,-795,0,1649569242,6229.537681629998,-1137.9954050699962,24449.40494904 2022-04-10,05:40:43.000,100,888888888,-795,0,1649569243,6229.7060893799935,-1137.9883559399968,24449.495781600002 2022-04-10,05:40:44.000,100,888888888,605,0,1649569244,6229.746507239994,-1138.0588472399977,24449.558665680008 2022-04-10,05:40:45.000,100,888888888,404,0,1649569245,6229.652198899996,-1138.065896369997,24449.565652800004 2022-04-10,05:40:46.000,100,888888888,924,0,1649569246,6229.611781039996,-1138.1222894099992,24449.600588399997 2022-04-10,05:40:47.000,100,888888888,-795,0,1649569247,6229.625253659993,-1138.1998298399994,24449.59360128 2022-04-10,05:40:48.000,100,888888888,124,0,1649569248,6229.780188789999,-1138.3267141799952,24449.586614160005 2022-04-10,05:40:49.000,100,888888888,-795,0,1649569249,6229.921651299999,-1138.4817950399956,24449.586614160005 2022-04-10,05:40:50.000,100,888888888,765,0,1649569250,6230.042904879992,-1138.636875899996,24449.635524000005 2022-04-10,05:40:51.000,100,888888888,-795,0,1649569251,6230.137213219998,-1138.763760239999,24449.62853688001 2022-04-10,05:40:52.000,100,888888888,1005,0,1649569252,6230.191103699995,-1138.8413006699993,24449.614562640003 2022-04-10,05:40:53.000,100,888888888,-795,0,1649569253,6230.366247759994,-1138.855398929998,24449.7403308 2022-04-10,05:40:54.000,100,888888888,-795,0,1649569254,6230.447083479994,-1138.8976937100015,24449.78924064 2022-04-10,05:40:55.000,100,888888888,-315,0,1649569255,6230.554864439997,-1138.9047428400008,24449.810202 2022-04-10,05:40:56.000,100,888888888,-274,0,1649569256,6230.7165358799975,-1138.947037619997,24449.768279279997 2022-04-10,05:40:57.000,100,888888888,-795,0,1649569257,6230.777162669998,-1139.0104797899985,24449.726356560008 2022-04-10,05:40:58.000,100,888888888,-795,0,1649569258,6231.100505549999,-1139.038676309996,24449.873086080006 2022-04-10,05:40:59.000,100,888888888,285,0,1649569259,6231.444057359993,-1139.1091676099968,24449.96391864001 2022-04-10,05:41:00.000,100,888888888,605,0,1649569260,6231.774136549997,-1139.165560649999,24450.01282848001 2022-04-10,05:41:01.000,100,888888888,924,0,1649569261,6232.110952049996,-1139.2290028200005,24450.103661039997 2022-04-10,05:41:02.000,100,888888888,-795,0,1649569262,6232.360195519999,-1139.31359238,24450.103661039997 2022-04-10,05:41:03.000,100,888888888,1005,0,1649569263,6232.636384229998,-1139.3417888999975,24450.208467840006 2022-04-10,05:41:04.000,100,888888888,-795,0,1649569264,6232.663329469993,-1139.4545749800018,24449.887060319998 2022-04-10,05:41:05.000,100,888888888,685,0,1649569265,6233.047299139995,-1139.4827714999992,24450.138596640005 2022-04-10,05:41:06.000,100,888888888,-795,0,1649569266,6233.3975872599985,-1139.4757223699999,24450.34821024001 2022-04-10,05:41:07.000,100,888888888,45,0,1649569267,6233.565995009994,-1139.496869759998,24450.36218448 2022-04-10,05:41:08.000,100,888888888,205,0,1649569268,6233.896074199998,-1139.5603119299994,24450.522888240004 2022-04-10,05:41:09.000,100,888888888,-795,0,1649569269,6234.084690879994,-1139.623754100001,24450.592759440005 2022-04-10,05:41:10.000,100,888888888,-155,0,1649569270,6234.327198039995,-1139.7788349600014,24450.641669280005 2022-04-10,05:41:11.000,100,888888888,-795,0,1649569271,6234.461924239993,-1139.9057192999971,24450.711540480006 2022-04-10,05:41:12.000,100,888888888,285,0,1649569272,6234.670749849996,-1140.0326036400002,24450.718527600002 2022-04-10,05:41:13.000,100,888888888,-795,0,1649569273,6234.872839149997,-1140.0960458100017,24450.760450320005 2022-04-10,05:41:14.000,100,888888888,685,0,1649569274,6235.135555239998,-1140.1312914599985,24450.81634728 2022-04-10,05:41:15.000,100,888888888,725,0,1649569275,6235.452161809997,-1140.1665371099953,24450.886218480002 2022-04-10,05:41:16.000,100,888888888,-795,0,1649569276,6235.775504689998,-1140.2088318899987,24451.004999520002 2022-04-10,05:41:17.000,100,888888888,-795,0,1649569277,6236.004539229994,-1140.2088318899987,24450.886218480002 2022-04-10,05:41:18.000,100,888888888,-795,0,1649569278,6236.334618419998,-1140.2440775399955,24451.08185784 2022-04-10,05:41:19.000,100,888888888,845,0,1649569279,6236.5299714099965,-1140.286372319999,24451.235574480008 2022-04-10,05:41:20.000,100,888888888,-795,0,1649569280,6236.698379159992,-1140.307519709997,24451.20063888 2022-04-10,05:41:21.000,100,888888888,325,0,1649569281,6236.860050599993,-1140.3357162300017,24451.256535839995 2022-04-10,05:41:22.000,100,888888888,525,0,1649569282,6237.0015131099935,-1140.328667099995,24451.326407039996 2022-04-10,05:41:23.000,100,888888888,-795,0,1649569283,6237.183393479994,-1140.342765360001,24451.396278239998 2022-04-10,05:41:24.000,100,888888888,565,0,1649569284,6237.378746469993,-1140.3639127499991,24451.529033520004 2022-04-10,05:41:25.000,100,888888888,-795,0,1649569285,6237.479791119993,-1140.3709618799985,24451.570956240008 2022-04-10,05:41:26.000,100,888888888,-195,0,1649569286,6237.6010446999935,-1140.3850601399972,24451.675763040002 2022-04-10,05:41:27.000,100,888888888,1085,0,1649569287,6237.796397689999,-1140.4414531799994,24451.68275016 2022-04-10,05:41:28.000,100,888888888,-795,0,1649569288,6237.897442339992,-1140.4414531799994,24451.70371152 2022-04-10,05:41:29.000,100,888888888,-795,0,1649569289,6237.9917506799975,-1140.455551439998,24451.717685760006 2022-04-10,05:41:30.000,100,888888888,-795,0,1649569290,6238.113004259998,-1140.5119444800002,24451.77358272 2022-04-10,05:41:31.000,100,888888888,-795,0,1649569291,6238.288148319996,-1140.526042739999,24451.829479679996 2022-04-10,05:41:32.000,100,888888888,325,0,1649569292,6238.470028689997,-1140.5189936099996,24451.913325120004 2022-04-10,05:41:33.000,100,888888888,-795,0,1649569293,6238.665381679995,-1140.547190129997,24451.948260719997 2022-04-10,05:41:34.000,100,888888888,-795,0,1649569294,6238.8539983599985,-1140.526042739999,24451.97620920001 2022-04-10,05:41:35.000,100,888888888,685,0,1649569295,6239.056087659999,-1140.526042739999,24451.934286480006 2022-04-10,05:41:36.000,100,888888888,325,0,1649569296,6239.231231719998,-1140.526042739999,24451.97620920001 2022-04-10,05:41:37.000,100,888888888,-755,0,1649569297,6239.365957919996,-1140.5401409999977,24451.955247840007 2022-04-10,05:41:38.000,100,888888888,-35,0,1649569298,6239.5680472199965,-1140.5542392599964,24452.03909328 2022-04-10,05:41:39.000,100,888888888,525,0,1649569299,6239.7768728299925,-1140.547190129997,24452.10896448 2022-04-10,05:41:40.000,100,888888888,-795,0,1649569300,6239.642146629994,-1140.6247305599973,24451.63384032 2022-04-10,05:41:41.000,100,888888888,765,0,1649569301,6240.207996669997,-1140.5119444800002,24452.178835680003 2022-04-10,05:41:42.000,100,888888888,-795,0,1649569302,6240.497657999993,-1140.5048953500009,24452.20678416 2022-04-10,05:41:43.000,100,888888888,-195,0,1649569303,6240.666065749996,-1140.4696496999968,24452.234732639998 2022-04-10,05:41:44.000,100,888888888,-795,0,1649569304,6240.901836599995,-1140.455551439998,24452.1858228 2022-04-10,05:41:45.000,100,888888888,-795,0,1649569305,6241.090453279998,-1140.3921092699966,24452.283642479997 2022-04-10,05:41:46.000,100,888888888,-795,0,1649569306,6241.306015199996,-1140.3780110099979,24452.290629600007 2022-04-10,05:41:47.000,100,888888888,-795,0,1649569307,6241.487895569997,-1140.399158399996,24452.367487920004 2022-04-10,05:41:48.000,100,888888888,-795,0,1649569308,6241.723666419995,-1140.43440405,24452.402423519998 2022-04-10,05:41:49.000,100,888888888,-555,0,1649569309,6241.878601549994,-1140.4766988299962,24452.451333359997 2022-04-10,05:41:50.000,100,888888888,-795,0,1649569310,6242.026800369997,-1140.4907970900022,24452.52819168001 2022-04-10,05:41:51.000,100,888888888,1165,0,1649569311,6242.141317639995,-1140.5119444800002,24452.563127280002 2022-04-10,05:41:52.000,100,888888888,-795,0,1649569312,6242.276043839993,-1140.4978462200015,24452.52819168001 2022-04-10,05:41:53.000,100,888888888,-795,0,1649569313,6242.397297419993,-1140.4907970900022,24452.563127280002 2022-04-10,05:41:54.000,100,888888888,-795,0,1649569314,6242.309725389998,-1140.4696496999968,24452.30460384 2022-04-10,05:41:55.000,100,888888888,-235,0,1649569315,6242.713903989992,-1140.4273549200007,24452.674921200007 2022-04-10,05:41:56.000,100,888888888,-795,0,1649569316,6242.882311739995,-1140.3568636199998,24452.730818160002 2022-04-10,05:41:57.000,100,888888888,445,0,1649569317,6242.976620079993,-1140.3145688399964,24452.779728 2022-04-10,05:41:58.000,100,888888888,-195,0,1649569318,6243.097873659994,-1140.286372319999,24452.786715119997 2022-04-10,05:41:59.000,100,888888888,-795,0,1649569319,6243.185445689996,-1140.215881019998,24452.85658632 2022-04-10,05:42:00.000,100,888888888,885,0,1649569320,6243.306699269997,-1140.1806353700013,24452.842612080007 2022-04-10,05:42:01.000,100,888888888,-795,0,1649569321,6243.434689159993,-1140.1312914599985,24452.870560560004 2022-04-10,05:42:02.000,100,888888888,845,0,1649569322,6243.616569529993,-1140.0537510299982,24452.870560560004 2022-04-10,05:42:03.000,100,888888888,485,0,1649569323,6243.8051862099965,-1139.9268666899952,24452.98235448001 2022-04-10,05:42:04.000,100,888888888,565,0,1649569324,6244.061165989995,-1139.8140806099982,24453.0242772 2022-04-10,05:42:05.000,100,888888888,485,0,1649569325,6244.1622106399955,-1139.7435893099973,24453.0242772 2022-04-10,05:42:06.000,100,888888888,-515,0,1649569326,6244.256518979993,-1139.623754100001,24452.968380240003 2022-04-10,05:42:07.000,100,888888888,285,0,1649569327,6244.546180309997,-1139.5109680199967,24453.15004536001 2022-04-10,05:42:08.000,100,888888888,445,0,1649569328,6244.627016029997,-1139.3488380299968,24453.11510976 2022-04-10,05:42:09.000,100,888888888,5,0,1649569329,6244.7819511599955,-1139.1796589099977,24453.205942320004 2022-04-10,05:42:10.000,100,888888888,365,0,1649569330,6244.936886289994,-1139.0175289199979,24453.247865040008 2022-04-10,05:42:11.000,100,888888888,165,0,1649569331,6245.037930939994,-1138.8272024100006,24453.345684720007 2022-04-10,05:42:12.000,100,888888888,-74,0,1649569332,6245.192866069992,-1138.7003180699976,24453.387607439996 2022-04-10,05:42:13.000,100,888888888,-155,0,1649569333,6245.2871744099975,-1138.5734337300019,24453.506388479997 2022-04-10,05:42:14.000,100,888888888,-795,0,1649569334,6245.401691679996,-1138.4183528700014,24453.492414240005 2022-04-10,05:42:15.000,100,888888888,-475,0,1649569335,6245.549890499999,-1138.3337633100018,24453.555298319996 2022-04-10,05:42:16.000,100,888888888,-795,0,1649569336,6245.684616699997,-1138.263272010001,24453.569272560002 2022-04-10,05:42:17.000,100,888888888,-795,0,1649569337,6245.785661349997,-1138.19278071,24453.639143760003 2022-04-10,05:42:18.000,100,888888888,-795,0,1649569338,6245.8867059999975,-1138.1645841899954,24453.52734984 2022-04-10,05:42:19.000,100,888888888,245,0,1649569339,6246.0955316099935,-1138.1152402799999,24453.71600208 2022-04-10,05:42:20.000,100,888888888,-795,0,1649569340,6246.2437304299965,-1138.0799946299958,24453.841770239997 2022-04-10,05:42:21.000,100,888888888,-715,0,1649569341,6246.324566149997,-1138.044748979999,24453.848757360007 2022-04-10,05:42:22.000,100,888888888,-795,0,1649569342,6246.391929249992,-1138.065896369997,24453.86971872001 2022-04-10,05:42:23.000,100,888888888,-795,0,1649569343,6246.492973899993,-1138.065896369997,24453.911641439998 2022-04-10,05:42:24.000,100,888888888,685,0,1649569344,6246.526655449998,-1138.0870437599951,24453.946577040006 2022-04-10,05:42:25.000,100,888888888,1045,0,1649569345,6246.580545929995,-1138.0376998499996,24453.974525520003 2022-04-10,05:42:26.000,100,888888888,-795,0,1649569346,6246.688326889998,-1138.0517981099983,24454.023435360003 2022-04-10,05:42:27.000,100,888888888,45,0,1649569347,6246.7489536799985,-1138.0095033300022,24454.072345200002 2022-04-10,05:42:28.000,100,888888888,-235,0,1649569348,6246.816316779994,-1137.9742576799981,24454.163177760005 2022-04-10,05:42:29.000,100,888888888,-795,0,1649569349,6246.816316779994,-1137.9883559399968,24454.26798456 2022-04-10,05:42:30.000,100,888888888,-795,0,1649569350,6246.883679879997,-1137.9672085499988,24454.274971679995 2022-04-10,05:42:31.000,100,888888888,-795,0,1649569351,6246.944306669997,-1137.9813068099975,24454.32388152001 2022-04-10,05:42:32.000,100,888888888,685,0,1649569352,6246.977988219995,-1137.9460611600007,24454.254010320008 2022-04-10,05:42:33.000,100,888888888,-35,0,1649569353,6247.085769179997,-1137.9601594199994,24454.33785576 2022-04-10,05:42:34.000,100,888888888,924,0,1649569354,6246.9577792899945,-1138.0024541999956,24454.086319440008 2022-04-10,05:42:35.000,100,888888888,-795,0,1649569355,6247.159868589995,-1138.0165524600015,24454.449649680006 2022-04-10,05:42:36.000,100,888888888,-795,0,1649569356,6247.166604899998,-1138.0306507200003,24454.582404959998 2022-04-10,05:42:37.000,100,888888888,-475,0,1649569357,6247.207022759998,-1138.0940928900018,24454.582404959998 2022-04-10,05:42:38.000,100,888888888,445,0,1649569358,6247.213759069993,-1138.1011420200011,24454.610353439995 2022-04-10,05:42:39.000,100,888888888,-795,0,1649569359,6247.240704309996,-1138.1434367999973,24454.65227616 2022-04-10,05:42:40.000,100,888888888,-795,0,1649569360,6247.274385859993,-1138.1293385399986,24454.65926328001 2022-04-10,05:42:41.000,100,888888888,-795,0,1649569361,6247.281122169996,-1138.0940928900018,24454.67323752 2022-04-10,05:42:42.000,100,888888888,-795,0,1649569362,6247.254176929993,-1138.1081911500005,24454.70817312001 2022-04-10,05:42:43.000,100,888888888,-795,0,1649569363,6247.213759069993,-1138.0870437599951,24454.81996704 2022-04-10,05:42:44.000,100,888888888,-795,0,1649569364,6247.186813829998,-1138.1434367999973,24454.847915519997 2022-04-10,05:42:45.000,100,888888888,-795,0,1649569365,6247.180077519995,-1138.19278071,24454.861889760003 2022-04-10,05:42:46.000,100,888888888,685,0,1649569366,6247.112714419993,-1138.2562228800016,24454.945735199995 2022-04-10,05:42:47.000,100,888888888,-795,0,1649569367,6247.099241799995,-1138.3337633100018,24454.966696559997 2022-04-10,05:42:48.000,100,888888888,1005,0,1649569368,6247.045351319997,-1138.3408124400012,24454.973683680008 2022-04-10,05:42:49.000,100,888888888,-795,0,1649569369,6246.984724529997,-1138.3831072199973,24454.980670800003 2022-04-10,05:42:50.000,100,888888888,-795,0,1649569370,6246.917361429994,-1138.411303740002,24455.001632160005 2022-04-10,05:42:51.000,100,888888888,845,0,1649569371,6246.8432620199965,-1138.4465493899988,24455.00861928 2022-04-10,05:42:52.000,100,888888888,565,0,1649569372,6246.7489536799985,-1138.467696779997,24455.113426079995 2022-04-10,05:42:53.000,100,888888888,885,0,1649569373,6246.647909029998,-1138.4888441700023,24455.1553488 2022-04-10,05:42:54.000,100,888888888,-795,0,1649569374,6246.540128069995,-1138.502942430001,24455.16233592001 2022-04-10,05:42:55.000,100,888888888,525,0,1649569375,6246.479501279995,-1138.524089819999,24455.148361680003 2022-04-10,05:42:56.000,100,888888888,-795,0,1649569376,6246.412138179992,-1138.5381880799978,24455.10643896 2022-04-10,05:42:57.000,100,888888888,-795,0,1649569377,6246.385192939997,-1138.502942430001,24455.120413200006 2022-04-10,05:42:58.000,100,888888888,-795,0,1649569378,6246.351511389992,-1138.5170406899997,24455.20425864 2022-04-10,05:42:59.000,100,888888888,965,0,1649569379,6246.270675669999,-1138.502942430001,24455.134387439997 2022-04-10,05:43:00.000,100,888888888,-795,0,1649569380,6246.344775079997,-1138.502942430001,24455.253168479998 2022-04-10,05:43:01.000,100,888888888,685,0,1649569381,6246.290884599999,-1138.467696779997,24455.246181360002 2022-04-10,05:43:02.000,100,888888888,-795,0,1649569382,6246.284148289997,-1138.4465493899988,24455.27412984 2022-04-10,05:43:03.000,100,888888888,-795,0,1649569383,6246.284148289997,-1138.376058089998,24455.253168479998 2022-04-10,05:43:04.000,100,888888888,-555,0,1649569384,6246.176367329994,-1138.397205479996,24455.169323040005 2022-04-10,05:43:05.000,100,888888888,805,0,1649569385,6246.257203049994,-1138.3196650499958,24455.1553488 2022-04-10,05:43:06.000,100,888888888,-795,0,1649569386,6246.2437304299965,-1138.2985176599977,24455.183297279997 2022-04-10,05:43:07.000,100,888888888,-354,0,1649569387,6246.115740539994,-1138.2914685299984,24455.078490480002 2022-04-10,05:43:08.000,100,888888888,85,0,1649569388,6246.277411979994,-1138.2350754899962,24455.21124576001 2022-04-10,05:43:09.000,100,888888888,805,0,1649569389,6246.2437304299965,-1138.2068789699988,24455.183297279997 2022-04-10,05:43:10.000,100,888888888,-35,0,1649569390,6246.189839949999,-1138.2350754899962,24455.197271520003 2022-04-10,05:43:11.000,100,888888888,-315,0,1649569391,6246.156158399994,-1138.2562228800016,24455.120413200006 2022-04-10,05:43:12.000,100,888888888,325,0,1649569392,6246.156158399994,-1138.2773702699997,24455.015606399997 2022-04-10,05:43:13.000,100,888888888,365,0,1649569393,6246.156158399994,-1138.2985176599977,24454.99464504001 2022-04-10,05:43:14.000,100,888888888,725,0,1649569394,6246.196576259994,-1138.2562228800016,24454.95970944 2022-04-10,05:43:15.000,100,888888888,-395,0,1649569395,6246.149422089999,-1138.1857315800007,24454.799005679997 2022-04-10,05:43:16.000,100,888888888,-795,0,1649569396,6246.3582476999945,-1138.1434367999973,24454.973683680008 2022-04-10,05:43:17.000,100,888888888,-795,0,1649569397,6246.371720319992,-1138.1152402799999,24454.88983824 2022-04-10,05:43:18.000,100,888888888,685,0,1649569398,6246.364984009997,-1138.0940928900018,24454.945735199995 2022-04-10,05:43:19.000,100,888888888,-795,0,1649569399,6246.371720319992,-1138.1011420200011,24454.896825359996 2022-04-10,05:43:20.000,100,888888888,-715,0,1649569400,6246.344775079997,-1138.0940928900018,24454.785031440006 2022-04-10,05:43:21.000,100,888888888,-795,0,1649569401,6246.418874489995,-1138.0588472399977,24454.757082960008 2022-04-10,05:43:22.000,100,888888888,-795,0,1649569402,6246.479501279995,-1138.0165524600015,24454.67323752 2022-04-10,05:43:23.000,100,888888888,-354,0,1649569403,6246.519919139995,-1137.9742576799981,24454.715160240004 2022-04-10,05:43:24.000,100,888888888,245,0,1649569404,6246.506446519998,-1137.9249137699953,24454.715160240004 2022-04-10,05:43:25.000,100,888888888,-795,0,1649569405,6246.4525560399925,-1137.9108155099966,24454.67323752 2022-04-10,05:43:26.000,100,888888888,-195,0,1649569406,6246.4862375899975,-1137.917864639996,24454.589392080008 2022-04-10,05:43:27.000,100,888888888,-795,0,1649569407,6246.418874489995,-1137.9037663799973,24454.54048224001 2022-04-10,05:43:28.000,100,888888888,-635,0,1649569408,6246.324566149997,-1137.931962900002,24454.49157240001 2022-04-10,05:43:29.000,100,888888888,-795,0,1649569409,6246.297620909994,-1137.9108155099966,24454.428688320004 2022-04-10,05:43:30.000,100,888888888,-795,0,1649569410,6246.216785189994,-1137.9108155099966,24454.3867656 2022-04-10,05:43:31.000,100,888888888,404,0,1649569411,6246.135949469994,-1137.917864639996,24454.358817120003 2022-04-10,05:43:32.000,100,888888888,-354,0,1649569412,6246.048377439998,-1137.931962900002,24454.32388152001 2022-04-10,05:43:33.000,100,888888888,-795,0,1649569413,6245.933860169993,-1137.9460611600007,24454.274971679995 2022-04-10,05:43:34.000,100,888888888,-795,0,1649569414,6245.745243489997,-1137.9742576799981,24454.21907472 2022-04-10,05:43:35.000,100,888888888,-74,0,1649569415,6245.590308359999,-1137.9672085499988,24454.14920352 2022-04-10,05:43:36.000,100,888888888,-795,0,1649569416,6245.408427989998,-1138.0095033300022,24454.058370959996 2022-04-10,05:43:37.000,100,888888888,-795,0,1649569417,6245.280438099995,-1138.0517981099983,24454.002474 2022-04-10,05:43:38.000,100,888888888,-795,0,1649569418,6245.044667249997,-1138.1081911500005,24453.827796000005 2022-04-10,05:43:39.000,100,888888888,-114,0,1649569419,6245.051403559999,-1138.1011420200011,24453.9326028 2022-04-10,05:43:40.000,100,888888888,-795,0,1649569420,6244.950358909999,-1138.1152402799999,24453.890680079996 2022-04-10,05:43:41.000,100,888888888,-795,0,1649569421,6244.7819511599955,-1138.0799946299958,24453.66709224 2022-04-10,05:43:42.000,100,888888888,-795,0,1649569422,6244.701115439995,-1138.065896369997,24453.59722104 2022-04-10,05:43:43.000,100,888888888,-795,0,1649569423,6244.775214849993,-1138.065896369997,24453.688053600003 2022-04-10,05:43:44.000,100,888888888,-795,0,1649569424,6244.734796989993,-1138.0588472399977,24453.625169519997 2022-04-10,05:43:45.000,100,888888888,-795,0,1649569425,6244.768478539998,-1138.044748979999,24453.555298319996 2022-04-10,05:43:46.000,100,888888888,-155,0,1649569426,6244.788687469998,-1138.0517981099983,24453.52734984 2022-04-10,05:43:47.000,100,888888888,-795,0,1649569427,6244.788687469998,-1138.1011420200011,24453.457478639997 2022-04-10,05:43:48.000,100,888888888,-795,0,1649569428,6244.849314259998,-1138.136387669998,24453.45049152 2022-04-10,05:43:49.000,100,888888888,965,0,1649569429,6244.889732119998,-1138.171633320002,24453.408568799998 2022-04-10,05:43:50.000,100,888888888,605,0,1649569430,6244.970567839999,-1138.2209772299975,24453.345684720007 2022-04-10,05:43:51.000,100,888888888,-795,0,1649569431,6244.943622599996,-1138.2562228800016,24453.275813520006 2022-04-10,05:43:52.000,100,888888888,-795,0,1649569432,6244.963831529996,-1138.3196650499958,24453.19196808 2022-04-10,05:43:53.000,100,888888888,-155,0,1649569433,6244.984040459996,-1138.397205479996,24453.15004536001 2022-04-10,05:43:54.000,100,888888888,-195,0,1649569434,6245.098557729994,-1138.4817950399956,24453.108122640006 2022-04-10,05:43:55.000,100,888888888,-795,0,1649569435,6245.051403559999,-1138.5734337300019,24452.81466360001 2022-04-10,05:43:56.000,100,888888888,-795,0,1649569436,6245.421900609996,-1138.5381880799978,24453.080174160008 2022-04-10,05:43:57.000,100,888888888,-795,0,1649569437,6245.543154189996,-1138.4958933000016,24453.04523856 2022-04-10,05:43:58.000,100,888888888,-795,0,1649569438,6245.664407769997,-1138.5170406899997,24453.010302960007 2022-04-10,05:43:59.000,100,888888888,-795,0,1649569439,6245.684616699997,-1138.502942430001,24452.961393120007 2022-04-10,05:44:00.000,100,888888888,-795,0,1649569440,6245.671144079999,-1138.502942430001,24452.765753759995 2022-04-10,05:44:01.000,100,888888888,445,0,1649569441,6245.832815519992,-1138.5734337300019,24452.870560560004 2022-04-10,05:44:02.000,100,888888888,-795,0,1649569442,6245.8867059999975,-1138.6439250299954,24452.905496159998 2022-04-10,05:44:03.000,100,888888888,565,0,1649569443,6246.028168509998,-1138.7214654599957,24452.884534799996 2022-04-10,05:44:04.000,100,888888888,-795,0,1649569444,6246.169631019999,-1138.742612850001,24452.94741888 2022-04-10,05:44:05.000,100,888888888,-795,0,1649569445,6246.082058989996,-1138.7778584999978,24452.632998480003 2022-04-10,05:44:06.000,100,888888888,-795,0,1649569446,6246.432347109992,-1138.7567111099997,24452.800689360003 2022-04-10,05:44:07.000,100,888888888,-795,0,1649569447,6246.546864379998,-1138.742612850001,24452.793702240007 2022-04-10,05:44:08.000,100,888888888,-795,0,1649569448,6246.492973899993,-1138.7285145900023,24452.667934079996 2022-04-10,05:44:09.000,100,888888888,-795,0,1649569449,6246.661381649996,-1138.6721215500002,24452.716843919996 2022-04-10,05:44:10.000,100,888888888,-354,0,1649569450,6246.627700099998,-1138.6932689399982,24452.584088640004 2022-04-10,05:44:11.000,100,888888888,-795,0,1649569451,6246.775898919994,-1138.6932689399982,24452.716843919996 2022-04-10,05:44:12.000,100,888888888,565,0,1649569452,6246.849998329999,-1138.7355637200017,24452.744792400008 2022-04-10,05:44:13.000,100,888888888,605,0,1649569453,6246.937570359994,-1138.7285145900023,24452.75876664 2022-04-10,05:44:14.000,100,888888888,-795,0,1649569454,6246.998197149995,-1138.7003180699976,24452.744792400008 2022-04-10,05:44:15.000,100,888888888,-795,0,1649569455,6247.112714419993,-1138.6932689399982,24452.737805279998 2022-04-10,05:44:16.000,100,888888888,445,0,1649569456,6247.126187039998,-1138.636875899996,24452.64697272001 2022-04-10,05:44:17.000,100,888888888,124,0,1649569457,6247.207022759998,-1138.6086793799986,24452.667934079996 2022-04-10,05:44:18.000,100,888888888,-795,0,1649569458,6247.254176929993,-1138.5804828600012,24452.605050000006 2022-04-10,05:44:19.000,100,888888888,-795,0,1649569459,6247.328276339998,-1138.615728509998,24452.653959840005 2022-04-10,05:44:20.000,100,888888888,965,0,1649569460,6247.361957889996,-1138.6298267699967,24452.667934079996 2022-04-10,05:44:21.000,100,888888888,605,0,1649569461,6247.456266229994,-1138.6721215500002,24452.61203712 2022-04-10,05:44:22.000,100,888888888,205,0,1649569462,6247.537101949994,-1138.7144163299963,24452.619024239997 2022-04-10,05:44:23.000,100,888888888,-795,0,1649569463,6247.590992429992,-1138.7355637200017,24452.584088640004 2022-04-10,05:44:24.000,100,888888888,-795,0,1649569464,6247.685300769997,-1138.799005889996,24452.563127280002 2022-04-10,05:44:25.000,100,888888888,-795,0,1649569465,6247.604465049997,-1138.925890229999,24452.283642479997 2022-04-10,05:44:26.000,100,888888888,-795,0,1649569466,6247.907598999998,-1138.8694971899968,24452.514217440003 2022-04-10,05:44:27.000,100,888888888,445,0,1649569467,6248.008643649999,-1138.8906445800021,24452.584088640004 2022-04-10,05:44:28.000,100,888888888,-795,0,1649569468,6248.170315089992,-1138.799005889996,24452.626011360007 2022-04-10,05:44:29.000,100,888888888,-274,0,1649569469,6248.3252502199975,-1138.707367199997,24452.570114399998 2022-04-10,05:44:30.000,100,888888888,-795,0,1649569470,6248.433031179993,-1138.5804828600012,24452.47928184001 2022-04-10,05:44:31.000,100,888888888,-315,0,1649569471,6248.702483579997,-1138.5170406899997,24452.570114399998 2022-04-10,05:44:32.000,100,888888888,605,0,1649569472,6248.823737159997,-1138.5311389499984,24452.52120456 2022-04-10,05:44:33.000,100,888888888,-795,0,1649569473,6248.918045499995,-1138.5311389499984,24452.52120456 2022-04-10,05:44:34.000,100,888888888,1085,0,1649569474,6248.992144909993,-1138.6016302499993,24452.486268960005 2022-04-10,05:44:35.000,100,888888888,445,0,1649569475,6249.025826459998,-1138.6791706799995,24452.507230320007 2022-04-10,05:44:36.000,100,888888888,605,0,1649569476,6249.066244319998,-1138.742612850001,24452.52120456 2022-04-10,05:44:37.000,100,888888888,725,0,1649569477,6249.086453249998,-1138.7849076299972,24452.47928184001 2022-04-10,05:44:38.000,100,888888888,-795,0,1649569478,6249.005617529998,-1138.8624480599974,24452.514217440003 2022-04-10,05:44:39.000,100,888888888,-795,0,1649569479,6248.918045499995,-1138.947037619997,24452.458320480007 2022-04-10,05:44:40.000,100,888888888,924,0,1649569480,6248.810264539992,-1139.0175289199979,24452.381462159996 2022-04-10,05:44:41.000,100,888888888,845,0,1649569481,6248.742901439997,-1139.0598237000013,24452.367487920004 2022-04-10,05:44:42.000,100,888888888,-795,0,1649569482,6248.675538339994,-1139.095069349998,24452.37447504 2022-04-10,05:44:43.000,100,888888888,-795,0,1649569483,6248.561021069996,-1139.1232658699955,24452.37447504 2022-04-10,05:44:44.000,100,888888888,965,0,1649569484,6248.527339519998,-1139.1514623900002,24452.367487920004 2022-04-10,05:44:45.000,100,888888888,-795,0,1649569485,6248.439767489996,-1139.1514623900002,24452.31159096001 2022-04-10,05:44:46.000,100,888888888,-795,0,1649569486,6248.365668079998,-1139.165560649999,24452.255694 2022-04-10,05:44:47.000,100,888888888,-515,0,1649569487,6248.291568669993,-1139.1796589099977,24452.248706880004 2022-04-10,05:44:48.000,100,888888888,-354,0,1649569488,6248.224205569997,-1139.1726097799983,24452.1858228 2022-04-10,05:44:49.000,100,888888888,-795,0,1649569489,6248.116424609994,-1139.207855429995,24452.122938720007 2022-04-10,05:44:50.000,100,888888888,-795,0,1649569490,6248.102951989997,-1139.2149045600017,24452.14390008001 2022-04-10,05:44:51.000,100,888888888,-795,0,1649569491,6248.0625341299965,-1139.207855429995,24452.094990239995 2022-04-10,05:44:52.000,100,888888888,-315,0,1649569492,6248.008643649999,-1139.207855429995,24452.101977360006 2022-04-10,05:44:53.000,100,888888888,-795,0,1649569493,6247.900862689996,-1139.2431010799992,24452.10896448 2022-04-10,05:44:54.000,100,888888888,885,0,1649569494,6247.766136489998,-1139.31359238,24452.115951599997 2022-04-10,05:44:55.000,100,888888888,-795,0,1649569495,6247.651619219992,-1139.3347397699981,24452.03909328 2022-04-10,05:44:56.000,100,888888888,404,0,1649569496,6247.483211469997,-1139.3699854200022,24451.864415280004 2022-04-10,05:44:57.000,100,888888888,-555,0,1649569497,6247.429320989999,-1139.3206415099994,24451.948260719997 2022-04-10,05:44:58.000,100,888888888,-795,0,1649569498,6247.3148037199935,-1139.292444990002,24451.92031224 2022-04-10,05:44:59.000,100,888888888,-795,0,1649569499,6247.139659659995,-1139.278346729996,24451.8714024 2022-04-10,05:45:00.000,100,888888888,1285,0,1649569500,6247.031878699992,-1139.2994941200013,24451.92031224 2022-04-10,05:45:01.000,100,888888888,-795,0,1649569501,6246.829789399999,-1139.292444990002,24451.878389519996 2022-04-10,05:45:02.000,100,888888888,-795,0,1649569502,6246.661381649996,-1139.2642484699973,24451.787556960007 2022-04-10,05:45:03.000,100,888888888,-755,0,1649569503,6246.4525560399925,-1139.2360519499998,24451.794544080003 2022-04-10,05:45:04.000,100,888888888,965,0,1649569504,6246.210048879999,-1139.207855429995,24451.591917599995 2022-04-10,05:45:05.000,100,888888888,-795,0,1649569505,6245.927123859998,-1139.2008062999957,24451.626853200003 2022-04-10,05:45:06.000,100,888888888,-795,0,1649569506,6245.617253599994,-1139.1937571699964,24451.410252480004 2022-04-10,05:45:07.000,100,888888888,325,0,1649569507,6245.455582159993,-1139.165560649999,24451.4871108 2022-04-10,05:45:08.000,100,888888888,-795,0,1649569508,6245.213074999992,-1139.1585115199996,24451.4871108 2022-04-10,05:45:09.000,100,888888888,-795,0,1649569509,6244.849314259998,-1139.1444132600009,24451.29845856 2022-04-10,05:45:10.000,100,888888888,-795,0,1649569510,6244.748269609998,-1139.1444132600009,24451.228587359998 2022-04-10,05:45:11.000,100,888888888,365,0,1649569511,6244.593334479992,-1139.1091676099968,24451.235574480008 2022-04-10,05:45:12.000,100,888888888,-795,0,1649569512,6244.364299939996,-1139.095069349998,24451.123780560003 2022-04-10,05:45:13.000,100,888888888,-795,0,1649569513,6244.202628499996,-1139.0880202199987,24451.046922240006 2022-04-10,05:45:14.000,100,888888888,-395,0,1649569514,6244.0679022999975,-1139.052774570002,24450.956089680003 2022-04-10,05:45:15.000,100,888888888,404,0,1649569515,6243.933176099992,-1139.052774570002,24450.907179840004 2022-04-10,05:45:16.000,100,888888888,-795,0,1649569516,6243.852340379999,-1139.0316271799966,24450.830321520007 2022-04-10,05:45:17.000,100,888888888,1165,0,1649569517,6243.751295729999,-1139.0316271799966,24450.760450320005 2022-04-10,05:45:18.000,100,888888888,-795,0,1649569518,6243.663723699996,-1139.0034306599991,24450.732501840008 2022-04-10,05:45:19.000,100,888888888,-795,0,1649569519,6243.569415359998,-1139.0034306599991,24450.592759440005 2022-04-10,05:45:20.000,100,888888888,605,0,1649569520,6243.347117129997,-1138.9611358799957,24450.453017040003 2022-04-10,05:45:21.000,100,888888888,-795,0,1649569521,6243.0911373499985,-1138.9399884899976,24450.306287520005 2022-04-10,05:45:22.000,100,888888888,765,0,1649569522,6242.686958749997,-1138.9329393599983,24449.942957280007 2022-04-10,05:45:23.000,100,888888888,-74,0,1649569523,6242.612859339999,-1138.8060550199953,24450.187506480004 2022-04-10,05:45:24.000,100,888888888,-354,0,1649569524,6242.356879559993,-1138.742612850001,24450.18051936001 2022-04-10,05:45:25.000,100,888888888,-475,0,1649569525,6242.094163469992,-1138.707367199997,24450.117635280003 2022-04-10,05:45:26.000,100,888888888,685,0,1649569526,6241.784293209996,-1138.6580232900014,24449.998854240002 2022-04-10,05:45:27.000,100,888888888,1285,0,1649569527,6241.4811592599945,-1138.6721215500002,24449.85911184 2022-04-10,05:45:28.000,100,888888888,-795,0,1649569528,6241.117398519993,-1138.6721215500002,24449.78924064 2022-04-10,05:45:29.000,100,888888888,-795,0,1649569529,6240.827737189997,-1138.6580232900014,24449.726356560008 2022-04-10,05:45:30.000,100,888888888,-795,0,1649569530,6240.585230029996,-1138.636875899996,24449.670459599998 2022-04-10,05:45:31.000,100,888888888,-515,0,1649569531,6240.450503829998,-1138.59458112,24449.565652800004 2022-04-10,05:45:32.000,100,888888888,-795,0,1649569532,6240.309041319997,-1138.615728509998,24449.495781600002 2022-04-10,05:45:33.000,100,888888888,-795,0,1649569533,6240.0732704699985,-1138.5804828600012,24449.4259104 2022-04-10,05:45:34.000,100,888888888,885,0,1649569534,6239.797081759993,-1138.6016302499993,24449.314116479996 2022-04-10,05:45:35.000,100,888888888,-795,0,1649569535,6239.675828179992,-1138.5875319900006,24449.244245279995 2022-04-10,05:45:36.000,100,888888888,-475,0,1649569536,6239.440057329994,-1138.5663845999952,24449.153412720007 2022-04-10,05:45:37.000,100,888888888,-555,0,1649569537,6239.3053311299955,-1138.5663845999952,24449.111490000003 2022-04-10,05:45:38.000,100,888888888,805,0,1649569538,6239.224495409995,-1138.5522863399965,24448.999696079998 2022-04-10,05:45:39.000,100,888888888,-274,0,1649569539,6239.049351349997,-1138.5311389499984,24448.79008248001 2022-04-10,05:45:40.000,100,888888888,-755,0,1649569540,6239.042615039994,-1138.4747459099963,24448.92283776 2022-04-10,05:45:41.000,100,888888888,-795,0,1649569541,6238.914625149999,-1138.4606476499976,24448.87392792 2022-04-10,05:45:42.000,100,888888888,1125,0,1649569542,6238.806844189996,-1138.3478615700005,24448.811043839996 2022-04-10,05:45:43.000,100,888888888,-795,0,1649569543,6238.665381679995,-1138.2914685299984,24448.720211280008 2022-04-10,05:45:44.000,100,888888888,165,0,1649569544,6238.510446549997,-1138.2280263599969,24448.643352959996 2022-04-10,05:45:45.000,100,888888888,1325,0,1649569545,6238.362247729994,-1138.19278071,24448.510597680004 2022-04-10,05:45:46.000,100,888888888,1165,0,1649569546,6238.2342578399985,-1138.1786824500014,24448.531559040006 2022-04-10,05:45:47.000,100,888888888,-795,0,1649569547,6238.011959609998,-1138.171633320002,24448.412778000005 2022-04-10,05:45:48.000,100,888888888,805,0,1649569548,6237.978278059993,-1138.1998298399994,24448.489636320002 2022-04-10,05:45:49.000,100,888888888,565,0,1649569549,6237.850288169997,-1138.2280263599969,24448.41976512 2022-04-10,05:45:50.000,100,888888888,965,0,1649569550,6237.755979829999,-1138.2491737500022,24448.356881039996 2022-04-10,05:45:51.000,100,888888888,-675,0,1649569551,6237.715561969999,-1138.2280263599969,24448.307971199996 2022-04-10,05:45:52.000,100,888888888,-795,0,1649569552,6237.681880419994,-1138.1998298399994,24448.210151519997 2022-04-10,05:45:53.000,100,888888888,645,0,1649569553,6237.695353039999,-1138.19278071,24448.224125760004 2022-04-10,05:45:54.000,100,888888888,-155,0,1649569554,6237.762716139994,-1138.1081911500005,24448.091370479997 2022-04-10,05:45:55.000,100,888888888,-675,0,1649569555,6237.850288169997,-1138.0588472399977,24448.105344720003 2022-04-10,05:45:56.000,100,888888888,-795,0,1649569556,6237.951332819997,-1138.0095033300022,24448.126306080005 2022-04-10,05:45:57.000,100,888888888,-795,0,1649569557,6237.978278059993,-1137.931962900002,24448.01451216 2022-04-10,05:45:58.000,100,888888888,-795,0,1649569558,6238.113004259998,-1137.847373339995,24448.098357600007 2022-04-10,05:45:59.000,100,888888888,-795,0,1649569559,6238.207312599996,-1137.7698329100022,24448.028486400006 2022-04-10,05:46:00.000,100,888888888,-795,0,1649569560,6238.281412009994,-1137.7063907400006,24448.007525040004 2022-04-10,05:46:01.000,100,888888888,-795,0,1649569561,6238.355511419999,-1137.6147520500017,24448.042460639997 2022-04-10,05:46:02.000,100,888888888,-795,0,1649569562,6238.436347139999,-1137.5442607500008,24448.049447760008 2022-04-10,05:46:03.000,100,888888888,245,0,1649569563,6238.503710239995,-1137.5231133599955,24448.028486400006 2022-04-10,05:46:04.000,100,888888888,-795,0,1649569564,6238.6114911999975,-1137.47376945,24448.098357600007 2022-04-10,05:46:05.000,100,888888888,-795,0,1649569565,6238.685590609995,-1137.4667203200006,24448.11233184 2022-04-10,05:46:06.000,100,888888888,-795,0,1649569566,6238.786635259996,-1137.4314746699965,24448.070409119995 2022-04-10,05:46:07.000,100,888888888,1045,0,1649569567,6238.921361459994,-1137.4244255399972,24448.042460639997 2022-04-10,05:46:08.000,100,888888888,365,0,1649569568,6239.022406109994,-1137.403278149999,24448.11233184 2022-04-10,05:46:09.000,100,888888888,-195,0,1649569569,6239.184077549995,-1137.346885109997,24448.091370479997 2022-04-10,05:46:10.000,100,888888888,-795,0,1649569570,6239.143659689995,-1137.3116394600002,24448.021499279996 2022-04-10,05:46:11.000,100,888888888,365,0,1649569571,6239.244704339995,-1137.276393809996,24448.08438336 2022-04-10,05:46:12.000,100,888888888,-795,0,1649569572,6239.339012679993,-1137.1988533799959,24448.217138640008 2022-04-10,05:46:13.000,100,888888888,924,0,1649569573,6239.406375779996,-1137.163607729999,24448.273035600003 2022-04-10,05:46:14.000,100,888888888,1405,0,1649569574,6239.440057329994,-1137.107214689997,24448.30098408 2022-04-10,05:46:15.000,100,888888888,-795,0,1649569575,6239.440057329994,-1137.0790181699995,24448.307971199996 2022-04-10,05:46:16.000,100,888888888,-795,0,1649569576,6239.446793639996,-1137.0578707800014,24448.30098408 2022-04-10,05:46:17.000,100,888888888,-795,0,1649569577,6239.406375779996,-1137.0014777399992,24448.273035600003 2022-04-10,05:46:18.000,100,888888888,725,0,1649569578,6239.507420429996,-1136.9803303500012,24448.34989392 2022-04-10,05:46:19.000,100,888888888,-795,0,1649569579,6239.493947809999,-1136.8886916600022,24448.4477136 2022-04-10,05:46:20.000,100,888888888,-795,0,1649569580,6239.507420429996,-1136.797052969996,24448.573481759995 2022-04-10,05:46:21.000,100,888888888,-114,0,1649569581,6239.467002569996,-1136.7195125399958,24448.601430240007 2022-04-10,05:46:22.000,100,888888888,-795,0,1649569582,6239.4535299499985,-1136.5926282,24448.629378720005 2022-04-10,05:46:23.000,100,888888888,765,0,1649569583,6239.271649579998,-1136.5432842899972,24448.482649200007 2022-04-10,05:46:24.000,100,888888888,-795,0,1649569584,6239.514156739999,-1136.4163999500015,24448.650340080007 2022-04-10,05:46:25.000,100,888888888,-795,0,1649569585,6239.5680472199965,-1136.3459086500006,24448.720211280008 2022-04-10,05:46:26.000,100,888888888,-795,0,1649569586,6239.5680472199965,-1136.317712129996,24448.769121120007 2022-04-10,05:46:27.000,100,888888888,-795,0,1649569587,6239.594992459999,-1136.3247612599953,24448.936812000007 2022-04-10,05:46:28.000,100,888888888,-195,0,1649569588,6239.581519839994,-1136.2824664799991,24448.964760480005 2022-04-10,05:46:29.000,100,888888888,-795,0,1649569589,6239.554574599999,-1136.2119751799983,24449.02065744 2022-04-10,05:46:30.000,100,888888888,605,0,1649569590,6239.507420429996,-1136.1908277900002,24449.097515759997 2022-04-10,05:46:31.000,100,888888888,-795,0,1649569591,6239.440057329994,-1136.0921399700019,24449.181361200004 2022-04-10,05:46:32.000,100,888888888,-795,0,1649569592,6239.271649579998,-1136.0498451899985,24449.034631680006 2022-04-10,05:46:33.000,100,888888888,-795,0,1649569593,6239.312067439998,-1135.9370591100014,24449.29315512001 2022-04-10,05:46:34.000,100,888888888,-795,0,1649569594,6239.231231719998,-1135.8454204199952,24449.370013440006 2022-04-10,05:46:35.000,100,888888888,685,0,1649569595,6239.150395999997,-1135.8101747699984,24449.488794480007 2022-04-10,05:46:36.000,100,888888888,-795,0,1649569596,6239.123450759995,-1135.7537817299963,24449.59360128 2022-04-10,05:46:37.000,100,888888888,205,0,1649569597,6238.995460869999,-1135.690339560002,24449.64251112 2022-04-10,05:46:38.000,100,888888888,885,0,1649569598,6238.934834079999,-1135.5987008699958,24449.768279279997 2022-04-10,05:46:39.000,100,888888888,1005,0,1649569599,6238.860734669994,-1135.5352587000016,24449.782253520003 2022-04-10,05:46:40.000,100,888888888,-795,0,1649569600,6238.793371569998,-1135.436570879996,24449.775266400007 2022-04-10,05:46:41.000,100,888888888,-395,0,1649569601,6238.732744779998,-1135.323784799999,24449.894047440008 2022-04-10,05:46:42.000,100,888888888,-795,0,1649569602,6238.672117989998,-1135.210998720002,24449.95693152 2022-04-10,05:46:43.000,100,888888888,645,0,1649569603,6238.651909059998,-1135.105261769997,24449.984879999996 2022-04-10,05:46:44.000,100,888888888,-795,0,1649569604,6238.651909059998,-1135.0065739499987,24450.152570879996 2022-04-10,05:46:45.000,100,888888888,725,0,1649569605,6238.5912822699975,-1134.8796896099957,24450.173532239998 2022-04-10,05:46:46.000,100,888888888,-795,0,1649569606,6238.571073339997,-1134.7880509199967,24450.222442079998 2022-04-10,05:46:47.000,100,888888888,285,0,1649569607,6238.4632923799945,-1134.7105104899965,24450.285326160003 2022-04-10,05:46:48.000,100,888888888,-795,0,1649569608,6238.362247729994,-1134.6400191899957,24450.306287520005 2022-04-10,05:46:49.000,100,888888888,-274,0,1649569609,6238.308357249996,-1134.5272331099986,24450.355197360004 2022-04-10,05:46:50.000,100,888888888,485,0,1649569610,6238.180367359993,-1134.421496160001,24450.473978400005 2022-04-10,05:46:51.000,100,888888888,1245,0,1649569611,6238.072586399998,-1134.3087100799967,24450.564810960008 2022-04-10,05:46:52.000,100,888888888,-795,0,1649569612,6237.9917506799975,-1134.1747766100016,24450.641669280005 2022-04-10,05:46:53.000,100,888888888,485,0,1649569613,6237.830079239997,-1134.0267448800005,24450.690579120004 2022-04-10,05:46:54.000,100,888888888,404,0,1649569614,6237.695353039999,-1133.9210079299955,24450.760450320005 2022-04-10,05:46:55.000,100,888888888,285,0,1649569615,6237.580835769993,-1133.7870744600004,24450.774424559997 2022-04-10,05:46:56.000,100,888888888,-35,0,1649569616,6237.479791119993,-1133.6249444700006,24450.774424559997 2022-04-10,05:46:57.000,100,888888888,645,0,1649569617,6237.439373259993,-1133.4980601299976,24450.809360160005 2022-04-10,05:46:58.000,100,888888888,365,0,1649569618,6237.351801229997,-1133.3782249200012,24450.85128288001 2022-04-10,05:46:59.000,100,888888888,-795,0,1649569619,6237.365273849995,-1133.2865862300023,24450.97006392001 2022-04-10,05:47:00.000,100,888888888,-795,0,1649569620,6237.190129789997,-1133.1667510199986,24450.872244239996 2022-04-10,05:47:01.000,100,888888888,-795,0,1649569621,6237.311383369997,-1133.0469158100022,24451.067883600008 2022-04-10,05:47:02.000,100,888888888,765,0,1649569622,6237.237283959992,-1132.9482279899967,24451.144741920005 2022-04-10,05:47:03.000,100,888888888,-155,0,1649569623,6236.900468459993,-1132.8495401699984,24450.85128288001 2022-04-10,05:47:04.000,100,888888888,-795,0,1649569624,6236.927413699996,-1132.7860979999969,24450.97006392001 2022-04-10,05:47:05.000,100,888888888,-795,0,1649569625,6237.028458349996,-1132.6310171399964,24451.214613120006 2022-04-10,05:47:06.000,100,888888888,-635,0,1649569626,6237.0351946599985,-1132.5041328000007,24451.27051008 2022-04-10,05:47:07.000,100,888888888,-795,0,1649569627,6237.048667279996,-1132.3913467199964,24451.35435552001 2022-04-10,05:47:08.000,100,888888888,-795,0,1649569628,6237.021722039994,-1132.2785606399993,24451.403265360008 2022-04-10,05:47:09.000,100,888888888,-795,0,1649569629,6237.021722039994,-1132.1869219500004,24451.445188079997 2022-04-10,05:47:10.000,100,888888888,-795,0,1649569630,6236.974567869998,-1132.0600376099974,24451.508072160002 2022-04-10,05:47:11.000,100,888888888,-795,0,1649569631,6236.833105359998,-1131.940202400001,24451.452175200007 2022-04-10,05:47:12.000,100,888888888,965,0,1649569632,6236.7387970199925,-1131.8908584899982,24451.424226719995 2022-04-10,05:47:13.000,100,888888888,-795,0,1649569633,6236.792687499998,-1131.7569250199958,24451.598904720006 2022-04-10,05:47:14.000,100,888888888,45,0,1649569634,6236.745533329995,-1131.6723354599962,24451.668775920007 2022-04-10,05:47:15.000,100,888888888,-354,0,1649569635,6236.698379159992,-1131.5595493799992,24451.717685760006 2022-04-10,05:47:16.000,100,888888888,765,0,1649569636,6236.6242797499945,-1131.4326650399962,24451.815505440005 2022-04-10,05:47:17.000,100,888888888,-795,0,1649569637,6236.5299714099965,-1131.3128298299998,24451.8714024 2022-04-10,05:47:18.000,100,888888888,-35,0,1649569638,6236.489553549996,-1131.1859454899968,24451.948260719997 2022-04-10,05:47:19.000,100,888888888,1085,0,1649569639,6236.428926759996,-1131.0661102800004,24451.97620920001 2022-04-10,05:47:20.000,100,888888888,-74,0,1649569640,6236.368299969996,-1130.9462750699968,24451.955247840007 2022-04-10,05:47:21.000,100,888888888,805,0,1649569641,6236.321145799993,-1130.819390730001,24451.99018344 2022-04-10,05:47:22.000,100,888888888,-795,0,1649569642,6236.273991629998,-1130.6854572599987,24452.01813192 2022-04-10,05:47:23.000,100,888888888,-795,0,1649569643,6236.179683289993,-1130.5303763999982,24452.115951599997 2022-04-10,05:47:24.000,100,888888888,-795,0,1649569644,6236.159474359993,-1130.4105411900018,24452.199797040004 2022-04-10,05:47:25.000,100,888888888,-795,0,1649569645,6236.125792809995,-1130.3048042399969,24452.19280992001 2022-04-10,05:47:26.000,100,888888888,-795,0,1649569646,6236.092111259997,-1130.1920181599999,24452.262681119995 2022-04-10,05:47:27.000,100,888888888,1125,0,1649569647,6235.977593989999,-1130.0792320799956,24452.332552319996 2022-04-10,05:47:28.000,100,888888888,-795,0,1649569648,6235.9102308899965,-1129.9664459999985,24452.30460384 2022-04-10,05:47:29.000,100,888888888,-515,0,1649569649,6235.890021959996,-1129.8466107900022,24452.318578080005 2022-04-10,05:47:30.000,100,888888888,-35,0,1649569650,6235.788977309996,-1129.7338247099979,24452.367487920004 2022-04-10,05:47:31.000,100,888888888,45,0,1649569651,6235.721614209993,-1129.642186019999,24452.458320480007 2022-04-10,05:47:32.000,100,888888888,605,0,1649569652,6235.6677237299955,-1129.5223508099953,24452.500243199996 2022-04-10,05:47:33.000,100,888888888,-795,0,1649569653,6235.607096939995,-1129.4166138599976,24452.507230320007 2022-04-10,05:47:34.000,100,888888888,-795,0,1649569654,6235.546470149995,-1129.332024299998,24452.549153039996 2022-04-10,05:47:35.000,100,888888888,845,0,1649569655,6235.418480259992,-1129.2333364799997,24452.584088640004 2022-04-10,05:47:36.000,100,888888888,-795,0,1649569656,6235.357853469999,-1129.1557960499995,24452.556140160006 2022-04-10,05:47:37.000,100,888888888,124,0,1649569657,6235.371326089997,-1129.0782556199993,24452.500243199996 2022-04-10,05:47:38.000,100,888888888,-795,0,1649569658,6235.303962989994,-1128.9654695400022,24452.54216592 2022-04-10,05:47:39.000,100,888888888,85,0,1649569659,6235.351117159997,-1128.8808799799954,24452.556140160006 2022-04-10,05:47:40.000,100,888888888,-155,0,1649569660,6235.357853469999,-1128.7892412899964,24452.64697272001 2022-04-10,05:47:41.000,100,888888888,-795,0,1649569661,6235.317435609999,-1128.7469465100003,24452.64697272001 2022-04-10,05:47:42.000,100,888888888,805,0,1649569662,6235.290490369996,-1128.7469465100003,24452.702869680004 2022-04-10,05:47:43.000,100,888888888,-795,0,1649569663,6235.250072509996,-1128.7046517299968,24452.632998480003 2022-04-10,05:47:44.000,100,888888888,-795,0,1649569664,6235.128818929996,-1128.6200621699973,24452.61203712 2022-04-10,05:47:45.000,100,888888888,-795,0,1649569665,6235.122082619993,-1128.5707182600017,24452.605050000006 2022-04-10,05:47:46.000,100,888888888,-795,0,1649569666,6235.095137379998,-1128.4790795699955,24452.59107576 2022-04-10,05:47:47.000,100,888888888,765,0,1649569667,6235.061455829993,-1128.4015391399953,24452.64697272001 2022-04-10,05:47:48.000,100,888888888,1245,0,1649569668,6235.054719519998,-1128.3169495799957,24452.64697272001 2022-04-10,05:47:49.000,100,888888888,-795,0,1649569669,6234.879575459992,-1128.2676056700002,24452.59107576 2022-04-10,05:47:50.000,100,888888888,-795,0,1649569670,6234.960411179993,-1128.0913774200017,24452.653959840005 2022-04-10,05:47:51.000,100,888888888,725,0,1649569671,6234.872839149997,-1127.971542209998,24452.64697272001 2022-04-10,05:47:52.000,100,888888888,45,0,1649569672,6234.792003429997,-1127.879903519999,24452.584088640004 2022-04-10,05:47:53.000,100,888888888,685,0,1649569673,6234.704431399994,-1127.7812157000008,24452.584088640004 2022-04-10,05:47:54.000,100,888888888,445,0,1649569674,6234.650540919996,-1127.7036752700005,24452.59107576 2022-04-10,05:47:55.000,100,888888888,-795,0,1649569675,6234.623595679994,-1127.640233099999,24452.59107576 2022-04-10,05:47:56.000,100,888888888,-795,0,1649569676,6234.522551029993,-1127.5626926699988,24452.6399856 2022-04-10,05:47:57.000,100,888888888,-195,0,1649569677,6234.502342099993,-1127.527447020002,24452.674921200007 2022-04-10,05:47:58.000,100,888888888,-795,0,1649569678,6234.441715309993,-1127.4851522399986,24452.584088640004 2022-04-10,05:47:59.000,100,888888888,-795,0,1649569679,6234.300252799992,-1127.4287591999964,24452.388449280006 2022-04-10,05:48:00.000,100,888888888,645,0,1649569680,6234.3204617299925,-1127.3653170300022,24452.47928184001 2022-04-10,05:48:01.000,100,888888888,-795,0,1649569681,6234.3204617299925,-1127.3018748600007,24452.458320480007 2022-04-10,05:48:02.000,100,888888888,124,0,1649569682,6234.3204617299925,-1127.2595800799972,24452.430371999995 2022-04-10,05:48:03.000,100,888888888,-795,0,1649569683,6234.381088519993,-1127.1679413899983,24452.409410640008 2022-04-10,05:48:04.000,100,888888888,924,0,1649569684,6234.401297449993,-1127.1538431299996,24452.47229472 2022-04-10,05:48:05.000,100,888888888,605,0,1649569685,6234.374352209998,-1127.1115483499962,24452.44434624 2022-04-10,05:48:06.000,100,888888888,-235,0,1649569686,6234.340670659993,-1127.0269587899966,24452.381462159996 2022-04-10,05:48:07.000,100,888888888,-795,0,1649569687,6234.246362319995,-1126.9987622699991,24452.35351368 2022-04-10,05:48:08.000,100,888888888,-114,0,1649569688,6234.239626009992,-1126.9564674899957,24452.346526560003 2022-04-10,05:48:09.000,100,888888888,85,0,1649569689,6234.219417079992,-1126.942369229997,24452.283642479997 2022-04-10,05:48:10.000,100,888888888,-795,0,1649569690,6234.199208149999,-1126.9564674899957,24452.241719760008 2022-04-10,05:48:11.000,100,888888888,1085,0,1649569691,6234.199208149999,-1126.9494183599963,24452.255694 2022-04-10,05:48:12.000,100,888888888,404,0,1649569692,6234.131845049997,-1126.9494183599963,24452.255694 2022-04-10,05:48:13.000,100,888888888,-795,0,1649569693,6234.003855159994,-1126.963516619995,24452.115951599997 2022-04-10,05:48:14.000,100,888888888,765,0,1649569694,6234.145317669994,-1126.9141727099995,24452.227745520002 2022-04-10,05:48:15.000,100,888888888,-595,0,1649569695,6234.084690879994,-1126.921221839999,24452.15787432 2022-04-10,05:48:16.000,100,888888888,-795,0,1649569696,6234.064481949994,-1126.963516619995,24452.074028880008 2022-04-10,05:48:17.000,100,888888888,-795,0,1649569697,6233.990382539996,-1126.9141727099995,24452.08800312 2022-04-10,05:48:18.000,100,888888888,765,0,1649569698,6233.943228369993,-1126.885976190002,24452.081016000004 2022-04-10,05:48:19.000,100,888888888,-795,0,1649569699,6233.943228369993,-1126.8648287999968,24452.094990239995 2022-04-10,05:48:20.000,100,888888888,-795,0,1649569700,6233.923019439993,-1126.8789270599955,24452.129925840003 2022-04-10,05:48:21.000,100,888888888,-795,0,1649569701,6233.862392649993,-1126.8154848900012,24452.060054640002 2022-04-10,05:48:22.000,100,888888888,-795,0,1649569702,6233.754611689998,-1126.8013866299952,24452.094990239995 2022-04-10,05:48:23.000,100,888888888,-795,0,1649569703,6233.660303349992,-1126.8225340200006,24452.053067520006 2022-04-10,05:48:24.000,100,888888888,-795,0,1649569704,6233.599676559992,-1126.7872883699965,24451.997170559996 2022-04-10,05:48:25.000,100,888888888,845,0,1649569705,6233.485159289994,-1126.7661409799985,24451.97620920001 2022-04-10,05:48:26.000,100,888888888,565,0,1649569706,6233.417796189999,-1126.702698809997,24451.906338000008 2022-04-10,05:48:27.000,100,888888888,325,0,1649569707,6233.363905709994,-1126.6956496799976,24451.934286480006 2022-04-10,05:48:28.000,100,888888888,-795,0,1649569708,6233.276333679998,-1126.6815514199989,24451.983196320005 2022-04-10,05:48:29.000,100,888888888,-155,0,1649569709,6233.2493884399955,-1126.6886005499982,24451.9412736 2022-04-10,05:48:30.000,100,888888888,-795,0,1649569710,6233.155080099998,-1126.6956496799976,24451.906338000008 2022-04-10,05:48:31.000,100,888888888,-795,0,1649569711,6233.047299139995,-1126.6674531600002,24451.885376640006 2022-04-10,05:48:32.000,100,888888888,-795,0,1649569712,6232.993408659997,-1126.6604040300008,24451.82249256 2022-04-10,05:48:33.000,100,888888888,-795,0,1649569713,6232.959727109999,-1126.646305770002,24451.787556960007 2022-04-10,05:48:34.000,100,888888888,-795,0,1649569714,6232.919309249999,-1126.646305770002,24451.759608479995 2022-04-10,05:48:35.000,100,888888888,-795,0,1649569715,6232.851946149996,-1126.6392566399954,24451.717685760006 2022-04-10,05:48:36.000,100,888888888,565,0,1649569716,6232.885627699994,-1126.5758144700012,24451.738647120008 2022-04-10,05:48:37.000,100,888888888,-795,0,1649569717,6232.858682459999,-1126.5687653400018,24451.77358272 2022-04-10,05:48:38.000,100,888888888,-795,0,1649569718,6232.811528289996,-1126.5053231700003,24451.696724400004 2022-04-10,05:48:39.000,100,888888888,-795,0,1649569719,6232.804791979994,-1126.4700775199963,24451.647814560005 2022-04-10,05:48:40.000,100,888888888,-795,0,1649569720,6232.818264599999,-1126.406635350002,24451.675763040002 2022-04-10,05:48:41.000,100,888888888,-114,0,1649569721,6232.865418769994,-1126.371389699998,24451.549994880006 2022-04-10,05:48:42.000,100,888888888,-795,0,1649569722,6232.831737219996,-1126.2938492699977,24451.577943360004 2022-04-10,05:48:43.000,100,888888888,-395,0,1649569723,6232.845209839994,-1126.2515544900016,24451.591917599995 2022-04-10,05:48:44.000,100,888888888,1005,0,1649569724,6232.872155079996,-1126.1951614499994,24451.63384032 2022-04-10,05:48:45.000,100,888888888,-795,0,1649569725,6232.730692569996,-1126.1810631900007,24451.529033520004 2022-04-10,05:48:46.000,100,888888888,-795,0,1649569726,6232.717219949998,-1126.1458175399966,24451.598904720006 2022-04-10,05:48:47.000,100,888888888,605,0,1649569727,6232.595966369998,-1126.131719279998,24451.543007759996 2022-04-10,05:48:48.000,100,888888888,-795,0,1649569728,6232.454503859997,-1126.061227979997,24451.494097919996 2022-04-10,05:48:49.000,100,888888888,645,0,1649569729,6232.353459209997,-1126.018933200001,24451.445188079997 2022-04-10,05:48:50.000,100,888888888,1045,0,1649569730,6232.252414559996,-1125.9554910299994,24451.4172396 2022-04-10,05:48:51.000,100,888888888,-795,0,1649569731,6232.185051459994,-1125.9202453799953,24451.424226719995 2022-04-10,05:48:52.000,100,888888888,-795,0,1649569732,6232.070534189996,-1125.8920488599979,24451.47313656001 2022-04-10,05:48:53.000,100,888888888,-515,0,1649569733,6231.996434779998,-1125.8849997299985,24451.375316879996 2022-04-10,05:48:54.000,100,888888888,-795,0,1649569734,6231.713509759997,-1125.8356558199957,24451.403265360008 2022-04-10,05:48:55.000,100,888888888,85,0,1649569735,6231.437321049998,-1125.800410169999,24451.214613120006 2022-04-10,05:48:56.000,100,888888888,-795,0,1649569736,6231.322803779993,-1125.7158206099994,24451.263522960006 2022-04-10,05:48:57.000,100,888888888,924,0,1649569737,6231.147659719994,-1125.6594275699972,24451.263522960006 2022-04-10,05:48:58.000,100,888888888,124,0,1649569738,6230.979251969999,-1125.6453293099985,24451.207625999996 2022-04-10,05:48:59.000,100,888888888,-114,0,1649569739,6230.871471009996,-1125.6805749599953,24451.18666464001 2022-04-10,05:49:00.000,100,888888888,-795,0,1649569740,6230.743481119993,-1125.7017223500006,24451.207625999996 2022-04-10,05:49:01.000,100,888888888,165,0,1649569741,6230.595282299997,-1125.7581153899955,24451.20063888 2022-04-10,05:49:02.000,100,888888888,-155,0,1649569742,6230.426874549994,-1125.821557559997,24451.116793440007 2022-04-10,05:49:03.000,100,888888888,1045,0,1649569743,6230.298884659998,-1125.7863119100002,24451.067883600008 2022-04-10,05:49:04.000,100,888888888,404,0,1649569744,6230.177631079998,-1125.8074592999983,24450.949102560007 2022-04-10,05:49:05.000,100,888888888,965,0,1649569745,6230.049641189995,-1125.7510662599962,24450.858270000004 2022-04-10,05:49:06.000,100,888888888,885,0,1649569746,6230.0631138099925,-1125.7440171299968,24450.921154079995 2022-04-10,05:49:07.000,100,888888888,525,0,1649569747,6230.0631138099925,-1125.7510662599962,24450.956089680003 2022-04-10,05:49:08.000,100,888888888,-195,0,1649569748,6230.103531669993,-1125.7722136500015,24450.879231360006 2022-04-10,05:49:09.000,100,888888888,-74,0,1649569749,6230.103531669993,-1125.7863119100002,24450.879231360006 2022-04-10,05:49:10.000,100,888888888,-795,0,1649569750,6230.123740599993,-1125.8145084299977,24450.872244239996 2022-04-10,05:49:11.000,100,888888888,-795,0,1649569751,6230.110267979995,-1125.8638523400004,24450.81634728 2022-04-10,05:49:12.000,100,888888888,-795,0,1649569752,6230.002487019992,-1125.8779505999992,24450.74647608 2022-04-10,05:49:13.000,100,888888888,-795,0,1649569753,6230.015959639997,-1125.927294510002,24450.732501840008 2022-04-10,05:49:14.000,100,888888888,205,0,1649569754,6229.840815579999,-1125.9907366799962,24450.613720800007 2022-04-10,05:49:15.000,100,888888888,-795,0,1649569755,6229.955332849997,-1126.061227979997,24450.704553359996 2022-04-10,05:49:16.000,100,888888888,-795,0,1649569756,6229.901442369999,-1126.0753262399958,24450.67660488 2022-04-10,05:49:17.000,100,888888888,965,0,1649569757,6229.861024509999,-1126.131719279998,24450.662630640007 2022-04-10,05:49:18.000,100,888888888,-35,0,1649569758,6229.793661409996,-1126.1035227600005,24450.613720800007 2022-04-10,05:49:19.000,100,888888888,-795,0,1649569759,6229.679144139998,-1126.0753262399958,24450.52987536 2022-04-10,05:49:20.000,100,888888888,525,0,1649569760,6229.618517349998,-1126.1035227600005,24450.51590112001 2022-04-10,05:49:21.000,100,888888888,765,0,1649569761,6229.578099489998,-1126.1246701499986,24450.48096552 2022-04-10,05:49:22.000,100,888888888,-795,0,1649569762,6229.578099489998,-1126.1387684099973,24450.446029920007 2022-04-10,05:49:23.000,100,888888888,805,0,1649569763,6229.625253659993,-1126.1246701499986,24450.487952639996 2022-04-10,05:49:24.000,100,888888888,-795,0,1649569764,6229.726298309994,-1126.0682771099964,24450.38314584 2022-04-10,05:49:25.000,100,888888888,-795,0,1649569765,6229.793661409996,-1126.0682771099964,24450.397120080008 2022-04-10,05:49:26.000,100,888888888,-795,0,1649569766,6229.820606649999,-1126.0541788499977,24450.418081439995 2022-04-10,05:49:27.000,100,888888888,-35,0,1649569767,6229.807134029994,-1126.0048349400022,24450.334236000002 2022-04-10,05:49:28.000,100,888888888,404,0,1649569768,6229.813870339996,-1126.0048349400022,24450.29930040001 2022-04-10,05:49:29.000,100,888888888,645,0,1649569769,6229.813870339996,-1125.9977858099955,24450.29930040001 2022-04-10,05:49:30.000,100,888888888,-795,0,1649569770,6229.813870339996,-1126.0048349400022,24450.271351919997 2022-04-10,05:49:31.000,100,888888888,-755,0,1649569771,6229.813870339996,-1126.0048349400022,24450.271351919997 2022-04-10,05:49:32.000,100,888888888,325,0,1649569772,6229.914914989997,-1126.0330314599996,24450.285326160003 2022-04-10,05:49:33.000,100,888888888,805,0,1649569773,6229.928387609994,-1126.040080589999,24450.29930040001 2022-04-10,05:49:34.000,100,888888888,965,0,1649569774,6229.968805469995,-1126.0682771099964,24450.271351919997 2022-04-10,05:49:35.000,100,888888888,-795,0,1649569775,6229.921651299999,-1126.0753262399958,24450.29930040001 2022-04-10,05:49:36.000,100,888888888,-795,0,1649569776,6229.914914989997,-1126.1105718899998,24450.201480719996 2022-04-10,05:49:37.000,100,888888888,-795,0,1649569777,6230.022695949992,-1126.1387684099973,24450.236416320004 2022-04-10,05:49:38.000,100,888888888,-515,0,1649569778,6230.0631138099925,-1126.166964930002,24450.229429200008 2022-04-10,05:49:39.000,100,888888888,-315,0,1649569779,6230.157422149998,-1126.1740140600014,24450.250390559995 2022-04-10,05:49:40.000,100,888888888,-795,0,1649569780,6230.224785249993,-1126.131719279998,24450.306287520005 2022-04-10,05:49:41.000,100,888888888,-715,0,1649569781,6230.204576319993,-1126.152866669996,24450.271351919997 2022-04-10,05:49:42.000,100,888888888,-795,0,1649569782,6230.278675729998,-1126.1105718899998,24450.334236000002 2022-04-10,05:49:43.000,100,888888888,-715,0,1649569783,6230.218048939998,-1126.040080589999,24450.355197360004 2022-04-10,05:49:44.000,100,888888888,445,0,1649569784,6230.204576319993,-1125.9836875499968,24450.369171599996 2022-04-10,05:49:45.000,100,888888888,-434,0,1649569785,6230.224785249993,-1125.9484419,24450.376158720006 2022-04-10,05:49:46.000,100,888888888,-795,0,1649569786,6229.807134029994,-1125.913196249996,24450.117635280003 2022-04-10,05:49:47.000,100,888888888,1125,0,1649569787,6230.042904879992,-1125.856803210001,24450.501926880002 2022-04-10,05:49:48.000,100,888888888,-795,0,1649569788,6229.962069159992,-1125.8356558199957,24450.536862479996 2022-04-10,05:49:49.000,100,888888888,-795,0,1649569789,6229.874497129997,-1125.7651645200021,24450.52987536 2022-04-10,05:49:50.000,100,888888888,-795,0,1649569790,6229.773452479996,-1125.6805749599953,24450.6486564 2022-04-10,05:49:51.000,100,888888888,-795,0,1649569791,6229.645462589993,-1125.6312310499998,24450.6486564 2022-04-10,05:49:52.000,100,888888888,-795,0,1649569792,6229.477054839997,-1125.511395839996,24450.669617760002 2022-04-10,05:49:53.000,100,888888888,-795,0,1649569793,6229.355801259997,-1125.46910106,24450.68359200001 2022-04-10,05:49:54.000,100,888888888,-795,0,1649569794,6229.214338749996,-1125.377462370001,24450.69756624 2022-04-10,05:49:55.000,100,888888888,-635,0,1649569795,6229.066139929993,-1125.3351675899976,24450.81634728 2022-04-10,05:49:56.000,100,888888888,-795,0,1649569796,6228.965095279993,-1125.2787745499954,24450.837308640002 2022-04-10,05:49:57.000,100,888888888,-795,0,1649569797,6228.830369079995,-1125.2435288999986,24450.85128288001 2022-04-10,05:49:58.000,100,888888888,-795,0,1649569798,6228.628279779994,-1125.1730375999978,24450.97006392001 2022-04-10,05:49:59.000,100,888888888,-795,0,1649569799,6228.459872029998,-1125.1730375999978,24450.928141200005 2022-04-10,05:50:00.000,100,888888888,-795,0,1649569800,6228.183683319992,-1125.158939339999,24450.928141200005 2022-04-10,05:50:01.000,100,888888888,-795,0,1649569801,6227.974857709996,-1125.1095954299963,24450.98403816 2022-04-10,05:50:02.000,100,888888888,-795,0,1649569802,6227.718877929998,-1125.0884480399982,24451.046922240006 2022-04-10,05:50:03.000,100,888888888,-795,0,1649569803,6227.476370769997,-1125.0391041299954,24451.109806319997 2022-04-10,05:50:04.000,100,888888888,765,0,1649569804,6227.247336229993,-1125.0532023900014,24451.15172904 2022-04-10,05:50:05.000,100,888888888,-795,0,1649569805,6226.984620139992,-1125.0038584799986,24451.17967752 2022-04-10,05:50:06.000,100,888888888,-795,0,1649569806,6226.614123089996,-1124.9333671799977,24451.123780560003 2022-04-10,05:50:07.000,100,888888888,-795,0,1649569807,6226.438979029997,-1124.8910724000016,24451.193651760004 2022-04-10,05:50:08.000,100,888888888,-795,0,1649569808,6226.142581389999,-1124.8699250099962,24451.172690400002 2022-04-10,05:50:09.000,100,888888888,-795,0,1649569809,6225.846183749993,-1124.8205811000007,24451.165703280007 2022-04-10,05:50:10.000,100,888888888,-795,0,1649569810,6225.623885519999,-1124.792384579996,24451.193651760004 2022-04-10,05:50:11.000,100,888888888,-274,0,1649569811,6225.462214079998,-1124.7994337099954,24451.228587359998 2022-04-10,05:50:12.000,100,888888888,445,0,1649569812,6225.320751569998,-1124.806482840002,24451.256535839995 2022-04-10,05:50:13.000,100,888888888,-795,0,1649569813,6225.105189649992,-1124.82763023,24451.242561600004 2022-04-10,05:50:14.000,100,888888888,-795,0,1649569814,6224.903100349999,-1124.8487776199981,24451.24954872 2022-04-10,05:50:15.000,100,888888888,725,0,1649569815,6224.532603299995,-1124.8699250099962,24451.123780560003 2022-04-10,05:50:16.000,100,888888888,-795,0,1649569816,6224.418086029997,-1124.82763023,24451.13775480001 2022-04-10,05:50:17.000,100,888888888,5,0,1649569817,6224.215996729996,-1124.7853354499966,24451.17967752 2022-04-10,05:50:18.000,100,888888888,-795,0,1649569818,6223.973489569995,-1124.8135319700013,24451.228587359998 2022-04-10,05:50:19.000,100,888888888,845,0,1649569819,6223.771400269994,-1124.771237189998,24451.214613120006 2022-04-10,05:50:20.000,100,888888888,-795,0,1649569820,6223.5356294199955,-1124.8135319700013,24451.284484320007 2022-04-10,05:50:21.000,100,888888888,725,0,1649569821,6223.313331189995,-1124.8558267499975,24451.256535839995 2022-04-10,05:50:22.000,100,888888888,-795,0,1649569822,6223.084296649999,-1124.9122197899997,24451.263522960006 2022-04-10,05:50:23.000,100,888888888,-795,0,1649569823,6222.895679969995,-1124.9615636999952,24451.263522960006 2022-04-10,05:50:24.000,100,888888888,-795,0,1649569824,6222.639700189997,-1125.0179567399973,24451.221600240002 2022-04-10,05:50:25.000,100,888888888,-795,0,1649569825,6222.424138269998,-1125.010907609998,24451.20063888 2022-04-10,05:50:26.000,100,888888888,-795,0,1649569826,6222.208576349993,-1125.0884480399982,24451.193651760004 2022-04-10,05:50:27.000,100,888888888,445,0,1649569827,6221.9593328799965,-1125.1307428200016,24451.109806319997 2022-04-10,05:50:28.000,100,888888888,-795,0,1649569828,6221.831342989994,-1125.1518902099997,24451.263522960006 2022-04-10,05:50:29.000,100,888888888,445,0,1649569829,6221.582099519997,-1125.1800867299971,24451.291471440003 2022-04-10,05:50:30.000,100,888888888,-795,0,1649569830,6221.386746529999,-1125.1518902099997,24451.31941992 2022-04-10,05:50:31.000,100,888888888,-795,0,1649569831,6221.157711989996,-1125.1448410800003,24451.256535839995 2022-04-10,05:50:32.000,100,888888888,365,0,1649569832,6220.928677449992,-1125.1166445599956,24451.214613120006 2022-04-10,05:50:33.000,100,888888888,924,0,1649569833,6220.733324459994,-1125.137791950001,24451.214613120006 2022-04-10,05:50:34.000,100,888888888,1405,0,1649569834,6220.598598259996,-1125.1236936900023,24451.214613120006 2022-04-10,05:50:35.000,100,888888888,445,0,1649569835,6220.409981579993,-1125.1095954299963,24451.30544568001 2022-04-10,05:50:36.000,100,888888888,-795,0,1649569836,6220.335882169995,-1125.0602515200007,24451.29845856 2022-04-10,05:50:37.000,100,888888888,285,0,1649569837,6220.127056559999,-1125.046153260002,24451.277497199997 2022-04-10,05:50:38.000,100,888888888,-795,0,1649569838,6219.978857739996,-1124.9968093499992,24451.326407039996 2022-04-10,05:50:39.000,100,888888888,124,0,1649569839,6219.884549399998,-1124.9897602199999,24451.312432800005 2022-04-10,05:50:40.000,100,888888888,-635,0,1649569840,6219.716141649995,-1124.9474654399964,24451.228587359998 2022-04-10,05:50:41.000,100,888888888,-395,0,1649569841,6219.588151759999,-1124.9333671799977,24451.235574480008 2022-04-10,05:50:42.000,100,888888888,-795,0,1649569842,6219.500579729996,-1124.9051706600003,24451.29845856 2022-04-10,05:50:43.000,100,888888888,-795,0,1649569843,6219.406271389998,-1124.8910724000016,24451.361342640004 2022-04-10,05:50:44.000,100,888888888,-795,0,1649569844,6219.338908289996,-1124.8628758799969,24451.36832976 2022-04-10,05:50:45.000,100,888888888,-795,0,1649569845,6219.210918399993,-1124.792384579996,24451.36832976 2022-04-10,05:50:46.000,100,888888888,525,0,1649569846,6219.062719579997,-1124.7500897999998,24451.340381280002 2022-04-10,05:50:47.000,100,888888888,1045,0,1649569847,6218.800003489996,-1124.700745889997,24451.312432800005 2022-04-10,05:50:48.000,100,888888888,-235,0,1649569848,6218.611386809993,-1124.6020580699987,24451.396278239998 2022-04-10,05:50:49.000,100,888888888,-195,0,1649569849,6218.422770129997,-1124.5315667699979,24451.389291120002 2022-04-10,05:50:50.000,100,888888888,-795,0,1649569850,6218.247626069999,-1124.5104193799998,24451.410252480004 2022-04-10,05:50:51.000,100,888888888,-795,0,1649569851,6217.984909979998,-1124.5174685099992,24451.221600240002 2022-04-10,05:50:52.000,100,888888888,1085,0,1649569852,6218.092690939993,-1124.4681245999964,24451.459162320003 2022-04-10,05:50:53.000,100,888888888,-635,0,1649569853,6218.0590093899955,-1124.461075469997,24451.53602064 2022-04-10,05:50:54.000,100,888888888,445,0,1649569854,6218.106163559998,-1124.439928079999,24451.494097919996 2022-04-10,05:50:55.000,100,888888888,-795,0,1649569855,6218.106163559998,-1124.4187806900009,24451.494097919996 2022-04-10,05:50:56.000,100,888888888,445,0,1649569856,6218.106163559998,-1124.3905841699961,24451.529033520004 2022-04-10,05:50:57.000,100,888888888,-795,0,1649569857,6218.025327839998,-1124.3200928699953,24451.382304000006 2022-04-10,05:50:58.000,100,888888888,-795,0,1649569858,6218.160054039996,-1124.3412402600006,24451.543007759996 2022-04-10,05:50:59.000,100,888888888,-795,0,1649569859,6218.1735266599935,-1124.3341911300013,24451.60589184 2022-04-10,05:51:00.000,100,888888888,-795,0,1649569860,6218.254362379994,-1124.2989454799972,24451.717685760006 2022-04-10,05:51:01.000,100,888888888,-795,0,1649569861,6218.341934409997,-1124.327142000002,24451.724672880002 2022-04-10,05:51:02.000,100,888888888,-755,0,1649569862,6218.469924299992,-1124.327142000002,24451.75262136 2022-04-10,05:51:03.000,100,888888888,485,0,1649569863,6218.5642326399975,-1124.327142000002,24451.815505440005 2022-04-10,05:51:04.000,100,888888888,-274,0,1649569864,6218.665277289998,-1124.3412402600006,24451.780569839997 2022-04-10,05:51:05.000,100,888888888,924,0,1649569865,6218.766321939998,-1124.3412402600006,24451.815505440005 2022-04-10,05:51:06.000,100,888888888,765,0,1649569866,6218.867366589999,-1124.327142000002,24451.892363760002 2022-04-10,05:51:07.000,100,888888888,-795,0,1649569867,6218.968411239999,-1124.2496015700017,24451.97620920001 2022-04-10,05:51:08.000,100,888888888,1205,0,1649569868,6218.995356479994,-1124.1932085299995,24452.011144800003 2022-04-10,05:51:09.000,100,888888888,-795,0,1649569869,6219.123346369997,-1124.165012010002,24452.122938720007 2022-04-10,05:51:10.000,100,888888888,-795,0,1649569870,6219.069455889992,-1124.1227172299987,24452.004157680007 2022-04-10,05:51:11.000,100,888888888,-795,0,1649569871,6219.076192199995,-1124.0592750599972,24451.99018344 2022-04-10,05:51:12.000,100,888888888,605,0,1649569872,6219.318699359996,-1123.981734629997,24452.290629600007 2022-04-10,05:51:13.000,100,888888888,-635,0,1649569873,6219.413007699994,-1123.9464889800001,24452.30460384 2022-04-10,05:51:14.000,100,888888888,-315,0,1649569874,6219.507316039999,-1123.9605872399989,24452.381462159996 2022-04-10,05:51:15.000,100,888888888,-795,0,1649569875,6219.601624379997,-1123.8971450699974,24452.514217440003 2022-04-10,05:51:16.000,100,888888888,-795,0,1649569876,6219.507316039999,-1123.86894855,24452.507230320007 2022-04-10,05:51:17.000,100,888888888,-354,0,1649569877,6219.581415449997,-1123.8055063799984,24452.653959840005 2022-04-10,05:51:18.000,100,888888888,-795,0,1649569878,6219.574679139994,-1123.7209168199988,24452.674921200007 2022-04-10,05:51:19.000,100,888888888,-795,0,1649569879,6219.628569619999,-1123.6433763899986,24452.905496159998 2022-04-10,05:51:20.000,100,888888888,-795,0,1649569880,6219.554470209994,-1123.579934219997,24452.954405999997 2022-04-10,05:51:21.000,100,888888888,-795,0,1649569881,6219.601624379997,-1123.4953446599975,24453.038251440004 2022-04-10,05:51:22.000,100,888888888,-795,0,1649569882,6219.615096999994,-1123.4178042299973,24453.108122640006 2022-04-10,05:51:23.000,100,888888888,245,0,1649569883,6219.621833309997,-1123.3261655399983,24453.247865040008 2022-04-10,05:51:24.000,100,888888888,45,0,1649569884,6219.709405339992,-1123.297969020001,24453.373633200004 2022-04-10,05:51:25.000,100,888888888,-114,0,1649569885,6219.655514859995,-1123.2768216299955,24453.45049152 2022-04-10,05:51:26.000,100,888888888,-795,0,1649569886,6219.621833309997,-1123.2697724999962,24453.53433696001 2022-04-10,05:51:27.000,100,888888888,1285,0,1649569887,6219.588151759999,-1123.2345268499994,24453.604208159995 2022-04-10,05:51:28.000,100,888888888,404,0,1649569888,6219.540997589997,-1123.1851829399966,24453.66709224 2022-04-10,05:51:29.000,100,888888888,-795,0,1649569889,6219.500579729996,-1123.1569864199992,24453.806834640003 2022-04-10,05:51:30.000,100,888888888,404,0,1649569890,6219.5207886599965,-1123.121740769995,24453.8627316 2022-04-10,05:51:31.000,100,888888888,-795,0,1649569891,6219.540997589997,-1123.0653477300002,24454.023435360003 2022-04-10,05:51:32.000,100,888888888,-795,0,1649569892,6219.6353059299945,-1123.0442003400021,24454.12125504 2022-04-10,05:51:33.000,100,888888888,-795,0,1649569893,6219.682460099997,-1122.966659910002,24454.240036080002 2022-04-10,05:51:34.000,100,888888888,525,0,1649569894,6219.716141649995,-1122.896168610001,24454.330868640005 2022-04-10,05:51:35.000,100,888888888,685,0,1649569895,6219.756559509995,-1122.8468246999983,24454.358817120003 2022-04-10,05:51:36.000,100,888888888,124,0,1649569896,6219.776768439995,-1122.769284269998,24454.3867656 2022-04-10,05:51:37.000,100,888888888,-795,0,1649569897,6219.857604159995,-1122.6917438399978,24454.477598160003 2022-04-10,05:51:38.000,100,888888888,-795,0,1649569898,6219.8778130899955,-1122.6283016699963,24454.449649680006 2022-04-10,05:51:39.000,100,888888888,765,0,1649569899,6220.039484529996,-1122.564859500002,24454.687211760007 2022-04-10,05:51:40.000,100,888888888,-795,0,1649569900,6220.1405291799965,-1122.529613849998,24454.847915519997 2022-04-10,05:51:41.000,100,888888888,-515,0,1649569901,6220.2348375199945,-1122.4873190700018,24454.903812480006 2022-04-10,05:51:42.000,100,888888888,565,0,1649569902,6220.281991689997,-1122.4238769000003,24454.973683680008 2022-04-10,05:51:43.000,100,888888888,-795,0,1649569903,6220.255046449995,-1122.3674838599982,24455.05752912 2022-04-10,05:51:44.000,100,888888888,765,0,1649569904,6220.201155969997,-1122.3040416899967,24455.071503360006 2022-04-10,05:51:45.000,100,888888888,165,0,1649569905,6220.086638699999,-1122.2405995199952,24455.169323040005 2022-04-10,05:51:46.000,100,888888888,-795,0,1649569906,6219.958648809996,-1122.1912556099996,24455.253168479998 2022-04-10,05:51:47.000,100,888888888,605,0,1649569907,6219.884549399998,-1122.1278134399981,24455.33002680001 2022-04-10,05:51:48.000,100,888888888,765,0,1649569908,6219.709405339992,-1122.0925677900013,24455.37194952 2022-04-10,05:51:49.000,100,888888888,-795,0,1649569909,6219.770032129993,-1122.050273009998,24455.504704800005 2022-04-10,05:51:50.000,100,888888888,325,0,1649569910,6219.689196409992,-1121.9727325799977,24455.623485840006 2022-04-10,05:51:51.000,100,888888888,-795,0,1649569911,6219.621833309997,-1121.888143019998,24455.651434320003 2022-04-10,05:51:52.000,100,888888888,-795,0,1649569912,6219.500579729996,-1121.8247008499966,24455.651434320003 2022-04-10,05:51:53.000,100,888888888,485,0,1649569913,6219.466898179999,-1121.7260130299983,24455.6793828 2022-04-10,05:51:54.000,100,888888888,-795,0,1649569914,6219.345644599998,-1121.6202760800006,24455.756241119998 2022-04-10,05:51:55.000,100,888888888,1005,0,1649569915,6219.311963049993,-1121.592079559996,24455.861047920007 2022-04-10,05:51:56.000,100,888888888,-795,0,1649569916,6219.251336259993,-1121.5497847799998,24455.937906240004 2022-04-10,05:51:57.000,100,888888888,-795,0,1649569917,6219.217654709995,-1121.5074899999963,24455.972841839997 2022-04-10,05:51:58.000,100,888888888,-274,0,1649569918,6219.096401129995,-1121.429949569996,24455.9938032 2022-04-10,05:51:59.000,100,888888888,5,0,1649569919,6218.988620169999,-1121.3665074000019,24456.028738800007 2022-04-10,05:52:00.000,100,888888888,-795,0,1649569920,6218.9212570699965,-1121.2678195799963,24456.04271304 2022-04-10,05:52:01.000,100,888888888,485,0,1649569921,6218.860630279996,-1121.1973282799954,24456.091622879998 2022-04-10,05:52:02.000,100,888888888,-795,0,1649569922,6218.833685039994,-1121.1197878499952,24456.1335456 2022-04-10,05:52:03.000,100,888888888,-795,0,1649569923,6218.833685039994,-1121.0070017699982,24456.21739104001 2022-04-10,05:52:04.000,100,888888888,-795,0,1649569924,6218.874102899994,-1120.9012648200005,24456.245339520006 2022-04-10,05:52:05.000,100,888888888,-795,0,1649569925,6218.914520759994,-1120.7814296099968,24456.273288000004 2022-04-10,05:52:06.000,100,888888888,124,0,1649569926,6218.941465999997,-1120.6474961400017,24456.294249360006 2022-04-10,05:52:07.000,100,888888888,-795,0,1649569927,6219.002092789997,-1120.4994644100007,24456.23136528 2022-04-10,05:52:08.000,100,888888888,-354,0,1649569928,6219.055983269995,-1120.379629199997,24456.245339520006 2022-04-10,05:52:09.000,100,888888888,924,0,1649569929,6219.089664819992,-1120.2738922499993,24456.33617208001 2022-04-10,05:52:10.000,100,888888888,-114,0,1649569930,6219.123346369997,-1120.1822535600004,24456.35014632 2022-04-10,05:52:11.000,100,888888888,-795,0,1649569931,6219.136818989995,-1120.0906148700014,24456.392069040005 2022-04-10,05:52:12.000,100,888888888,-274,0,1649569932,6219.123346369997,-1120.0130744400012,24456.49687584 2022-04-10,05:52:13.000,100,888888888,-795,0,1649569933,6219.008829099999,-1119.8650427100001,24456.531811440007 2022-04-10,05:52:14.000,100,888888888,-795,0,1649569934,6218.941465999997,-1119.8016005399986,24456.56674704 2022-04-10,05:52:15.000,100,888888888,805,0,1649569935,6218.867366589999,-1119.7029127200003,24456.510850080005 2022-04-10,05:52:16.000,100,888888888,-795,0,1649569936,6218.759585629996,-1119.6465196799982,24456.5178372 2022-04-10,05:52:17.000,100,888888888,565,0,1649569937,6218.550760019993,-1119.568979249998,24456.49687584 2022-04-10,05:52:18.000,100,888888888,-795,0,1649569938,6218.483396919997,-1119.5548809899992,24456.49687584 2022-04-10,05:52:19.000,100,888888888,-795,0,1649569939,6218.496869539995,-1119.4632423000003,24456.657579600003 2022-04-10,05:52:20.000,100,888888888,165,0,1649569940,6218.456451679995,-1119.3716036100013,24456.657579600003 2022-04-10,05:52:21.000,100,888888888,-795,0,1649569941,6218.389088579999,-1119.279964919995,24456.71347656 2022-04-10,05:52:22.000,100,888888888,1405,0,1649569942,6218.355407029994,-1119.1742279699974,24456.72046368001 2022-04-10,05:52:23.000,100,888888888,605,0,1649569943,6218.227417139999,-1119.0825892799985,24456.727450800005 2022-04-10,05:52:24.000,100,888888888,-795,0,1649569944,6218.106163559998,-1118.9839014600002,24456.71347656 2022-04-10,05:52:25.000,100,888888888,-515,0,1649569945,6218.018591529995,-1118.8499679899978,24456.741425039996 2022-04-10,05:52:26.000,100,888888888,-795,0,1649569946,6217.796293299994,-1118.7583292999989,24456.61565688 2022-04-10,05:52:27.000,100,888888888,5,0,1649569947,6217.762611749997,-1118.6032484399984,24456.699502320007 2022-04-10,05:52:28.000,100,888888888,565,0,1649569948,6217.762611749997,-1118.4552167099973,24456.83924472001 2022-04-10,05:52:29.000,100,888888888,605,0,1649569949,6217.641358169996,-1118.356528889999,24456.88815456001 2022-04-10,05:52:30.000,100,888888888,-795,0,1649569950,6217.540313519996,-1118.2930867199975,24456.909115919996 2022-04-10,05:52:31.000,100,888888888,-795,0,1649569951,6217.472950419993,-1118.2155462899973,24456.88815456001 2022-04-10,05:52:32.000,100,888888888,-795,0,1649569952,6217.405587319998,-1118.1591532499951,24456.88815456001 2022-04-10,05:52:33.000,100,888888888,-795,0,1649569953,6217.365169459998,-1118.0745636899956,24456.909115919996 2022-04-10,05:52:34.000,100,888888888,-795,0,1649569954,6217.398851009995,-1118.0111215200013,24456.895141680005 2022-04-10,05:52:35.000,100,888888888,1245,0,1649569955,6217.425796249998,-1117.933581090001,24456.95103864 2022-04-10,05:52:36.000,100,888888888,-795,0,1649569956,6217.520104589996,-1117.8560406600009,24456.972 2022-04-10,05:52:37.000,100,888888888,-795,0,1649569957,6217.580731379996,-1117.7291563199979,24457.04885832 2022-04-10,05:52:38.000,100,888888888,-795,0,1649569958,6217.634621859994,-1117.6093211100015,24457.034884080007 2022-04-10,05:52:39.000,100,888888888,-795,0,1649569959,6217.5537861399935,-1117.567026329998,24456.860206079997 2022-04-10,05:52:40.000,100,888888888,-114,0,1649569960,6217.654830789994,-1117.4824367699985,24456.978987119997 2022-04-10,05:52:41.000,100,888888888,605,0,1649569961,6217.688512339999,-1117.4048963399982,24456.978987119997 2022-04-10,05:52:42.000,100,888888888,-795,0,1649569962,6217.688512339999,-1117.327355909998,24457.041871200003 2022-04-10,05:52:43.000,100,888888888,-434,0,1649569963,6217.762611749997,-1117.2216189600003,24457.062832560005 2022-04-10,05:52:44.000,100,888888888,-795,0,1649569964,6217.850183779992,-1117.1158820099954,24457.11872952 2022-04-10,05:52:45.000,100,888888888,-795,0,1649569965,6217.917546879995,-1117.0030959299984,24457.153665120008 2022-04-10,05:52:46.000,100,888888888,-795,0,1649569966,6217.971437359993,-1116.8762115899954,24457.153665120008 2022-04-10,05:52:47.000,100,888888888,885,0,1649569967,6218.005118909998,-1116.7704746399977,24457.160652240003 2022-04-10,05:52:48.000,100,888888888,-795,0,1649569968,6217.998382599995,-1116.66473769,24457.11872952 2022-04-10,05:52:49.000,100,888888888,-515,0,1649569969,6217.9647010499975,-1116.5871972599998,24457.097768159998 2022-04-10,05:52:50.000,100,888888888,-795,0,1649569970,6218.072482009993,-1116.4885094400015,24457.181613600005 2022-04-10,05:52:51.000,100,888888888,-795,0,1649569971,6218.112899869993,-1116.3404777100004,24457.202574960007 2022-04-10,05:52:52.000,100,888888888,725,0,1649569972,6218.092690939993,-1116.2558881500008,24457.27244616001 2022-04-10,05:52:53.000,100,888888888,-795,0,1649569973,6218.153317729993,-1116.1219546799985,24457.300394640006 2022-04-10,05:52:54.000,100,888888888,-795,0,1649569974,6218.166790349998,-1115.9950703399954,24457.370265840007 2022-04-10,05:52:55.000,100,888888888,645,0,1649569975,6218.072482009993,-1115.8963825199971,24457.18860072 2022-04-10,05:52:56.000,100,888888888,365,0,1649569976,6218.193735589994,-1115.6990068800005,24457.39122720001 2022-04-10,05:52:57.000,100,888888888,-795,0,1649569977,6218.227417139999,-1115.5650734099981,24457.40520144 2022-04-10,05:52:58.000,100,888888888,-795,0,1649569978,6218.186999279998,-1115.4381890699951,24457.33533024 2022-04-10,05:52:59.000,100,888888888,5,0,1649569979,6218.261098689996,-1115.3183538599988,24457.482059759997 2022-04-10,05:53:00.000,100,888888888,-795,0,1649569980,6218.274571309994,-1115.1914695199957,24457.537956720007 2022-04-10,05:53:01.000,100,888888888,-795,0,1649569981,6218.240889759996,-1115.043437790002,24457.530969599997 2022-04-10,05:53:02.000,100,888888888,-795,0,1649569982,6218.005118909998,-1115.0504869200013,24457.433149919998 2022-04-10,05:53:03.000,100,888888888,-795,0,1649569983,6218.0590093899955,-1114.9658973600017,24457.565905200005 2022-04-10,05:53:04.000,100,888888888,-795,0,1649569984,6217.957964739995,-1114.881307800002,24457.593853680002 2022-04-10,05:53:05.000,100,888888888,-795,0,1649569985,6217.897337949995,-1114.7614725899984,24457.614815040004 2022-04-10,05:53:06.000,100,888888888,765,0,1649569986,6217.843447469997,-1114.7050795499963,24457.649750639997 2022-04-10,05:53:07.000,100,888888888,325,0,1649569987,6217.850183779992,-1114.606391729998,24457.69167336 2022-04-10,05:53:08.000,100,888888888,-795,0,1649569988,6217.850183779992,-1114.5077039099997,24457.754557440006 2022-04-10,05:53:09.000,100,888888888,965,0,1649569989,6217.863656399997,-1114.3949178299954,24457.78949304 2022-04-10,05:53:10.000,100,888888888,-35,0,1649569990,6217.904074259997,-1114.275082619999,24457.77551880001 2022-04-10,05:53:11.000,100,888888888,605,0,1649569991,6217.883865329997,-1114.1552474099954,24457.754557440006 2022-04-10,05:53:12.000,100,888888888,-795,0,1649569992,6217.863656399997,-1113.9931174199955,24457.72660896001 2022-04-10,05:53:13.000,100,888888888,-795,0,1649569993,6217.829974849992,-1113.8662330799998,24457.663724880003 2022-04-10,05:53:14.000,100,888888888,5,0,1649569994,6217.856920089995,-1113.725250479998,24457.8104544 2022-04-10,05:53:15.000,100,888888888,445,0,1649569995,6217.856920089995,-1113.6054152700017,24457.852377120005 2022-04-10,05:53:16.000,100,888888888,-795,0,1649569996,6217.823238539997,-1113.485580059998,24457.89429984001 2022-04-10,05:53:17.000,100,888888888,-795,0,1649569997,6217.722193889997,-1113.337548329997,24457.89429984001 2022-04-10,05:53:18.000,100,888888888,1165,0,1649569998,6217.634621859994,-1113.2177131200006,24457.88731272 2022-04-10,05:53:19.000,100,888888888,685,0,1649569999,6217.587467689998,-1113.06263226,24457.77551880001 2022-04-10,05:53:20.000,100,888888888,-795,0,1649570000,6217.823238539997,-1113.006239219998,24457.901286960005 2022-04-10,05:53:21.000,100,888888888,-795,0,1649570001,6217.9310194999925,-1112.9075513999996,24457.89429984001 2022-04-10,05:53:22.000,100,888888888,285,0,1649570002,6218.079218319996,-1112.8088635800013,24457.873338480007 2022-04-10,05:53:23.000,100,888888888,885,0,1649570003,6218.234153449994,-1112.6890283699977,24458.020068000005 2022-04-10,05:53:24.000,100,888888888,1085,0,1649570004,6218.476660609995,-1112.5550948999953,24458.041029360007 2022-04-10,05:53:25.000,100,888888888,-635,0,1649570005,6218.692222529993,-1112.4070631700015,24458.013080879995 2022-04-10,05:53:26.000,100,888888888,1005,0,1649570006,6218.901048139996,-1112.2942770899972,24458.06199072001 2022-04-10,05:53:27.000,100,888888888,-795,0,1649570007,6219.116610059995,-1112.1180488399987,24458.06199072001 2022-04-10,05:53:28.000,100,888888888,-795,0,1649570008,6219.311963049993,-1111.9911644999956,24458.07596496 2022-04-10,05:53:29.000,100,888888888,-795,0,1649570009,6219.534261279994,-1111.8219853799965,24458.068977840005 2022-04-10,05:53:30.000,100,888888888,-795,0,1649570010,6219.675723789995,-1111.6951010400007,24458.013080879995 2022-04-10,05:53:31.000,100,888888888,-795,0,1649570011,6219.9923303599935,-1111.5823149599964,24458.14583616 2022-04-10,05:53:32.000,100,888888888,85,0,1649570012,6220.288727999992,-1111.4906762699975,24458.285578560004 2022-04-10,05:53:33.000,100,888888888,-795,0,1649570013,6220.551444089993,-1111.370841060001,24458.327501280008 2022-04-10,05:53:34.000,100,888888888,-795,0,1649570014,6220.841105419997,-1111.3285462799977,24458.334488400003 2022-04-10,05:53:35.000,100,888888888,-795,0,1649570015,6220.901732209997,-1111.2862515000015,24458.1248748 2022-04-10,05:53:36.000,100,888888888,-795,0,1649570016,6221.312647119994,-1111.2157602000007,24458.383398240003 2022-04-10,05:53:37.000,100,888888888,-795,0,1649570017,6221.528209039992,-1111.1593671599985,24458.474230800006 2022-04-10,05:53:38.000,100,888888888,-795,0,1649570018,6221.824606679998,-1111.1382197700004,24458.502179280003 2022-04-10,05:53:39.000,100,888888888,-795,0,1649570019,6222.121004319997,-1111.0888758599976,24458.620960320004 2022-04-10,05:53:40.000,100,888888888,-795,0,1649570020,6222.390456719993,-1111.0677284699996,24458.73275424001 2022-04-10,05:53:41.000,100,888888888,-795,0,1649570021,6222.653172809994,-1111.0183845599968,24458.79563832 2022-04-10,05:53:42.000,100,888888888,-795,0,1649570022,6222.963043069998,-1110.9760897800006,24458.809612560006 2022-04-10,05:53:43.000,100,888888888,965,0,1649570023,6223.192077609994,-1110.9055984799998,24458.90044512001 2022-04-10,05:53:44.000,100,888888888,605,0,1649570024,6223.434584769995,-1110.8210089200002,24458.90044512001 2022-04-10,05:53:45.000,100,888888888,-795,0,1649570025,6223.670355619994,-1110.8069106600014,24458.928393600007 2022-04-10,05:53:46.000,100,888888888,-795,0,1649570026,6224.047588979993,-1110.7293702300012,24459.08211024 2022-04-10,05:53:47.000,100,888888888,-795,0,1649570027,6224.418086029997,-1110.6306824099956,24459.24980112 2022-04-10,05:53:48.000,100,888888888,1085,0,1649570028,6224.781846769998,-1110.5108471999993,24459.333646560008 2022-04-10,05:53:49.000,100,888888888,685,0,1649570029,6225.179289059997,-1110.4192085100003,24459.389543520003 2022-04-10,05:53:50.000,100,888888888,-795,0,1649570030,6225.536313489996,-1110.3275698200014,24459.494350319997 2022-04-10,05:53:51.000,100,888888888,1045,0,1649570031,6225.866392679993,-1110.3275698200014,24459.599157120007 2022-04-10,05:53:52.000,100,888888888,-795,0,1649570032,6226.176262939996,-1110.2641276499999,24459.648066960006 2022-04-10,05:53:53.000,100,888888888,-795,0,1649570033,6226.566968919993,-1110.2218328699964,24459.717938160007 2022-04-10,05:53:54.000,100,888888888,-35,0,1649570034,6226.9307296599945,-1110.1442924399962,24459.878641919997 2022-04-10,05:53:55.000,100,888888888,-795,0,1649570035,6227.307963019994,-1110.0738011399953,24460.011397200004 2022-04-10,05:53:56.000,100,888888888,725,0,1649570036,6227.759295789998,-1110.010358970001,24460.13716536 2022-04-10,05:53:57.000,100,888888888,-795,0,1649570037,6228.136529149997,-1109.9046220199962,24460.2559464 2022-04-10,05:53:58.000,100,888888888,-795,0,1649570038,6228.554180369996,-1109.841179850002,24460.35376608 2022-04-10,05:53:59.000,100,888888888,-675,0,1649570039,6228.985304209993,-1109.7424920299964,24460.479534239996 2022-04-10,05:54:00.000,100,888888888,-795,0,1649570040,6229.396219119997,-1109.6649515999961,24460.52145696 2022-04-10,05:54:01.000,100,888888888,-795,0,1649570041,6229.800397719999,-1109.5803620399965,24460.717096319997 2022-04-10,05:54:02.000,100,888888888,-795,0,1649570042,6230.244994179993,-1109.5098707399957,24460.80792888 2022-04-10,05:54:03.000,100,888888888,-795,0,1649570043,6230.682854329993,-1109.4111829199974,24460.968632640004 2022-04-10,05:54:04.000,100,888888888,-195,0,1649570044,6231.046615069994,-1109.312495099999,24461.164272 2022-04-10,05:54:05.000,100,888888888,-795,0,1649570045,6231.383430569993,-1109.2138072800008,24461.317988639996 2022-04-10,05:54:06.000,100,888888888,685,0,1649570046,6231.733718689997,-1109.093972069997,24461.450743920002 2022-04-10,05:54:07.000,100,888888888,725,0,1649570047,6232.003171089993,-1109.0305298999956,24461.492666640006 2022-04-10,05:54:08.000,100,888888888,-795,0,1649570048,6232.319777659999,-1108.98118599,24461.62542192 2022-04-10,05:54:09.000,100,888888888,404,0,1649570049,6232.697011019998,-1108.8683999099958,24461.730228720007 2022-04-10,05:54:10.000,100,888888888,-795,0,1649570050,6233.040562829992,-1108.7626629599981,24461.946829440007 2022-04-10,05:54:11.000,100,888888888,-795,0,1649570051,6233.478422979999,-1108.6710242699992,24462.12849456 2022-04-10,05:54:12.000,100,888888888,1325,0,1649570052,6233.7344027599975,-1108.6287294899957,24462.037661999995 2022-04-10,05:54:13.000,100,888888888,325,0,1649570053,6234.3204617299925,-1108.4736486299953,24462.387018 2022-04-10,05:54:14.000,100,888888888,-795,0,1649570054,6234.684222469994,-1108.396108199995,24462.53374752 2022-04-10,05:54:15.000,100,888888888,605,0,1649570055,6235.074928449998,-1108.3115186399955,24462.624580080002 2022-04-10,05:54:16.000,100,888888888,-795,0,1649570056,6235.438689189992,-1108.2128308199972,24462.764322480005 2022-04-10,05:54:17.000,100,888888888,-795,0,1649570057,6235.903494579994,-1108.1000447400002,24462.92502624001 2022-04-10,05:54:18.000,100,888888888,-795,0,1649570058,6236.354827349998,-1108.0013569200019,24463.015858799998 2022-04-10,05:54:19.000,100,888888888,-795,0,1649570059,6236.792687499998,-1107.8815217099982,24463.232459519997 2022-04-10,05:54:20.000,100,888888888,685,0,1649570060,6237.223811339994,-1107.8180795399967,24463.30931784001 2022-04-10,05:54:21.000,100,888888888,45,0,1649570061,6237.816606619999,-1107.7193917199984,24463.574828400007 2022-04-10,05:54:22.000,100,888888888,605,0,1649570062,6238.2342578399985,-1107.6629986799962,24463.721557920006 2022-04-10,05:54:23.000,100,888888888,-795,0,1649570063,6238.624963819995,-1107.6207039,24463.903223039997 2022-04-10,05:54:24.000,100,888888888,-795,0,1649570064,6238.975251939999,-1107.6136547700007,24464.028991200008 2022-04-10,05:54:25.000,100,888888888,-315,0,1649570065,6239.271649579998,-1107.564310859998,24464.182707840002 2022-04-10,05:54:26.000,100,888888888,325,0,1649570066,6239.291858509998,-1107.5220160800018,24464.14777224001 2022-04-10,05:54:27.000,100,888888888,-795,0,1649570067,6239.7768728299925,-1107.493819559997,24464.532063840008 2022-04-10,05:54:28.000,100,888888888,-795,0,1649570068,6240.0193799899935,-1107.4303773899956,24464.7626388 2022-04-10,05:54:29.000,100,888888888,-354,0,1649570069,6240.207996669997,-1107.345787829996,24464.923342560003 2022-04-10,05:54:30.000,100,888888888,-795,0,1649570070,6240.410085969997,-1107.2259526199996,24465.084046320007 2022-04-10,05:54:31.000,100,888888888,325,0,1649570071,6240.659329439994,-1107.106117409996,24465.15391752001 2022-04-10,05:54:32.000,100,888888888,765,0,1649570072,6240.713219919999,-1106.9792330700002,24464.97923952 2022-04-10,05:54:33.000,100,888888888,-795,0,1649570073,6241.1241348299955,-1106.8523487299972,24465.48231216 2022-04-10,05:54:34.000,100,888888888,-795,0,1649570074,6241.393587229999,-1106.7607100399982,24465.6010932 2022-04-10,05:54:35.000,100,888888888,-274,0,1649570075,6241.656303319993,-1106.6549730900006,24465.82468104001 2022-04-10,05:54:36.000,100,888888888,-635,0,1649570076,6241.905546789996,-1106.6197274399965,24466.013333279996 2022-04-10,05:54:37.000,100,888888888,-515,0,1649570077,6242.067218229997,-1106.570383530001,24466.139101440007 2022-04-10,05:54:38.000,100,888888888,-795,0,1649570078,6242.235625979993,-1106.4857939700014,24466.334740800005 2022-04-10,05:54:39.000,100,888888888,565,0,1649570079,6242.451187899998,-1106.4223518,24466.46050896 2022-04-10,05:54:40.000,100,888888888,525,0,1649570080,6242.484869449996,-1106.3448113699997,24466.383650640004 2022-04-10,05:54:41.000,100,888888888,924,0,1649570081,6242.821684949995,-1106.2531726800007,24466.77492936 2022-04-10,05:54:42.000,100,888888888,165,0,1649570082,6243.003565319996,-1106.1474357299958,24466.921658879997 2022-04-10,05:54:43.000,100,888888888,-795,0,1649570083,6243.185445689996,-1106.0416987799981,24467.138259599997 2022-04-10,05:54:44.000,100,888888888,-795,0,1649570084,6243.374062369992,-1105.914814439995,24467.28498912001 2022-04-10,05:54:45.000,100,888888888,-795,0,1649570085,6243.522261189995,-1105.7738318400006,24467.487615600003 2022-04-10,05:54:46.000,100,888888888,-795,0,1649570086,6243.636778459993,-1105.6610457599963,24467.592422399997 2022-04-10,05:54:47.000,100,888888888,-795,0,1649570087,6243.778240969994,-1105.5482596799993,24467.760113279997 2022-04-10,05:54:48.000,100,888888888,-515,0,1649570088,6243.906230859997,-1105.470719249999,24467.83697160001 2022-04-10,05:54:49.000,100,888888888,-795,0,1649570089,6244.061165989995,-1105.4213753399963,24467.990688240003 2022-04-10,05:54:50.000,100,888888888,445,0,1649570090,6244.168946949998,-1105.3649823000014,24468.074533679996 2022-04-10,05:54:51.000,100,888888888,-795,0,1649570091,6244.2767279099935,-1105.3297366499974,24468.312095759997 2022-04-10,05:54:52.000,100,888888888,445,0,1649570092,6244.418190419994,-1105.2874418700012,24468.486773760007 2022-04-10,05:54:53.000,100,888888888,765,0,1649570093,6244.499026139994,-1105.1464592699995,24468.605554800008 2022-04-10,05:54:54.000,100,888888888,-795,0,1649570094,6244.613543409992,-1105.083017099998,24468.696387359996 2022-04-10,05:54:55.000,100,888888888,-274,0,1649570095,6244.660697579995,-1105.0195749299965,24468.829142640003 2022-04-10,05:54:56.000,100,888888888,525,0,1649570096,6244.714588059993,-1104.9208871099981,24468.871065360006 2022-04-10,05:54:57.000,100,888888888,1125,0,1649570097,6244.889732119998,-1104.8574449399966,24469.024782 2022-04-10,05:54:58.000,100,888888888,-795,0,1649570098,6244.977304149994,-1104.7658062499977,24469.136575920005 2022-04-10,05:54:59.000,100,888888888,-635,0,1649570099,6245.145711899997,-1104.7164623400022,24469.297279679995 2022-04-10,05:55:00.000,100,888888888,725,0,1649570100,6245.334328579993,-1104.6318727799953,24469.464970559995 2022-04-10,05:55:01.000,100,888888888,285,0,1649570101,6245.5296815699985,-1104.5613814800017,24469.52785464 2022-04-10,05:55:02.000,100,888888888,-315,0,1649570102,6245.637462529994,-1104.5472832199957,24469.688558400005 2022-04-10,05:55:03.000,100,888888888,-795,0,1649570103,6245.711561939999,-1104.5402340899964,24469.800352319995 2022-04-10,05:55:04.000,100,888888888,-795,0,1649570104,6245.758716109995,-1104.5402340899964,24469.8632364 2022-04-10,05:55:05.000,100,888888888,285,0,1649570105,6245.637462529994,-1104.554332349995,24469.653622799997 2022-04-10,05:55:06.000,100,888888888,-475,0,1649570106,6245.799133969995,-1104.533184959997,24470.121759840004 2022-04-10,05:55:07.000,100,888888888,-354,0,1649570107,6245.866497069997,-1104.533184959997,24470.247528 2022-04-10,05:55:08.000,100,888888888,565,0,1649570108,6245.839551829995,-1104.5966271299985,24470.23355376001 2022-04-10,05:55:09.000,100,888888888,725,0,1649570109,6246.055113749993,-1104.6036762599979,24470.506051440003 2022-04-10,05:55:10.000,100,888888888,605,0,1649570110,6246.162894709996,-1104.681216689998,24470.645793840005 2022-04-10,05:55:11.000,100,888888888,1085,0,1649570111,6246.290884599999,-1104.6953149499968,24470.7016908 2022-04-10,05:55:12.000,100,888888888,-354,0,1649570112,6246.4525560399925,-1104.6953149499968,24470.75060064 2022-04-10,05:55:13.000,100,888888888,765,0,1649570113,6246.634436409993,-1104.6459710400013,24470.82047184 2022-04-10,05:55:14.000,100,888888888,725,0,1649570114,6246.796107849994,-1104.5402340899964,24470.84842032 2022-04-10,05:55:15.000,100,888888888,-795,0,1649570115,6247.119450729995,-1104.399251490002,24471.099956640006 2022-04-10,05:55:16.000,100,888888888,-595,0,1649570116,6247.341748959996,-1104.237121500002,24471.197776320005 2022-04-10,05:55:17.000,100,888888888,-795,0,1649570117,6247.530365639999,-1104.1525319399952,24471.337518720007 2022-04-10,05:55:18.000,100,888888888,-795,0,1649570118,6247.6718281499925,-1104.0397458599982,24471.400402799998 2022-04-10,05:55:19.000,100,888888888,45,0,1649570119,6247.739191249995,-1103.94105804,24471.512196720003 2022-04-10,05:55:20.000,100,888888888,-795,0,1649570120,6247.853708519993,-1103.8987632599965,24471.568093679998 2022-04-10,05:55:21.000,100,888888888,-795,0,1649570121,6247.712246009993,-1103.8282719599956,24471.547132319996 2022-04-10,05:55:22.000,100,888888888,365,0,1649570122,6247.907598999998,-1103.7859771799995,24471.714823199996 2022-04-10,05:55:23.000,100,888888888,-795,0,1649570123,6247.941280549996,-1103.7154858799986,24471.896488320002 2022-04-10,05:55:24.000,100,888888888,1125,0,1649570124,6248.008643649999,-1103.6802402300018,24471.980333759995 2022-04-10,05:55:25.000,100,888888888,-795,0,1649570125,6248.150106159999,-1103.6731910999952,24472.09212768 2022-04-10,05:55:26.000,100,888888888,-795,0,1649570126,6248.278096049995,-1103.6167980600003,24472.217895839996 2022-04-10,05:55:27.000,100,888888888,565,0,1649570127,6248.331986529993,-1103.6026998000016,24472.148024639995 2022-04-10,05:55:28.000,100,888888888,5,0,1649570128,6248.5677573799985,-1103.5956506700022,24472.336676879997 2022-04-10,05:55:29.000,100,888888888,-795,0,1649570129,6248.702483579997,-1103.5604050199981,24472.385586719996 2022-04-10,05:55:30.000,100,888888888,-555,0,1649570130,6248.877627639995,-1103.5322085000007,24472.4484708 2022-04-10,05:55:31.000,100,888888888,525,0,1649570131,6249.032562769993,-1103.4969628499966,24472.588213200004 2022-04-10,05:55:32.000,100,888888888,-795,0,1649570132,6249.214443139994,-1103.4617171999998,24472.755904080004 2022-04-10,05:55:33.000,100,888888888,-795,0,1649570133,6249.423268749997,-1103.412373289997,24472.797826800008 2022-04-10,05:55:34.000,100,888888888,-795,0,1649570134,6249.537786019995,-1103.370078510001,24472.951543440002 2022-04-10,05:55:35.000,100,888888888,-795,0,1649570135,6249.611885429993,-1103.3489311199955,24472.937569199996 2022-04-10,05:55:36.000,100,888888888,-795,0,1649570136,6249.598412809995,-1103.4194224199964,24472.734942720002 2022-04-10,05:55:37.000,100,888888888,-795,0,1649570137,6249.921755689997,-1103.370078510001,24473.04936312 2022-04-10,05:55:38.000,100,888888888,-795,0,1649570138,6250.043009269997,-1103.4053241599977,24473.119234320002 2022-04-10,05:55:39.000,100,888888888,-315,0,1649570139,6250.245098569998,-1103.4546680700005,24473.272950959996 2022-04-10,05:55:40.000,100,888888888,-795,0,1649570140,6250.487605729999,-1103.4899137199973,24473.36378352 2022-04-10,05:55:41.000,100,888888888,-795,0,1649570141,6250.7099039599925,-1103.4687663299992,24473.405706240002 2022-04-10,05:55:42.000,100,888888888,485,0,1649570142,6250.905256949998,-1103.4546680700005,24473.48256456 2022-04-10,05:55:43.000,100,888888888,845,0,1649570143,6251.093873629994,-1103.4335206799951,24473.573397120002 2022-04-10,05:55:44.000,100,888888888,-795,0,1649570144,6251.248808759992,-1103.4476189400011,24473.6013456 2022-04-10,05:55:45.000,100,888888888,-795,0,1649570145,6251.417216509995,-1103.4687663299992,24473.643268320004 2022-04-10,05:55:46.000,100,888888888,-795,0,1649570146,6251.6058331899985,-1103.518110240002,24473.776023599996 2022-04-10,05:55:47.000,100,888888888,-795,0,1649570147,6251.828131419992,-1103.652043709997,24473.859869040003 2022-04-10,05:55:48.000,100,888888888,-795,0,1649570148,6251.989802859993,-1103.722535009998,24473.908778880003 2022-04-10,05:55:49.000,100,888888888,525,0,1649570149,6252.353563599994,-1103.7507315299954,24474.00659856 2022-04-10,05:55:50.000,100,888888888,-515,0,1649570150,6252.596070759995,-1103.8000754399982,24474.04153416001 2022-04-10,05:55:51.000,100,888888888,445,0,1649570151,6252.865523159999,-1103.8282719599956,24474.03454704 2022-04-10,05:55:52.000,100,888888888,-795,0,1649570152,6253.074348769995,-1103.849419350001,24474.069482640007 2022-04-10,05:55:53.000,100,888888888,-795,0,1649570153,6253.195602349995,-1103.870566739999,24473.971662960008 2022-04-10,05:55:54.000,100,888888888,-795,0,1649570154,6253.640198809997,-1103.9058123899958,24474.17428944 2022-04-10,05:55:55.000,100,888888888,645,0,1649570155,6253.9904869299935,-1103.9481071699993,24474.300057599998 2022-04-10,05:55:56.000,100,888888888,365,0,1649570156,6254.360983979997,-1103.9692545599974,24474.39089016 2022-04-10,05:55:57.000,100,888888888,-795,0,1649570157,6254.677590549996,-1104.0115493400008,24474.411851520003 2022-04-10,05:55:58.000,100,888888888,124,0,1649570158,6254.994197119995,-1104.0397458599982,24474.5096712 2022-04-10,05:55:59.000,100,888888888,124,0,1649570159,6255.304067379999,-1104.0820406400017,24474.54460680001 2022-04-10,05:56:00.000,100,888888888,-795,0,1649570160,6255.560047159997,-1104.0961389000004,24474.530632560003 2022-04-10,05:56:01.000,100,888888888,-195,0,1649570161,6255.802554319998,-1104.0961389000004,24474.58652952 2022-04-10,05:56:02.000,100,888888888,404,0,1649570162,6256.045061479999,-1104.0749915100023,24474.67736208 2022-04-10,05:56:03.000,100,888888888,845,0,1649570163,6256.3145138799955,-1104.053844119997,24474.768194640004 2022-04-10,05:56:04.000,100,888888888,-755,0,1649570164,6256.550284729994,-1104.0256475999995,24474.886975680005 2022-04-10,05:56:05.000,100,888888888,1045,0,1649570165,6256.759110339997,-1103.9904019499954,24474.94287264 2022-04-10,05:56:06.000,100,888888888,-195,0,1649570166,6256.961199639998,-1103.962205429998,24475.026718080007 2022-04-10,05:56:07.000,100,888888888,485,0,1649570167,6257.129607389994,-1103.9692545599974,24475.075627920007 2022-04-10,05:56:08.000,100,888888888,-795,0,1649570168,6257.311487759995,-1103.983352819996,24475.019730959997 2022-04-10,05:56:09.000,100,888888888,605,0,1649570169,6257.540522299998,-1103.997451080002,24475.075627920007 2022-04-10,05:56:10.000,100,888888888,-795,0,1649570170,6257.796502079997,-1103.983352819996,24475.152486240004 2022-04-10,05:56:11.000,100,888888888,404,0,1649570171,6258.072690789995,-1104.0115493400008,24475.201396080003 2022-04-10,05:56:12.000,100,888888888,-515,0,1649570172,6258.342143189999,-1104.0326967299989,24475.313190000008 2022-04-10,05:56:13.000,100,888888888,965,0,1649570173,6258.618331899997,-1104.0961389000004,24475.334151359995 2022-04-10,05:56:14.000,100,888888888,325,0,1649570174,6258.928202159994,-1104.1172862899984,24475.38306120001 2022-04-10,05:56:15.000,100,888888888,-434,0,1649570175,6259.258281349998,-1104.1172862899984,24475.37607408 2022-04-10,05:56:16.000,100,888888888,-795,0,1649570176,6259.541206369999,-1104.1172862899984,24475.362099840007 2022-04-10,05:56:17.000,100,888888888,-515,0,1649570177,6259.669196259994,-1104.1243354199978,24475.11056352 2022-04-10,05:56:18.000,100,888888888,-715,0,1649570178,6260.187892129994,-1104.0749915100023,24475.480880880008 2022-04-10,05:56:19.000,100,888888888,325,0,1649570179,6260.4573445299975,-1104.0679423799957,24475.56472632 2022-04-10,05:56:20.000,100,888888888,845,0,1649570180,6260.713324309996,-1104.053844119997,24475.641584639998 2022-04-10,05:56:21.000,100,888888888,5,0,1649570181,6260.874995749997,-1104.089089770001,24475.55075208001 2022-04-10,05:56:22.000,100,888888888,1125,0,1649570182,6260.969304089995,-1104.0749915100023,24475.585687680003 2022-04-10,05:56:23.000,100,888888888,-195,0,1649570183,6261.184866009993,-1104.1313845499972,24475.5926748 2022-04-10,05:56:24.000,100,888888888,965,0,1649570184,6261.265701729993,-1104.1948267199987,24475.529790720007 2022-04-10,05:56:25.000,100,888888888,-795,0,1649570185,6261.582308299992,-1104.1736793300006,24475.802288400002 2022-04-10,05:56:26.000,100,888888888,645,0,1649570186,6261.690089259995,-1104.2159741099968,24475.85119824 2022-04-10,05:56:27.000,100,888888888,805,0,1649570187,6261.871969629996,-1104.2300723699955,24475.837223999995 2022-04-10,05:56:28.000,100,888888888,-795,0,1649570188,6261.986486899994,-1104.2653180199995,24475.956005039996 2022-04-10,05:56:29.000,100,888888888,965,0,1649570189,6262.121213099999,-1104.272367149999,24476.01888912 2022-04-10,05:56:30.000,100,888888888,-795,0,1649570190,6262.215521439997,-1104.3005636699963,24476.032863360007 2022-04-10,05:56:31.000,100,888888888,-795,0,1649570191,6262.356983949998,-1104.3640058399978,24476.032863360007 2022-04-10,05:56:32.000,100,888888888,-795,0,1649570192,6262.397401809998,-1104.3781040999966,24476.039850480003 2022-04-10,05:56:33.000,100,888888888,-795,0,1649570193,6262.498446459998,-1104.4063006200013,24476.060811840005 2022-04-10,05:56:34.000,100,888888888,-795,0,1649570194,6262.599491109999,-1104.441546269998,24476.123695919996 2022-04-10,05:56:35.000,100,888888888,-795,0,1649570195,6262.693799449997,-1104.4485953999974,24476.158631520004 2022-04-10,05:56:36.000,100,888888888,-795,0,1649570196,6262.7476899299945,-1104.4344971399987,24476.28439968 2022-04-10,05:56:37.000,100,888888888,845,0,1649570197,6262.815053029997,-1104.4344971399987,24476.249464080007 2022-04-10,05:56:38.000,100,888888888,965,0,1649570198,6262.794844099997,-1104.441546269998,24476.33330952 2022-04-10,05:56:39.000,100,888888888,-795,0,1649570199,6262.868943509995,-1104.42039888,24476.326322400004 2022-04-10,05:56:40.000,100,888888888,-715,0,1649570200,6262.855470889997,-1104.399251490002,24476.33330952 2022-04-10,05:56:41.000,100,888888888,-795,0,1649570201,6262.781371479992,-1104.4344971399987,24476.291386799996 2022-04-10,05:56:42.000,100,888888888,-795,0,1649570202,6262.8958887499975,-1104.441546269998,24476.396193600005 2022-04-10,05:56:43.000,100,888888888,-795,0,1649570203,6262.916097679998,-1104.4133497500006,24476.45209056 2022-04-10,05:56:44.000,100,888888888,805,0,1649570204,6262.943042919993,-1104.4063006200013,24476.494013280004 2022-04-10,05:56:45.000,100,888888888,-795,0,1649570205,6262.969988159995,-1104.385153229996,24476.54991024 2022-04-10,05:56:46.000,100,888888888,-795,0,1649570206,6262.976724469998,-1104.3428584499998,24476.59882008 2022-04-10,05:56:47.000,100,888888888,-795,0,1649570207,6262.956515539998,-1104.3005636699963,24476.54991024 2022-04-10,05:56:48.000,100,888888888,565,0,1649570208,6262.868943509995,-1104.2864654099976,24476.59882008 2022-04-10,05:56:49.000,100,888888888,-795,0,1649570209,6262.8756798199975,-1104.2512197600008,24476.66869128 2022-04-10,05:56:50.000,100,888888888,-795,0,1649570210,6262.821789339992,-1104.2653180199995,24476.647729919998 2022-04-10,05:56:51.000,100,888888888,-434,0,1649570211,6262.815053029997,-1104.2300723699955,24476.696639759997 2022-04-10,05:56:52.000,100,888888888,-795,0,1649570212,6262.794844099997,-1104.18072846,24476.76651096 2022-04-10,05:56:53.000,100,888888888,-235,0,1649570213,6262.767898859995,-1104.1525319399952,24476.76651096 2022-04-10,05:56:54.000,100,888888888,-795,0,1649570214,6262.714008379997,-1104.18072846,24476.808433680002 2022-04-10,05:56:55.000,100,888888888,-795,0,1649570215,6262.673590519997,-1104.18072846,24476.780485200004 2022-04-10,05:56:56.000,100,888888888,885,0,1649570216,6262.626436349994,-1104.1666302000012,24476.801446560006 2022-04-10,05:56:57.000,100,888888888,165,0,1649570217,6262.639908969999,-1104.1384336799965,24476.78747232 2022-04-10,05:56:58.000,100,888888888,-795,0,1649570218,6262.639908969999,-1104.089089770001,24476.808433680002 2022-04-10,05:56:59.000,100,888888888,805,0,1649570219,6262.525391699994,-1104.0820406400017,24476.77349808001 2022-04-10,05:57:00.000,100,888888888,1005,0,1649570220,6262.612963729996,-1104.0326967299989,24476.948176080004 2022-04-10,05:57:01.000,100,888888888,-795,0,1649570221,6262.525391699994,-1104.0326967299989,24476.976124560002 2022-04-10,05:57:02.000,100,888888888,-795,0,1649570222,6262.410874429996,-1103.997451080002,24477.00407304 2022-04-10,05:57:03.000,100,888888888,-795,0,1649570223,6262.309829779995,-1103.9692545599974,24476.976124560002 2022-04-10,05:57:04.000,100,888888888,404,0,1649570224,6262.107740479994,-1103.962205429998,24476.990098800008 2022-04-10,05:57:05.000,100,888888888,-795,0,1649570225,6261.993223209996,-1103.9199106500018,24476.990098800008 2022-04-10,05:57:06.000,100,888888888,565,0,1649570226,6261.851760699996,-1103.8917141299971,24476.983111679998 2022-04-10,05:57:07.000,100,888888888,845,0,1649570227,6261.730507119995,-1103.8776158699984,24477.032021519997 2022-04-10,05:57:08.000,100,888888888,-795,0,1649570228,6261.696825569998,-1103.8212228299963,24477.05298288 2022-04-10,05:57:09.000,100,888888888,805,0,1649570229,6261.589044609995,-1103.77892805,24477.066957120005 2022-04-10,05:57:10.000,100,888888888,-795,0,1649570230,6261.514945199997,-1103.8071245699975,24477.07394424 2022-04-10,05:57:11.000,100,888888888,565,0,1649570231,6261.420636859999,-1103.8282719599956,24477.080931359997 2022-04-10,05:57:12.000,100,888888888,-795,0,1649570232,6261.2859106599935,-1103.8071245699975,24477.045995760003 2022-04-10,05:57:13.000,100,888888888,-795,0,1649570233,6261.151184459995,-1103.8071245699975,24477.07394424 2022-04-10,05:57:14.000,100,888888888,445,0,1649570234,6260.982776709992,-1103.849419350001,24477.0250344 2022-04-10,05:57:15.000,100,888888888,-114,0,1649570235,6260.982776709992,-1103.8212228299963,24477.080931359997 2022-04-10,05:57:16.000,100,888888888,765,0,1649570236,6260.874995749997,-1103.8353210900023,24477.094905600003 2022-04-10,05:57:17.000,100,888888888,-795,0,1649570237,6260.740269549999,-1103.8212228299963,24477.129841199996 2022-04-10,05:57:18.000,100,888888888,445,0,1649570238,6260.598807039998,-1103.7648297900014,24477.143815440002 2022-04-10,05:57:19.000,100,888888888,1245,0,1649570239,6260.363036189992,-1103.8071245699975,24476.927214720003 2022-04-10,05:57:20.000,100,888888888,1365,0,1649570240,6260.241782609999,-1103.7084367499992,24477.150802559998 2022-04-10,05:57:21.000,100,888888888,-795,0,1649570241,6260.1003200999985,-1103.630896319999,24477.136828320006 2022-04-10,05:57:22.000,100,888888888,-795,0,1649570242,6259.979066519998,-1103.6379454499984,24477.129841199996 2022-04-10,05:57:23.000,100,888888888,-515,0,1649570243,6259.770240909995,-1103.6731910999952,24477.05997000001 2022-04-10,05:57:24.000,100,888888888,685,0,1649570244,6259.696141499997,-1103.6731910999952,24477.185738160006 2022-04-10,05:57:25.000,100,888888888,-795,0,1649570245,6259.648987329994,-1103.6802402300018,24477.24163512 2022-04-10,05:57:26.000,100,888888888,-795,0,1649570246,6259.473843269996,-1103.722535009998,24477.24163512 2022-04-10,05:57:27.000,100,888888888,-795,0,1649570247,6259.339117069998,-1103.7295841399973,24477.24163512 2022-04-10,05:57:28.000,100,888888888,-434,0,1649570248,6259.190918249995,-1103.7507315299954,24477.157789680008 2022-04-10,05:57:29.000,100,888888888,-795,0,1649570249,6259.062928359999,-1103.757780660002,24477.07394424 2022-04-10,05:57:30.000,100,888888888,-795,0,1649570250,6259.002301569999,-1103.743682399996,24477.213686640003 2022-04-10,05:57:31.000,100,888888888,-795,0,1649570251,6259.009037879994,-1103.743682399996,24477.22766088001 2022-04-10,05:57:32.000,100,888888888,-795,0,1649570252,6259.009037879994,-1103.743682399996,24477.24163512 2022-04-10,05:57:33.000,100,888888888,565,0,1649570253,6258.921465849999,-1103.7648297900014,24477.297532079996 2022-04-10,05:57:34.000,100,888888888,-795,0,1649570254,6258.867575369994,-1103.7366332699967,24477.234648000005 2022-04-10,05:57:35.000,100,888888888,445,0,1649570255,6258.766530719993,-1103.6872893600012,24477.283557840005 2022-04-10,05:57:36.000,100,888888888,-795,0,1649570256,6258.631804519995,-1103.652043709997,24477.199712399997 2022-04-10,05:57:37.000,100,888888888,-795,0,1649570257,6258.524023559992,-1103.5815524099962,24477.17176392 2022-04-10,05:57:38.000,100,888888888,725,0,1649570258,6258.3960336699965,-1103.5956506700022,24477.206699520008 2022-04-10,05:57:39.000,100,888888888,-795,0,1649570259,6258.207416989993,-1103.5815524099962,24477.07394424 2022-04-10,05:57:40.000,100,888888888,-795,0,1649570260,6258.1333175799955,-1103.5604050199981,24477.2695836 2022-04-10,05:57:41.000,100,888888888,445,0,1649570261,6257.964909829992,-1103.5674541499975,24477.27657072001 2022-04-10,05:57:42.000,100,888888888,-795,0,1649570262,6257.7762931499965,-1103.5604050199981,24477.255609360007 2022-04-10,05:57:43.000,100,888888888,-795,0,1649570263,6257.6280943299935,-1103.5463067599994,24477.255609360007 2022-04-10,05:57:44.000,100,888888888,-795,0,1649570264,6257.466422889993,-1103.5322085000007,24477.164776800004 2022-04-10,05:57:45.000,100,888888888,-795,0,1649570265,6257.345169309992,-1103.5533558899988,24477.206699520008 2022-04-10,05:57:46.000,100,888888888,845,0,1649570266,6257.264333589999,-1103.5322085000007,24477.178751039995 2022-04-10,05:57:47.000,100,888888888,685,0,1649570267,6257.250860969994,-1103.518110240002,24477.164776800004 2022-04-10,05:57:48.000,100,888888888,285,0,1649570268,6257.203706799999,-1103.4758154599986,24477.19272528 2022-04-10,05:57:49.000,100,888888888,-795,0,1649570269,6257.190234179994,-1103.3771276400003,24477.19272528 2022-04-10,05:57:50.000,100,888888888,-795,0,1649570270,6257.156552629996,-1103.3348328599968,24477.206699520008 2022-04-10,05:57:51.000,100,888888888,1365,0,1649570271,6257.055507979996,-1103.320734599998,24477.164776800004 2022-04-10,05:57:52.000,100,888888888,485,0,1649570272,6256.907309159993,-1103.3136854699987,24477.150802559998 2022-04-10,05:57:53.000,100,888888888,-795,0,1649570273,6256.759110339997,-1103.3136854699987,24477.129841199996 2022-04-10,05:57:54.000,100,888888888,-795,0,1649570274,6256.577229969997,-1103.2713906899953,24477.136828320006 2022-04-10,05:57:55.000,100,888888888,605,0,1649570275,6256.415558529996,-1103.2925380800007,24477.164776800004 2022-04-10,05:57:56.000,100,888888888,-795,0,1649570276,6256.274096019995,-1103.278439820002,24477.206699520008 2022-04-10,05:57:57.000,100,888888888,-795,0,1649570277,6256.085479339992,-1103.2854889500013,24477.199712399997 2022-04-10,05:57:58.000,100,888888888,-795,0,1649570278,6255.8429721799985,-1103.278439820002,24477.129841199996 2022-04-10,05:57:59.000,100,888888888,5,0,1649570279,6255.6004650199975,-1103.2854889500013,24477.164776800004 2022-04-10,05:58:00.000,100,888888888,-795,0,1649570280,6255.344485239999,-1103.3277837299975,24477.094905600003 2022-04-10,05:58:01.000,100,888888888,-795,0,1649570281,6255.189550109993,-1103.3489311199955,24477.045995760003 2022-04-10,05:58:02.000,100,888888888,-795,0,1649570282,6255.021142359998,-1103.4053241599977,24477.066957120005 2022-04-10,05:58:03.000,100,888888888,-795,0,1649570283,6254.987460809993,-1103.4476189400011,24476.990098800008 2022-04-10,05:58:04.000,100,888888888,-795,0,1649570284,6254.920097709997,-1103.4617171999998,24477.066957120005 2022-04-10,05:58:05.000,100,888888888,-795,0,1649570285,6254.805580439999,-1103.4546680700005,24477.018047280006 2022-04-10,05:58:06.000,100,888888888,-235,0,1649570286,6254.677590549996,-1103.4264715499958,24476.983111679998 2022-04-10,05:58:07.000,100,888888888,725,0,1649570287,6254.576545899996,-1103.4194224199964,24476.93420184 2022-04-10,05:58:08.000,100,888888888,-795,0,1649570288,6254.3811929099975,-1103.3841767699996,24476.913240479997 2022-04-10,05:58:09.000,100,888888888,-795,0,1649570289,6254.199312539997,-1103.29958721,24476.829395040004 2022-04-10,05:58:10.000,100,888888888,-195,0,1649570290,6254.010695859994,-1103.2431941699979,24476.808433680002 2022-04-10,05:58:11.000,100,888888888,-795,0,1649570291,6253.801870249998,-1103.172702869997,24476.73856248 2022-04-10,05:58:12.000,100,888888888,-795,0,1649570292,6253.606517259999,-1103.1022115699961,24476.73856248 2022-04-10,05:58:13.000,100,888888888,-795,0,1649570293,6253.283174379998,-1103.081064179998,24476.759523840003 2022-04-10,05:58:14.000,100,888888888,-795,0,1649570294,6253.0339309099945,-1103.081064179998,24476.68965264 2022-04-10,05:58:15.000,100,888888888,-795,0,1649570295,6252.609543379993,-1103.081064179998,24476.487026160008 2022-04-10,05:58:16.000,100,888888888,1445,0,1649570296,6252.461344559997,-1103.1092606999955,24476.535936000007 2022-04-10,05:58:17.000,100,888888888,-795,0,1649570297,6252.239046329996,-1103.0951624399968,24476.466064800006 2022-04-10,05:58:18.000,100,888888888,-795,0,1649570298,6252.043693339998,-1103.1022115699961,24476.424142080003 2022-04-10,05:58:19.000,100,888888888,-795,0,1649570299,6251.9628576199975,-1103.1163098300021,24476.410167839997 2022-04-10,05:58:20.000,100,888888888,-795,0,1649570300,6251.9089671399925,-1103.172702869997,24476.312348159998 2022-04-10,05:58:21.000,100,888888888,-795,0,1649570301,6251.828131419992,-1103.2149976500004,24476.298373920006 2022-04-10,05:58:22.000,100,888888888,124,0,1649570302,6251.713614149994,-1103.207948520001,24476.207541360003 2022-04-10,05:58:23.000,100,888888888,-795,0,1649570303,6251.639514739996,-1103.2572924299966,24476.137670160002 2022-04-10,05:58:24.000,100,888888888,285,0,1649570304,6251.322908169997,-1103.2854889500013,24475.983953520008 2022-04-10,05:58:25.000,100,888888888,-74,0,1649570305,6251.039983149996,-1103.3559802500022,24475.795301280006 2022-04-10,05:58:26.000,100,888888888,-795,0,1649570306,6250.9524111199935,-1103.3630293800015,24475.921069440003 2022-04-10,05:58:27.000,100,888888888,-795,0,1649570307,6250.736849199995,-1103.3559802500022,24475.85119824 2022-04-10,05:58:28.000,100,888888888,-795,0,1649570308,6250.521287279997,-1103.320734599998,24475.802288400002 2022-04-10,05:58:29.000,100,888888888,-274,0,1649570309,6250.251834879993,-1103.2572924299966,24475.739404319997 2022-04-10,05:58:30.000,100,888888888,605,0,1649570310,6250.036272959995,-1103.2008993900017,24475.71145584 2022-04-10,05:58:31.000,100,888888888,-795,0,1649570311,6249.820711039996,-1103.1374572200002,24475.5926748 2022-04-10,05:58:32.000,100,888888888,565,0,1649570312,6249.5243133999975,-1103.1022115699961,24475.487868000004 2022-04-10,05:58:33.000,100,888888888,-795,0,1649570313,6249.207706829999,-1103.024671139996,24475.39703544 2022-04-10,05:58:34.000,100,888888888,-795,0,1649570314,6248.803528229997,-1102.9612289700017,24475.21537032001 2022-04-10,05:58:35.000,100,888888888,-795,0,1649570315,6248.4195585599955,-1102.8977868000002,24475.124537760006 2022-04-10,05:58:36.000,100,888888888,-795,0,1649570316,6248.123160919997,-1102.862541149996,24475.15947336 2022-04-10,05:58:37.000,100,888888888,685,0,1649570317,6247.718982319995,-1102.8554920199967,24475.054666560005 2022-04-10,05:58:38.000,100,888888888,-795,0,1649570318,6247.301331099996,-1102.8343446299987,24474.977808240008 2022-04-10,05:58:39.000,100,888888888,-795,0,1649570319,6246.944306669997,-1102.8343446299987,24474.817104480004 2022-04-10,05:58:40.000,100,888888888,965,0,1649570320,6246.668117959998,-1102.841393759998,24474.65640072 2022-04-10,05:58:41.000,100,888888888,-795,0,1649570321,6246.432347109992,-1102.8484428899974,24474.523645440007 2022-04-10,05:58:42.000,100,888888888,805,0,1649570322,6246.203312569996,-1102.82024637,24474.42582576001 2022-04-10,05:58:43.000,100,888888888,-795,0,1649570323,6246.0955316099935,-1102.7709024599972,24474.37691592001 2022-04-10,05:58:44.000,100,888888888,-795,0,1649570324,6245.987750649998,-1102.749755069999,24474.22319928 2022-04-10,05:58:45.000,100,888888888,-795,0,1649570325,6245.792397659992,-1102.7145094200023,24474.125379600002 2022-04-10,05:58:46.000,100,888888888,-795,0,1649570326,6245.543154189996,-1102.6581163800001,24473.9856372 2022-04-10,05:58:47.000,100,888888888,165,0,1649570327,6245.300647029995,-1102.601723339998,24473.852881920007 2022-04-10,05:58:48.000,100,888888888,-795,0,1649570328,6245.0244583199965,-1102.5594285600018,24473.72012664 2022-04-10,05:58:49.000,100,888888888,-795,0,1649570329,6244.721324369995,-1102.5382811699965,24473.58038424 2022-04-10,05:58:50.000,100,888888888,1005,0,1649570330,6244.364299939996,-1102.5523794299952,24473.454616080002 2022-04-10,05:58:51.000,100,888888888,-795,0,1649570331,6244.0342207499925,-1102.5453302999958,24473.391731999996 2022-04-10,05:58:52.000,100,888888888,-795,0,1649570332,6243.845604069997,-1102.5594285600018,24473.238015360002 2022-04-10,05:58:53.000,100,888888888,-475,0,1649570333,6243.636778459993,-1102.4748390000022,24473.091285840004 2022-04-10,05:58:54.000,100,888888888,845,0,1649570334,6243.4683707099975,-1102.4325442199988,24472.958530559998 2022-04-10,05:58:55.000,100,888888888,-795,0,1649570335,6243.293226649999,-1102.397298570002,24472.81180104 2022-04-10,05:58:56.000,100,888888888,445,0,1649570336,6243.118082589994,-1102.3550037899986,24472.630135920008 2022-04-10,05:58:57.000,100,888888888,-795,0,1649570337,6243.003565319996,-1102.270414229999,24472.399560960002 2022-04-10,05:58:58.000,100,888888888,-795,0,1649570338,6242.889048049998,-1102.2210703199962,24472.350651120003 2022-04-10,05:58:59.000,100,888888888,245,0,1649570339,6242.727376609997,-1102.2210703199962,24472.25981856 2022-04-10,05:59:00.000,100,888888888,845,0,1649570340,6242.579177789994,-1102.2140211899969,24472.134050400004 2022-04-10,05:59:01.000,100,888888888,-795,0,1649570341,6242.397297419993,-1102.2351685800022,24472.036230720005 2022-04-10,05:59:02.000,100,888888888,-675,0,1649570342,6242.2490985999975,-1102.2140211899969,24471.882514079996 2022-04-10,05:59:03.000,100,888888888,-795,0,1649570343,6242.094163469992,-1102.2422177100016,24471.735784559998 2022-04-10,05:59:04.000,100,888888888,-795,0,1649570344,6241.945964649996,-1102.2986107499964,24471.554119440007 2022-04-10,05:59:05.000,100,888888888,-795,0,1649570345,6241.865128929996,-1102.2986107499964,24471.40738992001 2022-04-10,05:59:06.000,100,888888888,-395,0,1649570346,6241.689984869998,-1102.3409055299999,24471.176814960003 2022-04-10,05:59:07.000,100,888888888,-795,0,1649570347,6241.703457489995,-1102.291561619997,24471.162840719997 2022-04-10,05:59:08.000,100,888888888,605,0,1649570348,6241.676512249993,-1102.2281194499956,24471.099956640006 2022-04-10,05:59:09.000,100,888888888,685,0,1649570349,6241.622621769995,-1102.1717264100007,24470.953227120008 2022-04-10,05:59:10.000,100,888888888,85,0,1649570350,6241.588940219997,-1102.0871368500011,24470.813484720005 2022-04-10,05:59:11.000,100,888888888,924,0,1649570351,6241.548522359997,-1102.009596420001,24470.666755200007 2022-04-10,05:59:12.000,100,888888888,-795,0,1649570352,6241.3868509199965,-1101.93910512,24470.492077199997 2022-04-10,05:59:13.000,100,888888888,-795,0,1649570353,6241.225179479996,-1101.9109085999953,24470.380283280007 2022-04-10,05:59:14.000,100,888888888,645,0,1649570354,6240.948990769997,-1101.8686138199992,24470.275476479997 2022-04-10,05:59:15.000,100,888888888,-795,0,1649570355,6240.679538369994,-1101.8404173000017,24470.205605279996 2022-04-10,05:59:16.000,100,888888888,-795,0,1649570356,6240.342722869995,-1101.812220779997,24470.07983712 2022-04-10,05:59:17.000,100,888888888,765,0,1649570357,6240.160842499994,-1101.8051716499976,24469.968043199995 2022-04-10,05:59:18.000,100,888888888,-795,0,1649570358,6239.945280579996,-1101.812220779997,24469.84227504 2022-04-10,05:59:19.000,100,888888888,765,0,1649570359,6239.722982349995,-1101.7840242599996,24469.709519760007 2022-04-10,05:59:20.000,100,888888888,-795,0,1649570360,6239.500684119994,-1101.812220779997,24469.444009200008 2022-04-10,05:59:21.000,100,888888888,-795,0,1649570361,6239.392903159998,-1101.7699260000009,24469.4090736 2022-04-10,05:59:22.000,100,888888888,-795,0,1649570362,6239.285122199995,-1101.7840242599996,24469.318241039997 2022-04-10,05:59:23.000,100,888888888,-795,0,1649570363,6239.271649579998,-1101.7628768700015,24469.199459999996 2022-04-10,05:59:24.000,100,888888888,-795,0,1649570364,6239.224495409995,-1101.7346803499968,24469.101640319997 2022-04-10,05:59:25.000,100,888888888,605,0,1649570365,6239.157132309992,-1101.7064838299993,24468.947923680003 2022-04-10,05:59:26.000,100,888888888,365,0,1649570366,6239.002197179994,-1101.6571399199966,24468.647477519997 2022-04-10,05:59:27.000,100,888888888,-795,0,1649570367,6239.143659689995,-1101.607796010001,24468.710361600002 2022-04-10,05:59:28.000,100,888888888,-795,0,1649570368,6239.035878729999,-1101.5795994899963,24468.5706192 2022-04-10,05:59:29.000,100,888888888,205,0,1649570369,6238.961779319994,-1101.572550359997,24468.47279952 2022-04-10,05:59:30.000,100,888888888,-795,0,1649570370,6238.786635259996,-1101.5795994899963,24468.33305712 2022-04-10,05:59:31.000,100,888888888,-795,0,1649570371,6238.6114911999975,-1101.5584520999982,24468.249211680006 2022-04-10,05:59:32.000,100,888888888,-195,0,1649570372,6238.4632923799945,-1101.5443538399995,24468.109469280003 2022-04-10,05:59:33.000,100,888888888,-675,0,1649570373,6238.315093559999,-1101.5373047100002,24468.032610960006 2022-04-10,05:59:34.000,100,888888888,-795,0,1649570374,6238.214048909998,-1101.551402969999,24467.934791280008 2022-04-10,05:59:35.000,100,888888888,-434,0,1649570375,6238.092795329998,-1101.5091081899955,24467.809023119997 2022-04-10,05:59:36.000,100,888888888,924,0,1649570376,6238.025432229995,-1101.4738625399987,24467.68325496 2022-04-10,05:59:37.000,100,888888888,-795,0,1649570377,6238.038904849993,-1101.45976428,24467.56447392 2022-04-10,05:59:38.000,100,888888888,-195,0,1649570378,6238.032168539998,-1101.480911669998,24467.44569288 2022-04-10,05:59:39.000,100,888888888,-795,0,1649570379,6238.052377469998,-1101.4245186299959,24467.368834560002 2022-04-10,05:59:40.000,100,888888888,-795,0,1649570380,6238.079322709993,-1101.4033712399978,24467.32691184 2022-04-10,05:59:41.000,100,888888888,605,0,1649570381,6238.052377469998,-1101.3610764600016,24467.173195200005 2022-04-10,05:59:42.000,100,888888888,525,0,1649570382,6238.025432229995,-1101.3399290699963,24467.145246720007 2022-04-10,05:59:43.000,100,888888888,-795,0,1649570383,6238.032168539998,-1101.3258308099976,24467.033452800002 2022-04-10,05:59:44.000,100,888888888,1165,0,1649570384,6237.9917506799975,-1101.3187816799982,24466.851787679996 2022-04-10,05:59:45.000,100,888888888,-155,0,1649570385,6237.9917506799975,-1101.3117325499989,24466.788903600005 2022-04-10,05:59:46.000,100,888888888,-795,0,1649570386,6237.964805439995,-1101.262388639996,24466.691083920006 2022-04-10,05:59:47.000,100,888888888,-795,0,1649570387,6238.025432229995,-1101.2341921199986,24466.670122560005 2022-04-10,05:59:48.000,100,888888888,-795,0,1649570388,6238.119740569993,-1101.1848482099958,24466.642174080007 2022-04-10,05:59:49.000,100,888888888,-795,0,1649570389,6238.220785219994,-1101.1777990799965,24466.57929 2022-04-10,05:59:50.000,100,888888888,525,0,1649570390,6238.281412009994,-1101.1637008199978,24466.537367279998 2022-04-10,05:59:51.000,100,888888888,-795,0,1649570391,6238.3487751099965,-1101.1073077799956,24466.46050896 2022-04-10,05:59:52.000,100,888888888,445,0,1649570392,6238.355511419999,-1101.0861603899975,24466.24390824 2022-04-10,05:59:53.000,100,888888888,-795,0,1649570393,6238.470028689997,-1101.0297673499954,24466.250895359997 2022-04-10,05:59:54.000,100,888888888,165,0,1649570394,6238.571073339997,-1101.001570829998,24466.229933999995 2022-04-10,05:59:55.000,100,888888888,1245,0,1649570395,6238.779898949993,-1100.9874725699992,24466.188011280006 2022-04-10,05:59:56.000,100,888888888,685,0,1649570396,6238.981988249994,-1100.9592760500018,24466.16006280001 2022-04-10,05:59:57.000,100,888888888,-795,0,1649570397,6239.258176959993,-1100.9451777899958,24466.10416584 2022-04-10,05:59:58.000,100,888888888,-795,0,1649570398,6239.527629359996,-1100.9240303999977,24466.083204479997 2022-04-10,05:59:59.000,100,888888888,404,0,1649570399,6239.803818069995,-1100.9169812699984,24466.020320400006 2022-04-10,06:00:00.000,100,888888888,1085,0,1649570400,6240.0732704699985,-1100.9028830099996,24465.915513599997 2022-04-10,06:00:01.000,100,888888888,-795,0,1649570401,6240.389877039997,-1100.9451777899958,24465.90852648 2022-04-10,06:00:02.000,100,888888888,-795,0,1649570402,6240.693010989999,-1100.9663251800011,24465.873590880008 2022-04-10,06:00:03.000,100,888888888,-795,0,1649570403,6241.016353869993,-1100.9874725699992,24465.94346208001 2022-04-10,06:00:04.000,100,888888888,-795,0,1649570404,6241.312751509999,-1101.0156690899967,24465.922500720008 2022-04-10,06:00:05.000,100,888888888,565,0,1649570405,6241.521577119995,-1101.0861603899975,24465.95743632 2022-04-10,06:00:06.000,100,888888888,-795,0,1649570406,6241.770820589998,-1101.1073077799956,24465.93647496 2022-04-10,06:00:07.000,100,888888888,-795,0,1649570407,6241.912283099999,-1101.1425534299997,24465.852629520006 2022-04-10,06:00:08.000,100,888888888,-795,0,1649570408,6242.161526569995,-1101.1637008199978,24465.90852648 2022-04-10,06:00:09.000,100,888888888,645,0,1649570409,6242.410770039998,-1101.1637008199978,24465.901539360006 2022-04-10,06:00:10.000,100,888888888,-795,0,1649570410,6242.653277199999,-1101.2059956000012,24465.901539360006 2022-04-10,06:00:11.000,100,888888888,-795,0,1649570411,6242.915993289993,-1101.22009386,24465.99237192001 2022-04-10,06:00:12.000,100,888888888,-795,0,1649570412,6243.2056546199965,-1101.262388639996,24466.055256 2022-04-10,06:00:13.000,100,888888888,-195,0,1649570413,6243.502052259995,-1101.262388639996,24466.1251272 2022-04-10,06:00:14.000,100,888888888,-795,0,1649570414,6243.731086799999,-1101.276486900002,24466.139101440007 2022-04-10,06:00:15.000,100,888888888,5,0,1649570415,6243.973593959992,-1101.22009386,24466.132114319997 2022-04-10,06:00:16.000,100,888888888,645,0,1649570416,6244.209364809998,-1101.149602559999,24466.16006280001 2022-04-10,06:00:17.000,100,888888888,205,0,1649570417,6244.350827319999,-1101.1002586499962,24466.083204479997 2022-04-10,06:00:18.000,100,888888888,-795,0,1649570418,6244.647224959997,-1101.001570829998,24466.181024159996 2022-04-10,06:00:19.000,100,888888888,645,0,1649570419,6244.775214849993,-1100.9733743100005,24466.27884384001 2022-04-10,06:00:20.000,100,888888888,565,0,1649570420,6244.835841639993,-1100.9240303999977,24466.34172792 2022-04-10,06:00:21.000,100,888888888,-795,0,1649570421,6244.822369019996,-1100.909932139999,24466.39063776 2022-04-10,06:00:22.000,100,888888888,-795,0,1649570422,6244.808896399998,-1100.9522269199952,24466.4395476 2022-04-10,06:00:23.000,100,888888888,565,0,1649570423,6244.768478539998,-1100.9874725699992,24466.418586239997 2022-04-10,06:00:24.000,100,888888888,-795,0,1649570424,6244.768478539998,-1101.0509147400007,24466.41159912 2022-04-10,06:00:25.000,100,888888888,605,0,1649570425,6244.7819511599955,-1101.1355043000003,24466.46050896 2022-04-10,06:00:26.000,100,888888888,-795,0,1649570426,6244.916677359994,-1101.1707499499971,24466.474483200007 2022-04-10,06:00:27.000,100,888888888,445,0,1649570427,6244.963831529996,-1101.1707499499971,24466.313779440003 2022-04-10,06:00:28.000,100,888888888,-795,0,1649570428,6245.293910719993,-1101.1355043000003,24466.60723848 2022-04-10,06:00:29.000,100,888888888,-35,0,1649570429,6245.455582159993,-1101.1355043000003,24466.635186959997 2022-04-10,06:00:30.000,100,888888888,-795,0,1649570430,6245.590308359999,-1101.1002586499962,24466.698071040002 2022-04-10,06:00:31.000,100,888888888,124,0,1649570431,6245.583572049996,-1101.0791112599982,24466.642174080007 2022-04-10,06:00:32.000,100,888888888,-795,0,1649570432,6245.610517289999,-1101.05796387,24466.586277119997 2022-04-10,06:00:33.000,100,888888888,45,0,1649570433,6245.664407769997,-1101.0509147400007,24466.67710968 2022-04-10,06:00:34.000,100,888888888,-795,0,1649570434,6245.711561939999,-1100.9804234399999,24466.684096799996 2022-04-10,06:00:35.000,100,888888888,924,0,1649570435,6245.758716109995,-1100.9381286599964,24466.74698088 2022-04-10,06:00:36.000,100,888888888,-795,0,1649570436,6245.846288139997,-1100.909932139999,24466.8937104 2022-04-10,06:00:37.000,100,888888888,-795,0,1649570437,6245.900178619995,-1100.9240303999977,24466.872749039998 2022-04-10,06:00:38.000,100,888888888,5,0,1649570438,6245.8867059999975,-1100.8958338800003,24466.928646000008 2022-04-10,06:00:39.000,100,888888888,-515,0,1649570439,6245.8530244499925,-1100.9240303999977,24466.94960736001 2022-04-10,06:00:40.000,100,888888888,-795,0,1649570440,6245.751979799992,-1100.888784750001,24466.94262024 2022-04-10,06:00:41.000,100,888888888,-795,0,1649570441,6245.677880389994,-1100.8323917099988,24466.935633120003 2022-04-10,06:00:42.000,100,888888888,-274,0,1649570442,6245.610517289999,-1100.761900409998,24467.019478559996 2022-04-10,06:00:43.000,100,888888888,765,0,1649570443,6245.549890499999,-1100.7196056300018,24467.075375520006 2022-04-10,06:00:44.000,100,888888888,845,0,1649570444,6245.502736329996,-1100.7196056300018,24467.15922096 2022-04-10,06:00:45.000,100,888888888,-795,0,1649570445,6245.502736329996,-1100.7548512799985,24467.16620808001 2022-04-10,06:00:46.000,100,888888888,565,0,1649570446,6245.469054779998,-1100.7548512799985,24467.236079279995 2022-04-10,06:00:47.000,100,888888888,-795,0,1649570447,6245.421900609996,-1100.8394408399981,24467.22909216 2022-04-10,06:00:48.000,100,888888888,765,0,1649570448,6245.374746439993,-1100.8394408399981,24467.257040639997 2022-04-10,06:00:49.000,100,888888888,-795,0,1649570449,6245.374746439993,-1100.81829345,24467.29896336 2022-04-10,06:00:50.000,100,888888888,5,0,1649570450,6245.435373229993,-1100.8041951900013,24467.340886080005 2022-04-10,06:00:51.000,100,888888888,-515,0,1649570451,6245.4960000199935,-1100.8394408399981,24467.38280880001 2022-04-10,06:00:52.000,100,888888888,-235,0,1649570452,6245.563363119996,-1100.8746864900022,24467.51556408 2022-04-10,06:00:53.000,100,888888888,-235,0,1649570453,6245.5296815699985,-1100.8817356200016,24467.55049968001 2022-04-10,06:00:54.000,100,888888888,605,0,1649570454,6245.556626809994,-1100.8535390999969,24467.61338376 2022-04-10,06:00:55.000,100,888888888,525,0,1649570455,6245.549890499999,-1100.761900409998,24467.63434512 2022-04-10,06:00:56.000,100,888888888,-795,0,1649570456,6245.361273819995,-1100.7055073699958,24467.4177444 2022-04-10,06:00:57.000,100,888888888,445,0,1649570457,6245.502736329996,-1100.5645247700013,24467.704216320002 2022-04-10,06:00:58.000,100,888888888,-795,0,1649570458,6245.4960000199935,-1100.4235421699996,24467.71819056001 2022-04-10,06:00:59.000,100,888888888,-795,0,1649570459,6245.482527399996,-1100.3812473899961,24467.892868560004 2022-04-10,06:01:00.000,100,888888888,325,0,1649570460,6245.421900609996,-1100.3107560899953,24468.08850792 2022-04-10,06:01:01.000,100,888888888,165,0,1649570461,6245.280438099995,-1100.303706959996,24468.095495039997 2022-04-10,06:01:02.000,100,888888888,5,0,1649570462,6245.064876179997,-1100.3107560899953,24468.12344352001 2022-04-10,06:01:03.000,100,888888888,685,0,1649570463,6244.856050569993,-1100.3741982599968,24468.179340480005 2022-04-10,06:01:04.000,100,888888888,-795,0,1649570464,6244.6674338899975,-1100.4587878199964,24468.214276079998 2022-04-10,06:01:05.000,100,888888888,-795,0,1649570465,6244.586598169997,-1100.5715739000007,24468.242224559996 2022-04-10,06:01:06.000,100,888888888,-35,0,1649570466,6244.485553519997,-1100.6209178099962,24468.28414728 2022-04-10,06:01:07.000,100,888888888,-795,0,1649570467,6244.485553519997,-1100.6984582399964,24468.381966959998 2022-04-10,06:01:08.000,100,888888888,-795,0,1649570468,6244.465344589997,-1100.7407530199998,24468.374979840002 2022-04-10,06:01:09.000,100,888888888,-675,0,1649570469,6244.573125549992,-1100.7478021499992,24468.479786639997 2022-04-10,06:01:10.000,100,888888888,-795,0,1649570470,6244.620279719995,-1100.783047799996,24468.55664496001 2022-04-10,06:01:11.000,100,888888888,-795,0,1649570471,6244.701115439995,-1100.8253425799994,24468.577606319996 2022-04-10,06:01:12.000,100,888888888,-795,0,1649570472,6244.707851749998,-1100.8112443200007,24468.52170936 2022-04-10,06:01:13.000,100,888888888,924,0,1649570473,6244.835841639993,-1100.81829345,24468.61952904 2022-04-10,06:01:14.000,100,888888888,-795,0,1649570474,6244.936886289994,-1100.8394408399981,24468.682413120005 2022-04-10,06:01:15.000,100,888888888,-795,0,1649570475,6245.112030349999,-1100.7900969299953,24468.822155520007 2022-04-10,06:01:16.000,100,888888888,-354,0,1649570476,6245.266965479997,-1100.726654760001,24468.885039599998 2022-04-10,06:01:17.000,100,888888888,965,0,1649570477,6245.361273819995,-1100.6843599799977,24468.968885040005 2022-04-10,06:01:18.000,100,888888888,-795,0,1649570478,6245.401691679996,-1100.6350160700022,24468.9549108 2022-04-10,06:01:19.000,100,888888888,765,0,1649570479,6245.442109539996,-1100.557475640002,24469.0946532 2022-04-10,06:01:20.000,100,888888888,205,0,1649570480,6245.435373229993,-1100.5081317299991,24469.129588799995 2022-04-10,06:01:21.000,100,888888888,1445,0,1649570481,6245.462318469996,-1100.4023947800015,24469.206447120006 2022-04-10,06:01:22.000,100,888888888,-795,0,1649570482,6245.509472639998,-1100.317805220002,24469.220421359998 2022-04-10,06:01:23.000,100,888888888,-795,0,1649570483,6245.516208949994,-1100.2896086999972,24469.43003496 2022-04-10,06:01:24.000,100,888888888,-795,0,1649570484,6245.536417879994,-1100.2191173999963,24469.56279024001 2022-04-10,06:01:25.000,100,888888888,965,0,1649570485,6245.502736329996,-1100.155675230002,24469.604712959997 2022-04-10,06:01:26.000,100,888888888,245,0,1649570486,6245.469054779998,-1100.1274787099974,24469.67458416 2022-04-10,06:01:27.000,100,888888888,-795,0,1649570487,6245.374746439993,-1100.0851839300012,24469.7933652 2022-04-10,06:01:28.000,100,888888888,-795,0,1649570488,6245.091821419999,-1100.0499382799971,24469.69554552 2022-04-10,06:01:29.000,100,888888888,-795,0,1649570489,6245.091821419999,-1100.0569874099965,24469.821313679997 2022-04-10,06:01:30.000,100,888888888,-434,0,1649570490,6244.997513079994,-1100.0428891499978,24469.96105608 2022-04-10,06:01:31.000,100,888888888,-795,0,1649570491,6244.916677359994,-1100.0922330600006,24470.06586288001 2022-04-10,06:01:32.000,100,888888888,645,0,1649570492,6244.869523189998,-1100.1274787099974,24470.156695439997 2022-04-10,06:01:33.000,100,888888888,-235,0,1649570493,6244.768478539998,-1100.155675230002,24470.18464392001 2022-04-10,06:01:34.000,100,888888888,765,0,1649570494,6244.707851749998,-1100.155675230002,24470.23355376001 2022-04-10,06:01:35.000,100,888888888,805,0,1649570495,6244.647224959997,-1100.120429579998,24470.261502240006 2022-04-10,06:01:36.000,100,888888888,-74,0,1649570496,6244.566389239997,-1100.0569874099965,24470.289450720004 2022-04-10,06:01:37.000,100,888888888,-795,0,1649570497,6244.559652929995,-1100.0146926300004,24470.35233480001 2022-04-10,06:01:38.000,100,888888888,805,0,1649570498,6244.5192350699945,-1099.9442013299995,24470.338360560003 2022-04-10,06:01:39.000,100,888888888,-155,0,1649570499,6244.499026139994,-1099.9371522000001,24470.48509008 2022-04-10,06:01:40.000,100,888888888,645,0,1649570500,6244.431663039999,-1099.9442013299995,24470.499064320007 2022-04-10,06:01:41.000,100,888888888,-795,0,1649570501,6244.296936839994,-1100.007643500001,24470.589896879996 2022-04-10,06:01:42.000,100,888888888,124,0,1649570502,6244.135265399993,-1100.0146926300004,24470.610858239997 2022-04-10,06:01:43.000,100,888888888,-795,0,1649570503,6243.953385029992,-1100.0922330600006,24470.659768079997 2022-04-10,06:01:44.000,100,888888888,-795,0,1649570504,6243.771504659999,-1100.1345278399967,24470.65278096 2022-04-10,06:01:45.000,100,888888888,-795,0,1649570505,6243.670460009998,-1100.1697734900008,24470.659768079997 2022-04-10,06:01:46.000,100,888888888,-795,0,1649570506,6243.582887979996,-1100.212068269997,24470.659768079997 2022-04-10,06:01:47.000,100,888888888,885,0,1649570507,6243.4683707099975,-1100.2050191399976,24470.757587759996 2022-04-10,06:01:48.000,100,888888888,-555,0,1649570508,6243.461634399995,-1100.1345278399967,24470.792523360004 2022-04-10,06:01:49.000,100,888888888,-795,0,1649570509,6243.427952849997,-1100.0499382799971,24470.85540744001 2022-04-10,06:01:50.000,100,888888888,-795,0,1649570510,6243.502052259995,-1099.9864961099956,24470.84842032 2022-04-10,06:01:51.000,100,888888888,805,0,1649570511,6243.454898089993,-1099.9512504599988,24470.84842032 2022-04-10,06:01:52.000,100,888888888,485,0,1649570512,6243.360589749995,-1100.007643500001,24470.84842032 2022-04-10,06:01:53.000,100,888888888,-795,0,1649570513,6243.286490339997,-1100.0358400199984,24470.897330159998 2022-04-10,06:01:54.000,100,888888888,-795,0,1649570514,6243.185445689996,-1100.0710856699952,24470.974188479995 2022-04-10,06:01:55.000,100,888888888,-274,0,1649570515,6243.023774249996,-1100.0922330600006,24470.93925288 2022-04-10,06:01:56.000,100,888888888,-795,0,1649570516,6242.868839119998,-1100.1133804499987,24471.002136960007 2022-04-10,06:01:57.000,100,888888888,-315,0,1649570517,6242.686958749997,-1100.141576969996,24471.051046800007 2022-04-10,06:01:58.000,100,888888888,-795,0,1649570518,6242.498342069994,-1100.155675230002,24471.0859824 2022-04-10,06:01:59.000,100,888888888,-795,0,1649570519,6242.383824799996,-1100.1838717499995,24471.058033920002 2022-04-10,06:02:00.000,100,888888888,-795,0,1649570520,6242.282780149995,-1100.1979700099982,24471.03707256 2022-04-10,06:02:01.000,100,888888888,605,0,1649570521,6242.282780149995,-1100.2261665299957,24471.044059679996 2022-04-10,06:02:02.000,100,888888888,-434,0,1649570522,6242.228889669997,-1100.2543630500004,24471.002136960007 2022-04-10,06:02:03.000,100,888888888,1085,0,1649570523,6242.255834909993,-1100.2543630500004,24471.03707256 2022-04-10,06:02:04.000,100,888888888,-795,0,1649570524,6242.235625979993,-1100.2332156600023,24471.120918000008 2022-04-10,06:02:05.000,100,888888888,485,0,1649570525,6241.972909889999,-1100.1979700099982,24470.960214240004 2022-04-10,06:02:06.000,100,888888888,445,0,1649570526,6241.919019409994,-1100.1627243600014,24471.078995280004 2022-04-10,06:02:07.000,100,888888888,-795,0,1649570527,6241.716930109993,-1100.1345278399967,24471.099956640006 2022-04-10,06:02:08.000,100,888888888,-795,0,1649570528,6241.494631879992,-1100.0851839300012,24471.030085440005 2022-04-10,06:02:09.000,100,888888888,-795,0,1649570529,6241.326224129996,-1099.9653487199976,24471.0161112 2022-04-10,06:02:10.000,100,888888888,-795,0,1649570530,6241.076980659993,-1099.916004810002,24470.925278639996 2022-04-10,06:02:11.000,100,888888888,-795,0,1649570531,6241.0298264899975,-1099.916004810002,24471.092969519996 2022-04-10,06:02:12.000,100,888888888,-795,0,1649570532,6240.895100289992,-1099.9371522000001,24471.078995280004 2022-04-10,06:02:13.000,100,888888888,485,0,1649570533,6240.679538369994,-1099.9582995899982,24471.099956640006 2022-04-10,06:02:14.000,100,888888888,-795,0,1649570534,6240.477449069993,-1099.9935452400023,24471.044059679996 2022-04-10,06:02:15.000,100,888888888,-795,0,1649570535,6240.295568699992,-1100.0146926300004,24471.002136960007 2022-04-10,06:02:16.000,100,888888888,285,0,1649570536,6240.039588919994,-1100.0358400199984,24470.96720136 2022-04-10,06:02:17.000,100,888888888,445,0,1649570537,6239.898126409993,-1100.0781348000019,24470.911304400004 2022-04-10,06:02:18.000,100,888888888,565,0,1649570538,6239.669091869997,-1100.0358400199984,24470.85540744001 2022-04-10,06:02:19.000,100,888888888,-795,0,1649570539,6239.4535299499985,-1100.028790889999,24470.785536240008 2022-04-10,06:02:20.000,100,888888888,885,0,1649570540,6239.386166849996,-1099.9582995899982,24470.85540744001 2022-04-10,06:02:21.000,100,888888888,525,0,1649570541,6239.217759099993,-1099.9653487199976,24470.883355920007 2022-04-10,06:02:22.000,100,888888888,-795,0,1649570542,6239.029142419997,-1099.9301030700008,24470.841433200003 2022-04-10,06:02:23.000,100,888888888,1285,0,1649570543,6238.833789429998,-1099.9371522000001,24470.771562 2022-04-10,06:02:24.000,100,888888888,-795,0,1649570544,6238.577809649993,-1099.916004810002,24470.764574880006 2022-04-10,06:02:25.000,100,888888888,-354,0,1649570545,6238.308357249996,-1099.9089556799954,24470.7016908 2022-04-10,06:02:26.000,100,888888888,-795,0,1649570546,6238.052377469998,-1099.916004810002,24470.722652160002 2022-04-10,06:02:27.000,100,888888888,-795,0,1649570547,6237.823342929994,-1099.8878082899973,24470.645793840005 2022-04-10,06:02:28.000,100,888888888,-795,0,1649570548,6237.567363149996,-1099.8173169899965,24470.659768079997 2022-04-10,06:02:29.000,100,888888888,-434,0,1649570549,6237.163184549994,-1099.7538748200022,24470.51303856 2022-04-10,06:02:30.000,100,888888888,965,0,1649570550,6237.014985729998,-1099.6199413499999,24470.540987039996 2022-04-10,06:02:31.000,100,888888888,845,0,1649570551,6236.907204769996,-1099.5142044000022,24470.527012800005 2022-04-10,06:02:32.000,100,888888888,1445,0,1649570552,6236.698379159992,-1099.4084674499973,24470.450154480008 2022-04-10,06:02:33.000,100,888888888,-795,0,1649570553,6236.476080929999,-1099.3238778899977,24470.408231760004 2022-04-10,06:02:34.000,100,888888888,605,0,1649570554,6236.186419599995,-1099.239288329998,24470.394257519998 2022-04-10,06:02:35.000,100,888888888,-795,0,1649570555,6235.937176129999,-1099.1335513800004,24470.373296159996 2022-04-10,06:02:36.000,100,888888888,-795,0,1649570556,6235.647514799995,-1099.0489618200008,24470.331373440007 2022-04-10,06:02:37.000,100,888888888,-795,0,1649570557,6235.357853469999,-1098.9714213900006,24470.261502240006 2022-04-10,06:02:38.000,100,888888888,-795,0,1649570558,6235.074928449998,-1098.8938809600004,24470.18464392001 2022-04-10,06:02:39.000,100,888888888,325,0,1649570559,6234.731376639997,-1098.851586179997,24470.135734079995 2022-04-10,06:02:40.000,100,888888888,-795,0,1649570560,6234.306989109995,-1098.7528983599987,24470.023940160005 2022-04-10,06:02:41.000,100,888888888,-795,0,1649570561,6233.923019439993,-1098.7247018400012,24469.947081840008 2022-04-10,06:02:42.000,100,888888888,-675,0,1649570562,6233.525577149994,-1098.6753579299984,24469.800352319995 2022-04-10,06:02:43.000,100,888888888,-795,0,1649570563,6233.168552719995,-1098.647161410001,24469.821313679997 2022-04-10,06:02:44.000,100,888888888,485,0,1649570564,6232.804791979994,-1098.6189648899963,24469.7933652 2022-04-10,06:02:45.000,100,888888888,365,0,1649570565,6232.434294929997,-1098.647161410001,24469.69554552 2022-04-10,06:02:46.000,100,888888888,-795,0,1649570566,6232.084006809993,-1098.6612596699997,24469.667597040003 2022-04-10,06:02:47.000,100,888888888,1125,0,1649570567,6231.726982379994,-1098.6753579299984,24469.499906160003 2022-04-10,06:02:48.000,100,888888888,805,0,1649570568,6231.376694259998,-1098.6965053199965,24469.36016376 2022-04-10,06:02:49.000,100,888888888,-795,0,1649570569,6230.938834109998,-1098.6894561899971,24469.234395600004 2022-04-10,06:02:50.000,100,888888888,-795,0,1649570570,6230.7165358799975,-1098.6189648899963,24469.206447120006 2022-04-10,06:02:51.000,100,888888888,5,0,1649570571,6230.413401929996,-1098.5132279399986,24469.129588799995 2022-04-10,06:02:52.000,100,888888888,-795,0,1649570572,6230.056377499997,-1098.4568348999965,24469.080678959996 2022-04-10,06:02:53.000,100,888888888,-795,0,1649570573,6229.786925099994,-1098.3651962099975,24468.982859279997 2022-04-10,06:02:54.000,100,888888888,-795,0,1649570574,6229.4972637699975,-1098.280606649998,24468.947923680003 2022-04-10,06:02:55.000,100,888888888,-795,0,1649570575,6229.086348859993,-1098.2524101300005,24468.584593440006 2022-04-10,06:02:56.000,100,888888888,-795,0,1649570576,6228.998776829998,-1098.1325749199968,24468.67542600001 2022-04-10,06:02:57.000,100,888888888,-795,0,1649570577,6228.709115499994,-1098.0268379699992,24468.598567679997 2022-04-10,06:02:58.000,100,888888888,685,0,1649570578,6228.365563689993,-1097.9563466699983,24468.528696479996 2022-04-10,06:02:59.000,100,888888888,-795,0,1649570579,6227.988330329994,-1097.8294623299953,24468.395941200004 2022-04-10,06:03:00.000,100,888888888,-795,0,1649570580,6227.584151729992,-1097.7166762499983,24468.395941200004 2022-04-10,06:03:01.000,100,888888888,685,0,1649570581,6227.132818959995,-1097.5897919099953,24468.28414728 2022-04-10,06:03:02.000,100,888888888,445,0,1649570582,6226.6680135699935,-1097.4770058299982,24468.16536624 2022-04-10,06:03:03.000,100,888888888,-795,0,1649570583,6226.203208179999,-1097.37831801,24468.011649600005 2022-04-10,06:03:04.000,100,888888888,-795,0,1649570584,6225.745139099992,-1097.2584827999963,24467.892868560004 2022-04-10,06:03:05.000,100,888888888,765,0,1649570585,6225.314015259995,-1097.1527458499986,24467.71819056001 2022-04-10,06:03:06.000,100,888888888,-795,0,1649570586,6224.956990829996,-1097.0188123799962,24467.627358000005 2022-04-10,06:03:07.000,100,888888888,-795,0,1649570587,6224.620175329997,-1096.8707806499951,24467.606396640003 2022-04-10,06:03:08.000,100,888888888,-795,0,1649570588,6224.256414589996,-1096.7297980500007,24467.51556408 2022-04-10,06:03:09.000,100,888888888,-795,0,1649570589,6223.865708609999,-1096.6170119699964,24467.375821679998 2022-04-10,06:03:10.000,100,888888888,-155,0,1649570590,6223.380694289997,-1096.5394715399962,24467.222105040004 2022-04-10,06:03:11.000,100,888888888,325,0,1649570591,6222.875471039995,-1096.5112750199987,24467.096336880008 2022-04-10,06:03:12.000,100,888888888,-795,0,1649570592,6222.350038859993,-1096.49717676,24466.970568719997 2022-04-10,06:03:13.000,100,888888888,-795,0,1649570593,6221.905442399999,-1096.4125872000004,24466.809864960007 2022-04-10,06:03:14.000,100,888888888,-795,0,1649570594,6221.400219149997,-1096.4125872000004,24466.635186959997 2022-04-10,06:03:15.000,100,888888888,-795,0,1649570595,6220.874786969995,-1096.3561941599983,24466.46050896 2022-04-10,06:03:16.000,100,888888888,645,0,1649570596,6220.537971469996,-1096.2645554699993,24466.432560480003 2022-04-10,06:03:17.000,100,888888888,-795,0,1649570597,6220.207892279999,-1096.2645554699993,24466.27185672 2022-04-10,06:03:18.000,100,888888888,-795,0,1649570598,6219.864340469998,-1096.2434080800012,24466.083204479997 2022-04-10,06:03:19.000,100,888888888,-795,0,1649570599,6219.621833309997,-1096.2152115599965,24465.950449200005 2022-04-10,06:03:20.000,100,888888888,685,0,1649570600,6219.372589839993,-1096.1729167800004,24465.712887120004 2022-04-10,06:03:21.000,100,888888888,-795,0,1649570601,6219.1300826799925,-1096.1376711299963,24465.629041679997 2022-04-10,06:03:22.000,100,888888888,-795,0,1649570602,6218.867366589999,-1096.060130699996,24465.524234880002 2022-04-10,06:03:23.000,100,888888888,765,0,1649570603,6218.449715369992,-1095.9402954899997,24465.174878879996 2022-04-10,06:03:24.000,100,888888888,-795,0,1649570604,6218.355407029994,-1095.8627550599995,24465.307634160003 2022-04-10,06:03:25.000,100,888888888,-195,0,1649570605,6218.099427249996,-1095.7781655,24465.174878879996 2022-04-10,06:03:26.000,100,888888888,-795,0,1649570606,6217.809765919992,-1095.707674199999,24465.007187999996 2022-04-10,06:03:27.000,100,888888888,-795,0,1649570607,6217.526840899998,-1095.6724285500022,24464.88141984 2022-04-10,06:03:28.000,100,888888888,765,0,1649570608,6217.223706949997,-1095.6794776800016,24464.71372896 2022-04-10,06:03:29.000,100,888888888,-795,0,1649570609,6217.028353959999,-1095.6583302899962,24464.47616688 2022-04-10,06:03:30.000,100,888888888,565,0,1649570610,6216.758901559995,-1095.6301337699988,24464.364372960008 2022-04-10,06:03:31.000,100,888888888,445,0,1649570611,6216.678065839995,-1095.5455442099992,24464.238604799997 2022-04-10,06:03:32.000,100,888888888,-795,0,1649570612,6216.731956319993,-1095.489151169997,24464.21065632 2022-04-10,06:03:33.000,100,888888888,-795,0,1649570613,6216.610702739992,-1095.4045616099975,24464.09187528 2022-04-10,06:03:34.000,100,888888888,-795,0,1649570614,6216.442294989996,-1095.319972049998,24464.001042719996 2022-04-10,06:03:35.000,100,888888888,245,0,1649570615,6216.300832479996,-1095.228333359999,24463.82636472 2022-04-10,06:03:36.000,100,888888888,165,0,1649570616,6216.112215799993,-1095.1437437999994,24463.700596560004 2022-04-10,06:03:37.000,100,888888888,485,0,1649570617,6215.916862809994,-1095.0873507599972,24463.56085416 2022-04-10,06:03:38.000,100,888888888,-235,0,1649570618,6215.782136609996,-1095.0168594599963,24463.483995840004 2022-04-10,06:03:39.000,100,888888888,-795,0,1649570619,6215.694564579993,-1094.9463681599955,24463.407137520007 2022-04-10,06:03:40.000,100,888888888,485,0,1649570620,6215.606992549998,-1094.8688277299952,24463.351240559998 2022-04-10,06:03:41.000,100,888888888,-235,0,1649570621,6215.452057419992,-1094.7630907799976,24463.27438224 2022-04-10,06:03:42.000,100,888888888,-795,0,1649570622,6215.324067529997,-1094.6925994799967,24463.120665600007 2022-04-10,06:03:43.000,100,888888888,-715,0,1649570623,6215.270177049999,-1094.6362064400018,24463.008871680002 2022-04-10,06:03:44.000,100,888888888,-795,0,1649570624,6215.142187159996,-1094.6080099199971,24462.904064880007 2022-04-10,06:03:45.000,100,888888888,445,0,1649570625,6215.101769299996,-1094.5798133999997,24462.813232320004 2022-04-10,06:03:46.000,100,888888888,-795,0,1649570626,6214.886207379997,-1094.5798133999997,24462.46387632 2022-04-10,06:03:47.000,100,888888888,-795,0,1649570627,6215.041142509996,-1094.5234203599975,24462.659515679996 2022-04-10,06:03:48.000,100,888888888,-795,0,1649570628,6215.061351439996,-1094.4529290599967,24462.6315672 2022-04-10,06:03:49.000,100,888888888,1045,0,1649570629,6215.054615129993,-1094.4458799299973,24462.498811920006 2022-04-10,06:03:50.000,100,888888888,-795,0,1649570630,6215.027669889998,-1094.49522384,24462.477850560004 2022-04-10,06:03:51.000,100,888888888,-795,0,1649570631,6214.973779409993,-1094.5798133999997,24462.394005119997 2022-04-10,06:03:52.000,100,888888888,-795,0,1649570632,6214.886207379997,-1094.586862529999,24462.275224079996 2022-04-10,06:03:53.000,100,888888888,-795,0,1649570633,6214.805371659997,-1094.586862529999,24462.142468800004 2022-04-10,06:03:54.000,100,888888888,885,0,1649570634,6214.711063319999,-1094.5516168800023,24462.14945592 2022-04-10,06:03:55.000,100,888888888,-795,0,1649570635,6214.6639091499965,-1094.5234203599975,24462.10054608 2022-04-10,06:03:56.000,100,888888888,645,0,1649570636,6214.603282359996,-1094.4458799299973,24462.016700640008 2022-04-10,06:03:57.000,100,888888888,-795,0,1649570637,6214.562864499996,-1094.3894868899952,24462.002726400002 2022-04-10,06:03:58.000,100,888888888,-795,0,1649570638,6214.495501399993,-1094.3048973299956,24461.946829440007 2022-04-10,06:03:59.000,100,888888888,-35,0,1649570639,6214.448347229998,-1094.2696516799988,24461.855996880004 2022-04-10,06:04:00.000,100,888888888,445,0,1649570640,6214.354038889993,-1094.1780129899998,24461.807087040004 2022-04-10,06:04:01.000,100,888888888,-195,0,1649570641,6214.266466859997,-1094.0722760400022,24461.76516432 2022-04-10,06:04:02.000,100,888888888,-795,0,1649570642,6214.219312689995,-1093.994735610002,24461.758177200005 2022-04-10,06:04:03.000,100,888888888,-795,0,1649570643,6214.165422209997,-1093.9030969199957,24461.737215840003 2022-04-10,06:04:04.000,100,888888888,-795,0,1649570644,6214.071113869999,-1093.77621258,24461.681318880008 2022-04-10,06:04:05.000,100,888888888,165,0,1649570645,6214.010487079999,-1093.649328239997,24461.69529312 2022-04-10,06:04:06.000,100,888888888,-795,0,1649570646,6213.862288259996,-1093.5435912899993,24461.541576480005 2022-04-10,06:04:07.000,100,888888888,1165,0,1649570647,6213.869024569998,-1093.4590017299997,24461.611447680007 2022-04-10,06:04:08.000,100,888888888,-795,0,1649570648,6213.741034679995,-1093.3955595599982,24461.520615120004 2022-04-10,06:04:09.000,100,888888888,-795,0,1649570649,6213.586099549997,-1093.318019129998,24461.4786924 2022-04-10,06:04:10.000,100,888888888,-795,0,1649570650,6213.377273939994,-1093.2686752199952,24461.4786924 2022-04-10,06:04:11.000,100,888888888,-795,0,1649570651,6213.2021298799955,-1093.2475278299971,24461.436769679996 2022-04-10,06:04:12.000,100,888888888,-795,0,1649570652,6213.047194749997,-1093.2404786999978,24461.457731039998 2022-04-10,06:04:13.000,100,888888888,605,0,1649570653,6212.878786999994,-1093.1840856599956,24461.401834080003 2022-04-10,06:04:14.000,100,888888888,-795,0,1649570654,6212.703642939996,-1093.1206434900014,24461.345937120008 2022-04-10,06:04:15.000,100,888888888,-795,0,1649570655,6212.589125669998,-1093.0360539300018,24461.29702728001 2022-04-10,06:04:16.000,100,888888888,1205,0,1649570656,6212.501553639995,-1092.986710019999,24461.206194720005 2022-04-10,06:04:17.000,100,888888888,-795,0,1649570657,6212.494817329993,-1092.873923940002,24461.185233360004 2022-04-10,06:04:18.000,100,888888888,-195,0,1649570658,6212.467872089997,-1092.8034326400011,24461.157284880006 2022-04-10,06:04:19.000,100,888888888,805,0,1649570659,6212.447663159997,-1092.7540887299983,24461.150297759996 2022-04-10,06:04:20.000,100,888888888,-795,0,1649570660,6212.413981609992,-1092.6624500399994,24461.108375040007 2022-04-10,06:04:21.000,100,888888888,-315,0,1649570661,6212.299464339994,-1092.6131061299966,24461.07343944 2022-04-10,06:04:22.000,100,888888888,-795,0,1649570662,6212.225364929996,-1092.6131061299966,24461.010555360008 2022-04-10,06:04:23.000,100,888888888,-555,0,1649570663,6212.137792899994,-1092.6060569999972,24460.92670992 2022-04-10,06:04:24.000,100,888888888,-795,0,1649570664,6212.009803009998,-1092.6413026500013,24460.835877359998 2022-04-10,06:04:25.000,100,888888888,1245,0,1649570665,6211.841395259995,-1092.676548299998,24460.863825839995 2022-04-10,06:04:26.000,100,888888888,-74,0,1649570666,6211.6258333399965,-1092.6483517800007,24460.79395464001 2022-04-10,06:04:27.000,100,888888888,1085,0,1649570667,6211.430480349998,-1092.6413026500013,24460.814915999996 2022-04-10,06:04:28.000,100,888888888,-795,0,1649570668,6211.228391049997,-1092.634253520002,24460.779980400002 2022-04-10,06:04:29.000,100,888888888,-795,0,1649570669,6211.019565439994,-1092.634253520002,24460.779980400002 2022-04-10,06:04:30.000,100,888888888,-795,0,1649570670,6210.857893999993,-1092.6906465599968,24460.7101092 2022-04-10,06:04:31.000,100,888888888,-795,0,1649570671,6210.541287429995,-1092.7329413400003,24460.584341040005 2022-04-10,06:04:32.000,100,888888888,485,0,1649570672,6210.258362409993,-1092.7822852499958,24460.45857288001 2022-04-10,06:04:33.000,100,888888888,-795,0,1649570673,6210.177526689993,-1092.7540887299983,24460.556392560007 2022-04-10,06:04:34.000,100,888888888,-795,0,1649570674,6209.968701079997,-1092.725892210001,24460.514469840004 2022-04-10,06:04:35.000,100,888888888,85,0,1649570675,6209.773348089999,-1092.676548299998,24460.479534239996 2022-04-10,06:04:36.000,100,888888888,685,0,1649570676,6209.604940339996,-1092.6694991699987,24460.514469840004 2022-04-10,06:04:37.000,100,888888888,845,0,1649570677,6209.355696869992,-1092.620155259996,24460.444598640002 2022-04-10,06:04:38.000,100,888888888,-795,0,1649570678,6209.153607569999,-1092.6131061299966,24460.465560000004 2022-04-10,06:04:39.000,100,888888888,-795,0,1649570679,6208.9649908899955,-1092.563762220001,24460.346778960004 2022-04-10,06:04:40.000,100,888888888,-795,0,1649570680,6208.655120629999,-1092.5426148299957,24460.179088080004 2022-04-10,06:04:41.000,100,888888888,-795,0,1649570681,6208.601230149994,-1092.4509761399968,24460.262933519996 2022-04-10,06:04:42.000,100,888888888,-795,0,1649570682,6208.506921809996,-1092.3663865799972,24460.1860752 2022-04-10,06:04:43.000,100,888888888,1285,0,1649570683,6208.378931919993,-1092.3099935400023,24460.179088080004 2022-04-10,06:04:44.000,100,888888888,124,0,1649570684,6208.143161069995,-1092.218354849996,24460.179088080004 2022-04-10,06:04:45.000,100,888888888,-515,0,1649570685,6207.887181289996,-1092.1267161599972,24460.13716536 2022-04-10,06:04:46.000,100,888888888,725,0,1649570686,6207.658146749993,-1092.0139300800001,24460.06729416 2022-04-10,06:04:47.000,100,888888888,-795,0,1649570687,6207.496475309992,-1091.9081931299952,24459.983448720006 2022-04-10,06:04:48.000,100,888888888,-795,0,1649570688,6207.375221729999,-1091.865898349999,24459.89960328 2022-04-10,06:04:49.000,100,888888888,-795,0,1649570689,6207.341540179994,-1091.809505309997,24459.815757840006 2022-04-10,06:04:50.000,100,888888888,-795,0,1649570690,6207.2741770799985,-1091.8024561799975,24459.70396392 2022-04-10,06:04:51.000,100,888888888,685,0,1649570691,6207.287649699996,-1091.7672105300007,24459.689989679995 2022-04-10,06:04:52.000,100,888888888,525,0,1649570692,6207.314594939999,-1091.7037683599992,24459.676015440004 2022-04-10,06:04:53.000,100,888888888,-795,0,1649570693,6207.3886943499965,-1091.6755718400018,24459.65505408 2022-04-10,06:04:54.000,100,888888888,-795,0,1649570694,6207.435848519999,-1091.6826209700012,24459.53627304 2022-04-10,06:04:55.000,100,888888888,645,0,1649570695,6207.435848519999,-1091.717866619998,24459.46640184 2022-04-10,06:04:56.000,100,888888888,-795,0,1649570696,6207.435848519999,-1091.739014009996,24459.389543520003 2022-04-10,06:04:57.000,100,888888888,-795,0,1649570697,6207.368485419996,-1091.7954070499982,24459.172942800004 2022-04-10,06:04:58.000,100,888888888,1045,0,1649570698,6207.5032116199945,-1091.77425966,24459.20089128 2022-04-10,06:04:59.000,100,888888888,-795,0,1649570699,6207.5975199599925,-1091.7813087899995,24459.22883976 2022-04-10,06:05:00.000,100,888888888,325,0,1649570700,6207.732246159998,-1091.8024561799975,24459.20089128 2022-04-10,06:05:01.000,100,888888888,-795,0,1649570701,6207.819818189993,-1091.77425966,24459.138007199996 2022-04-10,06:05:02.000,100,888888888,445,0,1649570702,6207.947808079996,-1091.77425966,24459.096084480007 2022-04-10,06:05:03.000,100,888888888,-235,0,1649570703,6208.143161069995,-1091.6967192299999,24459.0332004 2022-04-10,06:05:04.000,100,888888888,924,0,1649570704,6208.223996789995,-1091.647375319997,24458.84454816 2022-04-10,06:05:05.000,100,888888888,1005,0,1649570705,6208.587757529996,-1091.5204909800013,24458.907432240005 2022-04-10,06:05:06.000,100,888888888,605,0,1649570706,6208.8167920699925,-1091.386557509999,24458.872496639997 2022-04-10,06:05:07.000,100,888888888,805,0,1649570707,6209.086244469996,-1091.3090170799987,24458.879483760007 2022-04-10,06:05:08.000,100,888888888,-795,0,1649570708,6209.281597459994,-1091.2526240399966,24458.879483760007 2022-04-10,06:05:09.000,100,888888888,885,0,1649570709,6209.369169489997,-1091.2526240399966,24458.851535279995 2022-04-10,06:05:10.000,100,888888888,205,0,1649570710,6209.389378419997,-1091.203280130001,24458.84454816 2022-04-10,06:05:11.000,100,888888888,-795,0,1649570711,6209.335487939992,-1091.2173783899998,24458.802625439996 2022-04-10,06:05:12.000,100,888888888,-795,0,1649570712,6209.261388529994,-1091.2103292600004,24458.788651200004 2022-04-10,06:05:13.000,100,888888888,365,0,1649570713,6209.200761739994,-1091.189181869995,24458.78166408001 2022-04-10,06:05:14.000,100,888888888,-795,0,1649570714,6209.234443289999,-1091.1750836099964,24458.74672848 2022-04-10,06:05:15.000,100,888888888,-795,0,1649570715,6209.308542699997,-1091.146887089999,24458.73275424001 2022-04-10,06:05:16.000,100,888888888,-795,0,1649570716,6209.4163236599925,-1091.0975431799961,24458.767689840002 2022-04-10,06:05:17.000,100,888888888,-795,0,1649570717,6209.557786169993,-1091.034101010002,24458.739741360005 2022-04-10,06:05:18.000,100,888888888,205,0,1649570718,6209.658830819993,-1090.9847570999991,24458.683844399995 2022-04-10,06:05:19.000,100,888888888,-795,0,1649570719,6209.780084399994,-1090.9777079699998,24458.620960320004 2022-04-10,06:05:20.000,100,888888888,-795,0,1649570720,6209.860920119994,-1091.0129536199966,24458.620960320004 2022-04-10,06:05:21.000,100,888888888,725,0,1649570721,6210.009118939997,-1091.0693466599987,24458.56506336001 2022-04-10,06:05:22.000,100,888888888,-315,0,1649570722,6210.170790379998,-1091.0904940499968,24458.53012776 2022-04-10,06:05:23.000,100,888888888,5,0,1649570723,6210.352670749999,-1091.1327888300002,24458.586024719996 2022-04-10,06:05:24.000,100,888888888,-795,0,1649570724,6210.568232669997,-1091.1186905700015,24458.606986079998 2022-04-10,06:05:25.000,100,888888888,-795,0,1649570725,6210.830948759998,-1091.0834449199974,24458.55807624 2022-04-10,06:05:26.000,100,888888888,-795,0,1649570726,6211.066719609997,-1091.0975431799961,24458.53012776 2022-04-10,06:05:27.000,100,888888888,765,0,1649570727,6211.275545219993,-1091.0481992700006,24458.56506336001 2022-04-10,06:05:28.000,100,888888888,-795,0,1649570728,6211.524788689996,-1091.0129536199966,24458.516153519995 2022-04-10,06:05:29.000,100,888888888,-195,0,1649570729,6211.7403506099945,-1090.9847570999991,24458.55807624 2022-04-10,06:05:30.000,100,888888888,-795,0,1649570730,6211.955912529993,-1090.963609710001,24458.502179280003 2022-04-10,06:05:31.000,100,888888888,-315,0,1649570731,6212.104111349996,-1091.0129536199966,24458.572050480005 2022-04-10,06:05:32.000,100,888888888,-795,0,1649570732,6212.211892309999,-1091.1327888300002,24458.5790376 2022-04-10,06:05:33.000,100,888888888,-235,0,1649570733,6212.279255409994,-1091.316066209998,24458.46025656 2022-04-10,06:05:34.000,100,888888888,-795,0,1649570734,6212.595861979993,-1091.407704899997,24458.599998960002 2022-04-10,06:05:35.000,100,888888888,-795,0,1649570735,6212.757533419994,-1091.53458924,24458.606986079998 2022-04-10,06:05:36.000,100,888888888,285,0,1649570736,6212.979831649995,-1091.6755718400018,24458.55807624 2022-04-10,06:05:37.000,100,888888888,-795,0,1649570737,6213.249284049998,-1091.7460631399954,24458.572050480005 2022-04-10,06:05:38.000,100,888888888,-35,0,1649570738,6213.572626929992,-1091.8236035699956,24458.572050480005 2022-04-10,06:05:39.000,100,888888888,-795,0,1649570739,6213.943123979996,-1091.8588492199997,24458.6489088 2022-04-10,06:05:40.000,100,888888888,525,0,1649570740,6214.300148409995,-1091.8518000900003,24458.72576712 2022-04-10,06:05:41.000,100,888888888,924,0,1649570741,6214.697590699994,-1091.8165544399963,24458.711792880007 2022-04-10,06:05:42.000,100,888888888,924,0,1649570742,6215.1354508499935,-1091.77425966,24458.718780000003 2022-04-10,06:05:43.000,100,888888888,-675,0,1649570743,6215.532893139993,-1091.7249157499973,24458.711792880007 2022-04-10,06:05:44.000,100,888888888,605,0,1649570744,6215.910126499999,-1091.7601614000014,24458.760702720007 2022-04-10,06:05:45.000,100,888888888,-354,0,1649570745,6216.179578899995,-1091.8236035699956,24458.809612560006 2022-04-10,06:05:46.000,100,888888888,85,0,1649570746,6216.469240229999,-1091.9152422600018,24458.823586799997 2022-04-10,06:05:47.000,100,888888888,-195,0,1649570747,6216.678065839995,-1092.0703231200023,24458.921406479996 2022-04-10,06:05:48.000,100,888888888,165,0,1649570748,6216.8397372799955,-1092.218354849996,24458.9633292 2022-04-10,06:05:49.000,100,888888888,-795,0,1649570749,6217.095717059994,-1092.3099935400023,24459.075123120005 2022-04-10,06:05:50.000,100,888888888,404,0,1649570750,6217.338224219995,-1092.3522883199985,24459.138007199996 2022-04-10,06:05:51.000,100,888888888,-795,0,1649570751,6217.654830789994,-1092.4016322300013,24459.193904160005 2022-04-10,06:05:52.000,100,888888888,-795,0,1649570752,6217.998382599995,-1092.4650743999955,24459.221852640003 2022-04-10,06:05:53.000,100,888888888,-795,0,1649570753,6218.429506439992,-1092.5567130900017,24459.28473672001 2022-04-10,06:05:54.000,100,888888888,165,0,1649570754,6218.853893969994,-1092.6413026500013,24459.361595040005 2022-04-10,06:05:55.000,100,888888888,-195,0,1649570755,6219.305226739998,-1092.7047448199955,24459.51531168 2022-04-10,06:05:56.000,100,888888888,-795,0,1649570756,6219.770032129993,-1092.8104817700005,24459.58518288 2022-04-10,06:05:57.000,100,888888888,1085,0,1649570757,6220.248310139992,-1092.873923940002,24459.68300256 2022-04-10,06:05:58.000,100,888888888,-795,0,1649570758,6220.5918619499935,-1092.9585135000016,24459.745886640005 2022-04-10,06:05:59.000,100,888888888,-795,0,1649570759,6221.130766749993,-1092.9796608899996,24459.892616160003 2022-04-10,06:06:00.000,100,888888888,1045,0,1649570760,6221.561890589997,-1093.0008082799977,24459.962487360004 2022-04-10,06:06:01.000,100,888888888,-795,0,1649570761,6222.026695979999,-1093.0360539300018,24460.130178240004 2022-04-10,06:06:02.000,100,888888888,-795,0,1649570762,6222.444347199998,-1093.0290047999952,24460.262933519996 2022-04-10,06:06:03.000,100,888888888,605,0,1649570763,6222.9158888999955,-1093.0149065399964,24460.40966304001 2022-04-10,06:06:04.000,100,888888888,605,0,1649570764,6223.333540119995,-1093.007857409997,24460.612289520002 2022-04-10,06:06:05.000,100,888888888,525,0,1649570765,6223.7781365799965,-1093.0360539300018,24460.800941760004 2022-04-10,06:06:06.000,100,888888888,-795,0,1649570766,6224.242941969998,-1093.0431030600012,24460.933697039996 2022-04-10,06:06:07.000,100,888888888,725,0,1649570767,6224.667329499993,-1093.0712995799986,24461.07343944 2022-04-10,06:06:08.000,100,888888888,-795,0,1649570768,6225.084980719999,-1093.0853978399973,24461.199207599995 2022-04-10,06:06:09.000,100,888888888,-795,0,1649570769,6225.462214079998,-1093.1770365299963,24461.38087272 2022-04-10,06:06:10.000,100,888888888,-795,0,1649570770,6225.778820649997,-1093.2616260899958,24461.534589359995 2022-04-10,06:06:11.000,100,888888888,-795,0,1649570771,6226.061745669998,-1093.3673630400008,24461.702280239995 2022-04-10,06:06:12.000,100,888888888,-395,0,1649570772,6226.304252829999,-1093.5012965099959,24461.890932479997 2022-04-10,06:06:13.000,100,888888888,-795,0,1649570773,6226.519814749998,-1093.592935200002,24462.07958472 2022-04-10,06:06:14.000,100,888888888,-795,0,1649570774,6226.681486189998,-1093.6563773699963,24462.240288480003 2022-04-10,06:06:15.000,100,888888888,-795,0,1649570775,6226.890311799994,-1093.7057212799991,24462.387018 2022-04-10,06:06:16.000,100,888888888,-195,0,1649570776,6227.078928479998,-1093.755065190002,24462.53374752 2022-04-10,06:06:17.000,100,888888888,805,0,1649570777,6227.294490399996,-1093.7127704099985,24462.673489920002 2022-04-10,06:06:18.000,100,888888888,924,0,1649570778,6227.476370769997,-1093.6916230200004,24462.834193680006 2022-04-10,06:06:19.000,100,888888888,-795,0,1649570779,6227.752559479995,-1093.6775247600017,24463.022845920008 2022-04-10,06:06:20.000,100,888888888,-795,0,1649570780,6228.001802949999,-1093.7057212799991,24463.25342088 2022-04-10,06:06:21.000,100,888888888,-795,0,1649570781,6228.109583909994,-1093.7480160599953,24463.288356480007 2022-04-10,06:06:22.000,100,888888888,-795,0,1649570782,6228.432926789996,-1093.755065190002,24463.630725360003 2022-04-10,06:06:23.000,100,888888888,-795,0,1649570783,6228.675433949997,-1093.7832617099994,24463.854313199998 2022-04-10,06:06:24.000,100,888888888,-795,0,1649570784,6228.890995869995,-1093.7480160599953,24464.008029840006 2022-04-10,06:06:25.000,100,888888888,-274,0,1649570785,6229.1402393399985,-1093.8326056200021,24464.168733599996 2022-04-10,06:06:26.000,100,888888888,365,0,1649570786,6229.389482809995,-1093.867851269999,24464.3783472 2022-04-10,06:06:27.000,100,888888888,845,0,1649570787,6229.652198899996,-1093.8960477899964,24464.636870640003 2022-04-10,06:06:28.000,100,888888888,885,0,1649570788,6229.921651299999,-1093.9524408299985,24464.853471360002 2022-04-10,06:06:29.000,100,888888888,-795,0,1649570789,6230.117004289998,-1094.015883,24465.035136480008 2022-04-10,06:06:30.000,100,888888888,485,0,1649570790,6230.332566209996,-1094.0511286499968,24465.223788719995 2022-04-10,06:06:31.000,100,888888888,325,0,1649570791,6230.500973959999,-1094.1216199499977,24465.40545384 2022-04-10,06:06:32.000,100,888888888,924,0,1649570792,6230.655909089997,-1094.1780129899998,24465.6010932 2022-04-10,06:06:33.000,100,888888888,-795,0,1649570793,6230.831053149996,-1094.2626025499994,24465.83865528 2022-04-10,06:06:34.000,100,888888888,365,0,1649570794,6230.864734699993,-1094.3401429799997,24465.915513599997 2022-04-10,06:06:35.000,100,888888888,325,0,1649570795,6231.201550199992,-1094.4317816699986,24466.22294688 2022-04-10,06:06:36.000,100,888888888,-795,0,1649570796,6231.349749019995,-1094.438830799998,24466.516405919996 2022-04-10,06:06:37.000,100,888888888,-795,0,1649570797,6231.545102009994,-1094.438830799998,24466.739993760006 2022-04-10,06:06:38.000,100,888888888,485,0,1649570798,6231.700037139999,-1094.4670273199954,24466.921658879997 2022-04-10,06:06:39.000,100,888888888,-795,0,1649570799,6231.841499649992,-1094.4670273199954,24466.977555840007 2022-04-10,06:06:40.000,100,888888888,-795,0,1649570800,6232.016643709998,-1094.5163712299982,24467.264027760008 2022-04-10,06:06:41.000,100,888888888,-795,0,1649570801,6232.110952049996,-1094.5093220999988,24467.4177444 2022-04-10,06:06:42.000,100,888888888,-795,0,1649570802,6232.333250279997,-1094.4670273199954,24467.711203439998 2022-04-10,06:06:43.000,100,888888888,-795,0,1649570803,6232.454503859997,-1094.4458799299973,24467.983701120007 2022-04-10,06:06:44.000,100,888888888,404,0,1649570804,6232.663329469993,-1094.368339499997,24468.17235336001 2022-04-10,06:06:45.000,100,888888888,-795,0,1649570805,6232.757637809998,-1094.3119464600022,24468.409915439996 2022-04-10,06:06:46.000,100,888888888,325,0,1649570806,6232.6296479199955,-1094.2837499399975,24468.381966959998 2022-04-10,06:06:47.000,100,888888888,205,0,1649570807,6232.818264599999,-1094.2696516799988,24468.83612976 2022-04-10,06:06:48.000,100,888888888,-795,0,1649570808,6232.737428879998,-1094.25555342,24468.97587216 2022-04-10,06:06:49.000,100,888888888,-795,0,1649570809,6232.791319359996,-1094.326044720001,24469.17151152 2022-04-10,06:06:50.000,100,888888888,805,0,1649570810,6232.791319359996,-1094.3048973299956,24469.43003496 2022-04-10,06:06:51.000,100,888888888,5,0,1649570811,6232.831737219996,-1094.368339499997,24469.632661439995 2022-04-10,06:06:52.000,100,888888888,-195,0,1649570812,6232.764374119994,-1094.4176834099999,24469.828300800007 2022-04-10,06:06:53.000,100,888888888,-155,0,1649570813,6232.6296479199955,-1094.5375186199963,24470.058875759998 2022-04-10,06:06:54.000,100,888888888,525,0,1649570814,6232.4814490999925,-1094.6221081799958,24470.275476479997 2022-04-10,06:06:55.000,100,888888888,445,0,1649570815,6232.373668139997,-1094.6925994799967,24470.380283280007 2022-04-10,06:06:56.000,100,888888888,1005,0,1649570816,6232.245678249994,-1094.7560416499982,24470.540987039996 2022-04-10,06:06:57.000,100,888888888,-795,0,1649570817,6231.929071679995,-1094.7560416499982,24470.40124464001 2022-04-10,06:06:58.000,100,888888888,-795,0,1649570818,6232.003171089993,-1094.7912873000023,24470.890343040002 2022-04-10,06:06:59.000,100,888888888,-315,0,1649570819,6231.996434779998,-1094.8547294699965,24471.127905120004 2022-04-10,06:07:00.000,100,888888888,525,0,1649570820,6231.996434779998,-1094.9252207699974,24471.309570239995 2022-04-10,06:07:01.000,100,888888888,-354,0,1649570821,6231.982962159993,-1094.939319029996,24471.512196720003 2022-04-10,06:07:02.000,100,888888888,445,0,1649570822,6232.003171089993,-1094.9675155500008,24471.65892624 2022-04-10,06:07:03.000,100,888888888,-795,0,1649570823,6231.814554409997,-1095.0380068500017,24471.679887600003 2022-04-10,06:07:04.000,100,888888888,165,0,1649570824,6231.8819175099925,-1094.9957120699983,24472.015269360003 2022-04-10,06:07:05.000,100,888888888,-795,0,1649570825,6231.908862749995,-1095.0380068500017,24472.155011760005 2022-04-10,06:07:06.000,100,888888888,5,0,1649570826,6231.9155990599975,-1095.101449019996,24472.336676879997 2022-04-10,06:07:07.000,100,888888888,-74,0,1649570827,6231.774136549997,-1095.1648911899974,24472.32968976 2022-04-10,06:07:08.000,100,888888888,-795,0,1649570828,6231.861708579992,-1095.1930877100021,24472.7628912 2022-04-10,06:07:09.000,100,888888888,805,0,1649570829,6231.7876091699945,-1095.3058737899992,24472.965517680008 2022-04-10,06:07:10.000,100,888888888,-795,0,1649570830,6231.720246069999,-1095.3693159600007,24473.16814416 2022-04-10,06:07:11.000,100,888888888,-35,0,1649570831,6231.6730918999965,-1095.4398072600015,24473.26596384 2022-04-10,06:07:12.000,100,888888888,685,0,1649570832,6231.518156769998,-1095.489151169997,24473.41269336 2022-04-10,06:07:13.000,100,888888888,445,0,1649570833,6231.369957949995,-1095.5525933399986,24473.377757760005 2022-04-10,06:07:14.000,100,888888888,-795,0,1649570834,6231.376694259998,-1095.5243968200011,24473.762049360004 2022-04-10,06:07:15.000,100,888888888,-795,0,1649570835,6231.302594849993,-1095.5173476900018,24473.950701600006 2022-04-10,06:07:16.000,100,888888888,-795,0,1649570836,6231.268913299995,-1095.4750529099983,24474.181276559997 2022-04-10,06:07:17.000,100,888888888,965,0,1649570837,6231.181341269992,-1095.4821020399977,24474.32101896 2022-04-10,06:07:18.000,100,888888888,-675,0,1649570838,6231.039878759999,-1095.468003779999,24474.432812880004 2022-04-10,06:07:19.000,100,888888888,-795,0,1649570839,6230.952306729996,-1095.4609546499996,24474.600503760004 2022-04-10,06:07:20.000,100,888888888,1165,0,1649570840,6230.743481119993,-1095.4821020399977,24474.579542400003 2022-04-10,06:07:21.000,100,888888888,124,0,1649570841,6230.750217429995,-1095.4821020399977,24474.831078719995 2022-04-10,06:07:22.000,100,888888888,445,0,1649570842,6230.581809679992,-1095.4750529099983,24474.977808240008 2022-04-10,06:07:23.000,100,888888888,-795,0,1649570843,6230.433610859996,-1095.4186598699962,24475.152486240004 2022-04-10,06:07:24.000,100,888888888,5,0,1649570844,6230.278675729998,-1095.397512479998,24475.334151359995 2022-04-10,06:07:25.000,100,888888888,-795,0,1649570845,6229.813870339996,-1095.3904633499988,24475.22934456 2022-04-10,06:07:26.000,100,888888888,-795,0,1649570846,6229.8542881999965,-1095.3129229199985,24475.627610400006 2022-04-10,06:07:27.000,100,888888888,845,0,1649570847,6229.658935209998,-1095.284726400001,24475.697481600007 2022-04-10,06:07:28.000,100,888888888,-795,0,1649570848,6229.396219119997,-1095.3270211799972,24475.816262640008 2022-04-10,06:07:29.000,100,888888888,445,0,1649570849,6229.248020299994,-1095.3622668300013,24475.88613384001 2022-04-10,06:07:30.000,100,888888888,124,0,1649570850,6229.066139929993,-1095.397512479998,24476.060811840005 2022-04-10,06:07:31.000,100,888888888,645,0,1649570851,6228.884259559993,-1095.3904633499988,24476.179592880006 2022-04-10,06:07:32.000,100,888888888,285,0,1649570852,6228.695642879997,-1095.446856390001,24476.33330952 2022-04-10,06:07:33.000,100,888888888,245,0,1649570853,6228.5204988199985,-1095.4750529099983,24476.459077679996 2022-04-10,06:07:34.000,100,888888888,1405,0,1649570854,6228.284727969993,-1095.5173476900018,24476.528948879997 2022-04-10,06:07:35.000,100,888888888,645,0,1649570855,6227.9209672299985,-1095.580789859996,24476.55689736001 2022-04-10,06:07:36.000,100,888888888,-795,0,1649570856,6227.759295789998,-1095.6442320299975,24476.682665520006 2022-04-10,06:07:37.000,100,888888888,1045,0,1649570857,6227.536997559997,-1095.6653794199956,24476.808433680002 2022-04-10,06:07:38.000,100,888888888,1085,0,1649570858,6227.314699329996,-1095.7147233299984,24476.90625336 2022-04-10,06:07:39.000,100,888888888,1125,0,1649570859,6227.119346339998,-1095.7429198499958,24477.011060159995 2022-04-10,06:07:40.000,100,888888888,-795,0,1649570860,6226.903784419999,-1095.7711163700005,24477.136828320006 2022-04-10,06:07:41.000,100,888888888,-795,0,1649570861,6226.7016951199985,-1095.8275094099954,24477.22067376 2022-04-10,06:07:42.000,100,888888888,-795,0,1649570862,6226.486133199993,-1095.9050498399956,24477.27657072001 2022-04-10,06:07:43.000,100,888888888,-795,0,1649570863,6226.270571279994,-1095.9191481000016,24477.367403279997 2022-04-10,06:07:44.000,100,888888888,-795,0,1649570864,6226.075218289996,-1095.9402954899997,24477.381377520003 2022-04-10,06:07:45.000,100,888888888,965,0,1649570865,6225.852920059995,-1096.0037376600012,24477.367403279997 2022-04-10,06:07:46.000,100,888888888,-795,0,1649570866,6225.745139099992,-1095.9614428799978,24477.514132799995 2022-04-10,06:07:47.000,100,888888888,-795,0,1649570867,6225.617149209997,-1095.926197230001,24477.62592672 2022-04-10,06:07:48.000,100,888888888,-795,0,1649570868,6225.522840869999,-1095.9050498399956,24477.702785039997 2022-04-10,06:07:49.000,100,888888888,-795,0,1649570869,6225.327487879993,-1095.947344619999,24477.737720640005 2022-04-10,06:07:50.000,100,888888888,645,0,1649570870,6225.132134889995,-1095.9966885300018,24477.800604719996 2022-04-10,06:07:51.000,100,888888888,805,0,1649570871,6224.842473559998,-1096.0883272200008,24477.821566079998 2022-04-10,06:07:52.000,100,888888888,-795,0,1649570872,6224.519130679997,-1096.1094746099989,24477.765669120003 2022-04-10,06:07:53.000,100,888888888,-675,0,1649570873,6224.189051489993,-1096.1799659099997,24477.835540320004 2022-04-10,06:07:54.000,100,888888888,-795,0,1649570874,6223.838763369997,-1096.1588185200017,24477.877463040008 2022-04-10,06:07:55.000,100,888888888,1165,0,1649570875,6223.347012739992,-1096.2152115599965,24477.765669120003 2022-04-10,06:07:56.000,100,888888888,1045,0,1649570876,6223.117978199996,-1096.1799659099997,24477.982269840002 2022-04-10,06:07:57.000,100,888888888,485,0,1649570877,6222.727272219992,-1096.1517693900023,24477.96130848 2022-04-10,06:07:58.000,100,888888888,-795,0,1649570878,6222.390456719993,-1096.1517693900023,24477.989256959998 2022-04-10,06:07:59.000,100,888888888,-795,0,1649570879,6222.094059079995,-1096.1376711299963,24477.96130848 2022-04-10,06:08:00.000,100,888888888,765,0,1649570880,6221.817870369996,-1096.187015039999,24477.933360000003 2022-04-10,06:08:01.000,100,888888888,85,0,1649570881,6221.521472729997,-1096.2363589500019,24477.905411520005 2022-04-10,06:08:02.000,100,888888888,-795,0,1649570882,6221.218338779996,-1096.222260689996,24477.96130848 2022-04-10,06:08:03.000,100,888888888,-795,0,1649570883,6220.996040549995,-1096.2434080800012,24477.968295599996 2022-04-10,06:08:04.000,100,888888888,-795,0,1649570884,6220.841105419997,-1096.2434080800012,24477.989256959998 2022-04-10,06:08:05.000,100,888888888,-795,0,1649570885,6220.517762539996,-1096.25750634,24477.849514559995 2022-04-10,06:08:06.000,100,888888888,-795,0,1649570886,6220.416717889995,-1096.2716045999987,24477.94034712 2022-04-10,06:08:07.000,100,888888888,-795,0,1649570887,6220.221364899997,-1096.3350467700002,24477.91239864 2022-04-10,06:08:08.000,100,888888888,124,0,1649570888,6219.911494639993,-1096.3773415499963,24477.877463040008 2022-04-10,06:08:09.000,100,888888888,965,0,1649570889,6219.763295819997,-1096.3843906799957,24477.800604719996 2022-04-10,06:08:10.000,100,888888888,765,0,1649570890,6219.527524969999,-1096.405538070001,24477.89143728 2022-04-10,06:08:11.000,100,888888888,485,0,1649570891,6219.338908289996,-1096.370292419997,24477.84252744 2022-04-10,06:08:12.000,100,888888888,-795,0,1649570892,6219.231127329993,-1096.3420958999995,24477.84252744 2022-04-10,06:08:13.000,100,888888888,-795,0,1649570893,6219.076192199995,-1096.3420958999995,24477.800604719996 2022-04-10,06:08:14.000,100,888888888,-795,0,1649570894,6218.981883859997,-1096.3350467700002,24477.751694879997 2022-04-10,06:08:15.000,100,888888888,404,0,1649570895,6218.867366589999,-1096.3068502499955,24477.69579792 2022-04-10,06:08:16.000,100,888888888,-195,0,1649570896,6218.779794559996,-1096.3420958999995,24477.60496536 2022-04-10,06:08:17.000,100,888888888,965,0,1649570897,6218.651804669993,-1096.349145029999,24477.535094159997 2022-04-10,06:08:18.000,100,888888888,-795,0,1649570898,6218.483396919997,-1096.3561941599983,24477.570029760005 2022-04-10,06:08:19.000,100,888888888,-795,0,1649570899,6218.429506439992,-1096.349145029999,24477.570029760005 2022-04-10,06:08:20.000,100,888888888,-795,0,1649570900,6218.328461789999,-1096.2927519899968,24477.52810704 2022-04-10,06:08:21.000,100,888888888,-795,0,1649570901,6218.247626069999,-1096.2927519899968,24477.472210080006 2022-04-10,06:08:22.000,100,888888888,-795,0,1649570902,6218.160054039996,-1096.25750634,24477.402338880005 2022-04-10,06:08:23.000,100,888888888,-755,0,1649570903,6218.025327839998,-1096.25750634,24477.374390400008 2022-04-10,06:08:24.000,100,888888888,85,0,1649570904,6217.883865329997,-1096.2363589500019,24477.262596480003 2022-04-10,06:08:25.000,100,888888888,-795,0,1649570905,6217.755875439994,-1096.2363589500019,24477.178751039995 2022-04-10,06:08:26.000,100,888888888,-795,0,1649570906,6217.580731379996,-1096.2363589500019,24477.213686640003 2022-04-10,06:08:27.000,100,888888888,5,0,1649570907,6217.446005179998,-1096.2363589500019,24477.12285408 2022-04-10,06:08:28.000,100,888888888,965,0,1649570908,6217.277597429995,-1096.2434080800012,24477.045995760003 2022-04-10,06:08:29.000,100,888888888,205,0,1649570909,6217.297806359995,-1096.2363589500019,24477.10887984001 2022-04-10,06:08:30.000,100,888888888,765,0,1649570910,6217.250652189992,-1096.1729167800004,24477.07394424 2022-04-10,06:08:31.000,100,888888888,-795,0,1649570911,6217.190025399999,-1096.1094746099989,24476.990098800008 2022-04-10,06:08:32.000,100,888888888,485,0,1649570912,6217.041826579996,-1096.038983309998,24476.878304880003 2022-04-10,06:08:33.000,100,888888888,-434,0,1649570913,6216.900364069996,-1096.0037376600012,24476.871317760008 2022-04-10,06:08:34.000,100,888888888,765,0,1649570914,6216.731956319993,-1095.9755411399965,24476.808433680002 2022-04-10,06:08:35.000,100,888888888,-475,0,1649570915,6216.630911669992,-1095.9543937499984,24476.780485200004 2022-04-10,06:08:36.000,100,888888888,-795,0,1649570916,6216.314305099993,-1095.9543937499984,24476.591832960003 2022-04-10,06:08:37.000,100,888888888,-795,0,1649570917,6216.233469379993,-1095.9543937499984,24476.647729919998 2022-04-10,06:08:38.000,100,888888888,-795,0,1649570918,6216.1458973499975,-1095.947344619999,24476.682665520006 2022-04-10,06:08:39.000,100,888888888,-795,0,1649570919,6215.930335429999,-1095.9402954899997,24476.535936000007 2022-04-10,06:08:40.000,100,888888888,-795,0,1649570920,6215.728246129998,-1095.8839024499975,24476.52196176 2022-04-10,06:08:41.000,100,888888888,-395,0,1649570921,6215.539629449995,-1095.8416076700014,24476.43811632001 2022-04-10,06:08:42.000,100,888888888,-795,0,1649570922,6215.357749079994,-1095.820460279996,24476.410167839997 2022-04-10,06:08:43.000,100,888888888,-515,0,1649570923,6215.182605019996,-1095.7499689799952,24476.347283760006 2022-04-10,06:08:44.000,100,888888888,885,0,1649570924,6215.027669889998,-1095.7006250699997,24476.319335280008 2022-04-10,06:08:45.000,100,888888888,-795,0,1649570925,6214.865998449997,-1095.6442320299975,24476.249464080007 2022-04-10,06:08:46.000,100,888888888,965,0,1649570926,6214.630227599999,-1095.5878389899954,24476.074786079997 2022-04-10,06:08:47.000,100,888888888,-795,0,1649570927,6214.455083539993,-1095.5032494299958,24476.088760320003 2022-04-10,06:08:48.000,100,888888888,-795,0,1649570928,6214.205840069997,-1095.5243968200011,24475.990940640004 2022-04-10,06:08:49.000,100,888888888,-155,0,1649570929,6213.970069219999,-1095.5525933399986,24475.914082320007 2022-04-10,06:08:50.000,100,888888888,-114,0,1649570930,6213.781452539995,-1095.5525933399986,24475.802288400002 2022-04-10,06:08:51.000,100,888888888,365,0,1649570931,6213.592835859992,-1095.5878389899954,24475.746391440007 2022-04-10,06:08:52.000,100,888888888,445,0,1649570932,6213.444637039996,-1095.5737407299966,24475.662546 2022-04-10,06:08:53.000,100,888888888,-235,0,1649570933,6213.269492979998,-1095.5666915999973,24475.620623279996 2022-04-10,06:08:54.000,100,888888888,-795,0,1649570934,6213.128030469998,-1095.5032494299958,24475.54376496 2022-04-10,06:08:55.000,100,888888888,-155,0,1649570935,6213.020249509995,-1095.4821020399977,24475.42498392 2022-04-10,06:08:56.000,100,888888888,-795,0,1649570936,6212.764269729996,-1095.446856390001,24475.187421839997 2022-04-10,06:08:57.000,100,888888888,-795,0,1649570937,6212.7171155599935,-1095.4045616099975,24475.22934456 2022-04-10,06:08:58.000,100,888888888,765,0,1649570938,6212.616070909993,-1095.3693159600007,24475.18043472 2022-04-10,06:08:59.000,100,888888888,645,0,1649570939,6212.528498879998,-1095.3340703099966,24475.145499120008 2022-04-10,06:09:00.000,100,888888888,365,0,1649570940,6212.373563749992,-1095.341119439996,24475.068640799997 2022-04-10,06:09:01.000,100,888888888,325,0,1649570941,6212.110847659998,-1095.319972049998,24474.84505296 2022-04-10,06:09:02.000,100,888888888,885,0,1649570942,6212.009803009998,-1095.2917755300005,24474.866014320003 2022-04-10,06:09:03.000,100,888888888,-795,0,1649570943,6211.922230979995,-1095.2917755300005,24474.789156000006 2022-04-10,06:09:04.000,100,888888888,-315,0,1649570944,6211.7403506099945,-1095.2635790099957,24474.642426480008 2022-04-10,06:09:05.000,100,888888888,525,0,1649570945,6211.632569649999,-1095.228333359999,24474.614477999996 2022-04-10,06:09:06.000,100,888888888,1085,0,1649570946,6211.464161899996,-1095.1648911899974,24474.383903040005 2022-04-10,06:09:07.000,100,888888888,-795,0,1649570947,6211.4978434499935,-1095.1296455400006,24474.42582576001 2022-04-10,06:09:08.000,100,888888888,-795,0,1649570948,6211.450689279998,-1095.1225964100013,24474.42582576001 2022-04-10,06:09:09.000,100,888888888,-795,0,1649570949,6211.390062489998,-1095.1084981499953,24474.314031840004 2022-04-10,06:09:10.000,100,888888888,-795,0,1649570950,6211.295754149993,-1095.1084981499953,24474.244160640003 2022-04-10,06:09:11.000,100,888888888,-795,0,1649570951,6211.221654739995,-1095.115547280002,24474.216212160005 2022-04-10,06:09:12.000,100,888888888,-795,0,1649570952,6211.120610089994,-1095.0873507599972,24473.9856372 2022-04-10,06:09:13.000,100,888888888,-795,0,1649570953,6211.039774369994,-1095.0943998899966,24473.93672736 2022-04-10,06:09:14.000,100,888888888,1085,0,1649570954,6211.019565439994,-1095.1225964100013,24473.83890768 2022-04-10,06:09:15.000,100,888888888,-795,0,1649570955,6210.999356509994,-1095.1719403199968,24473.776023599996 2022-04-10,06:09:16.000,100,888888888,-755,0,1649570956,6210.945466029996,-1095.2424316199977,24473.796984959998 2022-04-10,06:09:17.000,100,888888888,-795,0,1649570957,6210.884839239996,-1095.228333359999,24473.727113759996 2022-04-10,06:09:18.000,100,888888888,-795,0,1649570958,6210.851157689998,-1095.2353824899983,24473.636281200008 2022-04-10,06:09:19.000,100,888888888,605,0,1649570959,6210.6692773199975,-1095.2635790099957,24473.48256456 2022-04-10,06:09:20.000,100,888888888,-315,0,1649570960,6210.615386839992,-1095.228333359999,24473.41968048001 2022-04-10,06:09:21.000,100,888888888,525,0,1649570961,6210.561496359995,-1095.2071859700009,24473.37077064001 2022-04-10,06:09:22.000,100,888888888,605,0,1649570962,6210.413297539999,-1095.1789894499962,24473.321860799995 2022-04-10,06:09:23.000,100,888888888,-795,0,1649570963,6210.399824919994,-1095.0943998899966,24473.286925200002 2022-04-10,06:09:24.000,100,888888888,525,0,1649570964,6210.3122528899985,-1095.0168594599963,24473.26596384 2022-04-10,06:09:25.000,100,888888888,565,0,1649570965,6210.271835029998,-1094.9816138099995,24473.258976720004 2022-04-10,06:09:26.000,100,888888888,-795,0,1649570966,6210.224680859996,-1094.918171639998,24473.210066880005 2022-04-10,06:09:27.000,100,888888888,-795,0,1649570967,6210.083218349995,-1094.9322698999968,24472.972504800004 2022-04-10,06:09:28.000,100,888888888,885,0,1649570968,6210.096690969993,-1094.8476803399972,24473.056350239996 2022-04-10,06:09:29.000,100,888888888,-795,0,1649570969,6210.076482039993,-1094.8335820799985,24473.03538888001 2022-04-10,06:09:30.000,100,888888888,-595,0,1649570970,6210.089954659998,-1094.805385560001,24472.972504800004 2022-04-10,06:09:31.000,100,888888888,-635,0,1649570971,6210.130372519998,-1094.7630907799976,24472.951543440002 2022-04-10,06:09:32.000,100,888888888,-795,0,1649570972,6210.231417169998,-1094.7278451300008,24472.923594960004 2022-04-10,06:09:33.000,100,888888888,-795,0,1649570973,6210.285307649996,-1094.6291573099952,24472.93058208 2022-04-10,06:09:34.000,100,888888888,-555,0,1649570974,6210.265098719996,-1094.5022729699995,24472.874685120005 2022-04-10,06:09:35.000,100,888888888,-795,0,1649570975,6210.271835029998,-1094.4176834099999,24472.846736640007 2022-04-10,06:09:36.000,100,888888888,-395,0,1649570976,6210.170790379998,-1094.2978481999962,24472.769878319996 2022-04-10,06:09:37.000,100,888888888,-795,0,1649570977,6209.935019529992,-1094.1780129899998,24472.553277599996 2022-04-10,06:09:38.000,100,888888888,-434,0,1649570978,6209.854183809999,-1094.1639147300011,24472.567251840002 2022-04-10,06:09:39.000,100,888888888,-795,0,1649570979,6209.827238569997,-1094.128669079997,24472.672058639997 2022-04-10,06:09:40.000,100,888888888,-795,0,1649570980,6209.739666539994,-1094.1568656000018,24472.637123040004 2022-04-10,06:09:41.000,100,888888888,-795,0,1649570981,6209.537577239993,-1094.2062095099973,24472.602187439996 2022-04-10,06:09:42.000,100,888888888,-795,0,1649570982,6209.362433179995,-1094.2414551600014,24472.53231624001 2022-04-10,06:09:43.000,100,888888888,-795,0,1649570983,6209.241179599994,-1094.2485042900007,24472.434496559996 2022-04-10,06:09:44.000,100,888888888,965,0,1649570984,6209.086244469996,-1094.1850621199992,24472.3785996 2022-04-10,06:09:45.000,100,888888888,885,0,1649570985,6209.052562919998,-1094.0722760400022,24472.315715519995 2022-04-10,06:09:46.000,100,888888888,-795,0,1649570986,6209.039090299993,-1093.9030969199957,24472.238857199998 2022-04-10,06:09:47.000,100,888888888,-795,0,1649570987,6209.039090299993,-1093.740966929996,24472.155011760005 2022-04-10,06:09:48.000,100,888888888,-595,0,1649570988,6209.173816499999,-1093.5224439000012,24472.21090872 2022-04-10,06:09:49.000,100,888888888,-795,0,1649570989,6209.180552809994,-1093.3250682599974,24472.203921600005 2022-04-10,06:09:50.000,100,888888888,485,0,1649570990,6209.160343879994,-1093.1911347900023,24472.155011760005 2022-04-10,06:09:51.000,100,888888888,-795,0,1649570991,6209.072771849998,-1093.0360539300018,24472.134050400004 2022-04-10,06:09:52.000,100,888888888,-795,0,1649570992,6208.857209929993,-1092.9726117600003,24472.015269360003 2022-04-10,06:09:53.000,100,888888888,-795,0,1649570993,6208.594493839999,-1092.986710019999,24471.70783608 2022-04-10,06:09:54.000,100,888888888,-795,0,1649570994,6208.621439079994,-1092.9796608899996,24471.903475439998 2022-04-10,06:09:55.000,100,888888888,-795,0,1649570995,6208.601230149994,-1093.0219556699958,24471.896488320002 2022-04-10,06:09:56.000,100,888888888,-795,0,1649570996,6208.601230149994,-1093.0853978399973,24471.840591360007 2022-04-10,06:09:57.000,100,888888888,645,0,1649570997,6208.547339669996,-1093.1629382699975,24471.75674592 2022-04-10,06:09:58.000,100,888888888,924,0,1649570998,6208.466503949996,-1093.2334295699984,24471.700848960005 2022-04-10,06:09:59.000,100,888888888,-795,0,1649570999,6208.378931919993,-1093.2827734800012,24471.700848960005 2022-04-10,06:10:00.000,100,888888888,-795,0,1649571000,6208.318305129993,-1093.3109699999986,24471.512196720003 2022-04-10,06:10:01.000,100,888888888,124,0,1649571001,6208.298096199993,-1093.2827734800012,24471.463286880004 2022-04-10,06:10:02.000,100,888888888,-795,0,1649571002,6208.304832509995,-1093.2334295699984,24471.449312639998 2022-04-10,06:10:03.000,100,888888888,-354,0,1649571003,6208.325041439995,-1093.1981839200016,24471.379441439996 2022-04-10,06:10:04.000,100,888888888,-795,0,1649571004,6208.311568819998,-1093.169987399997,24471.344505840003 2022-04-10,06:10:05.000,100,888888888,-795,0,1649571005,6208.2509420299975,-1093.1417908799995,24471.309570239995 2022-04-10,06:10:06.000,100,888888888,485,0,1649571006,6208.116215829992,-1093.1206434900014,24471.27463464 2022-04-10,06:10:07.000,100,888888888,-795,0,1649571007,6207.994962249999,-1093.0853978399973,24471.18380208 2022-04-10,06:10:08.000,100,888888888,1125,0,1649571008,6207.786136639996,-1093.0642504499992,24471.141879359995 2022-04-10,06:10:09.000,100,888888888,445,0,1649571009,6207.658146749993,-1093.0219556699958,24471.113930879997 2022-04-10,06:10:10.000,100,888888888,1085,0,1649571010,6207.456057449999,-1093.0219556699958,24470.96720136 2022-04-10,06:10:11.000,100,888888888,-795,0,1649571011,6207.449321139997,-1092.9726117600003,24471.078995280004 2022-04-10,06:10:12.000,100,888888888,1325,0,1649571012,6207.348276489996,-1092.8809730700013,24471.0161112 2022-04-10,06:10:13.000,100,888888888,885,0,1649571013,6207.247231839996,-1092.7893343799951,24470.946239999997 2022-04-10,06:10:14.000,100,888888888,845,0,1649571014,6207.119241949993,-1092.7540887299983,24470.953227120008 2022-04-10,06:10:15.000,100,888888888,-74,0,1649571015,6206.876734789999,-1092.7822852499958,24470.897330159998 2022-04-10,06:10:16.000,100,888888888,765,0,1649571016,6206.6409639399935,-1092.7329413400003,24470.75060064 2022-04-10,06:10:17.000,100,888888888,-315,0,1649571017,6206.418665709993,-1092.5919587399985,24470.722652160002 2022-04-10,06:10:18.000,100,888888888,1205,0,1649571018,6206.230049029997,-1092.4791726600015,24470.708677919996 2022-04-10,06:10:19.000,100,888888888,485,0,1649571019,6206.095322829999,-1092.3734357099966,24470.7016908 2022-04-10,06:10:20.000,100,888888888,-795,0,1649571020,6205.953860319998,-1092.3170426700017,24470.638806719995 2022-04-10,06:10:21.000,100,888888888,-795,0,1649571021,6205.765243639995,-1092.2817970199976,24470.596884000006 2022-04-10,06:10:22.000,100,888888888,-795,0,1649571022,6205.475582309999,-1092.3311409300004,24470.52002568001 2022-04-10,06:10:23.000,100,888888888,-795,0,1649571023,6205.1791846699925,-1092.3734357099966,24470.40124464001 2022-04-10,06:10:24.000,100,888888888,-475,0,1649571024,6204.869314409996,-1092.41573049,24470.275476479997 2022-04-10,06:10:25.000,100,888888888,765,0,1649571025,6204.680697729993,-1092.394583100002,24470.19861816 2022-04-10,06:10:26.000,100,888888888,-795,0,1649571026,6204.478608429992,-1092.3452391899991,24470.142721200005 2022-04-10,06:10:27.000,100,888888888,-795,0,1649571027,6204.054220899998,-1092.2113057199967,24469.772403839997 2022-04-10,06:10:28.000,100,888888888,965,0,1649571028,6204.067693519995,-1092.1831091999993,24470.072850000004 2022-04-10,06:10:29.000,100,888888888,-795,0,1649571029,6203.825186359994,-1092.1196670299978,24469.89817200001 2022-04-10,06:10:30.000,100,888888888,1205,0,1649571030,6203.562470269993,-1092.1196670299978,24469.89817200001 2022-04-10,06:10:31.000,100,888888888,-795,0,1649571031,6203.299754179992,-1092.1478635499952,24469.74445536 2022-04-10,06:10:32.000,100,888888888,-395,0,1649571032,6203.003356539994,-1092.1478635499952,24469.67458416 2022-04-10,06:10:33.000,100,888888888,1245,0,1649571033,6202.808003549995,-1092.1196670299978,24469.555803119998 2022-04-10,06:10:34.000,100,888888888,-274,0,1649571034,6202.605914249994,-1092.0985196399997,24469.464970559995 2022-04-10,06:10:35.000,100,888888888,-795,0,1649571035,6202.228680889995,-1092.0985196399997,24469.07369184 2022-04-10,06:10:36.000,100,888888888,-795,0,1649571036,6202.215208269998,-1092.049175729997,24469.164524400003 2022-04-10,06:10:37.000,100,888888888,-795,0,1649571037,6202.134372549997,-1091.9998318200014,24469.220421359998 2022-04-10,06:10:38.000,100,888888888,-795,0,1649571038,6201.905338009994,-1091.9434387799993,24469.024782 2022-04-10,06:10:39.000,100,888888888,485,0,1649571039,6201.730193949996,-1091.8940948699965,24468.83612976 2022-04-10,06:10:40.000,100,888888888,-795,0,1649571040,6201.743666569993,-1091.844750960001,24468.815168399997 2022-04-10,06:10:41.000,100,888888888,-795,0,1649571041,6201.635885609998,-1091.844750960001,24468.68940024 2022-04-10,06:10:42.000,100,888888888,1245,0,1649571042,6201.494423099997,-1091.9011439999958,24468.61952904 2022-04-10,06:10:43.000,100,888888888,885,0,1649571043,6201.1643439099935,-1091.9081931299952,24468.437863920008 2022-04-10,06:10:44.000,100,888888888,-795,0,1649571044,6201.029617709995,-1091.8729474799984,24468.416902560006 2022-04-10,06:10:45.000,100,888888888,-795,0,1649571045,6200.834264719997,-1091.865898349999,24468.347031360005 2022-04-10,06:10:46.000,100,888888888,565,0,1649571046,6200.659120659999,-1091.9504879099986,24468.1863276 2022-04-10,06:10:47.000,100,888888888,-795,0,1649571047,6200.396404569998,-1092.0632739899957,24467.99767536 2022-04-10,06:10:48.000,100,888888888,-74,0,1649571048,6200.275150989997,-1092.1690109400006,24467.892868560004 2022-04-10,06:10:49.000,100,888888888,-795,0,1649571049,6200.160633719999,-1092.267698759999,24467.78806176001 2022-04-10,06:10:50.000,100,888888888,685,0,1649571050,6200.052852759996,-1092.3029444099957,24467.690242079996 2022-04-10,06:10:51.000,100,888888888,45,0,1649571051,6199.9450717999935,-1092.324091800001,24467.61338376 2022-04-10,06:10:52.000,100,888888888,-795,0,1649571052,6199.864236079993,-1092.3311409300004,24467.51556408 2022-04-10,06:10:53.000,100,888888888,-795,0,1649571053,6199.763191429993,-1092.3170426700017,24467.438705760003 2022-04-10,06:10:54.000,100,888888888,-434,0,1649571054,6199.601519989992,-1092.2817970199976,24467.368834560002 2022-04-10,06:10:55.000,100,888888888,-354,0,1649571055,6199.372485449996,-1092.2465513700008,24467.236079279995 2022-04-10,06:10:56.000,100,888888888,685,0,1649571056,6199.076087809997,-1092.1690109400006,24467.04742704001 2022-04-10,06:10:57.000,100,888888888,885,0,1649571057,6198.826844339994,-1092.0985196399997,24467.005504320005 2022-04-10,06:10:58.000,100,888888888,-555,0,1649571058,6198.523710389993,-1092.0632739899957,24466.94960736001 2022-04-10,06:10:59.000,100,888888888,-795,0,1649571059,6198.254257989996,-1092.0280283399989,24466.886723280004 2022-04-10,06:11:00.000,100,888888888,-795,0,1649571060,6197.937651419998,-1091.9222913900012,24466.872749039998 2022-04-10,06:11:01.000,100,888888888,-795,0,1649571061,6197.722089499999,-1091.8306527000022,24466.733006639995 2022-04-10,06:11:02.000,100,888888888,-795,0,1649571062,6197.520000199998,-1091.7813087899995,24466.67710968 2022-04-10,06:11:03.000,100,888888888,-114,0,1649571063,6197.358328759998,-1091.7108174899986,24466.544354400008 2022-04-10,06:11:04.000,100,888888888,645,0,1649571064,6197.136030529997,-1091.6967192299999,24466.41159912 2022-04-10,06:11:05.000,100,888888888,1165,0,1649571065,6196.974359089996,-1091.6121296700003,24466.27185672 2022-04-10,06:11:06.000,100,888888888,-795,0,1649571066,6196.772269789995,-1091.5204909800013,24466.146088560003 2022-04-10,06:11:07.000,100,888888888,-155,0,1649571067,6196.435454289996,-1091.4288522899951,24466.069230240006 2022-04-10,06:11:08.000,100,888888888,-795,0,1649571068,6196.038011999997,-1091.2878696900007,24465.99237192001 2022-04-10,06:11:09.000,100,888888888,-715,0,1649571069,6195.627097089993,-1091.1821327399957,24465.859616640002 2022-04-10,06:11:10.000,100,888888888,-795,0,1649571070,6195.263336349999,-1090.9918062299985,24465.705900000008 2022-04-10,06:11:11.000,100,888888888,-795,0,1649571071,6194.899575609998,-1090.8226271099993,24465.57314472 2022-04-10,06:11:12.000,100,888888888,205,0,1649571072,6194.576232729996,-1090.6463988600008,24465.398466720006 2022-04-10,06:11:13.000,100,888888888,-795,0,1649571073,6194.165317819992,-1090.5618093000012,24465.091033440003 2022-04-10,06:11:14.000,100,888888888,-795,0,1649571074,6193.916074349996,-1090.3432862699992,24465.09802056 2022-04-10,06:11:15.000,100,888888888,-354,0,1649571075,6193.612940399995,-1090.117714109998,24464.958278159997 2022-04-10,06:11:16.000,100,888888888,-795,0,1649571076,6193.343487999999,-1089.9273876000007,24464.825522880004 2022-04-10,06:11:17.000,100,888888888,805,0,1649571077,6193.107717149993,-1089.8216506499957,24464.657832000004 2022-04-10,06:11:18.000,100,888888888,-635,0,1649571078,6192.9123641599945,-1089.8005032599976,24464.525076719998 2022-04-10,06:11:19.000,100,888888888,1125,0,1649571079,6192.730483789994,-1089.7441102199955,24464.357385839998 2022-04-10,06:11:20.000,100,888888888,-795,0,1649571080,6192.521658179998,-1089.7300119599968,24464.182707840002 2022-04-10,06:11:21.000,100,888888888,-795,0,1649571081,6192.306096259999,-1089.7723067400002,24464.015016960002 2022-04-10,06:11:22.000,100,888888888,245,0,1649571082,6192.097270649996,-1089.8005032599976,24463.77745488 2022-04-10,06:11:23.000,100,888888888,-795,0,1649571083,6191.935599209995,-1089.786404999999,24463.75649352 2022-04-10,06:11:24.000,100,888888888,1205,0,1649571084,6191.686355739999,-1089.7441102199955,24463.574828400007 2022-04-10,06:11:25.000,100,888888888,-195,0,1649571085,6191.565102159999,-1089.511488930002,24463.518931439998 2022-04-10,06:11:26.000,100,888888888,-795,0,1649571086,6191.288913449993,-1089.271818510002,24463.1556012 2022-04-10,06:11:27.000,100,888888888,-114,0,1649571087,6191.147450939992,-1089.05329548,24463.183549679998 2022-04-10,06:11:28.000,100,888888888,-795,0,1649571088,6190.891471159994,-1088.8700181000022,24463.008871680002 2022-04-10,06:11:29.000,100,888888888,-795,0,1649571089,6190.622018759997,-1088.8700181000022,24462.932013360005 2022-04-10,06:11:30.000,100,888888888,-795,0,1649571090,6190.372775289994,-1088.9334602699964,24462.785283840007 2022-04-10,06:11:31.000,100,888888888,-795,0,1649571091,6190.015750859995,-1089.0110006999967,24462.673489920002 2022-04-10,06:11:32.000,100,888888888,-515,0,1649571092,6189.719353219996,-1089.0462463500007,24462.547721760006 2022-04-10,06:11:33.000,100,888888888,1165,0,1649571093,6189.4229555799975,-1089.0885411299969,24462.394005119997 2022-04-10,06:11:34.000,100,888888888,-795,0,1649571094,6189.126557939999,-1089.123786780001,24462.29618544 2022-04-10,06:11:35.000,100,888888888,-74,0,1649571095,6188.850369229993,-1089.0955902599962,24462.156443039996 2022-04-10,06:11:36.000,100,888888888,-795,0,1649571096,6188.594389449994,-1089.1096885200022,24462.009713519998 2022-04-10,06:11:37.000,100,888888888,-795,0,1649571097,6188.486608489999,-1089.1308359100003,24461.869971119995 2022-04-10,06:11:38.000,100,888888888,-35,0,1649571098,6188.365354909998,-1089.1026393899956,24461.807087040004 2022-04-10,06:11:39.000,100,888888888,85,0,1649571099,6188.190210849993,-1089.0955902599962,24461.57651208 2022-04-10,06:11:40.000,100,888888888,-795,0,1649571100,6188.021803099997,-1089.0462463500007,24461.46471816001 2022-04-10,06:11:41.000,100,888888888,-795,0,1649571101,6188.001594169997,-1088.9898533099986,24461.499653760002 2022-04-10,06:11:42.000,100,888888888,-795,0,1649571102,6187.887076899999,-1088.9475585299951,24461.38087272 2022-04-10,06:11:43.000,100,888888888,-795,0,1649571103,6187.684987599998,-1088.9405093999958,24461.276065920007 2022-04-10,06:11:44.000,100,888888888,-795,0,1649571104,6187.449216749999,-1088.8911654900003,24461.0944008 2022-04-10,06:11:45.000,100,888888888,-795,0,1649571105,6187.253863759994,-1088.8629689699956,24461.010555360008 2022-04-10,06:11:46.000,100,888888888,-635,0,1649571106,6187.018092909995,-1088.8488707099968,24460.90574856 2022-04-10,06:11:47.000,100,888888888,-795,0,1649571107,6186.849685159992,-1088.8488707099968,24460.835877359998 2022-04-10,06:11:48.000,100,888888888,805,0,1649571108,6186.688013719999,-1088.8700181000022,24460.79395464001 2022-04-10,06:11:49.000,100,888888888,-795,0,1649571109,6186.364670839997,-1088.8700181000022,24460.54241832 2022-04-10,06:11:50.000,100,888888888,-795,0,1649571110,6186.202999399997,-1088.7995268000013,24460.507482720008 2022-04-10,06:11:51.000,100,888888888,-795,0,1649571111,6185.913338069993,-1088.757232019998,24460.360753199995 2022-04-10,06:11:52.000,100,888888888,-155,0,1649571112,6185.650621979992,-1088.7008389799958,24460.227997920003 2022-04-10,06:11:53.000,100,888888888,-795,0,1649571113,6185.448532679999,-1088.6303476800022,24460.081268400005 2022-04-10,06:11:54.000,100,888888888,-795,0,1649571114,6185.239707069995,-1088.5810037699994,24459.934538880007 2022-04-10,06:11:55.000,100,888888888,-675,0,1649571115,6185.078035629995,-1088.4964142099998,24459.878641919997 2022-04-10,06:11:56.000,100,888888888,445,0,1649571116,6184.849001089999,-1088.4541194299964,24459.7319124 2022-04-10,06:11:57.000,100,888888888,-795,0,1649571117,6184.633439169993,-1088.4047755200008,24459.63409272 2022-04-10,06:11:58.000,100,888888888,-114,0,1649571118,6184.431349869992,-1088.3413333499993,24459.424479119996 2022-04-10,06:11:59.000,100,888888888,965,0,1649571119,6184.1753700899935,-1088.1933016199982,24459.214865520007 2022-04-10,06:12:00.000,100,888888888,-795,0,1649571120,6183.852027209992,-1088.0875646700006,24459.075123120005 2022-04-10,06:12:01.000,100,888888888,85,0,1649571121,6183.501739089996,-1087.9465820699988,24458.91441936 2022-04-10,06:12:02.000,100,888888888,-795,0,1649571122,6183.178396209994,-1087.85494338,24458.760702720007 2022-04-10,06:12:03.000,100,888888888,845,0,1649571123,6182.895471189993,-1087.805599469997,24458.620960320004 2022-04-10,06:12:04.000,100,888888888,-235,0,1649571124,6182.538446759994,-1087.7985503399977,24458.544102000007 2022-04-10,06:12:05.000,100,888888888,-795,0,1649571125,6182.134268159993,-1087.7774029499997,24458.348462639995 2022-04-10,06:12:06.000,100,888888888,-795,0,1649571126,6181.797452659994,-1087.7210099099975,24458.208720240007 2022-04-10,06:12:07.000,100,888888888,-795,0,1649571127,6181.474109779992,-1087.6646168699954,24458.048016480003 2022-04-10,06:12:08.000,100,888888888,845,0,1649571128,6181.1709758299985,-1087.6787151300014,24457.845389999995 2022-04-10,06:12:09.000,100,888888888,-155,0,1649571129,6180.975622839993,-1087.7069116499988,24457.7405832 2022-04-10,06:12:10.000,100,888888888,-795,0,1649571130,6180.753324609999,-1087.7703538200003,24457.593853680002 2022-04-10,06:12:11.000,100,888888888,124,0,1649571131,6180.557971619994,-1087.8690416399986,24457.461098399996 2022-04-10,06:12:12.000,100,888888888,404,0,1649571132,6180.342409699995,-1087.9042872899954,24457.398214320005 2022-04-10,06:12:13.000,100,888888888,-795,0,1649571133,6180.032539439999,-1087.9183855500014,24457.265459039998 2022-04-10,06:12:14.000,100,888888888,-235,0,1649571134,6179.742878109995,-1087.8901890299967,24457.181613600005 2022-04-10,06:12:15.000,100,888888888,-795,0,1649571135,6179.453216779999,-1087.911336420002,24457.02090984 2022-04-10,06:12:16.000,100,888888888,-795,0,1649571136,6179.0894560399975,-1087.9606803299976,24456.78334776 2022-04-10,06:12:17.000,100,888888888,-795,0,1649571137,6178.671804819998,-1087.9536311999982,24456.699502320007 2022-04-10,06:12:18.000,100,888888888,124,0,1649571138,6178.206999429996,-1087.9818277199956,24456.55277280001 2022-04-10,06:12:19.000,100,888888888,685,0,1649571139,6177.708512489997,-1087.9818277199956,24456.447966 2022-04-10,06:12:20.000,100,888888888,325,0,1649571140,6177.216761859992,-1087.9465820699988,24456.364120560007 2022-04-10,06:12:21.000,100,888888888,-795,0,1649571141,6176.684593369995,-1087.9042872899954,24456.21040392 2022-04-10,06:12:22.000,100,888888888,-114,0,1649571142,6176.159161189993,-1087.8408451200012,24456.0636744 2022-04-10,06:12:23.000,100,888888888,1365,0,1649571143,6175.505739119995,-1087.805599469997,24455.93091912001 2022-04-10,06:12:24.000,100,888888888,325,0,1649571144,6174.872525979998,-1087.7562555600016,24455.721305520005 2022-04-10,06:12:25.000,100,888888888,605,0,1649571145,6174.286467009995,-1087.7280590399969,24455.504704800005 2022-04-10,06:12:26.000,100,888888888,805,0,1649571146,6173.700408039993,-1087.7492064300022,24455.34400104 2022-04-10,06:12:27.000,100,888888888,965,0,1649571147,6173.148030619996,-1087.7139607799982,24455.197271520003 2022-04-10,06:12:28.000,100,888888888,-795,0,1649571148,6172.764060949994,-1087.6434694799973,24454.99464504001 2022-04-10,06:12:29.000,100,888888888,-795,0,1649571149,6172.494608549998,-1087.5306834000003,24454.81996704 2022-04-10,06:12:30.000,100,888888888,1525,0,1649571150,6172.339673419992,-1087.5165851400016,24454.617340560006 2022-04-10,06:12:31.000,100,888888888,165,0,1649571151,6172.178001979999,-1087.5518307899983,24454.449649680006 2022-04-10,06:12:32.000,100,888888888,-795,0,1649571152,6171.996121609998,-1087.5729781799964,24454.212087600004 2022-04-10,06:12:33.000,100,888888888,-795,0,1649571153,6171.834450169998,-1087.5588799199977,24453.995486880005 2022-04-10,06:12:34.000,100,888888888,-795,0,1649571154,6171.652569799997,-1087.5306834000003,24453.8627316 2022-04-10,06:12:35.000,100,888888888,765,0,1649571155,6171.335963229998,-1087.4672412299988,24453.541324080004 2022-04-10,06:12:36.000,100,888888888,-795,0,1649571156,6171.369644779996,-1087.3544551500017,24453.569272560002 2022-04-10,06:12:37.000,100,888888888,285,0,1649571157,6171.282072749993,-1087.2628164599955,24453.408568799998 2022-04-10,06:12:38.000,100,888888888,765,0,1649571158,6171.248391199995,-1087.2487181999968,24453.268826399995 2022-04-10,06:12:39.000,100,888888888,445,0,1649571159,6171.106928689995,-1087.3192094999977,24453.101135519995 2022-04-10,06:12:40.000,100,888888888,-795,0,1649571160,6170.877894149999,-1087.3544551500017,24452.898509040002 2022-04-10,06:12:41.000,100,888888888,-795,0,1649571161,6170.487188169995,-1087.4249464499953,24452.681908320003 2022-04-10,06:12:42.000,100,888888888,-235,0,1649571162,6170.338989349999,-1087.3826516699992,24452.59107576 2022-04-10,06:12:43.000,100,888888888,485,0,1649571163,6170.083009569993,-1087.3403568899957,24452.52120456 2022-04-10,06:12:44.000,100,888888888,1445,0,1649571164,6169.833766099997,-1087.3403568899957,24452.402423519998 2022-04-10,06:12:45.000,100,888888888,-795,0,1649571165,6169.402642259993,-1087.347406019995,24452.171848560007 2022-04-10,06:12:46.000,100,888888888,365,0,1649571166,6169.065826759994,-1087.178226899996,24452.129925840003 2022-04-10,06:12:47.000,100,888888888,445,0,1649571167,6168.621230299999,-1086.994949519998,24451.948260719997 2022-04-10,06:12:48.000,100,888888888,-795,0,1649571168,6168.014962399997,-1086.7129843200019,24451.766595600006 2022-04-10,06:12:49.000,100,888888888,605,0,1649571169,6167.684883209993,-1086.4662647699952,24451.619866080007 2022-04-10,06:12:50.000,100,888888888,-795,0,1649571170,6167.226814129994,-1086.3816752099956,24451.459162320003 2022-04-10,06:12:51.000,100,888888888,805,0,1649571171,6166.8091629099945,-1086.3816752099956,24451.361342640004 2022-04-10,06:12:52.000,100,888888888,-795,0,1649571172,6166.438665859998,-1086.515608679998,24451.24954872 2022-04-10,06:12:53.000,100,888888888,-795,0,1649571173,6166.068168809994,-1086.6142964999963,24450.998012400007 2022-04-10,06:12:54.000,100,888888888,-795,0,1649571174,6165.805452719993,-1086.7129843200019,24450.830321520007 2022-04-10,06:12:55.000,100,888888888,-795,0,1649571175,6165.502318769999,-1086.776426489996,24450.69756624 2022-04-10,06:12:56.000,100,888888888,-795,0,1649571176,6165.293493159996,-1086.8539669199963,24450.48096552 2022-04-10,06:12:57.000,100,888888888,-795,0,1649571177,6165.172239579995,-1086.9174090899978,24450.29930040001 2022-04-10,06:12:58.000,100,888888888,845,0,1649571178,6165.037513379997,-1086.9456056099953,24450.159558000007 2022-04-10,06:12:59.000,100,888888888,-795,0,1649571179,6164.902787179999,-1086.952654740002,24450.019815600004 2022-04-10,06:13:00.000,100,888888888,-795,0,1649571180,6164.774797289996,-1086.938556479996,24449.901034560004 2022-04-10,06:13:01.000,100,888888888,-795,0,1649571181,6164.565971679993,-1086.8257703999989,24449.733343680004 2022-04-10,06:13:02.000,100,888888888,-395,0,1649571182,6164.370618689994,-1086.6777386699978,24449.600588399997 2022-04-10,06:13:03.000,100,888888888,-475,0,1649571183,6164.060748429998,-1086.5297069399967,24449.432897519997 2022-04-10,06:13:04.000,100,888888888,-795,0,1649571184,6163.7710870999945,-1086.445117379997,24449.223283920008 2022-04-10,06:13:05.000,100,888888888,845,0,1649571185,6163.542052559998,-1086.49446129,24449.09052864 2022-04-10,06:13:06.000,100,888888888,45,0,1649571186,6163.313018019995,-1086.5860999799988,24448.92283776 2022-04-10,06:13:07.000,100,888888888,-795,0,1649571187,6163.077247169997,-1086.6001982399976,24448.776108240003 2022-04-10,06:13:08.000,100,888888888,325,0,1649571188,6162.834740009996,-1086.607247369997,24448.70623704 2022-04-10,06:13:09.000,100,888888888,-795,0,1649571189,6162.531606059994,-1086.4874121600005,24448.552520400008 2022-04-10,06:13:10.000,100,888888888,-675,0,1649571190,6162.316044139996,-1086.4098717300003,24448.475662079996 2022-04-10,06:13:11.000,100,888888888,765,0,1649571191,6162.2149994899955,-1086.3393804299994,24448.273035600003 2022-04-10,06:13:12.000,100,888888888,404,0,1649571192,6162.073536979995,-1086.2688891299986,24448.098357600007 2022-04-10,06:13:13.000,100,888888888,1125,0,1649571193,6161.905129229999,-1086.1279065299968,24448.03547352 2022-04-10,06:13:14.000,100,888888888,1085,0,1649571194,6161.703039929998,-1086.1208573999975,24447.89573112 2022-04-10,06:13:15.000,100,888888888,-715,0,1649571195,6161.339279189997,-1086.1349556599962,24447.86778264 2022-04-10,06:13:16.000,100,888888888,-195,0,1649571196,6160.908155349993,-1086.2477417400005,24447.672143280004 2022-04-10,06:13:17.000,100,888888888,45,0,1649571197,6160.503976749998,-1086.4380682499977,24447.637207679996 2022-04-10,06:13:18.000,100,888888888,285,0,1649571198,6160.227788039992,-1086.5931491099982,24447.539387999997 2022-04-10,06:13:19.000,100,888888888,-795,0,1649571199,6160.032435049994,-1086.755279099998,24447.39265848 2022-04-10,06:13:20.000,100,888888888,-795,0,1649571200,6159.796664199996,-1086.952654740002,24447.190032000006 2022-04-10,06:13:21.000,100,888888888,445,0,1649571201,6159.675410619995,-1086.9456056099953,24447.11317368001 2022-04-10,06:13:22.000,100,888888888,845,0,1649571202,6159.641729069997,-1086.8610160499957,24447.015353999996 2022-04-10,06:13:23.000,100,888888888,765,0,1649571203,6159.581102279997,-1086.8257703999989,24446.9105472 2022-04-10,06:13:24.000,100,888888888,-795,0,1649571204,6159.486793939999,-1086.6988860599959,24446.805740400006 2022-04-10,06:13:25.000,100,888888888,645,0,1649571205,6159.385749289999,-1086.5297069399967,24446.735869200005 2022-04-10,06:13:26.000,100,888888888,-795,0,1649571206,6159.230814159993,-1086.2406926100011,24446.62407528 2022-04-10,06:13:27.000,100,888888888,-795,0,1649571207,6159.069142719993,-1085.965776539997,24446.498307120004 2022-04-10,06:13:28.000,100,888888888,-795,0,1649571208,6158.846844489999,-1085.831843070002,24446.316641999998 2022-04-10,06:13:29.000,100,888888888,-795,0,1649571209,6158.530237919993,-1085.669713080002,24446.19087384 2022-04-10,06:13:30.000,100,888888888,765,0,1649571210,6158.2001587299965,-1085.5639761299972,24446.134976880006 2022-04-10,06:13:31.000,100,888888888,605,0,1649571211,6157.897024779995,-1085.6274182999987,24446.030170079997 2022-04-10,06:13:32.000,100,888888888,-635,0,1649571212,6157.479373559996,-1085.7824991599991,24445.93933752001 2022-04-10,06:13:33.000,100,888888888,-795,0,1649571213,6157.068458649999,-1085.9234817600009,24445.85549208 2022-04-10,06:13:34.000,100,888888888,-354,0,1649571214,6156.718170529995,-1086.0856117500007,24445.71574968 2022-04-10,06:13:35.000,100,888888888,245,0,1649571215,6156.313991929994,-1086.1349556599962,24445.589981520003 2022-04-10,06:13:36.000,100,888888888,404,0,1649571216,6155.815504989994,-1086.0292187099985,24445.31748384001 2022-04-10,06:13:37.000,100,888888888,-795,0,1649571217,6155.492162109993,-1085.9164326300015,24445.324470960004 2022-04-10,06:13:38.000,100,888888888,-795,0,1649571218,6155.040829339996,-1085.6485656899968,24445.04498616 2022-04-10,06:13:39.000,100,888888888,-795,0,1649571219,6154.838740039995,-1085.4370917900014,24445.107870240005 2022-04-10,06:13:40.000,100,888888888,-795,0,1649571220,6154.501924539996,-1085.2397161499975,24444.968127840002 2022-04-10,06:13:41.000,100,888888888,-795,0,1649571221,6154.1718453499925,-1085.0987335499958,24444.821398320004 2022-04-10,06:13:42.000,100,888888888,-795,0,1649571222,6153.720512579996,-1085.1269300700005,24444.506977920006 2022-04-10,06:13:43.000,100,888888888,-795,0,1649571223,6153.383697079997,-1085.2326670199982,24444.437106720005 2022-04-10,06:13:44.000,100,888888888,-795,0,1649571224,6152.939100619995,-1085.394797009998,24444.10871208 2022-04-10,06:13:45.000,100,888888888,-274,0,1649571225,6152.656175599994,-1085.5639761299972,24444.09473784001 2022-04-10,06:13:46.000,100,888888888,-795,0,1649571226,6152.393459509993,-1085.6274182999987,24443.961982560002 2022-04-10,06:13:47.000,100,888888888,-795,0,1649571227,6152.184633899997,-1085.6556148199961,24443.850188639997 2022-04-10,06:13:48.000,100,888888888,965,0,1649571228,6151.962335669996,-1085.726106119997,24443.70345912 2022-04-10,06:13:49.000,100,888888888,-795,0,1649571229,6151.625520169997,-1085.6062709100006,24443.54275536001 2022-04-10,06:13:50.000,100,888888888,205,0,1649571230,6151.329122529998,-1085.5075830900023,24443.444935679996 2022-04-10,06:13:51.000,100,888888888,-795,0,1649571231,6151.012515959999,-1085.4441409200008,24443.228334959997 2022-04-10,06:13:52.000,100,888888888,605,0,1649571232,6150.803690349996,-1085.394797009998,24443.1025668 2022-04-10,06:13:53.000,100,888888888,485,0,1649571233,6150.668964149998,-1085.415944399996,24442.906927440003 2022-04-10,06:13:54.000,100,888888888,-795,0,1649571234,6150.500556399995,-1085.3525022300018,24442.81609488 2022-04-10,06:13:55.000,100,888888888,525,0,1649571235,6150.332148649999,-1085.1692248499967,24442.732249440007 2022-04-10,06:13:56.000,100,888888888,-795,0,1649571236,6150.035751009993,-1084.9859474699988,24442.564558560007 2022-04-10,06:13:57.000,100,888888888,-795,0,1649571237,6149.584418239996,-1084.7744735699962,24442.438790399996 2022-04-10,06:13:58.000,100,888888888,685,0,1649571238,6149.186975949997,-1084.5911961899983,24442.347957840007 2022-04-10,06:13:59.000,100,888888888,-195,0,1649571239,6148.728906869997,-1084.5770979299996,24442.1942412 2022-04-10,06:14:00.000,100,888888888,1125,0,1649571240,6148.291046719998,-1084.6616874899992,24442.03353744001 2022-04-10,06:14:01.000,100,888888888,-795,0,1649571241,6147.974440149999,-1084.8731613900018,24441.92873064 2022-04-10,06:14:02.000,100,888888888,-795,0,1649571242,6147.731932989998,-1085.1128318100018,24441.754052640004 2022-04-10,06:14:03.000,100,888888888,-795,0,1649571243,6147.576997859993,-1085.3172565799978,24441.69116856 2022-04-10,06:14:04.000,100,888888888,-795,0,1649571244,6147.4961621399925,-1085.542828739999,24441.649245839995 2022-04-10,06:14:05.000,100,888888888,365,0,1649571245,6147.469216899997,-1085.6415165599974,24441.467580720004 2022-04-10,06:14:06.000,100,888888888,-395,0,1649571246,6147.475953209992,-1085.5639761299972,24441.36277392001 2022-04-10,06:14:07.000,100,888888888,-795,0,1649571247,6147.543316309995,-1085.3666004900006,24441.216044399996 2022-04-10,06:14:08.000,100,888888888,-195,0,1649571248,6147.502898449995,-1085.2256178899988,24441.062327760003 2022-04-10,06:14:09.000,100,888888888,-515,0,1649571249,6147.469216899997,-1085.176273979996,24440.943546720002 2022-04-10,06:14:10.000,100,888888888,-795,0,1649571250,6147.307545459997,-1085.2679126700023,24440.82476568 2022-04-10,06:14:11.000,100,888888888,-795,0,1649571251,6147.105456159996,-1085.3525022300018,24440.82476568 2022-04-10,06:14:12.000,100,888888888,725,0,1649571252,6146.889894239997,-1085.4370917900014,24440.70598464 2022-04-10,06:14:13.000,100,888888888,-795,0,1649571253,6146.633914459999,-1085.4793865699976,24440.601177840006 2022-04-10,06:14:14.000,100,888888888,845,0,1649571254,6146.324044199995,-1085.4370917900014,24440.5173324 2022-04-10,06:14:15.000,100,888888888,-274,0,1649571255,6145.973756079999,-1085.2679126700023,24440.40553848001 2022-04-10,06:14:16.000,100,888888888,445,0,1649571256,6145.556104859999,-1085.1269300700005,24440.272783200002 2022-04-10,06:14:17.000,100,888888888,-795,0,1649571257,6145.226025669996,-1084.97184921,24440.160989279997 2022-04-10,06:14:18.000,100,888888888,-195,0,1649571258,6144.895946479999,-1084.802670090001,24440.056182480002 2022-04-10,06:14:19.000,100,888888888,-795,0,1649571259,6144.552394669998,-1084.640540100001,24440.07015672001 2022-04-10,06:14:20.000,100,888888888,-795,0,1649571260,6144.363777989995,-1084.4361153299978,24439.98631128 2022-04-10,06:14:21.000,100,888888888,-274,0,1649571261,6144.188633929996,-1084.3726731599963,24439.90246584001 2022-04-10,06:14:22.000,100,888888888,-795,0,1649571262,6144.006753559996,-1084.344476639999,24439.783684800008 2022-04-10,06:14:23.000,100,888888888,1085,0,1649571263,6143.898972599993,-1084.3797222899957,24439.622981040004 2022-04-10,06:14:24.000,100,888888888,445,0,1649571264,6143.642992819994,-1084.3797222899957,24439.490225759997 2022-04-10,06:14:25.000,100,888888888,-795,0,1649571265,6143.454376139998,-1084.2598870799993,24439.378431840007 2022-04-10,06:14:26.000,100,888888888,-795,0,1649571266,6143.245550529995,-1084.161199260001,24439.161831120007 2022-04-10,06:14:27.000,100,888888888,-795,0,1649571267,6143.205132669995,-1084.161199260001,24439.24567656 2022-04-10,06:14:28.000,100,888888888,685,0,1649571268,6143.110824329997,-1084.2880835999968,24439.12689552 2022-04-10,06:14:29.000,100,888888888,805,0,1649571269,6142.955889199999,-1084.5348031499962,24439.07798568 2022-04-10,06:14:30.000,100,888888888,404,0,1649571270,6142.814426689998,-1084.7885718300022,24438.966191759995 2022-04-10,06:14:31.000,100,888888888,-795,0,1649571271,6142.6729641799975,-1084.97184921,24438.81247512 2022-04-10,06:14:32.000,100,888888888,-795,0,1649571272,6142.558446909992,-1085.0775861599977,24438.67971984001 2022-04-10,06:14:33.000,100,888888888,-795,0,1649571273,6142.423720709994,-1085.0987335499958,24438.630809999995 2022-04-10,06:14:34.000,100,888888888,-795,0,1649571274,6142.268785579996,-1085.0564387699997,24438.57491304 2022-04-10,06:14:35.000,100,888888888,805,0,1649571275,6141.952179009997,-1085.0705370299984,24438.295428239995 2022-04-10,06:14:36.000,100,888888888,404,0,1649571276,6141.830925429997,-1084.9929965999982,24438.50504184 2022-04-10,06:14:37.000,100,888888888,-795,0,1649571277,6141.460428379993,-1084.802670090001,24438.42818352 2022-04-10,06:14:38.000,100,888888888,-795,0,1649571278,6141.042777159993,-1084.640540100001,24438.330363840003 2022-04-10,06:14:39.000,100,888888888,-795,0,1649571279,6140.625125939994,-1084.3726731599963,24438.204595680007 2022-04-10,06:14:40.000,100,888888888,-795,0,1649571280,6140.423036639993,-1084.273985339998,24438.0718404 2022-04-10,06:14:41.000,100,888888888,-795,0,1649571281,6140.274837819998,-1084.2669362099987,24437.932097999997 2022-04-10,06:14:42.000,100,888888888,5,0,1649571282,6140.2007384099925,-1084.3162801200015,24437.862226799996 2022-04-10,06:14:43.000,100,888888888,-795,0,1649571283,6140.092957449997,-1084.4079188100004,24437.6875488 2022-04-10,06:14:44.000,100,888888888,-195,0,1649571284,6140.119902689992,-1084.400869680001,24437.63863896 2022-04-10,06:14:45.000,100,888888888,-315,0,1649571285,6140.220947339993,-1084.365624029997,24437.659600320003 2022-04-10,06:14:46.000,100,888888888,-795,0,1649571286,6139.998649109999,-1084.3515257699983,24437.540819280002 2022-04-10,06:14:47.000,100,888888888,845,0,1649571287,6139.6012068199925,-1084.3021818599955,24437.380115519998 2022-04-10,06:14:48.000,100,888888888,-155,0,1649571288,6139.223973459993,-1084.365624029997,24437.317231440007 2022-04-10,06:14:49.000,100,888888888,365,0,1649571289,6138.900630579992,-1084.4361153299978,24437.121592079995 2022-04-10,06:14:50.000,100,888888888,-795,0,1649571290,6138.792849619997,-1084.513655759998,24437.177489040005 2022-04-10,06:14:51.000,100,888888888,-795,0,1649571291,6138.664859729994,-1084.513655759998,24437.1635148 2022-04-10,06:14:52.000,100,888888888,-795,0,1649571292,6138.651387109996,-1084.365624029997,24437.156527680003 2022-04-10,06:14:53.000,100,888888888,-795,0,1649571293,6138.6244418699935,-1084.3162801200015,24437.08665648 2022-04-10,06:14:54.000,100,888888888,-795,0,1649571294,6138.597496629998,-1084.3726731599963,24437.06569512 2022-04-10,06:14:55.000,100,888888888,965,0,1649571295,6138.516660909998,-1084.4361153299978,24437.009798160005 2022-04-10,06:14:56.000,100,888888888,-795,0,1649571296,6138.543606149993,-1084.5348031499962,24436.904991359996 2022-04-10,06:14:57.000,100,888888888,-635,0,1649571297,6138.631178179996,-1084.711031400002,24436.877042879998 2022-04-10,06:14:58.000,100,888888888,-795,0,1649571298,6138.738959139999,-1084.9013579099992,24436.891017120004 2022-04-10,06:14:59.000,100,888888888,404,0,1649571299,6138.732222829996,-1085.042340510001,24436.870055760002 2022-04-10,06:15:00.000,100,888888888,-795,0,1649571300,6138.637914489998,-1085.1692248499967,24436.89800424 2022-04-10,06:15:01.000,100,888888888,245,0,1649571301,6138.408879949995,-1085.2185687599995,24436.911978480006 2022-04-10,06:15:02.000,100,888888888,-195,0,1649571302,6138.253944819997,-1085.3525022300018,24436.8490944 2022-04-10,06:15:03.000,100,888888888,-114,0,1649571303,6138.159636479999,-1085.4934848299963,24436.842107280005 2022-04-10,06:15:04.000,100,888888888,-795,0,1649571304,6138.146163859994,-1085.542828739999,24436.786210319995 2022-04-10,06:15:05.000,100,888888888,805,0,1649571305,6138.152900169996,-1085.5921726500019,24436.765248960008 2022-04-10,06:15:06.000,100,888888888,685,0,1649571306,6138.159636479999,-1085.5710252599965,24436.765248960008 2022-04-10,06:15:07.000,100,888888888,-795,0,1649571307,6138.213526959997,-1085.4934848299963,24436.786210319995 2022-04-10,06:15:08.000,100,888888888,-555,0,1649571308,6138.186581719994,-1085.3806987499993,24436.814158800007 2022-04-10,06:15:09.000,100,888888888,-795,0,1649571309,6138.065328139994,-1085.246765279997,24436.73031336 2022-04-10,06:15:10.000,100,888888888,-795,0,1649571310,6137.890184079995,-1085.084635289997,24436.723326240004 2022-04-10,06:15:11.000,100,888888888,-795,0,1649571311,6137.721776329992,-1084.8167683499996,24436.695377760007 2022-04-10,06:15:12.000,100,888888888,-795,0,1649571312,6137.5735775099965,-1084.6757857499979,24436.66044216 2022-04-10,06:15:13.000,100,888888888,845,0,1649571313,6137.283916179993,-1084.5982453199977,24436.401918719996 2022-04-10,06:15:14.000,100,888888888,-795,0,1649571314,6137.398433449998,-1084.6757857499979,24436.54864824001 2022-04-10,06:15:15.000,100,888888888,205,0,1649571315,6137.263707249993,-1084.7674244399968,24436.555635360004 2022-04-10,06:15:16.000,100,888888888,-795,0,1649571316,6137.2165530799975,-1084.7039822699953,24436.541661119998 2022-04-10,06:15:17.000,100,888888888,765,0,1649571317,6136.947100679994,-1084.4784101100013,24436.17833088 2022-04-10,06:15:18.000,100,888888888,-795,0,1649571318,6136.940364369999,-1084.2457888200006,24436.41589296 2022-04-10,06:15:19.000,100,888888888,-795,0,1649571319,6136.758483999998,-1084.1471010000023,24436.339034640005 2022-04-10,06:15:20.000,100,888888888,-795,0,1649571320,6136.718066139998,-1084.1118553499982,24436.262176320008 2022-04-10,06:15:21.000,100,888888888,-795,0,1649571321,6136.724802449993,-1084.2105431699965,24436.22724072 2022-04-10,06:15:22.000,100,888888888,-795,0,1649571322,6136.771956619996,-1084.4079188100004,24436.241214960006 2022-04-10,06:15:23.000,100,888888888,-795,0,1649571323,6136.920155439999,-1084.5418522799955,24436.22724072 2022-04-10,06:15:24.000,100,888888888,-795,0,1649571324,6137.041409019999,-1084.6475892300004,24436.199292240002 2022-04-10,06:15:25.000,100,888888888,325,0,1649571325,6137.061617949992,-1084.5348031499962,24436.206279359998 2022-04-10,06:15:26.000,100,888888888,-795,0,1649571326,6137.142453669992,-1084.3303783800002,24436.143395280007 2022-04-10,06:15:27.000,100,888888888,-795,0,1649571327,6137.0683542599945,-1084.069560570002,24436.087498319997 2022-04-10,06:15:28.000,100,888888888,485,0,1649571328,6136.873001269996,-1083.815791889996,24435.9407688 2022-04-10,06:15:29.000,100,888888888,-795,0,1649571329,6136.8393197199985,-1083.794644499998,24436.024614240006 2022-04-10,06:15:30.000,100,888888888,-795,0,1649571330,6136.684384589993,-1083.724153199997,24436.0805112 2022-04-10,06:15:31.000,100,888888888,-795,0,1649571331,6136.502504219992,-1083.7734971099999,24436.01064 2022-04-10,06:15:32.000,100,888888888,-795,0,1649571332,6136.320623849999,-1083.9567744899978,24436.01064 2022-04-10,06:15:33.000,100,888888888,-795,0,1649571333,6136.125270859993,-1084.1400518699957,24436.066536959996 2022-04-10,06:15:34.000,100,888888888,-795,0,1649571334,6136.037698829998,-1084.3303783800002,24436.024614240006 2022-04-10,06:15:35.000,100,888888888,845,0,1649571335,6135.9635994199925,-1084.4784101100013,24436.038588479998 2022-04-10,06:15:36.000,100,888888888,-795,0,1649571336,6135.876027389997,-1084.5066066299987,24436.038588479998 2022-04-10,06:15:37.000,100,888888888,805,0,1649571337,6135.889500009995,-1084.3726731599963,24436.052562720004 2022-04-10,06:15:38.000,100,888888888,885,0,1649571338,6135.774982739997,-1084.1400518699957,24435.982691520003 2022-04-10,06:15:39.000,100,888888888,485,0,1649571339,6135.842345839999,-1083.8721849299982,24436.066536959996 2022-04-10,06:15:40.000,100,888888888,805,0,1649571340,6135.795191669997,-1083.7382514599958,24436.0805112 2022-04-10,06:15:41.000,100,888888888,-795,0,1649571341,6135.714355949996,-1083.6466127699969,24436.115446799995 2022-04-10,06:15:42.000,100,888888888,-795,0,1649571342,6135.653729159996,-1083.61136712,24436.115446799995 2022-04-10,06:15:43.000,100,888888888,-354,0,1649571343,6135.539211889998,-1083.442188000001,24436.05954984 2022-04-10,06:15:44.000,100,888888888,-795,0,1649571344,6135.404485689993,-1083.1602227999974,24435.975704400007 2022-04-10,06:15:45.000,100,888888888,-795,0,1649571345,6135.3438588999925,-1082.8359628199978,24435.884871840004 2022-04-10,06:15:46.000,100,888888888,845,0,1649571346,6135.505530339993,-1082.582194139999,24436.01064 2022-04-10,06:15:47.000,100,888888888,-795,0,1649571347,6135.572893439996,-1082.5962923999978,24436.038588479998 2022-04-10,06:15:48.000,100,888888888,-795,0,1649571348,6135.727828569994,-1082.7443241299989,24436.087498319997 2022-04-10,06:15:49.000,100,888888888,-795,0,1649571349,6135.929917869995,-1082.8571102099959,24436.003652880005 2022-04-10,06:15:50.000,100,888888888,205,0,1649571350,6136.192633959996,-1082.934650639996,24436.073524080006 2022-04-10,06:15:51.000,100,888888888,725,0,1649571351,6136.515976839997,-1083.110878890002,24436.038588479998 2022-04-10,06:15:52.000,100,888888888,605,0,1649571352,6136.846056029994,-1083.2871071400004,24435.99666576001 2022-04-10,06:15:53.000,100,888888888,-795,0,1649571353,6137.041409019999,-1083.4985810399958,24436.087498319997 2022-04-10,06:15:54.000,100,888888888,-795,0,1649571354,6137.189607839995,-1083.6607110299956,24436.136408159997 2022-04-10,06:15:55.000,100,888888888,525,0,1649571355,6137.2165530799975,-1083.6184162499994,24436.24820208 2022-04-10,06:15:56.000,100,888888888,565,0,1649571356,6137.2165530799975,-1083.4069423499968,24436.44384144 2022-04-10,06:15:57.000,100,888888888,-795,0,1649571357,6137.182871529993,-1083.2025175800009,24436.49973840001 2022-04-10,06:15:58.000,100,888888888,-795,0,1649571358,6137.115508429997,-1083.0121910699963,24436.646467920007 2022-04-10,06:15:59.000,100,888888888,-635,0,1649571359,6136.933628059996,-1082.9557980300015,24436.737300479996 2022-04-10,06:16:00.000,100,888888888,-114,0,1649571360,6136.7113298299955,-1082.8430119499972,24436.786210319995 2022-04-10,06:16:01.000,100,888888888,285,0,1649571361,6136.374514329997,-1082.4835063200007,24436.8490944 2022-04-10,06:16:02.000,100,888888888,365,0,1649571362,6135.889500009995,-1081.990067220002,24436.939926960004 2022-04-10,06:16:03.000,100,888888888,765,0,1649571363,6135.404485689993,-1081.5177755100012,24436.96787544 2022-04-10,06:16:04.000,100,888888888,-795,0,1649571364,6134.899262439998,-1081.2640068299952,24437.030759520007 2022-04-10,06:16:05.000,100,888888888,-795,0,1649571365,6134.414248119996,-1081.1018768399954,24437.044733759998 2022-04-10,06:16:06.000,100,888888888,-795,0,1649571366,6133.989860589994,-1081.0243364099952,24437.044733759998 2022-04-10,06:16:07.000,100,888888888,-795,0,1649571367,6133.565473059993,-1080.9397468499956,24436.960888320005 2022-04-10,06:16:08.000,100,888888888,325,0,1649571368,6133.147821839993,-1080.798764250001,24436.863068640007 2022-04-10,06:16:09.000,100,888888888,645,0,1649571369,6132.763852169999,-1080.6648307799987,24436.82813304 2022-04-10,06:16:10.000,100,888888888,-795,0,1649571370,6132.494399769996,-1080.629585130002,24436.758261839997 2022-04-10,06:16:11.000,100,888888888,765,0,1649571371,6132.218211059997,-1080.742371209999,24436.758261839997 2022-04-10,06:16:12.000,100,888888888,-74,0,1649571372,6132.076748549996,-1080.982041629999,24436.71633912001 2022-04-10,06:16:13.000,100,888888888,404,0,1649571373,6131.894868179996,-1081.2640068299952,24436.63249368 2022-04-10,06:16:14.000,100,888888888,-795,0,1649571374,6131.686042569992,-1081.4190876899956,24436.61153232 2022-04-10,06:16:15.000,100,888888888,-795,0,1649571375,6131.450271719994,-1081.6164633299995,24436.61153232 2022-04-10,06:16:16.000,100,888888888,-795,0,1649571376,6131.093247289995,-1081.8067898399968,24436.590570959997 2022-04-10,06:16:17.000,100,888888888,445,0,1649571377,6130.790113339994,-1081.77154419,24436.555635360004 2022-04-10,06:16:18.000,100,888888888,-515,0,1649571378,6130.4869793899925,-1081.7222002799972,24436.569609599996 2022-04-10,06:16:19.000,100,888888888,-795,0,1649571379,6130.116482339996,-1081.7292494099966,24436.54864824001 2022-04-10,06:16:20.000,100,888888888,-274,0,1649571380,6129.9211293499975,-1081.679905500001,24436.597558080008 2022-04-10,06:16:21.000,100,888888888,-795,0,1649571381,6129.671885879994,-1081.77154419,24436.56262248 2022-04-10,06:16:22.000,100,888888888,404,0,1649571382,6129.328334069993,-1081.7644950600006,24436.51371264 2022-04-10,06:16:23.000,100,888888888,1005,0,1649571383,6128.984782259999,-1081.644659849997,24436.457815680005 2022-04-10,06:16:24.000,100,888888888,-795,0,1649571384,6128.621021519997,-1081.5036772499952,24436.353008879996 2022-04-10,06:16:25.000,100,888888888,-795,0,1649571385,6128.331360189994,-1081.3908911699982,24436.27615056 2022-04-10,06:16:26.000,100,888888888,-595,0,1649571386,6128.055171479995,-1081.4825298599972,24436.22724072 2022-04-10,06:16:27.000,100,888888888,-795,0,1649571387,6127.805928009999,-1081.5671194199967,24436.150382400003 2022-04-10,06:16:28.000,100,888888888,-274,0,1649571388,6127.529739299993,-1081.5248246400006,24436.206279359998 2022-04-10,06:16:29.000,100,888888888,525,0,1649571389,6127.112088079994,-1081.4966281199959,24436.031601360002 2022-04-10,06:16:30.000,100,888888888,-795,0,1649571390,6126.680964239997,-1081.2428594399971,24436.150382400003 2022-04-10,06:16:31.000,100,888888888,1005,0,1649571391,6126.027542169999,-1081.0807294499973,24435.982691520003 2022-04-10,06:16:32.000,100,888888888,-795,0,1649571392,6125.522318919997,-1081.0595820599992,24435.954743040005 2022-04-10,06:16:33.000,100,888888888,765,0,1649571393,6124.922787329997,-1081.0877785799967,24435.905833200006 2022-04-10,06:16:34.000,100,888888888,565,0,1649571394,6124.276101569994,-1081.0807294499973,24435.82897488001 2022-04-10,06:16:35.000,100,888888888,-795,0,1649571395,6123.582261639996,-1081.0172872799958,24435.766090800003 2022-04-10,06:16:36.000,100,888888888,165,0,1649571396,6122.949048499999,-1081.0595820599992,24435.45865752 2022-04-10,06:16:37.000,100,888888888,-795,0,1649571397,6122.679596099995,-1081.4120385599963,24435.60538704 2022-04-10,06:16:38.000,100,888888888,-795,0,1649571398,6122.342780599996,-1081.7644950600006,24435.45865752 2022-04-10,06:16:39.000,100,888888888,-795,0,1649571399,6122.093537129993,-1082.1874428599986,24435.31891512 2022-04-10,06:16:40.000,100,888888888,-795,0,1649571400,6121.931865689992,-1082.4835063200007,24435.130262879997 2022-04-10,06:16:41.000,100,888888888,-795,0,1649571401,6121.770194249999,-1082.5962923999978,24435.137250000007 2022-04-10,06:16:42.000,100,888888888,-795,0,1649571402,6121.682622219996,-1082.7513732599982,24435.011481839996 2022-04-10,06:16:43.000,100,888888888,205,0,1649571403,6121.601786499996,-1082.765471519997,24434.93462352 2022-04-10,06:16:44.000,100,888888888,-795,0,1649571404,6121.547896019998,-1082.7161276100014,24434.857765200002 2022-04-10,06:16:45.000,100,888888888,-114,0,1649571405,6121.366015649997,-1082.5398993599956,24434.780906880005 2022-04-10,06:16:46.000,100,888888888,-515,0,1649571406,6120.901210259995,-1082.1451480799951,24434.53635768001 2022-04-10,06:16:47.000,100,888888888,1125,0,1649571407,6120.746275129997,-1081.6728563700017,24434.690074320002 2022-04-10,06:16:48.000,100,888888888,-795,0,1649571408,6120.483559039996,-1081.3203998699973,24434.634177360007 2022-04-10,06:16:49.000,100,888888888,805,0,1649571409,6120.267997119998,-1081.0877785799967,24434.53635768001 2022-04-10,06:16:50.000,100,888888888,445,0,1649571410,6119.897500069994,-1080.8974520699994,24434.529370559998 2022-04-10,06:16:51.000,100,888888888,885,0,1649571411,6119.351858959999,-1080.89040294,24434.31276984 2022-04-10,06:16:52.000,100,888888888,845,0,1649571412,6119.028516079998,-1080.834009899998,24434.494434960005 2022-04-10,06:16:53.000,100,888888888,765,0,1649571413,6118.530029139998,-1080.855157289996,24434.45251224 2022-04-10,06:16:54.000,100,888888888,-795,0,1649571414,6117.991124339998,-1080.8269607699985,24434.43155088 2022-04-10,06:16:55.000,100,888888888,445,0,1649571415,6117.539791569994,-1080.721223820001,24434.291808479997 2022-04-10,06:16:56.000,100,888888888,-795,0,1649571416,6117.209712379998,-1080.798764250001,24434.242898639997 2022-04-10,06:16:57.000,100,888888888,765,0,1649571417,6116.973941529999,-1080.9538451100016,24434.207963040004 2022-04-10,06:16:58.000,100,888888888,-795,0,1649571418,6116.731434369998,-1081.0313855400018,24434.207963040004 2022-04-10,06:16:59.000,100,888888888,-795,0,1649571419,6116.414827799999,-1080.9326977199962,24434.187001680002 2022-04-10,06:17:00.000,100,888888888,885,0,1649571420,6115.875922999992,-1080.7282729500002,24434.159053200005 2022-04-10,06:17:01.000,100,888888888,-795,0,1649571421,6115.148401519997,-1080.5802412199992,24434.089182000003 2022-04-10,06:17:02.000,100,888888888,-795,0,1649571422,6114.407407419996,-1080.4533568799961,24434.061233520006 2022-04-10,06:17:03.000,100,888888888,-354,0,1649571423,6113.848293689996,-1080.502700789999,24433.90052976 2022-04-10,06:17:04.000,100,888888888,-795,0,1649571424,6113.221816859994,-1080.7071255600022,24433.78174872 2022-04-10,06:17:05.000,100,888888888,-795,0,1649571425,6112.8782650499925,-1080.9185994599975,24433.676941920006 2022-04-10,06:17:06.000,100,888888888,-795,0,1649571426,6112.615548959999,-1081.1794172699956,24433.530212400008 2022-04-10,06:17:07.000,100,888888888,-795,0,1649571427,6112.2787334599925,-1081.313350739998,24433.4952768 2022-04-10,06:17:08.000,100,888888888,-795,0,1649571428,6111.773510209998,-1081.4895789899965,24433.418418480003 2022-04-10,06:17:09.000,100,888888888,-315,0,1649571429,6111.167242309995,-1081.5600702899974,24433.285663199997 2022-04-10,06:17:10.000,100,888888888,-795,0,1649571430,6110.621601199993,-1081.5671194199967,24433.236753359997 2022-04-10,06:17:11.000,100,888888888,725,0,1649571431,6110.257840459999,-1081.7151511499978,24433.06207536 2022-04-10,06:17:12.000,100,888888888,965,0,1649571432,6109.880607099993,-1081.8349863600015,24432.99220416 2022-04-10,06:17:13.000,100,888888888,-795,0,1649571433,6109.584209459994,-1081.8984285299957,24432.915345840003 2022-04-10,06:17:14.000,100,888888888,-795,0,1649571434,6109.321493369993,-1081.9689198299966,24432.859448880008 2022-04-10,06:17:15.000,100,888888888,-795,0,1649571435,6108.984677869994,-1081.736298539996,24432.719706480006 2022-04-10,06:17:16.000,100,888888888,-795,0,1649571436,6108.6411260599925,-1081.3838420399989,24432.817526160004 2022-04-10,06:17:17.000,100,888888888,-795,0,1649571437,6108.142639119993,-1080.982041629999,24432.719706480006 2022-04-10,06:17:18.000,100,888888888,-195,0,1649571438,6107.610470629996,-1080.544995569995,24432.579964080003 2022-04-10,06:17:19.000,100,888888888,-795,0,1649571439,6107.138928929999,-1080.3335216699998,24432.531054240004 2022-04-10,06:17:20.000,100,888888888,-795,0,1649571440,6106.613496749997,-1080.1149986399978,24432.293492160003 2022-04-10,06:17:21.000,100,888888888,-795,0,1649571441,6106.478770549998,-1080.1572934200012,24432.265543680005 2022-04-10,06:17:22.000,100,888888888,805,0,1649571442,6106.189109219995,-1080.375816449996,24432.118814160007 2022-04-10,06:17:23.000,100,888888888,-795,0,1649571443,6105.885975269994,-1080.4533568799961,24432.048942960006 2022-04-10,06:17:24.000,100,888888888,-795,0,1649571444,6105.367279399994,-1080.3335216699998,24431.97208464001 2022-04-10,06:17:25.000,100,888888888,165,0,1649571445,6104.666703159994,-1080.192539069998,24431.713561200006 2022-04-10,06:17:26.000,100,888888888,1485,0,1649571446,6104.309678729995,-1080.1290968999965,24431.727535439997 2022-04-10,06:17:27.000,100,888888888,-795,0,1649571447,6104.033490019996,-1080.3969638400013,24431.65067712 2022-04-10,06:17:28.000,100,888888888,-795,0,1649571448,6103.851609649995,-1080.7494203399983,24431.441063519997 2022-04-10,06:17:29.000,100,888888888,-795,0,1649571449,6103.790982859995,-1081.108925970002,24431.406127920003 2022-04-10,06:17:30.000,100,888888888,404,0,1649571450,6103.716883449997,-1081.313350739998,24431.287346880003 2022-04-10,06:17:31.000,100,888888888,885,0,1649571451,6103.568684629994,-1081.4190876899956,24431.26638552 2022-04-10,06:17:32.000,100,888888888,-235,0,1649571452,6103.4272221199935,-1081.29220335,24431.26638552 2022-04-10,06:17:33.000,100,888888888,-795,0,1649571453,6103.420485809998,-1081.2428594399971,24431.210488560006 2022-04-10,06:17:34.000,100,888888888,-795,0,1649571454,6103.494585219996,-1081.2428594399971,24431.08472040001 2022-04-10,06:17:35.000,100,888888888,-795,0,1649571455,6103.703410829992,-1081.4190876899956,24430.972926480004 2022-04-10,06:17:36.000,100,888888888,605,0,1649571456,6103.824664409993,-1081.6164633299995,24430.91702952001 2022-04-10,06:17:37.000,100,888888888,-795,0,1649571457,6104.013281089996,-1081.7574459300013,24430.826196960006 2022-04-10,06:17:38.000,100,888888888,-795,0,1649571458,6104.006544779993,-1081.588266810002,24430.700428799995 2022-04-10,06:17:39.000,100,888888888,-795,0,1649571459,6103.858345959998,-1081.003189019997,24430.71440304 2022-04-10,06:17:40.000,100,888888888,685,0,1649571460,6103.4609036699985,-1080.2489321100002,24430.69344168 2022-04-10,06:17:41.000,100,888888888,-795,0,1649571461,6102.901789939999,-1079.5651664999968,24430.57466064 2022-04-10,06:17:42.000,100,888888888,-795,0,1649571462,6102.396566689997,-1078.9307447999963,24430.4558796 2022-04-10,06:17:43.000,100,888888888,445,0,1649571463,6102.059751189998,-1078.6699269899982,24430.267227359996 2022-04-10,06:17:44.000,100,888888888,-515,0,1649571464,6101.770089859994,-1078.4443548299969,24430.1414592 2022-04-10,06:17:45.000,100,888888888,-475,0,1649571465,6101.500637459998,-1078.3315687499999,24429.931845599996 2022-04-10,06:17:46.000,100,888888888,-35,0,1649571466,6101.386120189993,-1078.3668143999967,24429.827038800002 2022-04-10,06:17:47.000,100,888888888,725,0,1649571467,6101.150349339994,-1078.40910918,24429.645373679996 2022-04-10,06:17:48.000,100,888888888,-155,0,1649571468,6101.076249929996,-1078.3104213600018,24429.57550248001 2022-04-10,06:17:49.000,100,888888888,1485,0,1649571469,6100.800061219998,-1078.2328809300016,24429.45672144001 2022-04-10,06:17:50.000,100,888888888,-195,0,1649571470,6100.705752879992,-1078.3033722299951,24429.13531392 2022-04-10,06:17:51.000,100,888888888,1285,0,1649571471,6101.035832069996,-1078.4232074399988,24429.163262399998 2022-04-10,06:17:52.000,100,888888888,765,0,1649571472,6101.258130299997,-1078.4866496100003,24428.96762304 2022-04-10,06:17:53.000,100,888888888,85,0,1649571473,6101.4939011499955,-1078.4725513500016,24428.806919279996 2022-04-10,06:17:54.000,100,888888888,-635,0,1649571474,6101.743144619999,-1078.4655022200022,24428.695125360005 2022-04-10,06:17:55.000,100,888888888,-795,0,1649571475,6102.019333329998,-1078.6628778599988,24428.674164000004 2022-04-10,06:17:56.000,100,888888888,-795,0,1649571476,6102.194477389996,-1078.9095974099982,24428.56237008 2022-04-10,06:17:57.000,100,888888888,-795,0,1649571477,6102.187741079993,-1078.9025482799989,24428.555382960003 2022-04-10,06:17:58.000,100,888888888,-795,0,1649571478,6102.005860709993,-1078.7545165499978,24428.422627679996 2022-04-10,06:17:59.000,100,888888888,-795,0,1649571479,6101.722935689999,-1078.627632210002,24428.352756479995 2022-04-10,06:18:00.000,100,888888888,685,0,1649571480,6101.466955909993,-1078.7474674199984,24428.275898159998 2022-04-10,06:18:01.000,100,888888888,-795,0,1649571481,6101.3457023299925,-1079.029432620002,24428.17807848 2022-04-10,06:18:02.000,100,888888888,-675,0,1649571482,6101.419801739998,-1079.2479556499966,24428.136155759996 2022-04-10,06:18:03.000,100,888888888,605,0,1649571483,6101.594945799996,-1079.403036509997,24428.101220160002 2022-04-10,06:18:04.000,100,888888888,-795,0,1649571484,6101.729671999994,-1079.3325452099962,24428.101220160002 2022-04-10,06:18:05.000,100,888888888,525,0,1649571485,6101.581473179998,-1078.9941869699978,24428.03134896 2022-04-10,06:18:06.000,100,888888888,-795,0,1649571486,6101.406329119993,-1078.684025249997,24428.024361840005 2022-04-10,06:18:07.000,100,888888888,-795,0,1649571487,6101.359174949997,-1078.6205830799954,24427.89160656 2022-04-10,06:18:08.000,100,888888888,-795,0,1649571488,6101.372647569995,-1078.7051726400023,24427.800773999996 2022-04-10,06:18:09.000,100,888888888,-795,0,1649571489,6101.406329119993,-1078.740418289999,24427.716928560003 2022-04-10,06:18:10.000,100,888888888,805,0,1649571490,6101.285075539992,-1078.5500917800018,24427.72391568 2022-04-10,06:18:11.000,100,888888888,-795,0,1649571491,6101.170558269994,-1078.3809126599954,24427.737889920005 2022-04-10,06:18:12.000,100,888888888,-195,0,1649571492,6101.069513619994,-1078.3315687499999,24427.681992959995 2022-04-10,06:18:13.000,100,888888888,-795,0,1649571493,6101.130140409994,-1078.3597652699973,24427.688980080005 2022-04-10,06:18:14.000,100,888888888,-795,0,1649571494,6101.237921369997,-1078.4866496100003,24427.633083119996 2022-04-10,06:18:15.000,100,888888888,-795,0,1649571495,6101.4939011499955,-1078.81090959,24427.598147520002 2022-04-10,06:18:16.000,100,888888888,325,0,1649571496,6101.837452959997,-1079.1774643499957,24427.44443088001 2022-04-10,06:18:17.000,100,888888888,565,0,1649571497,6102.221422629998,-1079.381889119999,24427.535263439997 2022-04-10,06:18:18.000,100,888888888,-795,0,1649571498,6102.416775619997,-1079.1563169599976,24427.56321192001 2022-04-10,06:18:19.000,100,888888888,485,0,1649571499,6102.544765509992,-1078.8391061099974,24427.67500584 2022-04-10,06:18:20.000,100,888888888,525,0,1649571500,6102.706436949993,-1078.6628778599988,24427.702954319997 2022-04-10,06:18:21.000,100,888888888,-795,0,1649571501,6102.9556804199965,-1078.500747869999,24427.716928560003 2022-04-10,06:18:22.000,100,888888888,-795,0,1649571502,6103.110615549995,-1078.4514039599962,24427.737889920005 2022-04-10,06:18:23.000,100,888888888,1405,0,1649571503,6103.137560789997,-1078.1271439799966,24427.765838400002 2022-04-10,06:18:24.000,100,888888888,525,0,1649571504,6103.110615549995,-1078.021407029999,24427.74487704 2022-04-10,06:18:25.000,100,888888888,-795,0,1649571505,6103.009570899994,-1077.9861613800022,24427.77981264001 2022-04-10,06:18:26.000,100,888888888,245,0,1649571506,6102.901789939999,-1077.8592770399991,24427.751864159996 2022-04-10,06:18:27.000,100,888888888,885,0,1649571507,6102.948944109994,-1077.838129650001,24427.933529280002 2022-04-10,06:18:28.000,100,888888888,-795,0,1649571508,6103.036516139997,-1077.711245309998,24427.884619440003 2022-04-10,06:18:29.000,100,888888888,-795,0,1649571509,6103.285759609993,-1077.6830487900006,24427.954490640004 2022-04-10,06:18:30.000,100,888888888,404,0,1649571510,6103.656256659997,-1077.781736609999,24428.05929744 2022-04-10,06:18:31.000,100,888888888,-795,0,1649571511,6104.1749525299965,-1077.950915729998,24428.05929744 2022-04-10,06:18:32.000,100,888888888,-795,0,1649571512,6104.794693049997,-1078.1623896300007,24428.108207279998 2022-04-10,06:18:33.000,100,888888888,1445,0,1649571513,6105.461587739999,-1078.387961790002,24428.136155759996 2022-04-10,06:18:34.000,100,888888888,445,0,1649571514,6106.155427669997,-1078.6981235099956,24428.240962560005 2022-04-10,06:18:35.000,100,888888888,-795,0,1649571515,6106.775168189997,-1079.029432620002,24428.387692080003 2022-04-10,06:18:36.000,100,888888888,-795,0,1649571516,6107.010939039996,-1079.0928747899961,24428.527434480005 2022-04-10,06:18:37.000,100,888888888,845,0,1649571517,6107.051356899996,-1079.0646782699987,24428.792945040004 2022-04-10,06:18:38.000,100,888888888,-795,0,1649571518,6106.781904499992,-1078.832056979998,24428.9187132 2022-04-10,06:18:39.000,100,888888888,-795,0,1649571519,6106.633705679997,-1078.57123917,24428.974610159996 2022-04-10,06:18:40.000,100,888888888,-795,0,1649571520,6106.472034239996,-1078.40910918,24429.044481359997 2022-04-10,06:18:41.000,100,888888888,-35,0,1649571521,6106.330571729995,-1078.077800070001,24429.170249520008 2022-04-10,06:18:42.000,100,888888888,1285,0,1649571522,6106.162163979992,-1077.7182944399974,24429.247107840005 2022-04-10,06:18:43.000,100,888888888,-795,0,1649571523,6105.980283609999,-1077.3869853299984,24429.337940400008 2022-04-10,06:18:44.000,100,888888888,765,0,1649571524,6106.101537189992,-1077.1543640399977,24429.477682799996 2022-04-10,06:18:45.000,100,888888888,1085,0,1649571525,6106.586551509994,-1077.2882975100001,24429.477682799996 2022-04-10,06:18:46.000,100,888888888,-795,0,1649571526,6107.320809299992,-1077.5773118399957,24429.54056688 2022-04-10,06:18:47.000,100,888888888,124,0,1649571527,6108.277365319998,-1077.9227192100007,24429.610438080002 2022-04-10,06:18:48.000,100,888888888,805,0,1649571528,6108.957732629999,-1078.239930060001,24429.561528240003 2022-04-10,06:18:49.000,100,888888888,805,0,1649571529,6109.772826139997,-1078.2328809300016,24429.74319336001 2022-04-10,06:18:50.000,100,888888888,124,0,1649571530,6110.224158909994,-1078.1412422399953,24429.90389712 2022-04-10,06:18:51.000,100,888888888,885,0,1649571531,6110.466666069995,-1077.9579648599974,24430.099536479996 2022-04-10,06:18:52.000,100,888888888,725,0,1649571532,6110.675491679998,-1077.6125574899997,24430.274214480007 2022-04-10,06:18:53.000,100,888888888,-354,0,1649571533,6110.864108359994,-1077.4363292400012,24430.386008399997 2022-04-10,06:18:54.000,100,888888888,1285,0,1649571534,6111.126824449995,-1077.2741992500014,24430.5257508 2022-04-10,06:18:55.000,100,888888888,-795,0,1649571535,6111.342386369994,-1077.1684622999965,24430.69344168 2022-04-10,06:18:56.000,100,888888888,-795,0,1649571536,6111.470376259997,-1077.1050201300022,24430.784274240003 2022-04-10,06:18:57.000,100,888888888,-795,0,1649571537,6111.719619729993,-1076.9781357899992,24430.93100376 2022-04-10,06:18:58.000,100,888888888,165,0,1649571538,6112.049698919996,-1076.9992831799973,24431.056771919997 2022-04-10,06:18:59.000,100,888888888,-795,0,1649571539,6112.433668589998,-1077.0063323099967,24431.210488560006 2022-04-10,06:19:00.000,100,888888888,965,0,1649571540,6113.107299589996,-1077.1473149099984,24431.406127920003 2022-04-10,06:19:01.000,100,888888888,404,0,1649571541,6113.922393099994,-1077.5420661899989,24431.538883199995 2022-04-10,06:19:02.000,100,888888888,645,0,1649571542,6114.717277679993,-1077.9368174699994,24431.706574079995 2022-04-10,06:19:03.000,100,888888888,-795,0,1649571543,6115.222500929995,-1078.0566526799958,24431.92317480001 2022-04-10,06:19:04.000,100,888888888,-795,0,1649571544,6115.330281889997,-1077.92976834,24432.09086568001 2022-04-10,06:19:05.000,100,888888888,-795,0,1649571545,6115.424590229995,-1077.6619013999953,24432.30746640001 2022-04-10,06:19:06.000,100,888888888,-795,0,1649571546,6115.532371189998,-1077.4151818499959,24432.517079999998 2022-04-10,06:19:07.000,100,888888888,-315,0,1649571547,6115.741196799994,-1077.267150120002,24432.60791256 2022-04-10,06:19:08.000,100,888888888,-795,0,1649571548,6115.997176579993,-1077.1684622999965,24432.887397360006 2022-04-10,06:19:09.000,100,888888888,-795,0,1649571549,6116.152111709998,-1076.9499392700018,24433.083036720003 2022-04-10,06:19:10.000,100,888888888,-515,0,1649571550,6116.1790569499935,-1076.7384653699992,24433.222779120006 2022-04-10,06:19:11.000,100,888888888,-795,0,1649571551,6116.320519459994,-1076.4283036499983,24433.320598800005 2022-04-10,06:19:12.000,100,888888888,-795,0,1649571552,6116.5697629299975,-1076.237977140001,24433.453354079997 2022-04-10,06:19:13.000,100,888888888,-795,0,1649571553,6117.101931419995,-1076.3014193099953,24433.43239272001 2022-04-10,06:19:14.000,100,888888888,325,0,1649571554,6117.708199319997,-1076.5551879900013,24433.4254056 2022-04-10,06:19:15.000,100,888888888,845,0,1649571555,6118.705173199996,-1076.7243671100005,24433.886555519995 2022-04-10,06:19:16.000,100,888888888,445,0,1649571556,6119.4596399199945,-1077.0415779600007,24434.110143360005 2022-04-10,06:19:17.000,100,888888888,1245,0,1649571557,6119.958126859994,-1077.3376414199956,24434.3337312 2022-04-10,06:19:18.000,100,888888888,-795,0,1649571558,6120.261260809995,-1077.4997714099954,24434.494434960005 2022-04-10,06:19:19.000,100,888888888,-795,0,1649571559,6120.254524499993,-1077.3728870699997,24434.690074320002 2022-04-10,06:19:20.000,100,888888888,-795,0,1649571560,6119.904236379996,-1077.0979709999956,24434.829816720005 2022-04-10,06:19:21.000,100,888888888,245,0,1649571561,6119.6078387399975,-1076.8583005799956,24434.88571368 2022-04-10,06:19:22.000,100,888888888,-795,0,1649571562,6119.809928039998,-1076.752563629998,24435.12327576 2022-04-10,06:19:23.000,100,888888888,1405,0,1649571563,6120.254524499993,-1076.8301040599981,24435.27000528 2022-04-10,06:19:24.000,100,888888888,445,0,1649571564,6120.9214191899955,-1076.9781357899992,24435.423721920008 2022-04-10,06:19:25.000,100,888888888,765,0,1649571565,6121.588313879998,-1077.1755114299958,24435.54250296001 2022-04-10,06:19:26.000,100,888888888,-555,0,1649571566,6122.0261740299975,-1077.2812483800008,24435.71019384001 2022-04-10,06:19:27.000,100,888888888,285,0,1649571567,6122.2888901199985,-1077.323543159997,24435.71019384001 2022-04-10,06:19:28.000,100,888888888,-795,0,1649571568,6122.6257056199975,-1077.267150120002,24435.9407688 2022-04-10,06:19:29.000,100,888888888,605,0,1649571569,6122.8884217099985,-1077.1120692600016,24436.087498319997 2022-04-10,06:19:30.000,100,888888888,-795,0,1649571570,6123.137665179995,-1077.1120692600016,24436.241214960006 2022-04-10,06:19:31.000,100,888888888,805,0,1649571571,6123.353227099993,-1077.140265779999,24436.3949316 2022-04-10,06:19:32.000,100,888888888,165,0,1649571572,6123.609206879999,-1077.1825605599952,24436.618519439995 2022-04-10,06:19:33.000,100,888888888,645,0,1649571573,6123.690042599999,-1077.0838727399969,24436.702364880002 2022-04-10,06:19:34.000,100,888888888,-354,0,1649571574,6123.541843779996,-1076.8935462299996,24436.877042879998 2022-04-10,06:19:35.000,100,888888888,-795,0,1649571575,6123.184819349997,-1076.590433639998,24436.974862559997 2022-04-10,06:19:36.000,100,888888888,-795,0,1649571576,6122.874949089994,-1076.2873210499965,24437.06569512 2022-04-10,06:19:37.000,100,888888888,-795,0,1649571577,6122.733486579993,-1076.1886332299982,24437.13556632 2022-04-10,06:19:38.000,100,888888888,124,0,1649571578,6122.975993739994,-1076.4705984300017,24437.25434736 2022-04-10,06:19:39.000,100,888888888,245,0,1649571579,6123.353227099993,-1076.8371531899975,24437.42203824 2022-04-10,06:19:40.000,100,888888888,-235,0,1649571580,6123.757405699995,-1077.0979709999956,24437.533832160007 2022-04-10,06:19:41.000,100,888888888,-795,0,1649571581,6123.972967619993,-1077.267150120002,24437.63863896 2022-04-10,06:19:42.000,100,888888888,645,0,1649571582,6124.208738469999,-1077.3940344599978,24437.778381360004 2022-04-10,06:19:43.000,100,888888888,1085,0,1649571583,6124.249156329999,-1077.4363292400012,24437.84126544001 2022-04-10,06:19:44.000,100,888888888,445,0,1649571584,6124.020121789996,-1077.3305922899963,24437.946072240004 2022-04-10,06:19:45.000,100,888888888,605,0,1649571585,6123.622679499997,-1077.1050201300022,24438.0019692 2022-04-10,06:19:46.000,100,888888888,605,0,1649571586,6123.050093149999,-1076.8723988400016,24438.099788879998 2022-04-10,06:19:47.000,100,888888888,-795,0,1649571587,6122.821058609996,-1076.8301040599981,24438.211582800002 2022-04-10,06:19:48.000,100,888888888,-795,0,1649571588,6123.050093149999,-1076.9992831799973,24438.22555704001 2022-04-10,06:19:49.000,100,888888888,-795,0,1649571589,6123.400381269996,-1077.253051859996,24438.211582800002 2022-04-10,06:19:50.000,100,888888888,-795,0,1649571590,6124.1076938199985,-1077.5279679300002,24438.33735096 2022-04-10,06:19:51.000,100,888888888,924,0,1649571591,6124.882369469997,-1077.7605892200008,24438.484080479997 2022-04-10,06:19:52.000,100,888888888,-795,0,1649571592,6125.549264159992,-1077.9720631199962,24438.567925920004 2022-04-10,06:19:53.000,100,888888888,445,0,1649571593,6126.027542169999,-1078.0707509400017,24438.700681199996 2022-04-10,06:19:54.000,100,888888888,5,0,1649571594,6126.162268369997,-1077.9932105100015,24438.86138496 2022-04-10,06:19:55.000,100,888888888,-795,0,1649571595,6125.946706449999,-1077.7605892200008,24439.050037200002 2022-04-10,06:19:56.000,100,888888888,765,0,1649571596,6125.623363569997,-1077.6619013999953,24439.189779600005 2022-04-10,06:19:57.000,100,888888888,-795,0,1649571597,6125.158558179995,-1077.5350170599995,24439.357470480005 2022-04-10,06:19:58.000,100,888888888,-795,0,1649571598,6124.660071239996,-1077.4151818499959,24439.434328800002 2022-04-10,06:19:59.000,100,888888888,-155,0,1649571599,6124.127902749999,-1077.21075708,24439.51817424001 2022-04-10,06:20:00.000,100,888888888,5,0,1649571600,6123.676569979994,-1076.9781357899992,24439.546122720007 2022-04-10,06:20:01.000,100,888888888,-795,0,1649571601,6123.609206879999,-1077.04862709,24439.602019680002 2022-04-10,06:20:02.000,100,888888888,-795,0,1649571602,6123.878659279995,-1077.2812483800008,24439.643942400005 2022-04-10,06:20:03.000,100,888888888,845,0,1649571603,6124.309783119992,-1077.4574766299993,24439.762723440006 2022-04-10,06:20:04.000,100,888888888,-795,0,1649571604,6124.801533749996,-1077.5138696700014,24439.832594640007 2022-04-10,06:20:05.000,100,888888888,-795,0,1649571605,6125.198976039996,-1077.4856731499967,24439.958362800004 2022-04-10,06:20:06.000,100,888888888,-274,0,1649571606,6125.549264159992,-1077.4856731499967,24440.042208239996 2022-04-10,06:20:07.000,100,888888888,-274,0,1649571607,6125.670517739993,-1077.5491153199982,24440.112079439998 2022-04-10,06:20:08.000,100,888888888,365,0,1649571608,6125.508846299999,-1077.5702627099963,24440.1330408 2022-04-10,06:20:09.000,100,888888888,845,0,1649571609,6125.219184969996,-1077.2601009899954,24440.39855136 2022-04-10,06:20:10.000,100,888888888,245,0,1649571610,6124.727434339999,-1076.9499392700018,24440.48938392 2022-04-10,06:20:11.000,100,888888888,-795,0,1649571611,6124.424300389997,-1076.6538758099996,24440.629126320004 2022-04-10,06:20:12.000,100,888888888,725,0,1649571612,6124.451245629993,-1076.6256792900022,24440.73393312 2022-04-10,06:20:13.000,100,888888888,605,0,1649571613,6124.693752789994,-1076.7455144999985,24440.838739920007 2022-04-10,06:20:14.000,100,888888888,-795,0,1649571614,6124.909314709999,-1076.8371531899975,24440.964508080004 2022-04-10,06:20:15.000,100,888888888,-795,0,1649571615,6124.963205189997,-1076.9428901399951,24441.013417920003 2022-04-10,06:20:16.000,100,888888888,45,0,1649571616,6124.889105779999,-1076.9076444899983,24441.055340640007 2022-04-10,06:20:17.000,100,888888888,605,0,1649571617,6124.639862309996,-1076.8230549299988,24441.16014744 2022-04-10,06:20:18.000,100,888888888,885,0,1649571618,6124.296310499994,-1076.773711019996,24441.223031520007 2022-04-10,06:20:19.000,100,888888888,-795,0,1649571619,6123.972967619993,-1076.5974827699974,24441.425658 2022-04-10,06:20:20.000,100,888888888,-795,0,1649571620,6123.494689609994,-1076.2520753999997,24441.52347768 2022-04-10,06:20:21.000,100,888888888,-795,0,1649571621,6122.962521119996,-1075.8784715099973,24441.52347768 2022-04-10,06:20:22.000,100,888888888,-795,0,1649571622,6122.484243109997,-1075.6035554400005,24441.600335999996 2022-04-10,06:20:23.000,100,888888888,-795,0,1649571623,6122.208054399998,-1075.5260150100003,24441.635271600004 2022-04-10,06:20:24.000,100,888888888,-235,0,1649571624,6121.972283549992,-1075.4978184899956,24441.565400400003 2022-04-10,06:20:25.000,100,888888888,725,0,1649571625,6121.736512699994,-1075.5048676200022,24441.670207199997 2022-04-10,06:20:26.000,100,888888888,124,0,1649571626,6121.500741849995,-1075.540113269999,24441.670207199997 2022-04-10,06:20:27.000,100,888888888,-795,0,1649571627,6121.204344209997,-1075.4696219699981,24441.76103976 2022-04-10,06:20:28.000,100,888888888,-795,0,1649571628,6120.8069019199975,-1075.4837202299968,24441.635271600004 2022-04-10,06:20:29.000,100,888888888,-795,0,1649571629,6120.874265019993,-1075.5119167500015,24441.886807919996 2022-04-10,06:20:30.000,100,888888888,-114,0,1649571630,6120.860792399995,-1075.44847458,24441.91475640001 2022-04-10,06:20:31.000,100,888888888,325,0,1649571631,6120.907946569998,-1075.4555237099994,24441.949692000002 2022-04-10,06:20:32.000,100,888888888,-795,0,1649571632,6120.753011439992,-1075.342737629995,24441.991614720006 2022-04-10,06:20:33.000,100,888888888,924,0,1649571633,6120.4498774899985,-1075.1524111199979,24441.99860184 2022-04-10,06:20:34.000,100,888888888,-795,0,1649571634,6120.200634019995,-1074.9761828699993,24442.08244728001 2022-04-10,06:20:35.000,100,888888888,-795,0,1649571635,6119.749301249998,-1074.7929054900014,24442.07546016 2022-04-10,06:20:36.000,100,888888888,485,0,1649571636,6119.506794089997,-1074.5602842000008,24442.306035120004 2022-04-10,06:20:37.000,100,888888888,-795,0,1649571637,6119.143033349996,-1074.440448989997,24442.306035120004 2022-04-10,06:20:38.000,100,888888888,725,0,1649571638,6118.974625599993,-1074.440448989997,24442.354944960003 2022-04-10,06:20:39.000,100,888888888,-795,0,1649571639,6118.718645819994,-1074.546185940002,24442.389880559997 2022-04-10,06:20:40.000,100,888888888,-795,0,1649571640,6118.253840429992,-1074.510940289998,24442.424816160004 2022-04-10,06:20:41.000,100,888888888,605,0,1649571641,6117.782298729995,-1074.3347120399994,24442.41084192 2022-04-10,06:20:42.000,100,888888888,1205,0,1649571642,6117.236657619993,-1074.2501224799998,24442.445777520006 2022-04-10,06:20:43.000,100,888888888,-795,0,1649571643,6116.792061159998,-1074.1161890099975,24442.515648720007 2022-04-10,06:20:44.000,100,888888888,-795,0,1649571644,6116.428300419997,-1074.08799249,24442.515648720007 2022-04-10,06:20:45.000,100,888888888,445,0,1649571645,6116.152111709998,-1074.1725820499996,24442.564558560007 2022-04-10,06:20:46.000,100,888888888,-795,0,1649571646,6116.030858129998,-1074.1443855300022,24442.58551992001 2022-04-10,06:20:47.000,100,888888888,-795,0,1649571647,6115.929813479997,-1074.2571716099992,24442.522635840003 2022-04-10,06:20:48.000,100,888888888,-795,0,1649571648,6115.8220325199945,-1074.3770068199956,24442.52962296 2022-04-10,06:20:49.000,100,888888888,-795,0,1649571649,6115.788350969997,-1074.4827437700005,24442.522635840003 2022-04-10,06:20:50.000,100,888888888,-795,0,1649571650,6115.687306319996,-1074.5814315899988,24442.452764640002 2022-04-10,06:20:51.000,100,888888888,-795,0,1649571651,6115.653624769999,-1074.5532350700014,24442.48071312 2022-04-10,06:20:52.000,100,888888888,-35,0,1649571652,6115.458271779993,-1074.3699576899962,24442.634429760008 2022-04-10,06:20:53.000,100,888888888,365,0,1649571653,6114.878949119993,-1074.179631179999,24442.50167448 2022-04-10,06:20:54.000,100,888888888,-795,0,1649571654,6114.454561589999,-1074.0034029300004,24442.662378240006 2022-04-10,06:20:55.000,100,888888888,765,0,1649571655,6113.956074649999,-1073.9188133700009,24442.613468400006 2022-04-10,06:20:56.000,100,888888888,-795,0,1649571656,6113.417169849992,-1073.721437729997,24442.58551992001 2022-04-10,06:20:57.000,100,888888888,-795,0,1649571657,6112.7839567099945,-1073.5663568699965,24442.53661008001 2022-04-10,06:20:58.000,100,888888888,445,0,1649571658,6112.514504309998,-1073.4747181799976,24442.648404 2022-04-10,06:20:59.000,100,888888888,445,0,1649571659,6112.581867409994,-1073.60865165,24442.641416880004 2022-04-10,06:21:00.000,100,888888888,-795,0,1649571660,6112.837847189992,-1073.8201255499953,24442.732249440007 2022-04-10,06:21:01.000,100,888888888,-795,0,1649571661,6113.107299589996,-1074.0175011899992,24442.7182752 2022-04-10,06:21:02.000,100,888888888,605,0,1649571662,6113.120772209993,-1074.08799249,24442.76718504 2022-04-10,06:21:03.000,100,888888888,924,0,1649571663,6113.033200179998,-1074.0175011899992,24442.795133519998 2022-04-10,06:21:04.000,100,888888888,-795,0,1649571664,6112.9321555299975,-1073.961108149997,24442.774172159996 2022-04-10,06:21:05.000,100,888888888,485,0,1649571665,6112.959100769993,-1074.08799249,24442.830069120006 2022-04-10,06:21:06.000,100,888888888,765,0,1649571666,6113.006254939995,-1074.1655329200003,24442.892953199997 2022-04-10,06:21:07.000,100,888888888,-795,0,1649571667,6112.945628149995,-1074.2571716099992,24443.011734239997 2022-04-10,06:21:08.000,100,888888888,605,0,1649571668,6112.709857299997,-1074.3488102999981,24442.948850160006 2022-04-10,06:21:09.000,100,888888888,-795,0,1649571669,6112.339360249993,-1074.271269869998,24443.046669840005 2022-04-10,06:21:10.000,100,888888888,-795,0,1649571670,6111.7128834199975,-1074.200778569997,24443.116541040006 2022-04-10,06:21:11.000,100,888888888,-515,0,1649571671,6111.200923859993,-1073.9258625000002,24443.08859256001 2022-04-10,06:21:12.000,100,888888888,5,0,1649571672,6110.938207769999,-1073.7707816399998,24443.018721360007 2022-04-10,06:21:13.000,100,888888888,-795,0,1649571673,6110.924735149994,-1073.7637325100004,24442.997760000006 2022-04-10,06:21:14.000,100,888888888,-795,0,1649571674,6110.985361939995,-1073.84832207,24443.0326956 2022-04-10,06:21:15.000,100,888888888,-595,0,1649571675,6110.843899429994,-1073.8835677199968,24442.892953199997 2022-04-10,06:21:16.000,100,888888888,-795,0,1649571676,6110.877580979999,-1073.9329116299996,24443.158463759995 2022-04-10,06:21:17.000,100,888888888,-155,0,1649571677,6110.4936113099975,-1073.813076419996,24443.186412240007 2022-04-10,06:21:18.000,100,888888888,-795,0,1649571678,6109.927761269995,-1073.665044690002,24443.235322080007 2022-04-10,06:21:19.000,100,888888888,445,0,1649571679,6109.496637429998,-1073.6227499099987,24443.22134784 2022-04-10,06:21:20.000,100,888888888,-795,0,1649571680,6109.402329089993,-1073.756683380001,24443.165450880006 2022-04-10,06:21:21.000,100,888888888,-795,0,1649571681,6109.395592779998,-1073.827174680002,24443.22134784 2022-04-10,06:21:22.000,100,888888888,-795,0,1649571682,6109.489901119996,-1073.8553711999994,24443.20038648 2022-04-10,06:21:23.000,100,888888888,725,0,1649571683,6109.725671969994,-1073.9893046700017,24443.25628344001 2022-04-10,06:21:24.000,100,888888888,-795,0,1649571684,6109.732408279997,-1074.0104520599998,24443.31916752 2022-04-10,06:21:25.000,100,888888888,1045,0,1649571685,6109.611154699996,-1074.1161890099975,24443.403012960007 2022-04-10,06:21:26.000,100,888888888,-795,0,1649571686,6109.611154699996,-1074.2148768299958,24443.444935679996 2022-04-10,06:21:27.000,100,888888888,-795,0,1649571687,6109.732408279997,-1074.3770068199956,24443.458909920002 2022-04-10,06:21:28.000,100,888888888,-555,0,1649571688,6109.900816029993,-1074.4968420299992,24443.451922800006 2022-04-10,06:21:29.000,100,888888888,1365,0,1649571689,6110.015333299998,-1074.4756946400012,24443.465897039998 2022-04-10,06:21:30.000,100,888888888,-795,0,1649571690,6110.143323189994,-1074.5955298499975,24443.640575040008 2022-04-10,06:21:31.000,100,888888888,-354,0,1649571691,6110.412775589997,-1074.771758099996,24443.70345912 2022-04-10,06:21:32.000,100,888888888,-795,0,1649571692,6110.614864889998,-1074.842249399997,24443.87813712001 2022-04-10,06:21:33.000,100,888888888,445,0,1649571693,6110.7361184699985,-1074.771758099996,24443.9410212 2022-04-10,06:21:34.000,100,888888888,-795,0,1649571694,6110.695700609998,-1074.637824630001,24444.017879519997 2022-04-10,06:21:35.000,100,888888888,-795,0,1649571695,6110.4599297599925,-1074.5179894199973,24444.0108924 2022-04-10,06:21:36.000,100,888888888,-795,0,1649571696,6110.1029053299935,-1074.398154210001,24444.04582800001 2022-04-10,06:21:37.000,100,888888888,885,0,1649571697,6109.718935659999,-1074.0738942300013,24444.10871208 2022-04-10,06:21:38.000,100,888888888,-795,0,1649571698,6109.186767169995,-1073.629799039998,24444.164609039995 2022-04-10,06:21:39.000,100,888888888,-74,0,1649571699,6108.755643329998,-1073.1645564599967,24444.192557520008 2022-04-10,06:21:40.000,100,888888888,-795,0,1649571700,6108.513136169997,-1072.8332473499977,24444.2554416 2022-04-10,06:21:41.000,100,888888888,-795,0,1649571701,6108.701752849993,-1072.6570190999992,24444.27640296 2022-04-10,06:21:42.000,100,888888888,1125,0,1649571702,6109.355174919998,-1072.6993138799953,24444.304351439998 2022-04-10,06:21:43.000,100,888888888,-795,0,1649571703,6110.203949979994,-1072.8966895199992,24444.283390079996 2022-04-10,06:21:44.000,100,888888888,605,0,1649571704,6110.803481569994,-1073.1575073299973,24444.290377200006 2022-04-10,06:21:45.000,100,888888888,-795,0,1649571705,6110.978625629992,-1073.242096889997,24444.360248400008 2022-04-10,06:21:46.000,100,888888888,-795,0,1649571706,6110.843899429994,-1073.2561951499956,24444.527939280008 2022-04-10,06:21:47.000,100,888888888,-315,0,1649571707,6110.837163119999,-1073.3548829700012,24444.639733199998 2022-04-10,06:21:48.000,100,888888888,-795,0,1649571708,6110.891053599997,-1073.5029147000023,24444.76550136001 2022-04-10,06:21:49.000,100,888888888,-795,0,1649571709,6110.8506357399965,-1073.5734059999959,24444.856333919997 2022-04-10,06:21:50.000,100,888888888,-795,0,1649571710,6110.534029169998,-1073.4606199199989,24444.940179360005 2022-04-10,06:21:51.000,100,888888888,645,0,1649571711,6110.055751159998,-1073.2491460199963,24444.94716648 2022-04-10,06:21:52.000,100,888888888,-795,0,1649571712,6109.725671969994,-1073.1786547199954,24444.989089200004 2022-04-10,06:21:53.000,100,888888888,-795,0,1649571713,6109.543791599994,-1073.0306229900016,24445.156780080004 2022-04-10,06:21:54.000,100,888888888,924,0,1649571714,6109.355174919998,-1072.931935169996,24445.26857400001 2022-04-10,06:21:55.000,100,888888888,325,0,1649571715,6109.206976099995,-1072.8261982199983,24445.28254824 2022-04-10,06:21:56.000,100,888888888,-795,0,1649571716,6109.321493369993,-1072.7204612700007,24445.443252000005 2022-04-10,06:21:57.000,100,888888888,1125,0,1649571717,6109.449483259996,-1072.7768543099955,24445.562033040005 2022-04-10,06:21:58.000,100,888888888,165,0,1649571718,6109.698726729999,-1072.8120999599996,24445.589981520003 2022-04-10,06:21:59.000,100,888888888,-795,0,1649571719,6109.934497579998,-1072.8332473499977,24445.582994400007 2022-04-10,06:22:00.000,100,888888888,-795,0,1649571720,6110.143323189994,-1072.840296479997,24445.65286560001 2022-04-10,06:22:01.000,100,888888888,605,0,1649571721,6110.291522009997,-1072.7698051799962,24445.694788319997 2022-04-10,06:22:02.000,100,888888888,-795,0,1649571722,6110.331939869997,-1072.6852156199966,24445.799595120006 2022-04-10,06:22:03.000,100,888888888,805,0,1649571723,6110.284785699994,-1072.600626059997,24445.918376160007 2022-04-10,06:22:04.000,100,888888888,-795,0,1649571724,6110.190477359996,-1072.48783998,24445.98824736001 2022-04-10,06:22:05.000,100,888888888,1085,0,1649571725,6109.772826139997,-1072.3821030300023,24445.813569359998 2022-04-10,06:22:06.000,100,888888888,-795,0,1649571726,6110.069223779996,-1072.3750538999957,24446.134976880006 2022-04-10,06:22:07.000,100,888888888,365,0,1649571727,6110.150059499996,-1072.4314469399978,24446.183886720006 2022-04-10,06:22:08.000,100,888888888,-795,0,1649571728,6110.224158909994,-1072.5230856299968,24446.21882232 2022-04-10,06:22:09.000,100,888888888,45,0,1649571729,6109.900816029993,-1072.5160364999974,24446.253757920007 2022-04-10,06:22:10.000,100,888888888,-795,0,1649571730,6109.314757059998,-1072.3257099900002,24446.309654880002 2022-04-10,06:22:11.000,100,888888888,565,0,1649571731,6109.058777279999,-1072.1988256499972,24446.379526080003 2022-04-10,06:22:12.000,100,888888888,-795,0,1649571732,6108.957732629999,-1071.9521060999978,24446.449397280005 2022-04-10,06:22:13.000,100,888888888,-795,0,1649571733,6108.755643329998,-1071.571453079996,24446.512281359996 2022-04-10,06:22:14.000,100,888888888,-795,0,1649571734,6108.513136169997,-1071.3388317899953,24446.414461679997 2022-04-10,06:22:15.000,100,888888888,1125,0,1649571735,6108.492927239997,-1071.0780139799972,24446.519268480006 2022-04-10,06:22:16.000,100,888888888,-795,0,1649571736,6108.0213855399925,-1071.0568665899991,24446.27471928001 2022-04-10,06:22:17.000,100,888888888,-795,0,1649571737,6107.8125599299965,-1071.035719200001,24446.631062399996 2022-04-10,06:22:18.000,100,888888888,205,0,1649571738,6107.4555354999975,-1071.0568665899991,24446.700933599997 2022-04-10,06:22:19.000,100,888888888,-795,0,1649571739,6107.239973579999,-1071.0991613699953,24446.847663119996 2022-04-10,06:22:20.000,100,888888888,-795,0,1649571740,6107.199555719999,-1071.1978491900009,24446.93849568 2022-04-10,06:22:21.000,100,888888888,-795,0,1649571741,6107.206292029994,-1071.3388317899953,24447.001379760004 2022-04-10,06:22:22.000,100,888888888,-795,0,1649571742,6107.132192619996,-1071.4234213500022,24447.11317368001 2022-04-10,06:22:23.000,100,888888888,-555,0,1649571743,6107.078302139998,-1071.4304704800015,24447.210993360008 2022-04-10,06:22:24.000,100,888888888,-795,0,1649571744,6106.990730109996,-1071.4939126499958,24447.308813040006 2022-04-10,06:22:25.000,100,888888888,-795,0,1649571745,6107.428590259995,-1071.7335830699958,24447.259903200007 2022-04-10,06:22:26.000,100,888888888,-795,0,1649571746,6108.257156389998,-1072.0437447899967,24447.490478159998 2022-04-10,06:22:27.000,100,888888888,-434,0,1649571747,6109.065513589994,-1072.360955639997,24447.63022056 2022-04-10,06:22:28.000,100,888888888,-195,0,1649571748,6109.860398169993,-1072.635871710001,24447.853808399996 2022-04-10,06:22:29.000,100,888888888,-795,0,1649571749,6110.480138689993,-1072.798001700001,24448.021499279996 2022-04-10,06:22:30.000,100,888888888,-795,0,1649571750,6111.066197659995,-1072.9601316900007,24448.238099999995 2022-04-10,06:22:31.000,100,888888888,-795,0,1649571751,6111.618575079992,-1073.079966899997,24448.34989392 2022-04-10,06:22:32.000,100,888888888,525,0,1649571752,6111.874554859998,-1073.0729177699977,24448.489636320002 2022-04-10,06:22:33.000,100,888888888,-795,0,1649571753,6112.029489989996,-1073.0517703799997,24448.699249920006 2022-04-10,06:22:34.000,100,888888888,-795,0,1649571754,6111.753301279998,-1072.8896403899998,24448.866940800006 2022-04-10,06:22:35.000,100,888888888,645,0,1649571755,6111.342386369994,-1072.7204612700007,24448.845979440004 2022-04-10,06:22:36.000,100,888888888,-354,0,1649571756,6111.483848879994,-1072.600626059997,24449.286168 2022-04-10,06:22:37.000,100,888888888,1445,0,1649571757,6111.3221774399935,-1072.339808249999,24449.439884640007 2022-04-10,06:22:38.000,100,888888888,-795,0,1649571758,6111.194187549998,-1072.1142360899976,24449.565652800004 2022-04-10,06:22:39.000,100,888888888,485,0,1649571759,6110.877580979999,-1071.84636915,24449.726356560008 2022-04-10,06:22:40.000,100,888888888,765,0,1649571760,6110.534029169998,-1071.677190030001,24449.810202 2022-04-10,06:22:41.000,100,888888888,-795,0,1649571761,6110.574447029998,-1071.6630917700022,24449.935970159997 2022-04-10,06:22:42.000,100,888888888,-795,0,1649571762,6110.796745259999,-1071.719484809997,24450.061738320008 2022-04-10,06:22:43.000,100,888888888,-795,0,1649571763,6111.315441129998,-1071.8745656699975,24450.173532239998 2022-04-10,06:22:44.000,100,888888888,765,0,1649571764,6112.036226299999,-1072.0860395700001,24450.341223119998 2022-04-10,06:22:45.000,100,888888888,845,0,1649571765,6112.689648369997,-1072.269316949998,24450.46000416 2022-04-10,06:22:46.000,100,888888888,-795,0,1649571766,6113.114035899998,-1072.3821030300023,24450.592759440005 2022-04-10,06:22:47.000,100,888888888,325,0,1649571767,6113.1746626899985,-1072.466692590002,24450.59974656 2022-04-10,06:22:48.000,100,888888888,-795,0,1649571768,6113.0264638699955,-1072.48783998,24450.79538592 2022-04-10,06:22:49.000,100,888888888,965,0,1649571769,6112.622285269994,-1072.4807908500006,24450.921154079995 2022-04-10,06:22:50.000,100,888888888,805,0,1649571770,6111.867818549996,-1072.2975134699955,24451.1028192 2022-04-10,06:22:51.000,100,888888888,325,0,1649571771,6110.9449440799945,-1071.9450569699984,24451.221600240002 2022-04-10,06:22:52.000,100,888888888,-795,0,1649571772,6109.968179129995,-1071.4093230899962,24451.382304000006 2022-04-10,06:22:53.000,100,888888888,-795,0,1649571773,6109.139612999992,-1071.0498174599998,24451.403265360008 2022-04-10,06:22:54.000,100,888888888,-795,0,1649571774,6108.715225469998,-1070.7749013899956,24451.53602064 2022-04-10,06:22:55.000,100,888888888,-795,0,1649571775,6108.418827829999,-1070.7396557399989,24451.626853200003 2022-04-10,06:22:56.000,100,888888888,165,0,1649571776,6108.331255799996,-1070.8524418199959,24451.508072160002 2022-04-10,06:22:57.000,100,888888888,605,0,1649571777,6108.513136169997,-1070.979326159999,24451.70371152 2022-04-10,06:22:58.000,100,888888888,-795,0,1649571778,6108.681543919993,-1071.1837509300021,24451.815505440005 2022-04-10,06:22:59.000,100,888888888,-795,0,1649571779,6108.910578459996,-1071.36702831,24451.892363760002 2022-04-10,06:23:00.000,100,888888888,605,0,1649571780,6109.011623109996,-1071.4868635199964,24451.997170559996 2022-04-10,06:23:01.000,100,888888888,285,0,1649571781,6108.890369529996,-1071.5785022099953,24452.171848560007 2022-04-10,06:23:02.000,100,888888888,445,0,1649571782,6108.364937349994,-1071.388175699998,24452.339539440007 2022-04-10,06:23:03.000,100,888888888,-795,0,1649571783,6107.846241479994,-1071.1626035399968,24452.47928184001 2022-04-10,06:23:04.000,100,888888888,-795,0,1649571784,6107.367963469995,-1070.9934244199976,24452.577101520008 2022-04-10,06:23:05.000,100,888888888,-795,0,1649571785,6107.4555354999975,-1071.0991613699953,24452.702869680004 2022-04-10,06:23:06.000,100,888888888,85,0,1649571786,6107.677833729998,-1071.3740774399994,24452.772740880006 2022-04-10,06:23:07.000,100,888888888,445,0,1649571787,6107.980967679992,-1071.5926004700013,24453.059212800006 2022-04-10,06:23:08.000,100,888888888,645,0,1649571788,6108.122430189993,-1071.8534182799995,24453.171006719997 2022-04-10,06:23:09.000,100,888888888,-795,0,1649571789,6108.210002219996,-1072.1071869599982,24453.338697599997 2022-04-10,06:23:10.000,100,888888888,805,0,1649571790,6108.344728419994,-1072.269316949998,24453.52734984 2022-04-10,06:23:11.000,100,888888888,-795,0,1649571791,6108.304310559994,-1072.3539065099976,24453.660105120005 2022-04-10,06:23:12.000,100,888888888,205,0,1649571792,6107.967495059995,-1072.2622678199987,24453.778886160006 2022-04-10,06:23:13.000,100,888888888,885,0,1649571793,6107.361227159992,-1072.0789904400008,24453.939589919995 2022-04-10,06:23:14.000,100,888888888,-795,0,1649571794,6106.701068779999,-1071.84636915,24454.093306560004 2022-04-10,06:23:15.000,100,888888888,-795,0,1649571795,6106.310362799995,-1071.6630917700022,24454.260997440004 2022-04-10,06:23:16.000,100,888888888,-74,0,1649571796,6105.892711579996,-1071.5150600400011,24454.32388152001 2022-04-10,06:23:17.000,100,888888888,165,0,1649571797,6105.508741909995,-1071.1908000600015,24454.547469360004 2022-04-10,06:23:18.000,100,888888888,-795,0,1649571798,6104.922682939992,-1070.8242452999984,24454.750095839998 2022-04-10,06:23:19.000,100,888888888,404,0,1649571799,6104.471350169995,-1070.6127713999958,24454.82695416001 2022-04-10,06:23:20.000,100,888888888,-795,0,1649571800,6104.127798359994,-1070.4153957599992,24454.82695416001 2022-04-10,06:23:21.000,100,888888888,445,0,1649571801,6103.824664409993,-1070.3871992400018,24454.99464504001 2022-04-10,06:23:22.000,100,888888888,-795,0,1649571802,6103.440694739998,-1070.3449044599984,24455.120413200006 2022-04-10,06:23:23.000,100,888888888,1125,0,1649571803,6103.049988759994,-1070.359002719997,24455.281116959995 2022-04-10,06:23:24.000,100,888888888,445,0,1649571804,6102.672755399995,-1070.4929361899995,24455.469769199997 2022-04-10,06:23:25.000,100,888888888,-795,0,1649571805,6101.931761299995,-1070.4435922799967,24455.644447200008 2022-04-10,06:23:26.000,100,888888888,-195,0,1649571806,6101.224448749999,-1070.3026096800022,24455.79816384 2022-04-10,06:23:27.000,100,888888888,-795,0,1649571807,6100.847215389993,-1070.3942483700012,24455.986816080003 2022-04-10,06:23:28.000,100,888888888,-795,0,1649571808,6100.564290369999,-1070.5493292300016,24456.056687280005 2022-04-10,06:23:29.000,100,888888888,325,0,1649571809,6100.321783209998,-1070.7185083500008,24456.175468320005 2022-04-10,06:23:30.000,100,888888888,725,0,1649571810,6100.2746290399955,-1070.9652279000002,24456.406043279996 2022-04-10,06:23:31.000,100,888888888,-795,0,1649571811,6100.335255829996,-1071.218996579999,24456.538798560003 2022-04-10,06:23:32.000,100,888888888,-795,0,1649571812,6100.523872509999,-1071.4304704800015,24456.706489440003 2022-04-10,06:23:33.000,100,888888888,165,0,1649571813,6100.638389779997,-1071.5573548199973,24456.846231840005 2022-04-10,06:23:34.000,100,888888888,124,0,1649571814,6100.624917159999,-1071.7053865499984,24456.874180320003 2022-04-10,06:23:35.000,100,888888888,485,0,1649571815,6100.571026679994,-1071.7265339399964,24457.125716639996 2022-04-10,06:23:36.000,100,888888888,605,0,1649571816,6100.106221289992,-1071.7053865499984,24457.230523440005 2022-04-10,06:23:37.000,100,888888888,-795,0,1649571817,6099.708778999993,-1071.7406321999952,24457.39122720001 2022-04-10,06:23:38.000,100,888888888,485,0,1649571818,6098.860003939997,-1071.719484809997,24457.412188559996 2022-04-10,06:23:39.000,100,888888888,-475,0,1649571819,6098.226790799992,-1071.6207969899988,24457.69167336 2022-04-10,06:23:40.000,100,888888888,-795,0,1649571820,6097.297180019996,-1071.4163722199955,24457.866351359997 2022-04-10,06:23:41.000,100,888888888,645,0,1649571821,6096.286733519999,-1071.1555544099974,24457.985132399997 2022-04-10,06:23:42.000,100,888888888,-795,0,1649571822,6095.363859049998,-1070.944080510002,24458.068977840005 2022-04-10,06:23:43.000,100,888888888,-795,0,1649571823,6094.407303029999,-1070.7255574800001,24458.17378464 2022-04-10,06:23:44.000,100,888888888,-795,0,1649571824,6093.046568409998,-1070.3237570700003,24458.250642959996 2022-04-10,06:23:45.000,100,888888888,-395,0,1649571825,6091.389436149999,-1069.7598266700006,24458.404359600005 2022-04-10,06:23:46.000,100,888888888,-795,0,1649571826,6089.988283669998,-1069.2663875700018,24458.5790376 2022-04-10,06:23:47.000,100,888888888,-555,0,1649571827,6089.051936579999,-1068.8434397699966,24458.572050480005 2022-04-10,06:23:48.000,100,888888888,-795,0,1649571828,6089.220344329995,-1068.8716362900013,24458.788651200004 2022-04-10,06:23:49.000,100,888888888,-795,0,1649571829,6089.887239019998,-1069.2522893099958,24458.86550952 2022-04-10,06:23:50.000,100,888888888,-354,0,1649571830,6090.682123599996,-1069.6258931999982,24458.928393600007 2022-04-10,06:23:51.000,100,888888888,-795,0,1649571831,6091.490480799999,-1069.9642514399966,24459.06813600001 2022-04-10,06:23:52.000,100,888888888,-795,0,1649571832,6092.083276079997,-1070.2039218599966,24459.103071600002 2022-04-10,06:23:53.000,100,888888888,45,0,1649571833,6092.352728479993,-1070.2673640299981,24459.29871096 2022-04-10,06:23:54.000,100,888888888,-795,0,1649571834,6092.164111799997,-1070.24621664,24459.305698079996 2022-04-10,06:23:55.000,100,888888888,-795,0,1649571835,6092.278629069995,-1070.3026096800022,24459.662041199997 2022-04-10,06:23:56.000,100,888888888,-795,0,1649571836,6092.601971949996,-1070.4435922799967,24459.836719200008 2022-04-10,06:23:57.000,100,888888888,-515,0,1649571837,6092.925314829998,-1070.5845748799984,24459.92056464 2022-04-10,06:23:58.000,100,888888888,-795,0,1649571838,6093.295811879994,-1070.8312944299978,24460.06729416 2022-04-10,06:23:59.000,100,888888888,-795,0,1649571839,6093.255394019994,-1070.9863752899983,24460.200049440005 2022-04-10,06:24:00.000,100,888888888,-795,0,1649571840,6092.5278725399985,-1070.8030979100004,24460.35376608 2022-04-10,06:24:01.000,100,888888888,-795,0,1649571841,6091.732987959993,-1070.5352309699956,24460.528444079995 2022-04-10,06:24:02.000,100,888888888,-795,0,1649571842,6091.059356959995,-1070.429494019998,24460.703122080005 2022-04-10,06:24:03.000,100,888888888,1085,0,1649571843,6090.594551569993,-1070.5634274900003,24460.87780008 2022-04-10,06:24:04.000,100,888888888,-795,0,1649571844,6089.988283669998,-1070.5140835799975,24461.08042656001 2022-04-10,06:24:05.000,100,888888888,445,0,1649571845,6089.3415979099955,-1070.2180201199953,24461.255104560005 2022-04-10,06:24:06.000,100,888888888,-795,0,1649571846,6088.937419309994,-1069.9219566600004,24461.450743920002 2022-04-10,06:24:07.000,100,888888888,-795,0,1649571847,6088.9845734799965,-1069.914907530001,24461.534589359995 2022-04-10,06:24:08.000,100,888888888,-235,0,1649571848,6089.597577689994,-1070.154577950001,24461.674331759998 2022-04-10,06:24:09.000,100,888888888,-235,0,1649571849,6090.392462269992,-1070.5493292300016,24461.81407416 2022-04-10,06:24:10.000,100,888888888,-795,0,1649571850,6091.214292089993,-1071.0780139799972,24462.002726400002 2022-04-10,06:24:11.000,100,888888888,-795,0,1649571851,6091.834032609993,-1071.5080109100018,24462.121507440002 2022-04-10,06:24:12.000,100,888888888,1445,0,1649571852,6092.271892759993,-1071.7688287199999,24462.345095279998 2022-04-10,06:24:13.000,100,888888888,-515,0,1649571853,6092.588499329999,-1072.029646529998,24462.46387632 2022-04-10,06:24:14.000,100,888888888,-795,0,1649571854,6092.426827889998,-1072.3116117300015,24462.442914959996 2022-04-10,06:24:15.000,100,888888888,1285,0,1649571855,6092.143902869997,-1072.3539065099976,24462.813232320004 2022-04-10,06:24:16.000,100,888888888,-795,0,1649571856,6091.6319433099925,-1072.2834152099967,24462.96694896 2022-04-10,06:24:17.000,100,888888888,-395,0,1649571857,6091.214292089993,-1072.064892180002,24463.176562560002 2022-04-10,06:24:18.000,100,888888888,645,0,1649571858,6091.301864119996,-1071.9450569699984,24463.295343600003 2022-04-10,06:24:19.000,100,888888888,-795,0,1649571859,6091.921604639996,-1072.0437447899967,24463.525918560008 2022-04-10,06:24:20.000,100,888888888,-795,0,1649571860,6092.763643389997,-1072.2622678199987,24463.574828400007 2022-04-10,06:24:21.000,100,888888888,-795,0,1649571861,6093.208239849999,-1072.290464339996,24463.80540336 2022-04-10,06:24:22.000,100,888888888,-315,0,1649571862,6093.053304719993,-1071.9591552299971,24464.015016960002 2022-04-10,06:24:23.000,100,888888888,-795,0,1649571863,6092.561554089996,-1071.388175699998,24464.196682080008 2022-04-10,06:24:24.000,100,888888888,-795,0,1649571864,6092.345992169998,-1070.9229331199967,24464.413282800007 2022-04-10,06:24:25.000,100,888888888,-795,0,1649571865,6092.669335049999,-1070.9229331199967,24464.671806239996 2022-04-10,06:24:26.000,100,888888888,-795,0,1649571866,6093.369911289992,-1071.2471930999964,24464.874432720004 2022-04-10,06:24:27.000,100,888888888,-795,0,1649571867,6094.050278599992,-1071.7335830699958,24465.084046320007 2022-04-10,06:24:28.000,100,888888888,-795,0,1649571868,6094.380357789996,-1072.0789904400008,24465.31462128 2022-04-10,06:24:29.000,100,888888888,-795,0,1649571869,6094.636337569995,-1072.3821030300023,24465.517247760006 2022-04-10,06:24:30.000,100,888888888,885,0,1649571870,6095.330177499993,-1072.7698051799962,24465.698912879998 2022-04-10,06:24:31.000,100,888888888,-795,0,1649571871,6096.212634109994,-1073.3055390599984,24465.866603759998 2022-04-10,06:24:32.000,100,888888888,445,0,1649571872,6096.913210349994,-1073.827174680002,24465.964423439997 2022-04-10,06:24:33.000,100,888888888,-675,0,1649571873,6097.202871679998,-1074.2783189999973,24466.139101440007 2022-04-10,06:24:34.000,100,888888888,404,0,1649571874,6096.852583559994,-1074.3558594299975,24466.32775368001 2022-04-10,06:24:35.000,100,888888888,-795,0,1649571875,6095.990335879993,-1073.9893046700017,24466.621212720005 2022-04-10,06:24:36.000,100,888888888,-715,0,1649571876,6095.107879269999,-1073.3266864499965,24466.84480056 2022-04-10,06:24:37.000,100,888888888,-795,0,1649571877,6094.784536389998,-1072.6570190999992,24467.124285360005 2022-04-10,06:24:38.000,100,888888888,525,0,1649571878,6095.249341779992,-1072.4032504200004,24467.312937600007 2022-04-10,06:24:39.000,100,888888888,-315,0,1649571879,6096.077907909996,-1072.339808249999,24467.49460272 2022-04-10,06:24:40.000,100,888888888,-74,0,1649571880,6096.946891899999,-1072.466692590002,24467.676267840005 2022-04-10,06:24:41.000,100,888888888,-795,0,1649571881,6097.7080949299925,-1072.6711173599979,24467.822997360003 2022-04-10,06:24:42.000,100,888888888,485,0,1649571882,6098.246999729992,-1072.9601316900007,24468.06754656 2022-04-10,06:24:43.000,100,888888888,885,0,1649571883,6098.523188439998,-1073.0940651599958,24468.326070000003 2022-04-10,06:24:44.000,100,888888888,-795,0,1649571884,6098.556869989996,-1072.96718082,24468.605554800008 2022-04-10,06:24:45.000,100,888888888,685,0,1649571885,6098.732014049994,-1072.7204612700007,24468.885039599998 2022-04-10,06:24:46.000,100,888888888,605,0,1649571886,6099.257446229996,-1072.5019382399987,24469.101640319997 2022-04-10,06:24:47.000,100,888888888,-795,0,1649571887,6100.193793319995,-1072.6147243199957,24469.36016376 2022-04-10,06:24:48.000,100,888888888,485,0,1649571888,6101.271602919995,-1073.0940651599958,24469.499906160003 2022-04-10,06:24:49.000,100,888888888,-795,0,1649571889,6102.160795839998,-1073.650946429996,24469.73048112001 2022-04-10,06:24:50.000,100,888888888,645,0,1649571890,6102.625601229993,-1074.1302872699962,24470.002978800003 2022-04-10,06:24:51.000,100,888888888,605,0,1649571891,6102.942207799999,-1074.5532350700014,24470.240540880004 2022-04-10,06:24:52.000,100,888888888,-795,0,1649571892,6102.982625659999,-1074.8352002699976,24470.492077199997 2022-04-10,06:24:53.000,100,888888888,525,0,1649571893,6103.009570899994,-1074.9479863500019,24470.708677919996 2022-04-10,06:24:54.000,100,888888888,-795,0,1649571894,6103.204923889993,-1075.0184776499955,24471.030085440005 2022-04-10,06:24:55.000,100,888888888,-795,0,1649571895,6103.258814369998,-1074.8845441800004,24471.078995280004 2022-04-10,06:24:56.000,100,888888888,124,0,1649571896,6103.811191789995,-1075.0184776499955,24471.344505840003 2022-04-10,06:24:57.000,100,888888888,525,0,1649571897,6104.471350169995,-1075.2933937199996,24471.63796488 2022-04-10,06:24:58.000,100,888888888,-795,0,1649571898,6104.835110909997,-1075.4766710999975,24471.763733039996 2022-04-10,06:24:59.000,100,888888888,-795,0,1649571899,6105.340334159999,-1075.6176536999992,24472.064179200002 2022-04-10,06:25:00.000,100,888888888,-795,0,1649571900,6105.670413349995,-1075.8079802099965,24472.28077992 2022-04-10,06:25:01.000,100,888888888,725,0,1649571901,6105.8455574099935,-1076.0617488899952,24472.518342000003 2022-04-10,06:25:02.000,100,888888888,-795,0,1649571902,6105.811875859996,-1076.202731489997,24472.679045760007 2022-04-10,06:25:03.000,100,888888888,-795,0,1649571903,6105.522214529992,-1076.08994541,24472.895646480007 2022-04-10,06:25:04.000,100,888888888,1205,0,1649571904,6105.158453789998,-1075.8220784699952,24473.09827296 2022-04-10,06:25:05.000,100,888888888,-795,0,1649571905,6104.862056149999,-1075.518965880001,24473.307886560004 2022-04-10,06:25:06.000,100,888888888,-795,0,1649571906,6104.949628179995,-1075.561260659997,24473.475577440004 2022-04-10,06:25:07.000,100,888888888,885,0,1649571907,6105.030463899995,-1075.7727345599997,24473.685191040007 2022-04-10,06:25:08.000,100,888888888,-795,0,1649571908,6104.868792459994,-1075.7515871700016,24473.789997840002 2022-04-10,06:25:09.000,100,888888888,565,0,1649571909,6104.922682939992,-1075.7445380400022,24474.048521280005 2022-04-10,06:25:10.000,100,888888888,-795,0,1649571910,6105.097826999998,-1075.8573241199992,24474.216212160005 2022-04-10,06:25:11.000,100,888888888,85,0,1649571911,6105.219080579998,-1076.0265032399984,24474.08345688 2022-04-10,06:25:12.000,100,888888888,-795,0,1649571912,6105.852293719996,-1076.5622371200006,24474.39089016 2022-04-10,06:25:13.000,100,888888888,445,0,1649571913,6106.094800879997,-1077.1755114299958,24474.516658319997 2022-04-10,06:25:14.000,100,888888888,-795,0,1649571914,6106.094800879997,-1077.506820540002,24474.663387839995 2022-04-10,06:25:15.000,100,888888888,-795,0,1649571915,6106.013965159997,-1077.5420661899989,24474.838065840006 2022-04-10,06:25:16.000,100,888888888,-795,0,1649571916,6106.0880645699945,-1077.563213579997,24474.984795360004 2022-04-10,06:25:17.000,100,888888888,-795,0,1649571917,6106.525924719994,-1077.7535400900015,24475.194408960007 2022-04-10,06:25:18.000,100,888888888,-795,0,1649571918,6107.078302139998,-1078.1905861499981,24475.362099840007 2022-04-10,06:25:19.000,100,888888888,-795,0,1649571919,6107.677833729998,-1078.7756639399959,24475.44594528 2022-04-10,06:25:20.000,100,888888888,-795,0,1649571920,6108.007912919995,-1079.2409065199972,24475.487868000004 2022-04-10,06:25:21.000,100,888888888,1085,0,1649571921,6108.135902809998,-1079.311397819998,24475.662546 2022-04-10,06:25:22.000,100,888888888,365,0,1649571922,6108.230211149996,-1079.184513479995,24475.76036568 2022-04-10,06:25:23.000,100,888888888,5,0,1649571923,6108.398618899999,-1079.1069730500021,24475.921069440003 2022-04-10,06:25:24.000,100,888888888,-795,0,1649571924,6108.654598679997,-1079.29025043,24476.137670160002 2022-04-10,06:25:25.000,100,888888888,605,0,1649571925,6108.721961779993,-1079.4241838999951,24476.249464080007 2022-04-10,06:25:26.000,100,888888888,-795,0,1649571926,6108.661334989993,-1079.3184469499975,24476.27042544001 2022-04-10,06:25:27.000,100,888888888,845,0,1649571927,6109.018359419999,-1079.3043486899987,24476.514974640006 2022-04-10,06:25:28.000,100,888888888,765,0,1649571928,6109.543791599994,-1079.4664786799985,24476.55689736001 2022-04-10,06:25:29.000,100,888888888,-795,0,1649571929,6110.318467249999,-1079.8541808299997,24476.710614000003 2022-04-10,06:25:30.000,100,888888888,-795,0,1649571930,6110.709173229996,-1080.3476199299985,24476.871317760008 2022-04-10,06:25:31.000,100,888888888,645,0,1649571931,6110.682227989993,-1080.7494203399983,24477.039008640008 2022-04-10,06:25:32.000,100,888888888,285,0,1649571932,6110.534029169998,-1080.9749924999996,24477.283557840005 2022-04-10,06:25:33.000,100,888888888,605,0,1649571933,6110.581183339993,-1081.13007336,24477.45823584 2022-04-10,06:25:34.000,100,888888888,605,0,1649571934,6111.045988729995,-1081.3274489999967,24477.639900960006 2022-04-10,06:25:35.000,100,888888888,-795,0,1649571935,6111.861082239993,-1081.5177755100012,24477.751694879997 2022-04-10,06:25:36.000,100,888888888,-795,0,1649571936,6112.770484089997,-1081.792691579998,24477.849514559995 2022-04-10,06:25:37.000,100,888888888,445,0,1649571937,6113.605786529995,-1082.124000689997,24477.99624408001 2022-04-10,06:25:38.000,100,888888888,-795,0,1649571938,6114.144691329995,-1082.4271132799986,24478.05912816 2022-04-10,06:25:39.000,100,888888888,-35,0,1649571939,6114.225527049995,-1082.3989167600012,24478.29669024 2022-04-10,06:25:40.000,100,888888888,725,0,1649571940,6114.124482399995,-1082.1169515599977,24478.555213680003 2022-04-10,06:25:41.000,100,888888888,-795,0,1649571941,6114.151427639998,-1081.9125267900017,24478.75085304 2022-04-10,06:25:42.000,100,888888888,765,0,1649571942,6114.3400443199935,-1081.9266250500004,24478.974440879996 2022-04-10,06:25:43.000,100,888888888,-795,0,1649571943,6114.3939347999985,-1082.2367867700013,24479.142131759996 2022-04-10,06:25:44.000,100,888888888,5,0,1649571944,6114.272681219998,-1082.4271132799986,24479.28187416 2022-04-10,06:25:45.000,100,888888888,845,0,1649571945,6114.023437749995,-1082.469408060002,24479.428603679997 2022-04-10,06:25:46.000,100,888888888,-795,0,1649571946,6113.9830198899945,-1082.3918676300018,24479.798921040005 2022-04-10,06:25:47.000,100,888888888,565,0,1649571947,6114.003228819995,-1082.49055545,24480.057444480008 2022-04-10,06:25:48.000,100,888888888,-795,0,1649571948,6114.198581809993,-1082.800717170001,24480.301993680005 2022-04-10,06:25:49.000,100,888888888,-795,0,1649571949,6114.535397309999,-1083.2095667100002,24480.54654288 2022-04-10,06:25:50.000,100,888888888,-795,0,1649571950,6114.912630669998,-1083.7523497200018,24480.700259519996 2022-04-10,06:25:51.000,100,888888888,965,0,1649571951,6115.114719969999,-1084.0766097000014,24480.86096328 2022-04-10,06:25:52.000,100,888888888,-675,0,1649571952,6115.343754509995,-1084.2880835999968,24481.112499600007 2022-04-10,06:25:53.000,100,888888888,-795,0,1649571953,6115.606470599996,-1084.3233292500008,24481.273203359997 2022-04-10,06:25:54.000,100,888888888,-795,0,1649571954,6116.024121819995,-1084.457262719996,24481.447881360007 2022-04-10,06:25:55.000,100,888888888,-795,0,1649571955,6116.549553999997,-1084.7603753099975,24481.713391920006 2022-04-10,06:25:56.000,100,888888888,-795,0,1649571956,6116.913314739999,-1085.0000457299975,24481.74832752 2022-04-10,06:25:57.000,100,888888888,-795,0,1649571957,6117.438746919994,-1085.2538144099963,24481.86710856 2022-04-10,06:25:58.000,100,888888888,-795,0,1649571958,6118.011333269998,-1085.246765279997,24482.22345168 2022-04-10,06:25:59.000,100,888888888,924,0,1649571959,6118.173004709999,-1085.1339791999999,24482.27236152 2022-04-10,06:26:00.000,100,888888888,645,0,1649571960,6118.402039249995,-1085.0987335499958,24482.509923600002 2022-04-10,06:26:01.000,100,888888888,-795,0,1649571961,6118.812954159999,-1085.1621757199973,24482.377168319996 2022-04-10,06:26:02.000,100,888888888,-795,0,1649571962,6119.870554829999,-1085.3313548399965,24482.796395520003 2022-04-10,06:26:03.000,100,888888888,-795,0,1649571963,6120.537449519994,-1085.726106119997,24482.698575840004 2022-04-10,06:26:04.000,100,888888888,685,0,1649571964,6121.258234689994,-1086.1349556599962,24483.02697048001 2022-04-10,06:26:05.000,100,888888888,-795,0,1649571965,6121.3727519599925,-1086.1772504399996,24483.1387644 2022-04-10,06:26:06.000,100,888888888,5,0,1649571966,6121.258234689994,-1085.874137849998,24483.264532559995 2022-04-10,06:26:07.000,100,888888888,-795,0,1649571967,6121.318861479995,-1085.6626639499955,24483.439210560005 2022-04-10,06:26:08.000,100,888888888,-795,0,1649571968,6121.500741849995,-1085.7402043799957,24483.516068880002 2022-04-10,06:26:09.000,100,888888888,-114,0,1649571969,6121.675885909994,-1085.9516782799983,24483.56497872 2022-04-10,06:26:10.000,100,888888888,-795,0,1649571970,6121.682622219996,-1085.9164326300015,24483.739656719998 2022-04-10,06:26:11.000,100,888888888,965,0,1649571971,6121.709567459999,-1085.944629149999,24483.837476399996 2022-04-10,06:26:12.000,100,888888888,565,0,1649571972,6121.911656759992,-1086.09266088,24484.02612864 2022-04-10,06:26:13.000,100,888888888,725,0,1649571973,6122.181109159996,-1086.311183910002,24484.130935440007 2022-04-10,06:26:14.000,100,888888888,5,0,1649571974,6122.598760379995,-1086.642493020001,24484.186832400002 2022-04-10,06:26:15.000,100,888888888,725,0,1649571975,6122.996202669994,-1086.755279099998,24484.277664960005 2022-04-10,06:26:16.000,100,888888888,805,0,1649571976,6123.326281859998,-1086.6706895399984,24484.291639199997 2022-04-10,06:26:17.000,100,888888888,-795,0,1649571977,6123.838241419995,-1086.4521665099965,24484.410420239998 2022-04-10,06:26:18.000,100,888888888,525,0,1649571978,6124.451245629993,-1086.4310191199984,24484.613046720006 2022-04-10,06:26:19.000,100,888888888,-795,0,1649571979,6125.057513529995,-1086.6001982399976,24484.710866400004 2022-04-10,06:26:20.000,100,888888888,-795,0,1649571980,6125.556000469995,-1086.7693773599967,24484.86458304 2022-04-10,06:26:21.000,100,888888888,445,0,1649571981,6126.108377889999,-1086.8328195299982,24484.98336408 2022-04-10,06:26:22.000,100,888888888,765,0,1649571982,6126.674227929994,-1086.7059351899952,24485.067209520006 2022-04-10,06:26:23.000,100,888888888,-795,0,1649571983,6127.165978559999,-1086.5649525900008,24485.213939040004 2022-04-10,06:26:24.000,100,888888888,-795,0,1649571984,6127.752037529994,-1086.607247369997,24485.241887520002 2022-04-10,06:26:25.000,100,888888888,-795,0,1649571985,6128.210106609993,-1086.8539669199963,24485.353681440007 2022-04-10,06:26:26.000,100,888888888,-795,0,1649571986,6128.3111512599935,-1087.0442934300008,24485.521372320007 2022-04-10,06:26:27.000,100,888888888,-155,0,1649571987,6128.129270889993,-1087.0583916899996,24485.668101840005 2022-04-10,06:26:28.000,100,888888888,205,0,1649571988,6127.906972659999,-1086.9597038700012,24485.84277984 2022-04-10,06:26:29.000,100,888888888,845,0,1649571989,6127.940654209997,-1087.0442934300008,24485.98950936 2022-04-10,06:26:30.000,100,888888888,885,0,1649571990,6128.317887569996,-1087.2275708099987,24485.982522240003 2022-04-10,06:26:31.000,100,888888888,-795,0,1649571991,6128.7018572399975,-1087.431995580002,24486.073354800006 2022-04-10,06:26:32.000,100,888888888,-114,0,1649571992,6129.119508459997,-1087.763304690001,24486.150213120003 2022-04-10,06:26:33.000,100,888888888,-795,0,1649571993,6129.516950749996,-1088.0452698899971,24486.12925176 2022-04-10,06:26:34.000,100,888888888,-795,0,1649571994,6129.698831119997,-1088.3483824799987,24486.1781616 2022-04-10,06:26:35.000,100,888888888,1005,0,1649571995,6129.806612079992,-1088.4541194299964,24486.27598128 2022-04-10,06:26:36.000,100,888888888,-795,0,1649571996,6130.116482339996,-1088.6444459400009,24486.422710799998 2022-04-10,06:26:37.000,100,888888888,-795,0,1649571997,6130.507188319993,-1088.9546076600018,24486.37380096 2022-04-10,06:26:38.000,100,888888888,-795,0,1649571998,6130.931575849994,-1089.2929659000001,24486.429697920008 2022-04-10,06:26:39.000,100,888888888,-795,0,1649571999,6131.409853859994,-1089.511488930002,24486.46463352 2022-04-10,06:26:40.000,100,888888888,-795,0,1649572000,6131.679306259997,-1089.5960784900017,24486.408736560006 2022-04-10,06:26:41.000,100,888888888,-795,0,1649572001,6131.861186629998,-1089.5467345799989,24486.44367216 2022-04-10,06:26:42.000,100,888888888,805,0,1649572002,6132.130639029994,-1089.6313241399985,24486.54149184 2022-04-10,06:26:43.000,100,888888888,1085,0,1649572003,6132.487663459993,-1089.8850928199972,24486.576427440006 2022-04-10,06:26:44.000,100,888888888,1245,0,1649572004,6132.952468849995,-1090.1952545399981,24486.597388800008 2022-04-10,06:26:45.000,100,888888888,805,0,1649572005,6133.221921249999,-1090.3432862699992,24486.597388800008 2022-04-10,06:26:46.000,100,888888888,685,0,1649572006,6133.498109959997,-1090.3080406199952,24486.688221359997 2022-04-10,06:26:47.000,100,888888888,765,0,1649572007,6134.037014759997,-1090.4067284400007,24486.723156960004 2022-04-10,06:26:48.000,100,888888888,-795,0,1649572008,6134.643282659992,-1090.6534479900001,24486.71616984001 2022-04-10,06:26:49.000,100,888888888,845,0,1649572009,6135.391013069995,-1090.963609710001,24486.688221359997 2022-04-10,06:26:50.000,100,888888888,165,0,1649572010,6136.199370269998,-1091.4006557699977,24486.71616984001 2022-04-10,06:26:51.000,100,888888888,965,0,1649572011,6136.846056029994,-1091.8377018300016,24486.758092559998 2022-04-10,06:26:52.000,100,888888888,285,0,1649572012,6137.2165530799975,-1092.1196670299978,24486.84892512 2022-04-10,06:26:53.000,100,888888888,-795,0,1649572013,6137.438851309998,-1092.17606007,24486.918796320002 2022-04-10,06:26:54.000,100,888888888,805,0,1649572014,6137.755457879997,-1092.2958952799963,24486.925783439998 2022-04-10,06:26:55.000,100,888888888,1005,0,1649572015,6138.159636479999,-1092.5567130900017,24486.84892512 2022-04-10,06:26:56.000,100,888888888,1525,0,1649572016,6138.759168069999,-1092.9585135000016,24486.974693279997 2022-04-10,06:26:57.000,100,888888888,-195,0,1649572017,6139.116192499998,-1093.5858860699955,24486.89783496 2022-04-10,06:26:58.000,100,888888888,1205,0,1649572018,6139.372172279996,-1094.3330938500003,24486.8768736 2022-04-10,06:26:59.000,100,888888888,445,0,1649572019,6139.722460399993,-1094.8476803399972,24487.037577360003 2022-04-10,06:27:00.000,100,888888888,685,0,1649572020,6140.018858039999,-1095.101449019996,24487.142384159997 2022-04-10,06:27:01.000,100,888888888,-795,0,1649572021,6140.443245569993,-1095.2212842299996,24487.142384159997 2022-04-10,06:27:02.000,100,888888888,485,0,1649572022,6141.130349189996,-1095.37636509,24487.23321672 2022-04-10,06:27:03.000,100,888888888,-795,0,1649572023,6141.871343289997,-1095.5455442099992,24487.247190960006 2022-04-10,06:27:04.000,100,888888888,685,0,1649572024,6142.646018939995,-1095.9050498399956,24487.13539704 2022-04-10,06:27:05.000,100,888888888,-795,0,1649572025,6143.339858869993,-1096.165867650001,24487.086487200002 2022-04-10,06:27:06.000,100,888888888,-795,0,1649572026,6144.094325589998,-1096.3209485100015,24487.191293999997 2022-04-10,06:27:07.000,100,888888888,-795,0,1649572027,6144.693857179998,-1096.3420958999995,24487.16334552 2022-04-10,06:27:08.000,100,888888888,-315,0,1649572028,6145.407906039996,-1096.3068502499955,24487.317062160007 2022-04-10,06:27:09.000,100,888888888,-795,0,1649572029,6146.216263239992,-1096.370292419997,24487.310075039997 2022-04-10,06:27:10.000,100,888888888,-795,0,1649572030,6147.098719849993,-1096.588815449999,24487.35199776 2022-04-10,06:27:11.000,100,888888888,-795,0,1649572031,6147.960967529994,-1096.8848789100011,24487.345010640005 2022-04-10,06:27:12.000,100,888888888,-795,0,1649572032,6148.796269969993,-1097.180942369996,24487.296100800006 2022-04-10,06:27:13.000,100,888888888,285,0,1649572033,6149.490109899998,-1097.4488093100008,24487.30308792 2022-04-10,06:27:14.000,100,888888888,-795,0,1649572034,6150.170477209998,-1097.5615953899978,24487.372959120003 2022-04-10,06:27:15.000,100,888888888,-795,0,1649572035,6150.864317139996,-1097.6109393000006,24487.44981744 2022-04-10,06:27:16.000,100,888888888,-74,0,1649572036,6151.585102309997,-1097.6461849499974,24487.561611360004 2022-04-10,06:27:17.000,100,888888888,-795,0,1649572037,6152.272205929992,-1097.822413199996,24487.512701520005 2022-04-10,06:27:18.000,100,888888888,1125,0,1649572038,6152.9862547899975,-1098.1043783999994,24487.582572720006 2022-04-10,06:27:19.000,100,888888888,-795,0,1649572039,6153.5521048299925,-1098.4427366399977,24487.575585599996 2022-04-10,06:27:20.000,100,888888888,-795,0,1649572040,6154.091009629992,-1098.7247018400012,24487.561611360004 2022-04-10,06:27:21.000,100,888888888,-795,0,1649572041,6154.549078709999,-1098.886831830001,24487.533662880007 2022-04-10,06:27:22.000,100,888888888,445,0,1649572042,6155.020620409996,-1099.1476496399991,24487.56859848 2022-04-10,06:27:23.000,100,888888888,-795,0,1649572043,6155.613415689993,-1099.4155165799966,24487.63846968 2022-04-10,06:27:24.000,100,888888888,-795,0,1649572044,6156.239892519996,-1099.6904326500007,24487.67340528001 2022-04-10,06:27:25.000,100,888888888,685,0,1649572045,6156.866369349998,-1099.9582995899982,24487.652443920007 2022-04-10,06:27:26.000,100,888888888,-795,0,1649572046,6157.472637249994,-1100.1697734900008,24487.68737952 2022-04-10,06:27:27.000,100,888888888,-795,0,1649572047,6157.944178949998,-1100.3741982599968,24487.610521200004 2022-04-10,06:27:28.000,100,888888888,-795,0,1649572048,6158.4089843399925,-1100.430591299999,24487.56859848 2022-04-10,06:27:29.000,100,888888888,124,0,1649572049,6158.893998659994,-1100.3671491299974,24487.589559840002 2022-04-10,06:27:30.000,100,888888888,-795,0,1649572050,6159.379012979996,-1100.4164930400002,24487.56859848 2022-04-10,06:27:31.000,100,888888888,-795,0,1649572051,6159.830345749993,-1100.6279669399955,24487.61750832 2022-04-10,06:27:32.000,100,888888888,-795,0,1649572052,6160.328832689993,-1100.9592760500018,24487.694366639997 2022-04-10,06:27:33.000,100,888888888,-675,0,1649572053,6160.807110699992,-1101.2694377699954,24487.66641816 2022-04-10,06:27:34.000,100,888888888,-675,0,1649572054,6161.251707159994,-1101.5232064500015,24487.610521200004 2022-04-10,06:27:35.000,100,888888888,485,0,1649572055,6161.608731589993,-1101.6853364400013,24487.624495439995 2022-04-10,06:27:36.000,100,888888888,-515,0,1649572056,6162.0668006699925,-1101.8545155600004,24487.55462424001 2022-04-10,06:27:37.000,100,888888888,-795,0,1649572057,6162.545078679999,-1101.9884490299955,24487.561611360004 2022-04-10,06:27:38.000,100,888888888,525,0,1649572058,6163.036829309996,-1102.1012351099998,24487.50571440001 2022-04-10,06:27:39.000,100,888888888,124,0,1649572059,6163.420798979998,-1102.1928737999988,24487.54763712 2022-04-10,06:27:40.000,100,888888888,-195,0,1649572060,6163.811504959995,-1102.2281194499956,24487.55462424001 2022-04-10,06:27:41.000,100,888888888,-354,0,1649572061,6164.195474629996,-1102.1999229299981,24487.533662880007 2022-04-10,06:27:42.000,100,888888888,685,0,1649572062,6164.572707989995,-1102.1153333699986,24487.54763712 2022-04-10,06:27:43.000,100,888888888,924,0,1649572063,6164.916259799997,-1102.0236946799996,24487.512701520005 2022-04-10,06:27:44.000,100,888888888,325,0,1649572064,6165.145294339993,-1102.0871368500011,24487.477765919997 2022-04-10,06:27:45.000,100,888888888,-795,0,1649572065,6165.394537809996,-1102.2210703199962,24487.512701520005 2022-04-10,06:27:46.000,100,888888888,245,0,1649572066,6165.657253899997,-1102.270414229999,24487.4009076 2022-04-10,06:27:47.000,100,888888888,-795,0,1649572067,6166.317412279997,-1102.2140211899969,24487.582572720006 2022-04-10,06:27:48.000,100,888888888,-475,0,1649572068,6166.937152799997,-1102.249266840001,24487.575585599996 2022-04-10,06:27:49.000,100,888888888,-35,0,1649572069,6167.563629629993,-1102.3761511799967,24487.55462424001 2022-04-10,06:27:50.000,100,888888888,-795,0,1649572070,6168.210315389995,-1102.5171337799984,24487.51968864 2022-04-10,06:27:51.000,100,888888888,-795,0,1649572071,6168.830055909995,-1102.7004111599963,24487.421868960002 2022-04-10,06:27:52.000,100,888888888,365,0,1649572072,6169.315070229997,-1102.8554920199967,24487.345010640005 2022-04-10,06:27:53.000,100,888888888,-274,0,1649572073,6169.786611929994,-1102.9541798400023,24487.261165199998 2022-04-10,06:27:54.000,100,888888888,1005,0,1649572074,6170.177317909998,-1103.0881133099974,24487.17033264001 2022-04-10,06:27:55.000,100,888888888,-354,0,1649572075,6170.568023889995,-1103.2502432999972,24487.177319760005 2022-04-10,06:27:56.000,100,888888888,-595,0,1649572076,6171.046301899994,-1103.3841767699996,24486.981680400007 2022-04-10,06:27:57.000,100,888888888,605,0,1649572077,6171.544788839994,-1103.4546680700005,24487.030590240007 2022-04-10,06:27:58.000,100,888888888,-795,0,1649572078,6171.901813269993,-1103.4617171999998,24486.953731919995 2022-04-10,06:27:59.000,100,888888888,-715,0,1649572079,6172.117375189999,-1103.2431941699979,24486.737131199996 2022-04-10,06:28:00.000,100,888888888,165,0,1649572080,6172.588916889996,-1102.9964746199985,24486.84892512 2022-04-10,06:28:01.000,100,888888888,-795,0,1649572081,6172.925732389995,-1102.9471307099957,24486.744118320006 2022-04-10,06:28:02.000,100,888888888,-635,0,1649572082,6173.201921099993,-1103.0669659199993,24486.618350159995 2022-04-10,06:28:03.000,100,888888888,285,0,1649572083,6173.552209219997,-1103.264341559996,24486.576427440006 2022-04-10,06:28:04.000,100,888888888,-795,0,1649572084,6173.909233649996,-1103.5674541499975,24486.485594880003 2022-04-10,06:28:05.000,100,888888888,-795,0,1649572085,6174.1988949799925,-1103.609748930001,24486.408736560006 2022-04-10,06:28:06.000,100,888888888,-795,0,1649572086,6174.643491439994,-1103.5463067599994,24486.262007040008 2022-04-10,06:28:07.000,100,888888888,1205,0,1649572087,6175.121769449994,-1103.5110611099954,24486.150213120003 2022-04-10,06:28:08.000,100,888888888,-795,0,1649572088,6175.465321259995,-1103.4758154599986,24485.744960160002 2022-04-10,06:28:09.000,100,888888888,-274,0,1649572089,6176.186106429996,-1103.504011979996,24485.7239988 2022-04-10,06:28:10.000,100,888888888,325,0,1649572090,6176.853001119998,-1103.4335206799951,24485.66111472001 2022-04-10,06:28:11.000,100,888888888,-795,0,1649572091,6177.263916029995,-1103.4476189400011,24485.137080720007 2022-04-10,06:28:12.000,100,888888888,-795,0,1649572092,6177.843238689995,-1103.4405698100018,24485.31874584 2022-04-10,06:28:13.000,100,888888888,-635,0,1649572093,6178.065536919996,-1103.4758154599986,24485.20695192001 2022-04-10,06:28:14.000,100,888888888,-195,0,1649572094,6178.119427399994,-1103.5110611099954,24485.081183759998 2022-04-10,06:28:15.000,100,888888888,-795,0,1649572095,6178.200263119994,-1103.5322085000007,24484.941441359995 2022-04-10,06:28:16.000,100,888888888,-795,0,1649572096,6178.308044079997,-1103.5745032799969,24484.689905040002 2022-04-10,06:28:17.000,100,888888888,-675,0,1649572097,6178.442770279995,-1103.6167980600003,24484.564136880006 2022-04-10,06:28:18.000,100,888888888,-795,0,1649572098,6178.651595889998,-1103.630896319999,24484.326574800005 2022-04-10,06:28:19.000,100,888888888,-795,0,1649572099,6179.001884009995,-1103.5815524099962,24484.186832400002 2022-04-10,06:28:20.000,100,888888888,645,0,1649572100,6179.284809029996,-1103.4969628499966,24484.019141520002 2022-04-10,06:28:21.000,100,888888888,165,0,1649572101,6179.554261429999,-1103.5322085000007,24483.80952792 2022-04-10,06:28:22.000,100,888888888,-795,0,1649572102,6179.763087039995,-1103.6026998000016,24483.627862800007 2022-04-10,06:28:23.000,100,888888888,-795,0,1649572103,6179.938231099994,-1103.652043709997,24483.42523632 2022-04-10,06:28:24.000,100,888888888,-795,0,1649572104,6180.052748369999,-1103.7366332699967,24483.166712879996 2022-04-10,06:28:25.000,100,888888888,1245,0,1649572105,6180.153793019999,-1103.8212228299963,24482.999021999996 2022-04-10,06:28:26.000,100,888888888,965,0,1649572106,6180.227892429997,-1103.9128615199952,24482.77543416 2022-04-10,06:28:27.000,100,888888888,1045,0,1649572107,6180.301991839995,-1104.053844119997,24482.60774328 2022-04-10,06:28:28.000,100,888888888,-395,0,1649572108,6180.382827559995,-1104.223023239996,24482.405116800008 2022-04-10,06:28:29.000,100,888888888,-795,0,1649572109,6180.456926969993,-1104.3710549699972,24482.111657759997 2022-04-10,06:28:30.000,100,888888888,365,0,1649572110,6180.531026379998,-1104.5049884399996,24481.881082800006 2022-04-10,06:28:31.000,100,888888888,-795,0,1649572111,6180.611862099999,-1104.6107253899972,24481.601598 2022-04-10,06:28:32.000,100,888888888,805,0,1649572112,6180.659016269994,-1104.7023640799962,24481.273203359997 2022-04-10,06:28:33.000,100,888888888,1085,0,1649572113,6180.645543649996,-1104.730560600001,24481.04961552 2022-04-10,06:28:34.000,100,888888888,-795,0,1649572114,6180.510817449998,-1104.7094132099955,24480.81205344 2022-04-10,06:28:35.000,100,888888888,-795,0,1649572115,6180.369354939998,-1104.681216689998,24480.59545272 2022-04-10,06:28:36.000,100,888888888,725,0,1649572116,6180.261573979995,-1104.730560600001,24480.42776184 2022-04-10,06:28:37.000,100,888888888,-795,0,1649572117,6179.965176339996,-1104.8503958099973,24480.050457359997 2022-04-10,06:28:38.000,100,888888888,-795,0,1649572118,6180.072957299999,-1104.9631818900016,24480.001547519998 2022-04-10,06:28:39.000,100,888888888,-795,0,1649572119,6180.012330509999,-1104.991378409999,24479.73603696 2022-04-10,06:28:40.000,100,888888888,-795,0,1649572120,6179.998857889994,-1104.9349853699969,24479.44956504 2022-04-10,06:28:41.000,100,888888888,-795,0,1649572121,6180.025803129996,-1104.8926905900007,24479.218990080008 2022-04-10,06:28:42.000,100,888888888,-795,0,1649572122,6179.9517037199985,-1104.8574449399966,24478.86963408 2022-04-10,06:28:43.000,100,888888888,-795,0,1649572123,6180.086429919997,-1104.8926905900007,24478.743865920005 2022-04-10,06:28:44.000,100,888888888,-35,0,1649572124,6180.120111469994,-1104.9279362399975,24478.548226560008 2022-04-10,06:28:45.000,100,888888888,-795,0,1649572125,6180.133584089999,-1104.9490836299956,24478.240793280005 2022-04-10,06:28:46.000,100,888888888,5,0,1649572126,6180.126847779997,-1104.9984275399984,24477.989256959998 2022-04-10,06:28:47.000,100,888888888,1085,0,1649572127,6179.884340619996,-1105.1112136199954,24477.549068400003 2022-04-10,06:28:48.000,100,888888888,685,0,1649572128,6179.9180221699935,-1105.3085892599993,24477.430287360003 2022-04-10,06:28:49.000,100,888888888,-795,0,1649572129,6179.884340619996,-1105.4918666399972,24477.185738160006 2022-04-10,06:28:50.000,100,888888888,-795,0,1649572130,6179.924758479996,-1105.745635319996,24476.89227912001 2022-04-10,06:28:51.000,100,888888888,485,0,1649572131,6180.025803129996,-1105.9430109599998,24476.647729919998 2022-04-10,06:28:52.000,100,888888888,-795,0,1649572132,6180.039275749994,-1106.1262883399977,24476.466064800006 2022-04-10,06:28:53.000,100,888888888,-434,0,1649572133,6180.052748369999,-1106.3589096299984,24476.207541360003 2022-04-10,06:28:54.000,100,888888888,765,0,1649572134,6180.039275749994,-1106.5633344000016,24475.92805656 2022-04-10,06:28:55.000,100,888888888,-795,0,1649572135,6179.9517037199985,-1106.7818574299963,24475.648571760008 2022-04-10,06:28:56.000,100,888888888,-795,0,1649572136,6179.8237138299955,-1106.9862821999996,24475.42498392 2022-04-10,06:28:57.000,100,888888888,1125,0,1649572137,6179.695723939993,-1107.1766087099968,24475.117550639996 2022-04-10,06:28:58.000,100,888888888,-795,0,1649572138,6179.742878109995,-1107.4303773899956,24474.984795360004 2022-04-10,06:28:59.000,100,888888888,1085,0,1649572139,6179.736141799993,-1107.6489004199975,24474.719284800005 2022-04-10,06:29:00.000,100,888888888,765,0,1649572140,6179.628360839997,-1107.8744725799988,24474.39089016 2022-04-10,06:29:01.000,100,888888888,-795,0,1649572141,6179.810241209998,-1108.078897350002,24474.362941680003 2022-04-10,06:29:02.000,100,888888888,-795,0,1649572142,6179.864131689996,-1108.2198799499965,24474.111405359996 2022-04-10,06:29:03.000,100,888888888,-434,0,1649572143,6179.971912649999,-1108.3890590699957,24473.810959200004 2022-04-10,06:29:04.000,100,888888888,-795,0,1649572144,6180.113375159999,-1108.480697760002,24473.55243576 2022-04-10,06:29:05.000,100,888888888,805,0,1649572145,6180.328937079998,-1108.5793855800002,24473.328847920006 2022-04-10,06:29:06.000,100,888888888,645,0,1649572146,6180.5714442399985,-1108.649876880001,24473.063337360007 2022-04-10,06:29:07.000,100,888888888,-795,0,1649572147,6180.6657525799965,-1108.7274173100013,24472.70000712001 2022-04-10,06:29:08.000,100,888888888,-795,0,1649572148,6180.921732359995,-1108.7274173100013,24472.672058639997 2022-04-10,06:29:09.000,100,888888888,-635,0,1649572149,6181.029513319998,-1108.7908594799956,24472.420522320004 2022-04-10,06:29:10.000,100,888888888,845,0,1649572150,6181.177712139994,-1108.9388912099967,24472.148024639995 2022-04-10,06:29:11.000,100,888888888,124,0,1649572151,6181.292229409999,-1109.14331598,24471.896488320002 2022-04-10,06:29:12.000,100,888888888,-795,0,1649572152,6181.386537749997,-1109.3477407499959,24471.672900480007 2022-04-10,06:29:13.000,100,888888888,404,0,1649572153,6181.649253839998,-1109.5662637799978,24471.463286880004 2022-04-10,06:29:14.000,100,888888888,285,0,1649572154,6181.911969929999,-1109.7213446399983,24471.211750559996 2022-04-10,06:29:15.000,100,888888888,-795,0,1649572155,6182.188158639998,-1109.8764254999987,24470.98816272 2022-04-10,06:29:16.000,100,888888888,-795,0,1649572156,6182.349830079998,-1110.0244572299998,24470.82047184 2022-04-10,06:29:17.000,100,888888888,-795,0,1649572157,6182.558655689994,-1110.1442924399962,24470.596884000006 2022-04-10,06:29:18.000,100,888888888,-795,0,1649572158,6182.760744989995,-1110.172488960001,24470.43618024 2022-04-10,06:29:19.000,100,888888888,-795,0,1649572159,6182.908943809998,-1110.1231450499981,24470.240540880004 2022-04-10,06:29:20.000,100,888888888,165,0,1649572160,6183.063878939996,-1109.9821624499964,24470.051888640002 2022-04-10,06:29:21.000,100,888888888,-35,0,1649572161,6183.1986051399945,-1109.86232724,24469.91214624 2022-04-10,06:29:22.000,100,888888888,-795,0,1649572162,6183.380485509995,-1109.7424920299964,24469.751442479996 2022-04-10,06:29:23.000,100,888888888,-795,0,1649572163,6183.582574809996,-1109.7001972500002,24469.67458416 2022-04-10,06:29:24.000,100,888888888,924,0,1649572164,6183.777927799994,-1109.6860989900015,24469.541828880007 2022-04-10,06:29:25.000,100,888888888,-795,0,1649572165,6183.892445069992,-1109.714295509999,24469.39509936001 2022-04-10,06:29:26.000,100,888888888,-795,0,1649572166,6184.047380199998,-1109.770688550001,24469.255356960006 2022-04-10,06:29:27.000,100,888888888,1125,0,1649572167,6184.148424849998,-1109.883474629998,24469.108627440008 2022-04-10,06:29:28.000,100,888888888,-795,0,1649572168,6184.3033599799965,-1110.0315063599992,24468.919975200006 2022-04-10,06:29:29.000,100,888888888,-795,0,1649572169,6184.5660760699975,-1110.1654398300016,24468.717348719998 2022-04-10,06:29:30.000,100,888888888,-795,0,1649572170,6184.707538579998,-1110.2077346099977,24468.437863920008 2022-04-10,06:29:31.000,100,888888888,-795,0,1649572171,6185.098244559995,-1110.2077346099977,24468.465812400005 2022-04-10,06:29:32.000,100,888888888,404,0,1649572172,6185.455268989994,-1110.1865872199996,24468.319082880007 2022-04-10,06:29:33.000,100,888888888,-795,0,1649572173,6185.832502349993,-1110.214783739997,24468.13741776 2022-04-10,06:29:34.000,100,888888888,-795,0,1649572174,6186.155845229994,-1110.193636349999,24467.983701120007 2022-04-10,06:29:35.000,100,888888888,-795,0,1649572175,6186.452242869993,-1110.1513415699956,24467.816010240007 2022-04-10,06:29:36.000,100,888888888,-155,0,1649572176,6186.728431579999,-1110.2077346099977,24467.648319360007 2022-04-10,06:29:37.000,100,888888888,-795,0,1649572177,6186.9844113599975,-1110.2288819999958,24467.46665424 2022-04-10,06:29:38.000,100,888888888,-715,0,1649572178,6187.206709589998,-1110.2077346099977,24467.187169439996 2022-04-10,06:29:39.000,100,888888888,-475,0,1649572179,6187.556997709995,-1110.2077346099977,24467.243066400006 2022-04-10,06:29:40.000,100,888888888,-795,0,1649572180,6187.819713799996,-1110.1865872199996,24467.103324000003 2022-04-10,06:29:41.000,100,888888888,245,0,1649572181,6188.082429889997,-1110.2641276499999,24467.005504320005 2022-04-10,06:29:42.000,100,888888888,-795,0,1649572182,6188.291255499993,-1110.34166808,24466.879736160008 2022-04-10,06:29:43.000,100,888888888,5,0,1649572183,6188.513553729994,-1110.433306769999,24466.712045280008 2022-04-10,06:29:44.000,100,888888888,-195,0,1649572184,6188.762797199997,-1110.50379807,24466.523393040006 2022-04-10,06:29:45.000,100,888888888,-795,0,1649572185,6188.964886499998,-1110.546092849996,24466.44653472001 2022-04-10,06:29:46.000,100,888888888,-795,0,1649572186,6189.153503179994,-1110.4826506800018,24466.334740800005 2022-04-10,06:29:47.000,100,888888888,-795,0,1649572187,6189.335383549995,-1110.4051102500016,24466.27185672 2022-04-10,06:29:48.000,100,888888888,1125,0,1649572188,6189.577890709996,-1110.2288819999958,24466.188011280006 2022-04-10,06:29:49.000,100,888888888,765,0,1649572189,6189.739562149996,-1110.080850270002,24466.090191600008 2022-04-10,06:29:50.000,100,888888888,-795,0,1649572190,6189.982069309997,-1109.975113319997,24465.964423439997 2022-04-10,06:29:51.000,100,888888888,-795,0,1649572191,6190.163949679998,-1109.827081589996,24465.831668160004 2022-04-10,06:29:52.000,100,888888888,-795,0,1649572192,6190.359302669996,-1109.7213446399983,24465.6709644 2022-04-10,06:29:53.000,100,888888888,-795,0,1649572193,6190.628755069993,-1109.6720007299955,24465.559170479995 2022-04-10,06:29:54.000,100,888888888,-795,0,1649572194,6190.8510532999935,-1109.6579024699968,24465.461350799997 2022-04-10,06:29:55.000,100,888888888,-795,0,1649572195,6191.026197359999,-1109.6579024699968,24465.356544000002 2022-04-10,06:29:56.000,100,888888888,165,0,1649572196,6191.187868799992,-1109.6156076900006,24465.279685680005 2022-04-10,06:29:57.000,100,888888888,725,0,1649572197,6191.309122379993,-1109.601509430002,24465.11898192 2022-04-10,06:29:58.000,100,888888888,-195,0,1649572198,6191.3562765499955,-1109.601509430002,24464.909368319997 2022-04-10,06:29:59.000,100,888888888,-354,0,1649572199,6191.652674189994,-1109.4816742199982,24464.923342560003 2022-04-10,06:30:00.000,100,888888888,-795,0,1649572200,6191.861499799998,-1109.3618390100019,24464.804561520003 2022-04-10,06:30:01.000,100,888888888,-475,0,1649572201,6192.050116479993,-1109.2138072800008,24464.518089600002 2022-04-10,06:30:02.000,100,888888888,-515,0,1649572202,6192.4273498399925,-1109.072824679999,24464.518089600002 2022-04-10,06:30:03.000,100,888888888,-795,0,1649572203,6192.649648069993,-1109.0234807699962,24464.455205519997 2022-04-10,06:30:04.000,100,888888888,-795,0,1649572204,6192.858473679997,-1109.0305298999956,24464.350398720002 2022-04-10,06:30:05.000,100,888888888,-795,0,1649572205,6192.858473679997,-1109.072824679999,24464.119823759997 2022-04-10,06:30:06.000,100,888888888,-795,0,1649572206,6193.0268814299925,-1109.0869229399977,24464.077901040007 2022-04-10,06:30:07.000,100,888888888,-515,0,1649572207,6193.087508219993,-1109.1362668500005,24463.917197280003 2022-04-10,06:30:08.000,100,888888888,-795,0,1649572208,6193.067299289993,-1109.2349546699988,24463.63771248 2022-04-10,06:30:09.000,100,888888888,1085,0,1649572209,6193.107717149993,-1109.3618390100019,24463.59578976001 2022-04-10,06:30:10.000,100,888888888,1205,0,1649572210,6193.0268814299925,-1109.4816742199982,24463.504957200006 2022-04-10,06:30:11.000,100,888888888,445,0,1649572211,6192.986463569992,-1109.6508533399974,24463.386176160006 2022-04-10,06:30:12.000,100,888888888,85,0,1649572212,6193.006672499992,-1109.7918359399991,24463.281369359996 2022-04-10,06:30:13.000,100,888888888,-795,0,1649572213,6192.972990949995,-1109.9116711499955,24463.190536800008 2022-04-10,06:30:14.000,100,888888888,285,0,1649572214,6193.0268814299925,-1109.996260709995,24463.029833040004 2022-04-10,06:30:15.000,100,888888888,1045,0,1649572215,6193.0605629799975,-1110.066752009996,24462.883103520006 2022-04-10,06:30:16.000,100,888888888,-795,0,1649572216,6193.154871319995,-1110.172488960001,24462.694451280004 2022-04-10,06:30:17.000,100,888888888,-155,0,1649572217,6193.249179659993,-1110.2500293900011,24462.58265736 2022-04-10,06:30:18.000,100,888888888,-795,0,1649572218,6193.377169549996,-1110.2711767799992,24462.477850560004 2022-04-10,06:30:19.000,100,888888888,-795,0,1649572219,6193.498423129997,-1110.2782259099986,24462.442914959996 2022-04-10,06:30:20.000,100,888888888,-795,0,1649572220,6193.525368369992,-1110.2782259099986,24462.107533199996 2022-04-10,06:30:21.000,100,888888888,-795,0,1649572221,6193.8891291099935,-1110.2923241699973,24462.212340000005 2022-04-10,06:30:22.000,100,888888888,285,0,1649572222,6194.145108889992,-1110.3275698200014,24462.072597600003 2022-04-10,06:30:23.000,100,888888888,-795,0,1649572223,6194.313516639995,-1110.320520690002,24461.96080368 2022-04-10,06:30:24.000,100,888888888,-795,0,1649572224,6194.542551179999,-1110.3487172099994,24461.842022639998 2022-04-10,06:30:25.000,100,888888888,-795,0,1649572225,6194.650332139994,-1110.4403558999984,24461.618434800002 2022-04-10,06:30:26.000,100,888888888,-795,0,1649572226,6194.960202399998,-1110.4262576399997,24461.660357520006 2022-04-10,06:30:27.000,100,888888888,165,0,1649572227,6195.229654799994,-1110.4685524199958,24461.541576480005 2022-04-10,06:30:28.000,100,888888888,445,0,1649572228,6195.573206609995,-1110.5108471999993,24461.520615120004 2022-04-10,06:30:29.000,100,888888888,-795,0,1649572229,6195.748350669994,-1110.5813385000001,24461.276065920007 2022-04-10,06:30:30.000,100,888888888,-795,0,1649572230,6195.889813179994,-1110.7011737099965,24461.171259119998 2022-04-10,06:30:31.000,100,888888888,-795,0,1649572231,6196.3411459499985,-1110.7505176199993,24461.227156080007 2022-04-10,06:30:32.000,100,888888888,-795,0,1649572232,6196.563444179992,-1110.764615879998,24461.115362160002 2022-04-10,06:30:33.000,100,888888888,-795,0,1649572233,6196.859841819998,-1110.799861530002,24461.059465200007 2022-04-10,06:30:34.000,100,888888888,-434,0,1649572234,6197.0551948099965,-1110.8421563099982,24460.92670992 2022-04-10,06:30:35.000,100,888888888,365,0,1649572235,6197.392010309995,-1110.8280580499995,24460.968632640004 2022-04-10,06:30:36.000,100,888888888,-795,0,1649572236,6197.708616879994,-1110.764615879998,24460.940684160007 2022-04-10,06:30:37.000,100,888888888,325,0,1649572237,6197.951124039995,-1110.7293702300012,24460.85683872 2022-04-10,06:30:38.000,100,888888888,-795,0,1649572238,6198.1801585799985,-1110.672977189999,24460.80792888 2022-04-10,06:30:39.000,100,888888888,-795,0,1649572239,6198.234049059996,-1110.6095350199976,24460.563379680003 2022-04-10,06:30:40.000,100,888888888,-114,0,1649572240,6198.496765149997,-1110.560191110002,24460.682160720004 2022-04-10,06:30:41.000,100,888888888,-114,0,1649572241,6198.638227659998,-1110.546092849996,24460.584341040005 2022-04-10,06:30:42.000,100,888888888,-795,0,1649572242,6198.813371719996,-1110.6236332799963,24460.62626376001 2022-04-10,06:30:43.000,100,888888888,-795,0,1649572243,6199.008724709995,-1110.7293702300012,24460.563379680003 2022-04-10,06:30:44.000,100,888888888,45,0,1649572244,6199.055878879997,-1110.8280580499995,24460.45857288001 2022-04-10,06:30:45.000,100,888888888,-795,0,1649572245,6199.143450909993,-1110.9055984799998,24460.430624399996 2022-04-10,06:30:46.000,100,888888888,645,0,1649572246,6199.271440799996,-1110.947893259996,24460.395688800003 2022-04-10,06:30:47.000,100,888888888,765,0,1649572247,6199.534156889997,-1110.98313891,24460.45857288001 2022-04-10,06:30:48.000,100,888888888,-795,0,1649572248,6199.614992609997,-1111.004286299998,24460.388701680007 2022-04-10,06:30:49.000,100,888888888,1365,0,1649572249,6199.722773569993,-1110.9901880399993,24460.297869120004 2022-04-10,06:30:50.000,100,888888888,-795,0,1649572250,6199.978753349998,-1110.9972371699987,24460.381714559997 2022-04-10,06:30:51.000,100,888888888,-74,0,1649572251,6200.160633719999,-1111.1100232499957,24460.395688800003 2022-04-10,06:30:52.000,100,888888888,404,0,1649572252,6200.315568849997,-1111.1734654199972,24460.430624399996 2022-04-10,06:30:53.000,100,888888888,-795,0,1649572253,6200.436822429998,-1111.2792023700022,24460.35376608 2022-04-10,06:30:54.000,100,888888888,-795,0,1649572254,6200.463767669993,-1111.3567427999951,24460.269920640007 2022-04-10,06:30:55.000,100,888888888,245,0,1649572255,6200.5648123199935,-1111.4483814900013,24460.283894879998 2022-04-10,06:30:56.000,100,888888888,-795,0,1649572256,6200.618702799999,-1111.5259219200016,24460.172100960008 2022-04-10,06:30:57.000,100,888888888,-795,0,1649572257,6200.7130111399965,-1111.6387079999986,24460.12319112001 2022-04-10,06:30:58.000,100,888888888,-155,0,1649572258,6200.827528409995,-1111.7514940799956,24460.08825552 2022-04-10,06:30:59.000,100,888888888,-795,0,1649572259,6200.746692689994,-1111.906574939996,24459.843706320004 2022-04-10,06:31:00.000,100,888888888,-795,0,1649572260,6201.063299259993,-1112.0264101499997,24459.976461599996 2022-04-10,06:31:01.000,100,888888888,-795,0,1649572261,6201.171080219996,-1112.1321470999974,24459.948513119998 2022-04-10,06:31:02.000,100,888888888,965,0,1649572262,6201.096980809998,-1112.2096875299976,24459.745886640005 2022-04-10,06:31:03.000,100,888888888,-795,0,1649572263,6201.1980254599985,-1112.3295227400013,24459.710951039997 2022-04-10,06:31:04.000,100,888888888,-515,0,1649572264,6201.319279039999,-1112.435259689999,24459.662041199997 2022-04-10,06:31:05.000,100,888888888,-795,0,1649572265,6201.272124869996,-1112.5691931600013,24459.613131359998 2022-04-10,06:31:06.000,100,888888888,-795,0,1649572266,6201.1980254599985,-1112.7031266299964,24459.557234400003 2022-04-10,06:31:07.000,100,888888888,-795,0,1649572267,6201.123926049993,-1112.9005022700003,24459.522298799995 2022-04-10,06:31:08.000,100,888888888,-595,0,1649572268,6201.076771879998,-1113.0344357399954,24459.45242760001 2022-04-10,06:31:09.000,100,888888888,-795,0,1649572269,6201.096980809998,-1113.1190253000022,24459.40351776001 2022-04-10,06:31:10.000,100,888888888,-595,0,1649572270,6201.090244499996,-1113.1824674699965,24459.333646560008 2022-04-10,06:31:11.000,100,888888888,-795,0,1649572271,6201.076771879998,-1113.2529587699973,24459.291723840004 2022-04-10,06:31:12.000,100,888888888,-795,0,1649572272,6201.123926049993,-1113.2882044200014,24459.13102008 2022-04-10,06:31:13.000,100,888888888,-795,0,1649572273,6201.224970699994,-1113.3586957200023,24459.096084480007 2022-04-10,06:31:14.000,100,888888888,-475,0,1649572274,6201.305806419994,-1113.4150887599972,24459.0332004 2022-04-10,06:31:15.000,100,888888888,-795,0,1649572275,6201.305806419994,-1113.4785309299987,24458.991277679997 2022-04-10,06:31:16.000,100,888888888,-635,0,1649572276,6201.285597489994,-1113.5278748400015,24458.991277679997 2022-04-10,06:31:17.000,100,888888888,-795,0,1649572277,6201.251915939996,-1113.5842678799963,24458.928393600007 2022-04-10,06:31:18.000,100,888888888,-795,0,1649572278,6201.2182343899985,-1113.612464400001,24458.928393600007 2022-04-10,06:31:19.000,100,888888888,-795,0,1649572279,6201.204761769994,-1113.7322996099974,24458.86550952 2022-04-10,06:31:20.000,100,888888888,-274,0,1649572280,6201.258652249999,-1113.8591839500004,24458.760702720007 2022-04-10,06:31:21.000,100,888888888,-155,0,1649572281,6201.305806419994,-1113.9860682899962,24458.718780000003 2022-04-10,06:31:22.000,100,888888888,885,0,1649572282,6201.319279039999,-1114.1059034999998,24458.67685728 2022-04-10,06:31:23.000,100,888888888,-795,0,1649572283,6201.2182343899985,-1114.2468861000016,24458.46025656 2022-04-10,06:31:24.000,100,888888888,-795,0,1649572284,6201.447268929995,-1114.296230009997,24458.74672848 2022-04-10,06:31:25.000,100,888888888,-795,0,1649572285,6201.487686789995,-1114.2609843600003,24458.690831520005 2022-04-10,06:31:26.000,100,888888888,1005,0,1649572286,6201.642621919993,-1114.2468861000016,24458.669870160003 2022-04-10,06:31:27.000,100,888888888,1285,0,1649572287,6201.750402879996,-1114.2045913199981,24458.641921680006 2022-04-10,06:31:28.000,100,888888888,605,0,1649572288,6201.945755869994,-1114.1904930599994,24458.55807624 2022-04-10,06:31:29.000,100,888888888,-795,0,1649572289,6202.154581479997,-1114.127050889998,24458.572050480005 2022-04-10,06:31:30.000,100,888888888,-795,0,1649572290,6202.3836160199935,-1113.9931174199955,24458.53012776 2022-04-10,06:31:31.000,100,888888888,-795,0,1649572291,6202.713695209997,-1113.908527859996,24458.516153519995 2022-04-10,06:31:32.000,100,888888888,-475,0,1649572292,6203.057247019999,-1113.7886926499996,24458.53012776 2022-04-10,06:31:33.000,100,888888888,-795,0,1649572293,6203.414271449998,-1113.6477100499978,24458.495192160008 2022-04-10,06:31:34.000,100,888888888,-795,0,1649572294,6203.825186359994,-1113.506727449996,24458.48121792 2022-04-10,06:31:35.000,100,888888888,-795,0,1649572295,6204.027275659995,-1113.3657448500016,24458.355449760005 2022-04-10,06:31:36.000,100,888888888,-795,0,1649572296,6204.323673299994,-1113.2106639900012,24458.432308080002 2022-04-10,06:31:37.000,100,888888888,-795,0,1649572297,6204.545971529995,-1113.027386609996,24458.418333839996 2022-04-10,06:31:38.000,100,888888888,-795,0,1649572298,6204.741324519993,-1112.9005022700003,24458.425320960007 2022-04-10,06:31:39.000,100,888888888,-795,0,1649572299,6204.795214999998,-1112.6608318500002,24458.34147552 2022-04-10,06:31:40.000,100,888888888,-795,0,1649572300,6204.963622749994,-1112.4705053399957,24458.418333839996 2022-04-10,06:31:41.000,100,888888888,605,0,1649572301,6204.977095369999,-1112.322473610002,24458.48121792 2022-04-10,06:31:42.000,100,888888888,725,0,1649572302,6204.902995959994,-1112.2096875299976,24458.425320960007 2022-04-10,06:31:43.000,100,888888888,-74,0,1649572303,6204.815423929998,-1112.0898523200012,24458.383398240003 2022-04-10,06:31:44.000,100,888888888,445,0,1649572304,6204.647016179995,-1111.920673200002,24458.355449760005 2022-04-10,06:31:45.000,100,888888888,-795,0,1649572305,6204.525762599995,-1111.7444449499963,24458.31352704 2022-04-10,06:31:46.000,100,888888888,-114,0,1649572306,6204.525762599995,-1111.5047745299962,24458.39038536 2022-04-10,06:31:47.000,100,888888888,-795,0,1649572307,6204.478608429992,-1111.243956719998,24458.376411120007 2022-04-10,06:31:48.000,100,888888888,-515,0,1649572308,6204.384300089994,-1111.0254336899961,24458.418333839996 2022-04-10,06:31:49.000,100,888888888,-195,0,1649572309,6204.296728059999,-1110.8139597900008,24458.39737248001 2022-04-10,06:31:50.000,100,888888888,-795,0,1649572310,6204.2024197199935,-1110.5742893700008,24458.404359600005 2022-04-10,06:31:51.000,100,888888888,-795,0,1649572311,6204.020539349993,-1110.3134715599954,24458.34147552 2022-04-10,06:31:52.000,100,888888888,565,0,1649572312,6203.879076839992,-1110.0738011399953,24458.236668720005 2022-04-10,06:31:53.000,100,888888888,-795,0,1649572313,6203.771295879997,-1109.827081589996,24458.194746 2022-04-10,06:31:54.000,100,888888888,-795,0,1649572314,6203.710669089996,-1109.62265682,24458.166797520003 2022-04-10,06:31:55.000,100,888888888,-795,0,1649572315,6203.515316099998,-1109.4746250899989,24458.06199072001 2022-04-10,06:31:56.000,100,888888888,565,0,1649572316,6203.441216689993,-1109.3477407499959,24458.159810400008 2022-04-10,06:31:57.000,100,888888888,-795,0,1649572317,6203.333435729997,-1109.2631511899963,24458.0550036 2022-04-10,06:31:58.000,100,888888888,-795,0,1649572318,6203.185236909994,-1109.2702003199956,24458.00609376 2022-04-10,06:31:59.000,100,888888888,-795,0,1649572319,6202.9831476099935,-1109.2772494500023,24457.929235440002 2022-04-10,06:32:00.000,100,888888888,-795,0,1649572320,6202.693486279997,-1109.3054459699997,24457.852377120005 2022-04-10,06:32:01.000,100,888888888,685,0,1649572321,6202.4172975699985,-1109.3547898799952,24457.8104544 2022-04-10,06:32:02.000,100,888888888,-795,0,1649572322,6202.235417199998,-1109.3759372700006,24457.754557440006 2022-04-10,06:32:03.000,100,888888888,-715,0,1649572323,6201.9322832499965,-1109.3477407499959,24457.62180216 2022-04-10,06:32:04.000,100,888888888,365,0,1649572324,6201.804293359994,-1109.2490529299976,24457.579879439996 2022-04-10,06:32:05.000,100,888888888,-795,0,1649572325,6201.824502289994,-1108.9882351199994,24457.635776400006 2022-04-10,06:32:06.000,100,888888888,-795,0,1649572326,6201.770611809996,-1108.7908594799956,24457.565905200005 2022-04-10,06:32:07.000,100,888888888,-795,0,1649572327,6201.683039779993,-1108.4947960200006,24457.530969599997 2022-04-10,06:32:08.000,100,888888888,-795,0,1649572328,6201.602204059993,-1108.241027340002,24457.40520144 2022-04-10,06:32:09.000,100,888888888,-795,0,1649572329,6201.541577269993,-1107.9872586599959,24457.34231736001 2022-04-10,06:32:10.000,100,888888888,-795,0,1649572330,6201.494423099997,-1107.712342589999,24457.33533024 2022-04-10,06:32:11.000,100,888888888,-35,0,1649572331,6201.433796309997,-1107.4656230399996,24457.349304480005 2022-04-10,06:32:12.000,100,888888888,-795,0,1649572332,6201.339487969999,-1107.275296529995,24457.30738176 2022-04-10,06:32:13.000,100,888888888,-795,0,1649572333,6201.211498079996,-1107.0920191499972,24457.22353632001 2022-04-10,06:32:14.000,100,888888888,-35,0,1649572334,6201.056562949998,-1106.9087417699993,24457.160652240003 2022-04-10,06:32:15.000,100,888888888,725,0,1649572335,6200.9218367499925,-1106.704316999996,24457.083793920006 2022-04-10,06:32:16.000,100,888888888,-35,0,1649572336,6200.793846859997,-1106.478744840002,24456.930077279998 2022-04-10,06:32:17.000,100,888888888,805,0,1649572337,6200.692802209996,-1106.224976159996,24456.874180320003 2022-04-10,06:32:18.000,100,888888888,-795,0,1649572338,6200.632175419996,-1105.985305739996,24456.811296239997 2022-04-10,06:32:19.000,100,888888888,805,0,1649572339,6200.5648123199935,-1105.759733580002,24456.762386399998 2022-04-10,06:32:20.000,100,888888888,1085,0,1649572340,6200.551339699996,-1105.54121055,24456.72046368001 2022-04-10,06:32:21.000,100,888888888,-795,0,1649572341,6200.470503979996,-1105.2803927400018,24456.608669760004 2022-04-10,06:32:22.000,100,888888888,-795,0,1649572342,6200.342514089993,-1105.083017099998,24456.482901600008 2022-04-10,06:32:23.000,100,888888888,445,0,1649572343,6200.248205749995,-1104.8856414600014,24456.3780948 2022-04-10,06:32:24.000,100,888888888,-635,0,1649572344,6200.126952169994,-1104.7235114700015,24456.203416800003 2022-04-10,06:32:25.000,100,888888888,-795,0,1649572345,6200.032643829996,-1104.5825288699998,24456.1335456 2022-04-10,06:32:26.000,100,888888888,1205,0,1649572346,6199.844027149993,-1104.4767919200021,24455.937906240004 2022-04-10,06:32:27.000,100,888888888,-795,0,1649572347,6199.817081909998,-1104.399251490002,24455.909957760006 2022-04-10,06:32:28.000,100,888888888,-795,0,1649572348,6199.722773569993,-1104.314661929995,24455.82611232 2022-04-10,06:32:29.000,100,888888888,-795,0,1649572349,6199.6082562999945,-1104.2441706300015,24455.700344160003 2022-04-10,06:32:30.000,100,888888888,-795,0,1649572350,6199.500475339999,-1104.201875849998,24455.581563120002 2022-04-10,06:32:31.000,100,888888888,-795,0,1649572351,6199.338803899998,-1104.18072846,24455.399897999996 2022-04-10,06:32:32.000,100,888888888,-795,0,1649572352,6199.1367145999975,-1104.0961389000004,24455.20425864 2022-04-10,06:32:33.000,100,888888888,-795,0,1649572353,6198.975043159997,-1104.1243354199978,24455.05752912 2022-04-10,06:32:34.000,100,888888888,-555,0,1649572354,6198.725799689993,-1104.110237159999,24454.757082960008 2022-04-10,06:32:35.000,100,888888888,-795,0,1649572355,6198.671909209996,-1104.1172862899984,24454.743108720002 2022-04-10,06:32:36.000,100,888888888,205,0,1649572356,6198.4832925299925,-1104.1454828099959,24454.687211760007 2022-04-10,06:32:37.000,100,888888888,1085,0,1649572357,6198.395720499997,-1104.1172862899984,24454.49157240001 2022-04-10,06:32:38.000,100,888888888,765,0,1649572358,6198.348566329994,-1104.0961389000004,24454.344842879997 2022-04-10,06:32:39.000,100,888888888,-795,0,1649572359,6198.240785369999,-1104.0679423799957,24454.19811336 2022-04-10,06:32:40.000,100,888888888,-795,0,1649572360,6198.133004409996,-1104.0256475999995,24454.03042248 2022-04-10,06:32:41.000,100,888888888,-795,0,1649572361,6198.079113929998,-1103.9692545599974,24453.86971872001 2022-04-10,06:32:42.000,100,888888888,-795,0,1649572362,6198.005014519993,-1103.9340089100006,24453.743950559998 2022-04-10,06:32:43.000,100,888888888,605,0,1649572363,6197.890497249995,-1103.8564684800003,24453.639143760003 2022-04-10,06:32:44.000,100,888888888,-795,0,1649572364,6197.520000199998,-1103.849419350001,24453.31773624001 2022-04-10,06:32:45.000,100,888888888,-795,0,1649572365,6197.594099609996,-1103.814173699997,24453.338697599997 2022-04-10,06:32:46.000,100,888888888,-795,0,1649572366,6197.398746619998,-1103.7648297900014,24453.157032480005 2022-04-10,06:32:47.000,100,888888888,-795,0,1649572367,6197.189921009995,-1103.7013876199999,24453.003315839997 2022-04-10,06:32:48.000,100,888888888,-795,0,1649572368,6197.014776949996,-1103.630896319999,24452.842612080007 2022-04-10,06:32:49.000,100,888888888,-795,0,1649572369,6196.880050749998,-1103.5745032799969,24452.619024239997 2022-04-10,06:32:50.000,100,888888888,-795,0,1649572370,6196.731851929995,-1103.4969628499966,24452.486268960005 2022-04-10,06:32:51.000,100,888888888,-795,0,1649572371,6196.576916799997,-1103.4053241599977,24452.3255652 2022-04-10,06:32:52.000,100,888888888,1125,0,1649572372,6196.435454289996,-1103.3418819899962,24452.1858228 2022-04-10,06:32:53.000,100,888888888,-235,0,1649572373,6196.287255469993,-1103.2220467799998,24452.004157680007 2022-04-10,06:32:54.000,100,888888888,-795,0,1649572374,6196.125584029993,-1103.1022115699961,24451.815505440005 2022-04-10,06:32:55.000,100,888888888,445,0,1649572375,6195.889813179994,-1102.9541798400023,24451.68973728001 2022-04-10,06:32:56.000,100,888888888,485,0,1649572376,6195.654042329996,-1102.7779515899965,24451.431213840006 2022-04-10,06:32:57.000,100,888888888,-795,0,1649572377,6195.485634579993,-1102.6299198599954,24451.291471440003 2022-04-10,06:32:58.000,100,888888888,124,0,1649572378,6195.249863729994,-1102.5664776900012,24451.08185784 2022-04-10,06:32:59.000,100,888888888,-315,0,1649572379,6194.973675019995,-1102.4959863900003,24450.956089680003 2022-04-10,06:33:00.000,100,888888888,-795,0,1649572380,6194.616650589996,-1102.4254950899995,24450.80237304001 2022-04-10,06:33:01.000,100,888888888,-155,0,1649572381,6194.225944609992,-1102.3268072700012,24450.68359200001 2022-04-10,06:33:02.000,100,888888888,-795,0,1649572382,6193.815029699996,-1102.2422177100016,24450.564810960008 2022-04-10,06:33:03.000,100,888888888,-795,0,1649572383,6193.437796339997,-1102.122382499998,24450.278339040007 2022-04-10,06:33:04.000,100,888888888,924,0,1649572384,6193.006672499992,-1102.0448420699977,24450.110648160007 2022-04-10,06:33:05.000,100,888888888,-795,0,1649572385,6192.602493899998,-1101.93910512,24449.78924064 2022-04-10,06:33:06.000,100,888888888,-795,0,1649572386,6192.366723049992,-1101.8192699099964,24449.76129216 2022-04-10,06:33:07.000,100,888888888,-795,0,1649572387,6192.117479579996,-1101.6430416599978,24449.614562640003 2022-04-10,06:33:08.000,100,888888888,-795,0,1649572388,6191.895181349995,-1101.4386168900019,24449.446871760003 2022-04-10,06:33:09.000,100,888888888,-795,0,1649572389,6191.659410499997,-1101.2341921199986,24449.244245279995 2022-04-10,06:33:10.000,100,888888888,-795,0,1649572390,6191.309122379993,-1101.0086199599973,24448.9018764 2022-04-10,06:33:11.000,100,888888888,845,0,1649572391,6191.086824149999,-1100.7478021499992,24448.999696079998 2022-04-10,06:33:12.000,100,888888888,-795,0,1649572392,6190.803899129998,-1100.5081317299991,24448.78309536 2022-04-10,06:33:13.000,100,888888888,85,0,1649572393,6190.446874699999,-1100.3248543500013,24448.601430240007 2022-04-10,06:33:14.000,100,888888888,1445,0,1649572394,6189.847343109999,-1100.2261665299957,24448.18220304 2022-04-10,06:33:15.000,100,888888888,285,0,1649572395,6189.571154399993,-1100.0428891499978,24448.328932559998 2022-04-10,06:33:16.000,100,888888888,765,0,1649572396,6189.153503179994,-1099.9512504599988,24448.23111288 2022-04-10,06:33:17.000,100,888888888,205,0,1649572397,6188.756060889995,-1099.85961177,24448.098357600007 2022-04-10,06:33:18.000,100,888888888,-795,0,1649572398,6188.385563839998,-1099.69748178,24447.958615200005 2022-04-10,06:33:19.000,100,888888888,-795,0,1649572399,6188.095902509995,-1099.5917448299952,24447.762975840007 2022-04-10,06:33:20.000,100,888888888,-795,0,1649572400,6187.786032249998,-1099.4789587499981,24447.63022056 2022-04-10,06:33:21.000,100,888888888,-795,0,1649572401,6187.476161989995,-1099.3732218000005,24447.51143952 2022-04-10,06:33:22.000,100,888888888,-795,0,1649572402,6187.173028039993,-1099.330927019997,24447.32977440001 2022-04-10,06:33:23.000,100,888888888,-795,0,1649572403,6186.964202429997,-1099.309779629999,24447.24592896 2022-04-10,06:33:24.000,100,888888888,-795,0,1649572404,6186.7419041999965,-1099.309779629999,24447.141122160006 2022-04-10,06:33:25.000,100,888888888,-35,0,1649572405,6186.566760139998,-1099.3027304999996,24447.07823808 2022-04-10,06:33:26.000,100,888888888,965,0,1649572406,6186.3511982199925,-1099.239288329998,24446.952469920005 2022-04-10,06:33:27.000,100,888888888,124,0,1649572407,6186.088482129999,-1099.1758461599966,24446.67298512 2022-04-10,06:33:28.000,100,888888888,365,0,1649572408,6185.906601759998,-1099.1194531200017,24446.60311392 2022-04-10,06:33:29.000,100,888888888,-755,0,1649572409,6185.616940429994,-1099.070109209999,24446.40747456 2022-04-10,06:33:30.000,100,888888888,924,0,1649572410,6185.495686849994,-1099.0489618200008,24446.400487440005 2022-04-10,06:33:31.000,100,888888888,-114,0,1649572411,6185.334015409993,-1099.0842074699976,24446.372538960008 2022-04-10,06:33:32.000,100,888888888,924,0,1649572412,6185.172343969993,-1099.112403989995,24446.295680639996 2022-04-10,06:33:33.000,100,888888888,-795,0,1649572413,6184.943309429997,-1099.182895289996,24446.23978368 2022-04-10,06:33:34.000,100,888888888,-235,0,1649572414,6184.747956439998,-1099.2463374599974,24446.16991248 2022-04-10,06:33:35.000,100,888888888,45,0,1649572415,6184.485240349997,-1099.2815831100015,24446.05113144 2022-04-10,06:33:36.000,100,888888888,-795,0,1649572416,6184.229260569999,-1099.3238778899977,24445.93933752001 2022-04-10,06:33:37.000,100,888888888,645,0,1649572417,6184.054116509993,-1099.366172670001,24445.89042768001 2022-04-10,06:33:38.000,100,888888888,-795,0,1649572418,6183.872236139992,-1099.45781136,24445.813569359998 2022-04-10,06:33:39.000,100,888888888,-795,0,1649572419,6183.804873039997,-1099.4296148399953,24445.78562088 2022-04-10,06:33:40.000,100,888888888,-795,0,1649572420,6183.764455179997,-1099.4296148399953,24445.799595120006 2022-04-10,06:33:41.000,100,888888888,-795,0,1649572421,6183.798136729994,-1099.4296148399953,24445.757672400003 2022-04-10,06:33:42.000,100,888888888,-795,0,1649572422,6183.784664109997,-1099.3943691899985,24445.743698159997 2022-04-10,06:33:43.000,100,888888888,-795,0,1649572423,6183.730773629999,-1099.3732218000005,24445.673826959995 2022-04-10,06:33:44.000,100,888888888,-795,0,1649572424,6183.670146839999,-1099.3238778899977,24445.589981520003 2022-04-10,06:33:45.000,100,888888888,-515,0,1649572425,6183.582574809996,-1099.2674848499955,24445.60395576001 2022-04-10,06:33:46.000,100,888888888,485,0,1649572426,6183.468057539998,-1099.21814094,24445.55504592001 2022-04-10,06:33:47.000,100,888888888,845,0,1649572427,6183.367012889998,-1099.21814094,24445.43626488001 2022-04-10,06:33:48.000,100,888888888,-795,0,1649572428,6183.454584919993,-1099.196993550002,24445.56902016 2022-04-10,06:33:49.000,100,888888888,-795,0,1649572429,6183.474793849993,-1099.1899444199953,24445.55504592001 2022-04-10,06:33:50.000,100,888888888,-795,0,1649572430,6183.548893259998,-1099.0771583399983,24445.56902016 2022-04-10,06:33:51.000,100,888888888,-795,0,1649572431,6183.562365879996,-1098.9643722600013,24445.48517472001 2022-04-10,06:33:52.000,100,888888888,525,0,1649572432,6183.663410529996,-1098.8304387899989,24445.492161840004 2022-04-10,06:33:53.000,100,888888888,1045,0,1649572433,6183.791400419999,-1098.6189648899963,24445.492161840004 2022-04-10,06:33:54.000,100,888888888,-795,0,1649572434,6183.959808169995,-1098.4779822900018,24445.513123200006 2022-04-10,06:33:55.000,100,888888888,-795,0,1649572435,6184.148424849998,-1098.2735575199986,24445.492161840004 2022-04-10,06:33:56.000,100,888888888,-354,0,1649572436,6184.316832599994,-1098.0902801400007,24445.576007279997 2022-04-10,06:33:57.000,100,888888888,-795,0,1649572437,6184.478504039995,-1097.9281501500009,24445.61793 2022-04-10,06:33:58.000,100,888888888,-795,0,1649572438,6184.673857029993,-1097.766020160001,24445.631904240006 2022-04-10,06:33:59.000,100,888888888,205,0,1649572439,6184.9231004999965,-1097.6461849499974,24445.638891360002 2022-04-10,06:34:00.000,100,888888888,-795,0,1649572440,6185.125189799997,-1097.5333988700004,24445.610942880005 2022-04-10,06:34:01.000,100,888888888,605,0,1649572441,6185.340751719996,-1097.4417601800014,24445.65286560001 2022-04-10,06:34:02.000,100,888888888,-795,0,1649572442,6185.5226320899965,-1097.3430723599959,24445.694788319997 2022-04-10,06:34:03.000,100,888888888,485,0,1649572443,6185.684303529997,-1097.2725810600023,24445.73671104 2022-04-10,06:34:04.000,100,888888888,-795,0,1649572444,6185.852711279993,-1097.2302862799988,24445.869466320008 2022-04-10,06:34:05.000,100,888888888,-795,0,1649572445,6185.973964859993,-1097.2091388900008,24445.862479199997 2022-04-10,06:34:06.000,100,888888888,-795,0,1649572446,6185.933546999993,-1097.2443845399976,24445.792607999996 2022-04-10,06:34:07.000,100,888888888,-795,0,1649572447,6185.812293419993,-1097.3642197500012,24445.42927776 2022-04-10,06:34:08.000,100,888888888,725,0,1649572448,6186.216472019994,-1097.399465399998,24445.90440192 2022-04-10,06:34:09.000,100,888888888,-795,0,1649572449,6186.357934529995,-1097.5052023499957,24445.918376160007 2022-04-10,06:34:10.000,100,888888888,924,0,1649572450,6186.546551209998,-1097.547497129999,24445.925363280003 2022-04-10,06:34:11.000,100,888888888,725,0,1649572451,6186.674541099994,-1097.6038901700013,24445.897414800005 2022-04-10,06:34:12.000,100,888888888,525,0,1649572452,6186.9844113599975,-1097.639135819998,24446.02318296 2022-04-10,06:34:13.000,100,888888888,-795,0,1649572453,6187.179764349996,-1097.6250375599993,24446.05811856001 2022-04-10,06:34:14.000,100,888888888,-795,0,1649572454,6187.408798889999,-1097.6250375599993,24446.05113144 2022-04-10,06:34:15.000,100,888888888,-795,0,1649572455,6187.563734019997,-1097.5897919099953,24446.065105680005 2022-04-10,06:34:16.000,100,888888888,-675,0,1649572456,6187.711932839993,-1097.5897919099953,24446.02318296 2022-04-10,06:34:17.000,100,888888888,-795,0,1649572457,6187.866867969999,-1097.582742779996,24445.946324640005 2022-04-10,06:34:18.000,100,888888888,-795,0,1649572458,6188.0554846499945,-1097.5193006100017,24446.05811856001 2022-04-10,06:34:19.000,100,888888888,325,0,1649572459,6188.1700019199925,-1097.491104089997,24446.05811856001 2022-04-10,06:34:20.000,100,888888888,-235,0,1649572460,6188.345145979998,-1097.4699566999989,24446.10702840001 2022-04-10,06:34:21.000,100,888888888,404,0,1649572461,6188.533762659994,-1097.4981532199963,24446.10004128 2022-04-10,06:34:22.000,100,888888888,-795,0,1649572462,6188.681961479997,-1097.5052023499957,24446.141964000002 2022-04-10,06:34:23.000,100,888888888,-795,0,1649572463,6188.789742439993,-1097.5897919099953,24446.0720928 2022-04-10,06:34:24.000,100,888888888,965,0,1649572464,6188.985095429998,-1097.61798843,24446.02318296 2022-04-10,06:34:25.000,100,888888888,-795,0,1649572465,6189.146766869999,-1097.6884797300008,24446.05811856001 2022-04-10,06:34:26.000,100,888888888,-795,0,1649572466,6189.335383549995,-1097.7589710300017,24446.065105680005 2022-04-10,06:34:27.000,100,888888888,-795,0,1649572467,6189.598099639996,-1097.8153640699966,24446.065105680005 2022-04-10,06:34:28.000,100,888888888,-795,0,1649572468,6189.901233589997,-1097.9351992800002,24446.086067040007 2022-04-10,06:34:29.000,100,888888888,965,0,1649572469,6190.217840159996,-1098.062083619996,24446.10004128 2022-04-10,06:34:30.000,100,888888888,-795,0,1649572470,6190.453611009994,-1098.1960170899983,24446.12100264 2022-04-10,06:34:31.000,100,888888888,-395,0,1649572471,6190.635491379995,-1098.3651962099975,24446.093054160003 2022-04-10,06:34:32.000,100,888888888,525,0,1649572472,6190.824108059998,-1098.520277069998,24446.079079919997 2022-04-10,06:34:33.000,100,888888888,1045,0,1649572473,6191.005988429999,-1098.6824070599978,24446.12100264 2022-04-10,06:34:34.000,100,888888888,885,0,1649572474,6191.2080777299925,-1098.8374879199982,24446.176899599996 2022-04-10,06:34:35.000,100,888888888,485,0,1649572475,6191.363012859998,-1099.0066670399974,24446.232796560005 2022-04-10,06:34:36.000,100,888888888,645,0,1649572476,6191.632465259994,-1099.1617478999979,24446.26773216 2022-04-10,06:34:37.000,100,888888888,-795,0,1649572477,6191.915390279995,-1099.3238778899977,24446.295680639996 2022-04-10,06:34:38.000,100,888888888,485,0,1649572478,6192.083798029998,-1099.4930570099968,24446.28869352 2022-04-10,06:34:39.000,100,888888888,485,0,1649572479,6192.319568879997,-1099.6833835200014,24446.344590479996 2022-04-10,06:34:40.000,100,888888888,-795,0,1649572480,6192.514921869995,-1099.880759159998,24446.3865132 2022-04-10,06:34:41.000,100,888888888,-795,0,1649572481,6192.737220099996,-1100.0922330600006,24446.414461679997 2022-04-10,06:34:42.000,100,888888888,685,0,1649572482,6192.9123641599945,-1100.2896086999972,24446.484332879998 2022-04-10,06:34:43.000,100,888888888,645,0,1649572483,6193.0605629799975,-1100.5081317299991,24446.519268480006 2022-04-10,06:34:44.000,100,888888888,404,0,1649572484,6193.1750802499955,-1100.7196056300018,24446.568178320005 2022-04-10,06:34:45.000,100,888888888,1045,0,1649572485,6193.276124899996,-1100.9169812699984,24446.617088160005 2022-04-10,06:34:46.000,100,888888888,765,0,1649572486,6193.356960619996,-1101.1143569100022,24446.65901088001 2022-04-10,06:34:47.000,100,888888888,-795,0,1649572487,6193.404114789999,-1101.368125590001,24446.67298512 2022-04-10,06:34:48.000,100,888888888,-795,0,1649572488,6193.471477889994,-1101.6359925299985,24446.65901088001 2022-04-10,06:34:49.000,100,888888888,-795,0,1649572489,6193.505159439999,-1101.8968103399966,24446.7708048 2022-04-10,06:34:50.000,100,888888888,-795,0,1649572490,6193.552313609995,-1102.0589403299964,24446.819714639998 2022-04-10,06:34:51.000,100,888888888,-795,0,1649572491,6193.6803034999975,-1102.1717264100007,24446.868624479997 2022-04-10,06:34:52.000,100,888888888,-795,0,1649572492,6193.848711249993,-1102.3197581400018,24446.973431280006 2022-04-10,06:34:53.000,100,888888888,765,0,1649572493,6193.990173759994,-1102.4677898699956,24446.966444159996 2022-04-10,06:34:54.000,100,888888888,725,0,1649572494,6194.077745789997,-1102.6158215999967,24447.05727672 2022-04-10,06:34:55.000,100,888888888,285,0,1649572495,6194.192263059995,-1102.728607680001,24447.02932824 2022-04-10,06:34:56.000,100,888888888,445,0,1649572496,6194.293307709995,-1102.8907376700008,24447.064263839995 2022-04-10,06:34:57.000,100,888888888,-795,0,1649572497,6194.428033909993,-1102.9823763599998,24447.099199440003 2022-04-10,06:34:58.000,100,888888888,-795,0,1649572498,6194.502133319998,-1103.0740150499987,24447.141122160006 2022-04-10,06:34:59.000,100,888888888,-795,0,1649572499,6194.582969039999,-1103.1445063499996,24447.259903200007 2022-04-10,06:35:00.000,100,888888888,-795,0,1649572500,6194.677277379997,-1103.2431941699979,24447.385671360003 2022-04-10,06:35:01.000,100,888888888,-795,0,1649572501,6194.744640479992,-1103.320734599998,24447.399645599995 2022-04-10,06:35:02.000,100,888888888,-795,0,1649572502,6194.812003579995,-1103.391225899999,24447.44855544001 2022-04-10,06:35:03.000,100,888888888,-795,0,1649572503,6194.913048229995,-1103.4335206799951,24447.49746528001 2022-04-10,06:35:04.000,100,888888888,565,0,1649572504,6194.785058339992,-1103.5533558899988,24447.252916079997 2022-04-10,06:35:05.000,100,888888888,-795,0,1649572505,6195.101664909998,-1103.5322085000007,24447.49746528001 2022-04-10,06:35:06.000,100,888888888,-795,0,1649572506,6195.276808969997,-1103.53925763,24447.58131072 2022-04-10,06:35:07.000,100,888888888,-235,0,1649572507,6195.290281589994,-1103.4969628499966,24447.567336479995 2022-04-10,06:35:08.000,100,888888888,-755,0,1649572508,6195.573206609995,-1103.4405698100018,24447.714066000008 2022-04-10,06:35:09.000,100,888888888,-795,0,1649572509,6195.7079328099935,-1103.391225899999,24447.79791144 2022-04-10,06:35:10.000,100,888888888,-795,0,1649572510,6195.788768529994,-1103.3418819899962,24447.853808399996 2022-04-10,06:35:11.000,100,888888888,404,0,1649572511,6195.815713769996,-1103.3559802500022,24447.818872800002 2022-04-10,06:35:12.000,100,888888888,525,0,1649572512,6195.755086979996,-1103.4053241599977,24447.888744000003 2022-04-10,06:35:13.000,100,888888888,-795,0,1649572513,6195.633833399996,-1103.4546680700005,24447.95162808001 2022-04-10,06:35:14.000,100,888888888,-795,0,1649572514,6195.552997679995,-1103.4758154599986,24448.01451216 2022-04-10,06:35:15.000,100,888888888,-795,0,1649572515,6195.532788749995,-1103.4899137199973,24448.147267440007 2022-04-10,06:35:16.000,100,888888888,-795,0,1649572516,6195.532788749995,-1103.5110611099954,24448.23111288 2022-04-10,06:35:17.000,100,888888888,845,0,1649572517,6195.492370889995,-1103.4969628499966,24448.259061359997 2022-04-10,06:35:18.000,100,888888888,805,0,1649572518,6195.539525059998,-1103.482864589998,24448.363868160006 2022-04-10,06:35:19.000,100,888888888,-795,0,1649572519,6195.505843509993,-1103.482864589998,24448.273035600003 2022-04-10,06:35:20.000,100,888888888,-795,0,1649572520,6195.654042329996,-1103.4405698100018,24448.405790879995 2022-04-10,06:35:21.000,100,888888888,-235,0,1649572521,6195.829186389994,-1103.4264715499958,24448.440726480003 2022-04-10,06:35:22.000,100,888888888,245,0,1649572522,6195.970648899995,-1103.3489311199955,24448.482649200007 2022-04-10,06:35:23.000,100,888888888,-795,0,1649572523,6196.152529269995,-1103.370078510001,24448.559507520004 2022-04-10,06:35:24.000,100,888888888,-795,0,1649572524,6196.287255469993,-1103.3982750299983,24448.67130144001 2022-04-10,06:35:25.000,100,888888888,485,0,1649572525,6196.475872149997,-1103.4264715499958,24448.720211280008 2022-04-10,06:35:26.000,100,888888888,-475,0,1649572526,6196.603862039992,-1103.4546680700005,24448.811043839996 2022-04-10,06:35:27.000,100,888888888,-795,0,1649572527,6196.752060859995,-1103.4969628499966,24448.818030960007 2022-04-10,06:35:28.000,100,888888888,-795,0,1649572528,6196.920468609998,-1103.5463067599994,24448.845979440004 2022-04-10,06:35:29.000,100,888888888,885,0,1649572529,6197.075403739997,-1103.609748930001,24448.797069600005 2022-04-10,06:35:30.000,100,888888888,365,0,1649572530,6197.371801379995,-1103.5886015399956,24449.027644559996 2022-04-10,06:35:31.000,100,888888888,845,0,1649572531,6197.688407949994,-1103.5533558899988,24449.097515759997 2022-04-10,06:35:32.000,100,888888888,-795,0,1649572532,6198.025223449993,-1103.4687663299992,24449.195335439996 2022-04-10,06:35:33.000,100,888888888,-795,0,1649572533,6198.355302639997,-1103.4405698100018,24449.25821952 2022-04-10,06:35:34.000,100,888888888,-795,0,1649572534,6198.638227659998,-1103.4194224199964,24449.3560392 2022-04-10,06:35:35.000,100,888888888,-795,0,1649572535,6198.927888989994,-1103.412373289997,24449.439884640007 2022-04-10,06:35:36.000,100,888888888,-795,0,1649572536,6199.150187219995,-1103.3559802500022,24449.47482024 2022-04-10,06:35:37.000,100,888888888,-555,0,1649572537,6199.406166999994,-1103.2854889500013,24449.607575520007 2022-04-10,06:35:38.000,100,888888888,-795,0,1649572538,6199.675619399997,-1103.2361450399985,24449.67744672001 2022-04-10,06:35:39.000,100,888888888,-795,0,1649572539,6199.776664049998,-1103.2220467799998,24449.768279279997 2022-04-10,06:35:40.000,100,888888888,-395,0,1649572540,6200.066325379994,-1103.207948520001,24449.96391864001 2022-04-10,06:35:41.000,100,888888888,-795,0,1649572541,6200.147161099994,-1103.2149976500004,24450.04776408 2022-04-10,06:35:42.000,100,888888888,-795,0,1649572542,6200.268414679995,-1103.2290959099992,24450.14558376 2022-04-10,06:35:43.000,100,888888888,-795,0,1649572543,6200.362723019993,-1103.2290959099992,24450.208467840006 2022-04-10,06:35:44.000,100,888888888,-795,0,1649572544,6200.308832539995,-1103.2925380800007,24450.054751199998 2022-04-10,06:35:45.000,100,888888888,325,0,1649572545,6200.531130769996,-1103.2220467799998,24450.34821024001 2022-04-10,06:35:46.000,100,888888888,-795,0,1649572546,6200.611966489996,-1103.2220467799998,24450.446029920007 2022-04-10,06:35:47.000,100,888888888,-795,0,1649572547,6200.591757559996,-1103.2149976500004,24450.613720800007 2022-04-10,06:35:48.000,100,888888888,-795,0,1649572548,6200.665856969994,-1103.2290959099992,24450.711540480006 2022-04-10,06:35:49.000,100,888888888,565,0,1649572549,6200.645648039994,-1103.2220467799998,24450.823334399996 2022-04-10,06:35:50.000,100,888888888,-795,0,1649572550,6200.665856969994,-1103.2149976500004,24450.900192720008 2022-04-10,06:35:51.000,100,888888888,-114,0,1649572551,6200.652384349996,-1103.1868011299957,24451.004999520002 2022-04-10,06:35:52.000,100,888888888,805,0,1649572552,6200.679329589999,-1103.1586046099983,24451.046922240006 2022-04-10,06:35:53.000,100,888888888,765,0,1649572553,6200.659120659999,-1103.1656537399977,24451.13076768 2022-04-10,06:35:54.000,100,888888888,1005,0,1649572554,6200.625439109994,-1103.1797519999964,24451.24954872 2022-04-10,06:35:55.000,100,888888888,-354,0,1649572555,6200.652384349996,-1103.2008993900017,24451.333394160007 2022-04-10,06:35:56.000,100,888888888,445,0,1649572556,6200.591757559996,-1103.2572924299966,24451.494097919996 2022-04-10,06:35:57.000,100,888888888,845,0,1649572557,6200.558076009998,-1103.3136854699987,24451.577943360004 2022-04-10,06:35:58.000,100,888888888,-114,0,1649572558,6200.517658149998,-1103.370078510001,24451.65480168 2022-04-10,06:35:59.000,100,888888888,-795,0,1649572559,6200.396404569998,-1103.4053241599977,24451.759608479995 2022-04-10,06:36:00.000,100,888888888,-795,0,1649572560,6200.254942059997,-1103.4476189400011,24451.794544080003 2022-04-10,06:36:01.000,100,888888888,-795,0,1649572561,6200.106743239994,-1103.53925763,24451.92031224 2022-04-10,06:36:02.000,100,888888888,-795,0,1649572562,6199.9450717999935,-1103.5604050199981,24451.983196320005 2022-04-10,06:36:03.000,100,888888888,-795,0,1649572563,6199.817081909998,-1103.5815524099962,24452.122938720007 2022-04-10,06:36:04.000,100,888888888,485,0,1649572564,6199.695828329997,-1103.5533558899988,24452.199797040004 2022-04-10,06:36:05.000,100,888888888,-795,0,1649572565,6199.534156889997,-1103.482864589998,24452.30460384 2022-04-10,06:36:06.000,100,888888888,-795,0,1649572566,6199.3792217599985,-1103.370078510001,24452.395436400002 2022-04-10,06:36:07.000,100,888888888,-795,0,1649572567,6199.237759249998,-1103.278439820002,24452.42338488 2022-04-10,06:36:08.000,100,888888888,-795,0,1649572568,6198.847053269994,-1103.1304080900009,24452.35351368 2022-04-10,06:36:09.000,100,888888888,-795,0,1649572569,6198.678645519998,-1103.0458185300013,24452.500243199996 2022-04-10,06:36:10.000,100,888888888,-795,0,1649572570,6198.395720499997,-1102.9259833199976,24452.66094696 2022-04-10,06:36:11.000,100,888888888,-475,0,1649572571,6198.112795479996,-1102.7990989800019,24452.75876664 2022-04-10,06:36:12.000,100,888888888,-795,0,1649572572,6197.809661529995,-1102.7427059399997,24452.86357344001 2022-04-10,06:36:13.000,100,888888888,765,0,1649572573,6197.472846029996,-1102.6440181200014,24452.912483280008 2022-04-10,06:36:14.000,100,888888888,-795,0,1649572574,6197.115821599997,-1102.5594285600018,24452.954405999997 2022-04-10,06:36:15.000,100,888888888,-515,0,1649572575,6196.819423959998,-1102.4748390000022,24452.961393120007 2022-04-10,06:36:16.000,100,888888888,1165,0,1649572576,6196.489344769994,-1102.397298570002,24453.017290080003 2022-04-10,06:36:17.000,100,888888888,-795,0,1649572577,6196.186210819993,-1102.397298570002,24453.0941484 2022-04-10,06:36:18.000,100,888888888,1245,0,1649572578,6195.869604249994,-1102.2633650999996,24453.101135519995 2022-04-10,06:36:19.000,100,888888888,-354,0,1649572579,6195.526052439993,-1102.1505790199953,24453.219916559996 2022-04-10,06:36:20.000,100,888888888,685,0,1649572580,6195.148819079994,-1102.0377929399983,24453.33171048 2022-04-10,06:36:21.000,100,888888888,-795,0,1649572581,6194.778322029997,-1101.8827120799979,24453.352671840003 2022-04-10,06:36:22.000,100,888888888,1085,0,1649572582,6194.454979149996,-1101.7558277400021,24453.387607439996 2022-04-10,06:36:23.000,100,888888888,-795,0,1649572583,6194.097954719997,-1101.6712381799953,24453.401581680002 2022-04-10,06:36:24.000,100,888888888,-795,0,1649572584,6193.754402909995,-1101.6712381799953,24453.464465760007 2022-04-10,06:36:25.000,100,888888888,-795,0,1649572585,6193.289597519994,-1101.678287310002,24453.394594560006 2022-04-10,06:36:26.000,100,888888888,-795,0,1649572586,6193.074035599995,-1101.664189049996,24453.541324080004 2022-04-10,06:36:27.000,100,888888888,-795,0,1649572587,6192.737220099996,-1101.5936977500023,24453.639143760003 2022-04-10,06:36:28.000,100,888888888,-795,0,1649572588,6192.380195669997,-1101.6289433999991,24453.757924800004 2022-04-10,06:36:29.000,100,888888888,-795,0,1649572589,6192.077061719996,-1101.6148451400004,24453.76491192 2022-04-10,06:36:30.000,100,888888888,-555,0,1649572590,6191.746982529992,-1101.572550359997,24453.81382176 2022-04-10,06:36:31.000,100,888888888,-795,0,1649572591,6191.369749169993,-1101.5302555800008,24453.890680079996 2022-04-10,06:36:32.000,100,888888888,404,0,1649572592,6190.958834259996,-1101.4668134099993,24453.897667200006 2022-04-10,06:36:33.000,100,888888888,965,0,1649572593,6190.628755069993,-1101.4245186299959,24453.974525520003 2022-04-10,06:36:34.000,100,888888888,-635,0,1649572594,6190.305412189999,-1101.3822238499997,24454.044396720004 2022-04-10,06:36:35.000,100,888888888,-795,0,1649572595,6189.941651449997,-1101.2835360300014,24454.05138384 2022-04-10,06:36:36.000,100,888888888,-515,0,1649572596,6189.746298459999,-1101.1707499499971,24454.226061839996 2022-04-10,06:36:37.000,100,888888888,765,0,1649572597,6189.510527609993,-1101.1002586499962,24454.274971679995 2022-04-10,06:36:38.000,100,888888888,1125,0,1649572598,6189.281493069997,-1101.036816480002,24454.32388152001 2022-04-10,06:36:39.000,100,888888888,725,0,1649572599,6189.052458529994,-1100.9945216999986,24454.393752719996 2022-04-10,06:36:40.000,100,888888888,685,0,1649572600,6188.857105539995,-1100.9592760500018,24454.449649680006 2022-04-10,06:36:41.000,100,888888888,-795,0,1649572601,6188.708906719992,-1100.8676373599956,24454.50554664 2022-04-10,06:36:42.000,100,888888888,-515,0,1649572602,6188.621334689997,-1100.8535390999969,24454.568430720006 2022-04-10,06:36:43.000,100,888888888,-795,0,1649572603,6188.587653139999,-1100.7407530199998,24454.67323752 2022-04-10,06:36:44.000,100,888888888,-475,0,1649572604,6188.574180519994,-1100.670261719999,24454.833941280005 2022-04-10,06:36:45.000,100,888888888,1005,0,1649572605,6188.297991809995,-1100.6279669399955,24454.596379200004 2022-04-10,06:36:46.000,100,888888888,-795,0,1649572606,6188.493344799994,-1100.5010825999998,24454.980670800003 2022-04-10,06:36:47.000,100,888888888,-795,0,1649572607,6188.4461906299985,-1100.4446895599976,24455.050542000004 2022-04-10,06:36:48.000,100,888888888,-795,0,1649572608,6188.331673359993,-1100.4658369499957,24455.120413200006 2022-04-10,06:36:49.000,100,888888888,-795,0,1649572609,6188.190210849993,-1100.430591299999,24455.099451840004 2022-04-10,06:36:50.000,100,888888888,-795,0,1649572610,6188.190210849993,-1100.4658369499957,24455.34400104 2022-04-10,06:36:51.000,100,888888888,-235,0,1649572611,6188.2036834699975,-1100.4799352100017,24455.46278208 2022-04-10,06:36:52.000,100,888888888,645,0,1649572612,6188.264310259998,-1100.5222299899979,24455.56060176 2022-04-10,06:36:53.000,100,888888888,805,0,1649572613,6188.331673359993,-1100.5645247700013,24455.700344160003 2022-04-10,06:36:54.000,100,888888888,845,0,1649572614,6188.479872179996,-1100.5927212899987,24455.763228240008 2022-04-10,06:36:55.000,100,888888888,845,0,1649572615,6188.661752549997,-1100.6279669399955,24455.888996400005 2022-04-10,06:36:56.000,100,888888888,965,0,1649572616,6188.843632919998,-1100.6632125899996,24455.909957760006 2022-04-10,06:36:57.000,100,888888888,-354,0,1649572617,6189.119821629996,-1100.670261719999,24456.0636744 2022-04-10,06:36:58.000,100,888888888,-795,0,1649572618,6189.355592479995,-1100.6350160700022,24456.154506960003 2022-04-10,06:36:59.000,100,888888888,-795,0,1649572619,6189.6317811899935,-1100.6138686799968,24456.35014632 2022-04-10,06:37:00.000,100,888888888,-795,0,1649572620,6189.901233589997,-1100.5927212899987,24456.524824319997 2022-04-10,06:37:01.000,100,888888888,-795,0,1649572621,6190.123531819998,-1100.5927212899987,24456.629631120006 2022-04-10,06:37:02.000,100,888888888,-795,0,1649572622,6190.318884809996,-1100.5715739000007,24456.727450800005 2022-04-10,06:37:03.000,100,888888888,-795,0,1649572623,6190.487292559992,-1100.5715739000007,24456.811296239997 2022-04-10,06:37:04.000,100,888888888,-795,0,1649572624,6190.696118169995,-1100.5645247700013,24456.965012880006 2022-04-10,06:37:05.000,100,888888888,-795,0,1649572625,6190.898207469996,-1100.5715739000007,24457.06981968 2022-04-10,06:37:06.000,100,888888888,765,0,1649572626,6191.133978319995,-1100.543377379996,24457.195587839997 2022-04-10,06:37:07.000,100,888888888,-795,0,1649572627,6191.336067619995,-1100.5222299899979,24457.377252960003 2022-04-10,06:37:08.000,100,888888888,-795,0,1649572628,6191.571838469994,-1100.5363282499966,24457.544943840003 2022-04-10,06:37:09.000,100,888888888,5,0,1649572629,6191.5987837099965,-1100.543377379996,24457.530969599997 2022-04-10,06:37:10.000,100,888888888,-795,0,1649572630,6191.794136699995,-1100.5504265099953,24457.663724880003 2022-04-10,06:37:11.000,100,888888888,-195,0,1649572631,6192.063589099998,-1100.5504265099953,24457.866351359997 2022-04-10,06:37:12.000,100,888888888,445,0,1649572632,6192.110743269994,-1100.5645247700013,24457.985132399997 2022-04-10,06:37:13.000,100,888888888,-795,0,1649572633,6192.1983152999965,-1100.5715739000007,24458.117887680004 2022-04-10,06:37:14.000,100,888888888,885,0,1649572634,6192.211787919994,-1100.57862303,24458.257630080006 2022-04-10,06:37:15.000,100,888888888,805,0,1649572635,6192.306096259999,-1100.543377379996,24458.48121792 2022-04-10,06:37:16.000,100,888888888,-795,0,1649572636,6192.285887329999,-1100.486984340001,24458.55807624 2022-04-10,06:37:17.000,100,888888888,-315,0,1649572637,6192.407140909992,-1100.4658369499957,24458.760702720007 2022-04-10,06:37:18.000,100,888888888,325,0,1649572638,6192.467767699993,-1100.3671491299974,24458.837561040003 2022-04-10,06:37:19.000,100,888888888,325,0,1649572639,6192.420613529997,-1100.3319034800006,24458.970316319996 2022-04-10,06:37:20.000,100,888888888,-795,0,1649572640,6192.3128325699945,-1100.3107560899953,24459.13102008 2022-04-10,06:37:21.000,100,888888888,-795,0,1649572641,6192.292623639994,-1100.2825595699978,24459.221852640003 2022-04-10,06:37:22.000,100,888888888,-795,0,1649572642,6192.292623639994,-1100.2755104399985,24459.326659439997 2022-04-10,06:37:23.000,100,888888888,1045,0,1649572643,6192.178106369996,-1100.2755104399985,24459.501337440008 2022-04-10,06:37:24.000,100,888888888,-795,0,1649572644,6192.0703254099935,-1100.268461309999,24459.65505408 2022-04-10,06:37:25.000,100,888888888,-795,0,1649572645,6191.949071829993,-1100.247313920001,24459.766848000007 2022-04-10,06:37:26.000,100,888888888,-195,0,1649572646,6191.746982529992,-1100.2191173999963,24459.78780936001 2022-04-10,06:37:27.000,100,888888888,5,0,1649572647,6191.699828359997,-1100.1838717499995,24459.948513119998 2022-04-10,06:37:28.000,100,888888888,205,0,1649572648,6191.639201569997,-1100.120429579998,24460.004410080008 2022-04-10,06:37:29.000,100,888888888,-795,0,1649572649,6191.585311089999,-1100.09928219,24460.109216880002 2022-04-10,06:37:30.000,100,888888888,845,0,1649572650,6191.497739059996,-1100.0499382799971,24460.221010800007 2022-04-10,06:37:31.000,100,888888888,-795,0,1649572651,6191.437112269996,-1100.028790889999,24460.388701680007 2022-04-10,06:37:32.000,100,888888888,685,0,1649572652,6191.464057509998,-1100.0217417599997,24460.479534239996 2022-04-10,06:37:33.000,100,888888888,485,0,1649572653,6191.437112269996,-1100.0146926300004,24460.549405439997 2022-04-10,06:37:34.000,100,888888888,-795,0,1649572654,6191.396694409996,-1100.007643500001,24460.62626376001 2022-04-10,06:37:35.000,100,888888888,-795,0,1649572655,6191.403430719998,-1100.007643500001,24460.7101092 2022-04-10,06:37:36.000,100,888888888,-795,0,1649572656,6191.268704519993,-1100.0146926300004,24460.73805768 2022-04-10,06:37:37.000,100,888888888,445,0,1649572657,6191.322594999998,-1099.9582995899982,24460.814915999996 2022-04-10,06:37:38.000,100,888888888,-795,0,1649572658,6191.342803929998,-1099.9089556799954,24460.940684160007 2022-04-10,06:37:39.000,100,888888888,-795,0,1649572659,6191.363012859998,-1099.9089556799954,24460.99658112 2022-04-10,06:37:40.000,100,888888888,-795,0,1649572660,6191.416903339996,-1099.8948574199967,24461.04549096 2022-04-10,06:37:41.000,100,888888888,-795,0,1649572661,6191.430375959993,-1099.901906549996,24461.14331064 2022-04-10,06:37:42.000,100,888888888,-795,0,1649572662,6191.403430719998,-1099.9301030700008,24461.234143200003 2022-04-10,06:37:43.000,100,888888888,-795,0,1649572663,6191.396694409996,-1099.9794469799963,24461.255104560005 2022-04-10,06:37:44.000,100,888888888,-315,0,1649572664,6191.363012859998,-1100.0499382799971,24461.304014400004 2022-04-10,06:37:45.000,100,888888888,725,0,1649572665,6191.416903339996,-1100.1133804499987,24461.338949999998 2022-04-10,06:37:46.000,100,888888888,-795,0,1649572666,6191.268704519993,-1100.2825595699978,24461.21318184 2022-04-10,06:37:47.000,100,888888888,-795,0,1649572667,6191.430375959993,-1100.3460017399993,24461.46471816001 2022-04-10,06:37:48.000,100,888888888,805,0,1649572668,6191.497739059996,-1100.472886079995,24461.59747344 2022-04-10,06:37:49.000,100,888888888,-434,0,1649572669,6191.531420609994,-1100.557475640002,24461.62542192 2022-04-10,06:37:50.000,100,888888888,-795,0,1649572670,6191.5987837099965,-1100.7196056300018,24461.667344640002 2022-04-10,06:37:51.000,100,888888888,-795,0,1649572671,6191.612256329994,-1100.81829345,24461.660357520006 2022-04-10,06:37:52.000,100,888888888,445,0,1649572672,6191.5987837099965,-1100.9240303999977,24461.71625448 2022-04-10,06:37:53.000,100,888888888,-795,0,1649572673,6191.672883119994,-1101.036816480002,24461.730228720007 2022-04-10,06:37:54.000,100,888888888,845,0,1649572674,6191.659410499997,-1101.1002586499962,24461.772151439996 2022-04-10,06:37:55.000,100,888888888,645,0,1649572675,6191.706564669992,-1101.1848482099958,24461.81407416 2022-04-10,06:37:56.000,100,888888888,124,0,1649572676,6191.780664079997,-1101.276486900002,24461.91189384 2022-04-10,06:37:57.000,100,888888888,-795,0,1649572677,6191.8412908699975,-1101.389272979999,24461.904906720003 2022-04-10,06:37:58.000,100,888888888,485,0,1649572678,6191.915390279995,-1101.4668134099993,24461.96779080001 2022-04-10,06:37:59.000,100,888888888,-795,0,1649572679,6191.969280759993,-1101.5584520999982,24461.946829440007 2022-04-10,06:38:00.000,100,888888888,445,0,1649572680,6192.050116479993,-1101.6148451400004,24462.002726400002 2022-04-10,06:38:01.000,100,888888888,-795,0,1649572681,6192.117479579996,-1101.6500907899972,24462.023687760004 2022-04-10,06:38:02.000,100,888888888,-795,0,1649572682,6192.043380169998,-1101.7628768700015,24461.88394536 2022-04-10,06:38:03.000,100,888888888,-274,0,1649572683,6192.225260539999,-1101.7417294799961,24462.163430160006 2022-04-10,06:38:04.000,100,888888888,-795,0,1649572684,6192.252205779994,-1101.7769751300002,24462.226314239997 2022-04-10,06:38:05.000,100,888888888,-795,0,1649572685,6192.238733159997,-1101.8404173000017,24462.240288480003 2022-04-10,06:38:06.000,100,888888888,-795,0,1649572686,6192.245469469999,-1101.8827120799979,24462.240288480003 2022-04-10,06:38:07.000,100,888888888,-795,0,1649572687,6192.178106369996,-1101.8897612099972,24462.25426272001 2022-04-10,06:38:08.000,100,888888888,765,0,1649572688,6192.090534339994,-1101.8968103399966,24462.282211200007 2022-04-10,06:38:09.000,100,888888888,805,0,1649572689,6192.056852789996,-1101.8545155600004,24462.26823696 2022-04-10,06:38:10.000,100,888888888,285,0,1649572690,6191.901917659998,-1101.812220779997,24462.19836576 2022-04-10,06:38:11.000,100,888888888,-675,0,1649572691,6191.8076093199925,-1101.7276312199974,24462.26823696 2022-04-10,06:38:12.000,100,888888888,124,0,1649572692,6191.868236109993,-1101.6500907899972,24462.41496648 2022-04-10,06:38:13.000,100,888888888,565,0,1649572693,6191.632465259994,-1101.6007468800017,24462.48483768 2022-04-10,06:38:14.000,100,888888888,404,0,1649572694,6191.383221789998,-1101.5655012299976,24462.324133919996 2022-04-10,06:38:15.000,100,888888888,445,0,1649572695,6191.221550349997,-1101.5232064500015,24462.43592784 2022-04-10,06:38:16.000,100,888888888,-755,0,1649572696,6190.931889019994,-1101.5302555800008,24462.53374752 2022-04-10,06:38:17.000,100,888888888,-795,0,1649572697,6190.595073519995,-1101.45976428,24462.36605664 2022-04-10,06:38:18.000,100,888888888,325,0,1649572698,6190.399720529997,-1101.368125590001,24462.575670240003 2022-04-10,06:38:19.000,100,888888888,-795,0,1649572699,6190.1370044399955,-1101.2976342900001,24462.575670240003 2022-04-10,06:38:20.000,100,888888888,-795,0,1649572700,6189.8944972799945,-1101.2482903799973,24462.561695999997 2022-04-10,06:38:21.000,100,888888888,645,0,1649572701,6189.618308569996,-1101.1918973399952,24462.60361872 2022-04-10,06:38:22.000,100,888888888,-795,0,1649572702,6189.281493069997,-1101.1143569100022,24462.65252856 2022-04-10,06:38:23.000,100,888888888,-195,0,1649572703,6188.944677569998,-1101.036816480002,24462.58964448001 2022-04-10,06:38:24.000,100,888888888,-795,0,1649572704,6188.5607078999965,-1100.9733743100005,24462.519773280008 2022-04-10,06:38:25.000,100,888888888,-795,0,1649572705,6188.365354909998,-1100.8676373599956,24462.596631600005 2022-04-10,06:38:26.000,100,888888888,605,0,1649572706,6188.143056679997,-1100.691409109997,24462.63855432001 2022-04-10,06:38:27.000,100,888888888,605,0,1649572707,6187.893813209994,-1100.5292791199972,24462.6315672 2022-04-10,06:38:28.000,100,888888888,-795,0,1649572708,6187.631097119993,-1100.33895261,24462.63855432001 2022-04-10,06:38:29.000,100,888888888,-795,0,1649572709,6187.307754239999,-1100.1345278399967,24462.624580080002 2022-04-10,06:38:30.000,100,888888888,445,0,1649572710,6186.910311949992,-1099.9864961099956,24462.659515679996 2022-04-10,06:38:31.000,100,888888888,-795,0,1649572711,6186.512869659993,-1099.810267859997,24462.60361872 2022-04-10,06:38:32.000,100,888888888,-195,0,1649572712,6186.021119029996,-1099.6481378699973,24462.505799040002 2022-04-10,06:38:33.000,100,888888888,845,0,1649572713,6185.643885669997,-1099.5635483099977,24462.449902080007 2022-04-10,06:38:34.000,100,888888888,765,0,1649572714,6185.286861239998,-1099.4296148399953,24462.498811920006 2022-04-10,06:38:35.000,100,888888888,325,0,1649572715,6185.024145149997,-1099.3802709299998,24462.498811920006 2022-04-10,06:38:36.000,100,888888888,845,0,1649572716,6184.700802269996,-1099.3027304999996,24462.505799040002 2022-04-10,06:38:37.000,100,888888888,-795,0,1649572717,6184.390932009999,-1099.196993550002,24462.456889200002 2022-04-10,06:38:38.000,100,888888888,845,0,1649572718,6184.087798059998,-1099.1476496399991,24462.46387632 2022-04-10,06:38:39.000,100,888888888,-795,0,1649572719,6183.757718869994,-1099.1617478999979,24462.387018 2022-04-10,06:38:40.000,100,888888888,805,0,1649572720,6183.367012889998,-1099.1617478999979,24462.345095279998 2022-04-10,06:38:41.000,100,888888888,-795,0,1649572721,6183.043670009996,-1099.1053548599957,24462.310159680004 2022-04-10,06:38:42.000,100,888888888,805,0,1649572722,6182.720327129995,-1099.0560109500002,24462.310159680004 2022-04-10,06:38:43.000,100,888888888,-795,0,1649572723,6182.383511629996,-1098.999617909998,24462.3171468 2022-04-10,06:38:44.000,100,888888888,445,0,1649572724,6182.0938502999925,-1098.9502739999953,24462.29618544 2022-04-10,06:38:45.000,100,888888888,685,0,1649572725,6181.7368258699935,-1098.943224869996,24462.29618544 2022-04-10,06:38:46.000,100,888888888,565,0,1649572726,6181.373065129999,-1098.8938809600004,24462.261249840005 2022-04-10,06:38:47.000,100,888888888,-795,0,1649572727,6180.901523429995,-1098.907979219999,24462.177404399998 2022-04-10,06:38:48.000,100,888888888,-155,0,1649572728,6180.578180549994,-1098.8656844399957,24462.191378640004 2022-04-10,06:38:49.000,100,888888888,-795,0,1649572729,6180.200947189995,-1098.9009300899997,24462.163430160006 2022-04-10,06:38:50.000,100,888888888,725,0,1649572730,6179.816977519993,-1098.9361757399965,24462.163430160006 2022-04-10,06:38:51.000,100,888888888,-795,0,1649572731,6179.493634639999,-1099.0137161699968,24462.14945592 2022-04-10,06:38:52.000,100,888888888,-795,0,1649572732,6179.190500689998,-1099.0983057299964,24462.212340000005 2022-04-10,06:38:53.000,100,888888888,-274,0,1649572733,6178.779585779994,-1099.1899444199953,24462.163430160006 2022-04-10,06:38:54.000,100,888888888,-795,0,1649572734,6178.388879799997,-1099.2322391999987,24462.13548168001 2022-04-10,06:38:55.000,100,888888888,-795,0,1649572735,6177.9847011999955,-1099.3027304999996,24462.142468800004 2022-04-10,06:38:56.000,100,888888888,-795,0,1649572736,6177.546841049996,-1099.3943691899985,24462.07958472 2022-04-10,06:38:57.000,100,888888888,565,0,1649572737,6177.122453519994,-1099.4507622300007,24462.107533199996 2022-04-10,06:38:58.000,100,888888888,845,0,1649572738,6176.725011229995,-1099.5564991799984,24462.08657184001 2022-04-10,06:38:59.000,100,888888888,-795,0,1649572739,6176.327568939996,-1099.6340396099986,24462.072597600003 2022-04-10,06:39:00.000,100,888888888,165,0,1649572740,6176.085061779995,-1099.6833835200014,24462.212340000005 2022-04-10,06:39:01.000,100,888888888,445,0,1649572741,6175.7145647299985,-1099.7256782999975,24462.12849456 2022-04-10,06:39:02.000,100,888888888,-795,0,1649572742,6175.397958159992,-1099.7186291699982,24462.142468800004 2022-04-10,06:39:03.000,100,888888888,-795,0,1649572743,6175.020724799993,-1099.7115800399988,24462.163430160006 2022-04-10,06:39:04.000,100,888888888,805,0,1649572744,6174.656964059999,-1099.7115800399988,24462.114520320007 2022-04-10,06:39:05.000,100,888888888,-795,0,1649572745,6174.3470937999955,-1099.69748178,24462.072597600003 2022-04-10,06:39:06.000,100,888888888,-795,0,1649572746,6173.983333059994,-1099.7468256899956,24462.107533199996 2022-04-10,06:39:07.000,100,888888888,-795,0,1649572747,6173.592627079997,-1099.7538748200022,24462.10054608 2022-04-10,06:39:08.000,100,888888888,924,0,1649572748,6173.262547889994,-1099.767973080001,24462.233301360007 2022-04-10,06:39:09.000,100,888888888,-195,0,1649572749,6172.824687739994,-1099.7327274299969,24462.2472756 2022-04-10,06:39:10.000,100,888888888,885,0,1649572750,6172.454190689998,-1099.662236129996,24462.184391520008 2022-04-10,06:39:11.000,100,888888888,445,0,1649572751,6172.009594229996,-1099.6481378699973,24462.163430160006 2022-04-10,06:39:12.000,100,888888888,-795,0,1649572752,6171.4572168099985,-1099.662236129996,24462.044649120005 2022-04-10,06:39:13.000,100,888888888,-795,0,1649572753,6171.073247139997,-1099.6904326500007,24462.107533199996 2022-04-10,06:39:14.000,100,888888888,965,0,1649572754,6170.817267359998,-1099.7045309099994,24462.212340000005 2022-04-10,06:39:15.000,100,888888888,-795,0,1649572755,6170.3524619699965,-1099.7256782999975,24462.065610480007 2022-04-10,06:39:16.000,100,888888888,845,0,1649572756,6170.271626249996,-1099.6833835200014,24462.3171468 2022-04-10,06:39:17.000,100,888888888,685,0,1649572757,6170.015646469998,-1099.662236129996,24462.345095279998 2022-04-10,06:39:18.000,100,888888888,-675,0,1649572758,6169.820293479999,-1099.676334390002,24462.394005119997 2022-04-10,06:39:19.000,100,888888888,45,0,1649572759,6169.645149419994,-1099.7045309099994,24462.338108160002 2022-04-10,06:39:20.000,100,888888888,-274,0,1649572760,6169.557577389998,-1099.789120469999,24462.36605664 2022-04-10,06:39:21.000,100,888888888,-795,0,1649572761,6169.510423219996,-1099.810267859997,24462.407979360003 2022-04-10,06:39:22.000,100,888888888,45,0,1649572762,6169.483477979993,-1099.8314152499952,24462.380030880006 2022-04-10,06:39:23.000,100,888888888,1045,0,1649572763,6169.550841079996,-1099.8525626400005,24462.47086344001 2022-04-10,06:39:24.000,100,888888888,-795,0,1649572764,6169.591258939996,-1099.8737100299986,24462.575670240003 2022-04-10,06:39:25.000,100,888888888,-795,0,1649572765,6169.672094659996,-1099.8878082899973,24462.596631600005 2022-04-10,06:39:26.000,100,888888888,-795,0,1649572766,6169.725985139994,-1099.8878082899973,24462.659515679996 2022-04-10,06:39:27.000,100,888888888,-795,0,1649572767,6169.719248829999,-1099.8948574199967,24462.72239976 2022-04-10,06:39:28.000,100,888888888,-795,0,1649572768,6169.584522629993,-1099.8455135100012,24462.72239976 2022-04-10,06:39:29.000,100,888888888,-795,0,1649572769,6169.510423219996,-1099.767973080001,24462.813232320004 2022-04-10,06:39:30.000,100,888888888,-795,0,1649572770,6169.429587499995,-1099.641088739998,24462.876116399995 2022-04-10,06:39:31.000,100,888888888,-155,0,1649572771,6169.389169639995,-1099.4789587499981,24462.994897439996 2022-04-10,06:39:32.000,100,888888888,124,0,1649572772,6169.146662479994,-1099.3027304999996,24462.876116399995 2022-04-10,06:39:33.000,100,888888888,605,0,1649572773,6169.348751779995,-1099.0489618200008,24463.190536800008 2022-04-10,06:39:34.000,100,888888888,-795,0,1649572774,6169.389169639995,-1098.8233896599995,24463.246433760003 2022-04-10,06:39:35.000,100,888888888,-795,0,1649572775,6169.402642259993,-1098.5696209800008,24463.351240559998 2022-04-10,06:39:36.000,100,888888888,924,0,1649572776,6169.416114879998,-1098.301754039996,24463.386176160006 2022-04-10,06:39:37.000,100,888888888,-235,0,1649572777,6169.4902142899955,-1098.0268379699992,24463.511944320002 2022-04-10,06:39:38.000,100,888888888,-795,0,1649572778,6169.429587499995,-1097.7801184199998,24463.504957200006 2022-04-10,06:39:39.000,100,888888888,1165,0,1649572779,6169.624940489994,-1097.5052023499957,24463.735532159997 2022-04-10,06:39:40.000,100,888888888,-795,0,1649572780,6169.658622039999,-1097.2161880200001,24463.833351839996 2022-04-10,06:39:41.000,100,888888888,-795,0,1649572781,6169.827029789994,-1096.9342228199966,24463.966107120003 2022-04-10,06:39:42.000,100,888888888,-795,0,1649572782,6169.894392889997,-1096.6593067499998,24464.09886240001 2022-04-10,06:39:43.000,100,888888888,445,0,1649572783,6170.022382779993,-1096.4266854599991,24464.203669200004 2022-04-10,06:39:44.000,100,888888888,-795,0,1649572784,6170.157108979998,-1096.1729167800004,24464.252579040003 2022-04-10,06:39:45.000,100,888888888,-755,0,1649572785,6170.345725659994,-1095.926197230001,24464.32943736 2022-04-10,06:39:46.000,100,888888888,-74,0,1649572786,6170.588232819995,-1095.728821589997,24464.490141120004 2022-04-10,06:39:47.000,100,888888888,605,0,1649572787,6170.797058429998,-1095.5314459500005,24464.636870640003 2022-04-10,06:39:48.000,100,888888888,1325,0,1649572788,6171.019356659999,-1095.3622668300013,24464.790587279997 2022-04-10,06:39:49.000,100,888888888,-795,0,1649572789,6171.329226919996,-1095.2001368400015,24464.825522880004 2022-04-10,06:39:50.000,100,888888888,-795,0,1649572790,6171.625624559994,-1095.045055980001,24464.965265280007 2022-04-10,06:39:51.000,100,888888888,-795,0,1649572791,6171.868131719995,-1094.8899751200006,24465.063084960006 2022-04-10,06:39:52.000,100,888888888,-434,0,1649572792,6172.124111499994,-1094.7560416499982,24465.174878879996 2022-04-10,06:39:53.000,100,888888888,1005,0,1649572793,6172.319464489992,-1094.5939116599984,24465.293659919997 2022-04-10,06:39:54.000,100,888888888,-795,0,1649572794,6172.359882349992,-1094.5022729699995,24465.32160840001 2022-04-10,06:39:55.000,100,888888888,1165,0,1649572795,6172.6428073699935,-1094.3612903699977,24465.566157600006 2022-04-10,06:39:56.000,100,888888888,485,0,1649572796,6172.838160359999,-1094.2132586399966,24465.677951519996 2022-04-10,06:39:57.000,100,888888888,-235,0,1649572797,6172.979622869992,-1094.1427673399958,24465.810706800003 2022-04-10,06:39:58.000,100,888888888,-795,0,1649572798,6173.060458589993,-1094.037030389998,24465.922500720008 2022-04-10,06:39:59.000,100,888888888,-795,0,1649572799,6173.141294309993,-1093.910146049995,24466.069230240006 2022-04-10,06:40:00.000,100,888888888,-795,0,1649572800,6173.222130029993,-1093.8185073599961,24466.090191600008 2022-04-10,06:40:01.000,100,888888888,-795,0,1649572801,6173.302965749994,-1093.7127704099985,24466.201985519998 2022-04-10,06:40:02.000,100,888888888,-795,0,1649572802,6173.4848461199945,-1093.6352299799983,24466.285830960005 2022-04-10,06:40:03.000,100,888888888,-795,0,1649572803,6173.659990179993,-1093.53654216,24466.453521840005 2022-04-10,06:40:04.000,100,888888888,-795,0,1649572804,6173.821661619993,-1093.4730999899984,24466.593264240008 2022-04-10,06:40:05.000,100,888888888,765,0,1649572805,6173.9900693699965,-1093.3744121700001,24466.698071040002 2022-04-10,06:40:06.000,100,888888888,765,0,1649572806,6174.151740809997,-1093.3321173899967,24466.816852080003 2022-04-10,06:40:07.000,100,888888888,-795,0,1649572807,6174.286467009995,-1093.2616260899958,24466.872749039998 2022-04-10,06:40:08.000,100,888888888,-795,0,1649572808,6174.400984279993,-1093.1911347900023,24466.9635816 2022-04-10,06:40:09.000,100,888888888,-235,0,1649572809,6174.475083689998,-1093.1065452299954,24466.977555840007 2022-04-10,06:40:10.000,100,888888888,885,0,1649572810,6174.690645609997,-1093.0712995799986,24467.173195200005 2022-04-10,06:40:11.000,100,888888888,-795,0,1649572811,6174.892734909998,-1093.0431030600012,24467.29896336 2022-04-10,06:40:12.000,100,888888888,1325,0,1649572812,6175.054406349998,-1092.9585135000016,24467.424731519997 2022-04-10,06:40:13.000,100,888888888,725,0,1649572813,6175.040933729993,-1092.89507133,24467.431718640008 2022-04-10,06:40:14.000,100,888888888,-795,0,1649572814,6175.3036498199945,-1092.8809730700013,24467.61338376 2022-04-10,06:40:15.000,100,888888888,-795,0,1649572815,6175.512475429998,-1092.9091695899988,24467.7321648 2022-04-10,06:40:16.000,100,888888888,-795,0,1649572816,6175.701092109994,-1092.9514643700022,24467.802036 2022-04-10,06:40:17.000,100,888888888,-395,0,1649572817,6175.957071889992,-1092.965562630001,24467.906842799996 2022-04-10,06:40:18.000,100,888888888,645,0,1649572818,6176.300623699994,-1092.9444152399956,24468.011649600005 2022-04-10,06:40:19.000,100,888888888,325,0,1649572819,6176.543130859995,-1092.9585135000016,24468.025623839996 2022-04-10,06:40:20.000,100,888888888,-555,0,1649572820,6176.994463629999,-1092.9726117600003,24468.1863276 2022-04-10,06:40:21.000,100,888888888,-795,0,1649572821,6177.324542819995,-1093.0219556699958,24468.33305712 2022-04-10,06:40:22.000,100,888888888,-795,0,1649572822,6177.587258909996,-1093.0290047999952,24468.416902560006 2022-04-10,06:40:23.000,100,888888888,685,0,1649572823,6177.715248799999,-1093.099496099996,24468.312095759997 2022-04-10,06:40:24.000,100,888888888,725,0,1649572824,6178.139636329994,-1093.1488400099988,24468.50773512001 2022-04-10,06:40:25.000,100,888888888,-795,0,1649572825,6178.429297659997,-1093.205233050001,24468.612541920003 2022-04-10,06:40:26.000,100,888888888,-795,0,1649572826,6178.712222679998,-1093.2898226100006,24468.710361600002 2022-04-10,06:40:27.000,100,888888888,924,0,1649572827,6179.008620319997,-1093.339166519996,24468.85709112 2022-04-10,06:40:28.000,100,888888888,-795,0,1649572828,6179.150082829998,-1093.4167069499963,24468.801194160005 2022-04-10,06:40:29.000,100,888888888,885,0,1649572829,6179.648569769997,-1093.4378543400016,24469.0946532 2022-04-10,06:40:30.000,100,888888888,-74,0,1649572830,6180.039275749994,-1093.4871982499972,24469.136575920005 2022-04-10,06:40:31.000,100,888888888,-675,0,1649572831,6180.416509109993,-1093.557689549998,24469.14356304 2022-04-10,06:40:32.000,100,888888888,-795,0,1649572832,6180.746588299997,-1093.6352299799983,24469.234395600004 2022-04-10,06:40:33.000,100,888888888,-235,0,1649572833,6181.144030589996,-1093.7691634500006,24469.367150879996 2022-04-10,06:40:34.000,100,888888888,-795,0,1649572834,6181.561681809995,-1093.8467038800009,24469.43003496 2022-04-10,06:40:35.000,100,888888888,-795,0,1649572835,6182.039959819995,-1094.0017847400013,24469.52785464 2022-04-10,06:40:36.000,100,888888888,-795,0,1649572836,6182.531710449999,-1094.1568656000018,24469.67458416 2022-04-10,06:40:37.000,100,888888888,-795,0,1649572837,6182.9897795299985,-1094.3048973299956,24469.76541672 2022-04-10,06:40:38.000,100,888888888,645,0,1649572838,6183.454584919993,-1094.4317816699986,24469.884197760002 2022-04-10,06:40:39.000,100,888888888,-795,0,1649572839,6183.932862929993,-1094.6080099199971,24469.891184879998 2022-04-10,06:40:40.000,100,888888888,-795,0,1649572840,6184.424613559997,-1094.7278451300008,24469.96105608 2022-04-10,06:40:41.000,100,888888888,-195,0,1649572841,6184.862473709996,-1094.8335820799985,24470.01695304001 2022-04-10,06:40:42.000,100,888888888,325,0,1649572842,6185.354224339993,-1094.988662939999,24470.10079848 2022-04-10,06:40:43.000,100,888888888,245,0,1649572843,6185.845974969998,-1095.1296455400006,24470.226566639998 2022-04-10,06:40:44.000,100,888888888,685,0,1649572844,6186.337725599995,-1095.3129229199985,24470.338360560003 2022-04-10,06:40:45.000,100,888888888,-795,0,1649572845,6186.795794679994,-1095.4398072600015,24470.443167359997 2022-04-10,06:40:46.000,100,888888888,-795,0,1649572846,6187.301017929996,-1095.5737407299966,24470.527012800005 2022-04-10,06:40:47.000,100,888888888,-795,0,1649572847,6187.765823319998,-1095.7217724599977,24470.589896879996 2022-04-10,06:40:48.000,100,888888888,-795,0,1649572848,6188.230628709993,-1095.85570593,24470.68072944 2022-04-10,06:40:49.000,100,888888888,124,0,1649572849,6188.688697789992,-1096.01783592,24470.785536240008 2022-04-10,06:40:50.000,100,888888888,-795,0,1649572850,6189.133294249994,-1096.1588185200017,24470.827458959997 2022-04-10,06:40:51.000,100,888888888,-795,0,1649572851,6189.577890709996,-1096.2293098199953,24470.981175600005 2022-04-10,06:40:52.000,100,888888888,885,0,1649572852,6190.062905029998,-1096.313899380002,24471.113930879997 2022-04-10,06:40:53.000,100,888888888,605,0,1649572853,6190.520974109997,-1096.391439809995,24471.162840719997 2022-04-10,06:40:54.000,100,888888888,365,0,1649572854,6190.972306879994,-1096.4689802399953,24471.23969904001 2022-04-10,06:40:55.000,100,888888888,-795,0,1649572855,6191.423639649998,-1096.5676680600009,24471.316557360005 2022-04-10,06:40:56.000,100,888888888,365,0,1649572856,6191.827818249993,-1096.645208490001,24471.309570239995 2022-04-10,06:40:57.000,100,888888888,-795,0,1649572857,6192.292623639994,-1096.7227489200013,24471.386428560007 2022-04-10,06:40:58.000,100,888888888,-795,0,1649572858,6192.777637959996,-1096.7297980500007,24471.477261119995 2022-04-10,06:40:59.000,100,888888888,-195,0,1649572859,6193.249179659993,-1096.7861910899956,24471.630977760004 2022-04-10,06:41:00.000,100,888888888,-795,0,1649572860,6193.788084459993,-1096.8425841299977,24471.77770728 2022-04-10,06:41:01.000,100,888888888,-795,0,1649572861,6194.266362469993,-1096.8848789100011,24471.770720160006 2022-04-10,06:41:02.000,100,888888888,404,0,1649572862,6194.704222619999,-1096.9976649899982,24471.903475439998 2022-04-10,06:41:03.000,100,888888888,924,0,1649572863,6195.0881922899935,-1097.1034019399958,24471.917449680004 2022-04-10,06:41:04.000,100,888888888,-795,0,1649572864,6195.404798859992,-1097.2091388900008,24471.959372400008 2022-04-10,06:41:05.000,100,888888888,1485,0,1649572865,6195.748350669994,-1097.3219249699978,24471.97334664 2022-04-10,06:41:06.000,100,888888888,1325,0,1649572866,6195.970648899995,-1097.434711050002,24472.057192080007 2022-04-10,06:41:07.000,100,888888888,404,0,1649572867,6196.206419749993,-1097.5193006100017,24472.127063280008 2022-04-10,06:41:08.000,100,888888888,-795,0,1649572868,6196.475872149997,-1097.6109393000006,24472.21090872 2022-04-10,06:41:09.000,100,888888888,-195,0,1649572869,6196.731851929995,-1097.7237253799976,24472.217895839996 2022-04-10,06:41:10.000,100,888888888,-795,0,1649572870,6196.859841819998,-1097.7589710300017,24472.294754160008 2022-04-10,06:41:11.000,100,888888888,-795,0,1649572871,6196.974359089996,-1097.85765885,24472.203921600005 2022-04-10,06:41:12.000,100,888888888,1085,0,1649572872,6197.115821599997,-1097.949297539999,24472.28077992 2022-04-10,06:41:13.000,100,888888888,-795,0,1649572873,6197.257284109997,-1098.0338870999985,24472.32968976 2022-04-10,06:41:14.000,100,888888888,-795,0,1649572874,6197.338119829998,-1098.0832310100013,24472.224882960007 2022-04-10,06:41:15.000,100,888888888,-795,0,1649572875,6197.506527579993,-1098.1748697000003,24472.315715519995 2022-04-10,06:41:16.000,100,888888888,-395,0,1649572876,6197.614308539996,-1098.2947049099967,24472.336676879997 2022-04-10,06:41:17.000,100,888888888,-795,0,1649572877,6197.715353189997,-1098.3863435999956,24472.385586719996 2022-04-10,06:41:18.000,100,888888888,-795,0,1649572878,6197.789452599995,-1098.4638840299958,24472.336676879997 2022-04-10,06:41:19.000,100,888888888,245,0,1649572879,6197.836606769997,-1098.5978174999982,24472.25981856 2022-04-10,06:41:20.000,100,888888888,-795,0,1649572880,6197.856815699997,-1098.6965053199965,24472.217895839996 2022-04-10,06:41:21.000,100,888888888,365,0,1649572881,6197.944387729993,-1098.795193140002,24472.155011760005 2022-04-10,06:41:22.000,100,888888888,-795,0,1649572882,6197.924178799993,-1098.9150283499985,24472.106101920006 2022-04-10,06:41:23.000,100,888888888,404,0,1649572883,6197.984805589993,-1099.091256599997,24472.085140560004 2022-04-10,06:41:24.000,100,888888888,445,0,1649572884,6197.957860349998,-1099.2040426800013,24472.050204959996 2022-04-10,06:41:25.000,100,888888888,845,0,1649572885,6197.877024629997,-1099.3732218000005,24471.882514079996 2022-04-10,06:41:26.000,100,888888888,565,0,1649572886,6197.890497249995,-1099.5071552699956,24471.9244368 2022-04-10,06:41:27.000,100,888888888,-795,0,1649572887,6197.782716289992,-1099.6692852599954,24471.847578480003 2022-04-10,06:41:28.000,100,888888888,-795,0,1649572888,6197.614308539996,-1099.8173169899965,24471.69386184001 2022-04-10,06:41:29.000,100,888888888,-755,0,1649572889,6197.466109719993,-1099.9301030700008,24471.568093679998 2022-04-10,06:41:30.000,100,888888888,-795,0,1649572890,6197.351592449995,-1100.0710856699952,24471.484248240005 2022-04-10,06:41:31.000,100,888888888,-795,0,1649572891,6197.210129939995,-1100.2191173999963,24471.400402799998 2022-04-10,06:41:32.000,100,888888888,-795,0,1649572892,6197.115821599997,-1100.2896086999972,24471.30258312 2022-04-10,06:41:33.000,100,888888888,245,0,1649572893,6196.974359089996,-1100.430591299999,24471.20476344 2022-04-10,06:41:34.000,100,888888888,-795,0,1649572894,6196.826160269993,-1100.5927212899987,24471.02309832001 2022-04-10,06:41:35.000,100,888888888,365,0,1649572895,6196.610598349995,-1100.783047799996,24470.890343040002 2022-04-10,06:41:36.000,100,888888888,-795,0,1649572896,6196.442190599999,-1100.9381286599964,24470.68771656001 2022-04-10,06:41:37.000,100,888888888,-795,0,1649572897,6196.240101299998,-1101.1002586499962,24470.554961280002 2022-04-10,06:41:38.000,100,888888888,725,0,1649572898,6196.004330449992,-1101.276486900002,24470.40124464001 2022-04-10,06:41:39.000,100,888888888,-795,0,1649572899,6195.8561316299965,-1101.4386168900019,24470.247528 2022-04-10,06:41:40.000,100,888888888,-795,0,1649572900,6195.734878049996,-1101.572550359997,24470.121759840004 2022-04-10,06:41:41.000,100,888888888,-795,0,1649572901,6195.600151849998,-1101.7558277400021,24469.968043199995 2022-04-10,06:41:42.000,100,888888888,-795,0,1649572902,6195.398062549997,-1101.9461542499994,24469.786378080003 2022-04-10,06:41:43.000,100,888888888,-795,0,1649572903,6195.216182179996,-1102.1153333699986,24469.534841759996 2022-04-10,06:41:44.000,100,888888888,-235,0,1649572904,6195.020829189998,-1102.2774633599984,24469.318241039997 2022-04-10,06:41:45.000,100,888888888,-795,0,1649572905,6194.852421439995,-1102.453691609997,24469.136575920005 2022-04-10,06:41:46.000,100,888888888,-795,0,1649572906,6194.657068449997,-1102.6158215999967,24468.933949439997 2022-04-10,06:41:47.000,100,888888888,605,0,1649572907,6194.475188079996,-1102.7990989800019,24468.72433584001 2022-04-10,06:41:48.000,100,888888888,645,0,1649572908,6194.333725569995,-1103.0035237499978,24468.605554800008 2022-04-10,06:41:49.000,100,888888888,-795,0,1649572909,6194.145108889992,-1103.193850259995,24468.395941200004 2022-04-10,06:41:50.000,100,888888888,725,0,1649572910,6193.943019589999,-1103.3348328599968,24468.17235336001 2022-04-10,06:41:51.000,100,888888888,-795,0,1649572911,6193.727457669993,-1103.5533558899988,24467.941778400003 2022-04-10,06:41:52.000,100,888888888,-795,0,1649572912,6193.505159439999,-1103.7084367499992,24467.6622936 2022-04-10,06:41:53.000,100,888888888,-795,0,1649572913,6193.2693885899935,-1103.9551562999986,24467.49460272 2022-04-10,06:41:54.000,100,888888888,-795,0,1649572914,6193.074035599995,-1104.1313845499972,24467.28498912001 2022-04-10,06:41:55.000,100,888888888,-795,0,1649572915,6192.838264749997,-1104.3428584499998,24467.04742704001 2022-04-10,06:41:56.000,100,888888888,-795,0,1649572916,6192.595757589996,-1104.568430610001,24466.865761920002 2022-04-10,06:41:57.000,100,888888888,-795,0,1649572917,6192.447558769993,-1104.8221992899998,24466.698071040002 2022-04-10,06:41:58.000,100,888888888,-795,0,1649572918,6192.252205779994,-1105.1112136199954,24466.453521840005 2022-04-10,06:41:59.000,100,888888888,-795,0,1649572919,6192.050116479993,-1105.3085892599993,24466.264869600003 2022-04-10,06:42:00.000,100,888888888,-795,0,1649572920,6191.848027179993,-1105.5482596799993,24465.9853848 2022-04-10,06:42:01.000,100,888888888,-795,0,1649572921,6191.726773599992,-1105.7738318400006,24465.78974544 2022-04-10,06:42:02.000,100,888888888,-515,0,1649572922,6191.659410499997,-1106.0135022600007,24465.62205456 2022-04-10,06:42:03.000,100,888888888,-795,0,1649572923,6191.605520019999,-1106.203828769998,24465.40545384 2022-04-10,06:42:04.000,100,888888888,-795,0,1649572924,6191.625728949999,-1106.4294009299992,24465.258724320003 2022-04-10,06:42:05.000,100,888888888,-354,0,1649572925,6191.5987837099965,-1106.6972678699967,24465.084046320007 2022-04-10,06:42:06.000,100,888888888,-795,0,1649572926,6191.517947989996,-1106.922840029998,24464.83251 2022-04-10,06:42:07.000,100,888888888,-795,0,1649572927,6191.625728949999,-1107.1484121899994,24464.720716079995 2022-04-10,06:42:08.000,100,888888888,-795,0,1649572928,6191.733509909995,-1107.451524780001,24464.48315400001 2022-04-10,06:42:09.000,100,888888888,-515,0,1649572929,6191.8412908699975,-1107.7193917199984,24464.3783472 2022-04-10,06:42:10.000,100,888888888,-795,0,1649572930,6192.0703254099935,-1107.9661112699978,24464.21065632 2022-04-10,06:42:11.000,100,888888888,-795,0,1649572931,6192.1983152999965,-1108.2551256000006,24464.14078512 2022-04-10,06:42:12.000,100,888888888,565,0,1649572932,6192.386931979992,-1108.5793855800002,24464.028991200008 2022-04-10,06:42:13.000,100,888888888,845,0,1649572933,6192.5553397299955,-1108.8895473000011,24463.952132879996 2022-04-10,06:42:14.000,100,888888888,-795,0,1649572934,6192.6698569999935,-1109.2138072800008,24463.76348064001 2022-04-10,06:42:15.000,100,888888888,-795,0,1649572935,6192.629439139993,-1109.5380672600004,24463.546879919995 2022-04-10,06:42:16.000,100,888888888,-795,0,1649572936,6192.804583199999,-1109.8552781100007,24463.358227680008 2022-04-10,06:42:17.000,100,888888888,-795,0,1649572937,6193.168343939993,-1110.193636349999,24463.456047360007 2022-04-10,06:42:18.000,100,888888888,-795,0,1649572938,6193.383905859999,-1110.5390437199967,24463.365214800004 2022-04-10,06:42:19.000,100,888888888,-795,0,1649572939,6193.6264130199925,-1110.8774019600023,24463.316304960004 2022-04-10,06:42:20.000,100,888888888,-715,0,1649572940,6193.902601729998,-1111.1593671599985,24463.27438224 2022-04-10,06:42:21.000,100,888888888,725,0,1649572941,6194.172054129995,-1111.4695288799994,24463.176562560002 2022-04-10,06:42:22.000,100,888888888,-795,0,1649572942,6194.529078559994,-1111.7867397299997,24463.10669136 2022-04-10,06:42:23.000,100,888888888,165,0,1649572943,6194.8793666799975,-1112.0687049299959,24463.03682016 2022-04-10,06:42:24.000,100,888888888,685,0,1649572944,6195.182500629999,-1112.3859157799961,24462.945987599996 2022-04-10,06:42:25.000,100,888888888,-755,0,1649572945,6195.606888159993,-1112.653782720001,24462.897077759997 2022-04-10,06:42:26.000,100,888888888,565,0,1649572946,6195.889813179994,-1112.9709935700012,24462.743361120003 2022-04-10,06:42:27.000,100,888888888,-795,0,1649572947,6196.469135839994,-1113.1613200799984,24462.848167919998 2022-04-10,06:42:28.000,100,888888888,765,0,1649572948,6196.866578129993,-1113.4009904999984,24462.792270960002 2022-04-10,06:42:29.000,100,888888888,-795,0,1649572949,6197.2842293499925,-1113.6265626599998,24462.79925808 2022-04-10,06:42:30.000,100,888888888,885,0,1649572950,6197.6749353299965,-1113.8450856900017,24462.743361120003 2022-04-10,06:42:31.000,100,888888888,-795,0,1649572951,6198.005014519993,-1114.0988543700005,24462.7014384 2022-04-10,06:42:32.000,100,888888888,-795,0,1649572952,6198.395720499997,-1114.3808195699967,24462.617592960007 2022-04-10,06:42:33.000,100,888888888,565,0,1649572953,6198.705590759993,-1114.641637380002,24462.58964448001 2022-04-10,06:42:34.000,100,888888888,-795,0,1649572954,6199.096296739997,-1114.8601604099968,24462.540734639995 2022-04-10,06:42:35.000,100,888888888,-795,0,1649572955,6199.480266409999,-1115.1280273500015,24462.596631600005 2022-04-10,06:42:36.000,100,888888888,-795,0,1649572956,6199.891181319996,-1115.3676977700015,24462.575670240003 2022-04-10,06:42:37.000,100,888888888,-795,0,1649572957,6200.281887299992,-1115.656712099997,24462.498811920006 2022-04-10,06:42:38.000,100,888888888,-35,0,1649572958,6200.679329589999,-1115.8963825199971,24462.498811920006 2022-04-10,06:42:39.000,100,888888888,404,0,1649572959,6201.043090329993,-1116.114905549999,24462.477850560004 2022-04-10,06:42:40.000,100,888888888,645,0,1649572960,6201.265388559994,-1116.3686742299979,24462.29618544 2022-04-10,06:42:41.000,100,888888888,-795,0,1649572961,6201.635885609998,-1116.5308042199977,24462.331121040006 2022-04-10,06:42:42.000,100,888888888,-795,0,1649572962,6201.9120743199965,-1116.7140815999956,24462.30317256001 2022-04-10,06:42:43.000,100,888888888,-795,0,1649572963,6202.201735649993,-1116.869162459996,24462.331121040006 2022-04-10,06:42:44.000,100,888888888,445,0,1649572964,6202.585705319994,-1117.0383415799952,24462.26823696 2022-04-10,06:42:45.000,100,888888888,-795,0,1649572965,6202.915784509998,-1117.2286680899997,24462.289198320002 2022-04-10,06:42:46.000,100,888888888,-795,0,1649572966,6203.232391079997,-1117.4119454699976,24462.233301360007 2022-04-10,06:42:47.000,100,888888888,885,0,1649572967,6203.4883708599955,-1117.6304684999996,24462.156443039996 2022-04-10,06:42:48.000,100,888888888,765,0,1649572968,6203.656778609999,-1117.9265319600017,24462.072597600003 2022-04-10,06:42:49.000,100,888888888,924,0,1649572969,6203.906022079995,-1118.2507919400014,24462.037661999995 2022-04-10,06:42:50.000,100,888888888,605,0,1649572970,6204.000330419993,-1118.5045606200001,24461.995739280006 2022-04-10,06:42:51.000,100,888888888,-795,0,1649572971,6204.135056619998,-1118.7935749499957,24461.939842319996 2022-04-10,06:42:52.000,100,888888888,605,0,1649572972,6204.242837579994,-1119.0684910199998,24461.876958240005 2022-04-10,06:42:53.000,100,888888888,-795,0,1649572973,6204.209156029996,-1119.2870140500017,24461.890932479997 2022-04-10,06:42:54.000,100,888888888,-795,0,1649572974,6204.242837579994,-1119.590126639996,24461.862984 2022-04-10,06:42:55.000,100,888888888,-795,0,1649572975,6204.316936989999,-1119.8227479299967,24461.76516432 2022-04-10,06:42:56.000,100,888888888,-795,0,1649572976,6204.397772709999,-1120.139958779997,24461.639396160004 2022-04-10,06:42:57.000,100,888888888,-795,0,1649572977,6204.438190569999,-1120.4571696299972,24461.499653760002 2022-04-10,06:42:58.000,100,888888888,-795,0,1649572978,6204.572916769997,-1120.7532330899994,24461.57651208 2022-04-10,06:42:59.000,100,888888888,685,0,1649572979,6204.788478689996,-1121.0351982899956,24461.506640879998 2022-04-10,06:43:00.000,100,888888888,-795,0,1649572980,6204.943413819994,-1121.317163489999,24461.485679519996 2022-04-10,06:43:01.000,100,888888888,365,0,1649572981,6205.037722159999,-1121.5709321699978,24461.457731039998 2022-04-10,06:43:02.000,100,888888888,-795,0,1649572982,6205.125294189995,-1121.8528973700013,24461.401834080003 2022-04-10,06:43:03.000,100,888888888,-795,0,1649572983,6205.145503119995,-1122.1348625699975,24461.33196288 2022-04-10,06:43:04.000,100,888888888,-795,0,1649572984,6205.145503119995,-1122.4238769000003,24461.21318184 2022-04-10,06:43:05.000,100,888888888,-795,0,1649572985,6205.3071745599955,-1122.6846947099984,24461.21318184 2022-04-10,06:43:06.000,100,888888888,-795,0,1649572986,6205.394746589998,-1123.0230529499968,24461.164272 2022-04-10,06:43:07.000,100,888888888,-795,0,1649572987,6205.448637069996,-1123.3473129299964,24461.087413680005 2022-04-10,06:43:08.000,100,888888888,-795,0,1649572988,6205.637253749999,-1123.6574746499973,24461.178246240008 2022-04-10,06:43:09.000,100,888888888,165,0,1649572989,6205.650726369997,-1124.016980280001,24461.12933640001 2022-04-10,06:43:10.000,100,888888888,-795,0,1649572990,6205.677671609992,-1124.4469772099983,24461.059465200007 2022-04-10,06:43:11.000,100,888888888,-795,0,1649572991,6205.670935299997,-1124.8346793599994,24461.0245296 2022-04-10,06:43:12.000,100,888888888,485,0,1649572992,6205.670935299997,-1125.1730375999978,24460.92670992 2022-04-10,06:43:13.000,100,888888888,-795,0,1649572993,6205.596835889999,-1125.4831993199987,24460.898761440003 2022-04-10,06:43:14.000,100,888888888,-795,0,1649572994,6205.509263859996,-1125.7651645200021,24460.90574856 2022-04-10,06:43:15.000,100,888888888,-795,0,1649572995,6205.448637069996,-1126.1387684099973,24460.870812960005 2022-04-10,06:43:16.000,100,888888888,-795,0,1649572996,6205.206129909995,-1126.519421429999,24460.835877359998 2022-04-10,06:43:17.000,100,888888888,1045,0,1649572997,6204.929941199996,-1126.7872883699965,24460.675173600008 2022-04-10,06:43:18.000,100,888888888,-235,0,1649572998,6204.943413819994,-1126.963516619995,24460.849851600004 2022-04-10,06:43:19.000,100,888888888,-354,0,1649572999,6204.808687619996,-1127.1397448700009,24460.779980400002 2022-04-10,06:43:20.000,100,888888888,-795,0,1649573000,6204.599862009993,-1127.379415290001,24460.7101092 2022-04-10,06:43:21.000,100,888888888,1085,0,1649573001,6204.357354849999,-1127.5979383199956,24460.731070560003 2022-04-10,06:43:22.000,100,888888888,-795,0,1649573002,6204.2024197199935,-1127.7953139599995,24460.80792888 2022-04-10,06:43:23.000,100,888888888,-795,0,1649573003,6204.081166139993,-1127.9221982999952,24460.835877359998 2022-04-10,06:43:24.000,100,888888888,325,0,1649573004,6204.027275659995,-1128.0913774200017,24460.849851600004 2022-04-10,06:43:25.000,100,888888888,-795,0,1649573005,6203.865604219995,-1128.2605565400008,24460.91273568001 2022-04-10,06:43:26.000,100,888888888,-795,0,1649573006,6203.710669089996,-1128.408588270002,24460.933697039996 2022-04-10,06:43:27.000,100,888888888,965,0,1649573007,6203.582679199993,-1128.5354726099977,24460.898761440003 2022-04-10,06:43:28.000,100,888888888,-795,0,1649573008,6203.387326209995,-1128.6412095599953,24460.835877359998 2022-04-10,06:43:29.000,100,888888888,-795,0,1649573009,6203.299754179992,-1128.6905534699981,24460.80792888 2022-04-10,06:43:30.000,100,888888888,-795,0,1649573010,6203.010092849996,-1128.8456343299986,24460.682160720004 2022-04-10,06:43:31.000,100,888888888,-795,0,1649573011,6202.909048199996,-1128.9090765,24460.919722800005 2022-04-10,06:43:32.000,100,888888888,285,0,1649573012,6202.733904139997,-1128.9725186700016,24460.92670992 2022-04-10,06:43:33.000,100,888888888,-755,0,1649573013,6202.612650559997,-1128.9936660599997,24460.919722800005 2022-04-10,06:43:34.000,100,888888888,-795,0,1649573014,6202.538551149999,-1129.0289117099965,24460.92670992 2022-04-10,06:43:35.000,100,888888888,-155,0,1649573015,6202.410561259996,-1129.113501269996,24460.835877359998 2022-04-10,06:43:36.000,100,888888888,-795,0,1649573016,6202.262362439993,-1129.1064521399967,24460.800941760004 2022-04-10,06:43:37.000,100,888888888,45,0,1649573017,6202.161317789993,-1129.092353879998,24460.814915999996 2022-04-10,06:43:38.000,100,888888888,-795,0,1649573018,6202.087218379995,-1129.0289117099965,24460.772993280007 2022-04-10,06:43:39.000,100,888888888,-795,0,1649573019,6201.999646349999,-1128.9443221499969,24460.79395464001 2022-04-10,06:43:40.000,100,888888888,-475,0,1649573020,6201.837974909999,-1128.8808799799954,24460.842864480008 2022-04-10,06:43:41.000,100,888888888,-795,0,1649573021,6201.656094539998,-1128.7892412899964,24460.779980400002 2022-04-10,06:43:42.000,100,888888888,-35,0,1649573022,6201.433796309997,-1128.6764552099994,24460.731070560003 2022-04-10,06:43:43.000,100,888888888,1005,0,1649573023,6201.1980254599985,-1128.5566199999957,24460.66119936 2022-04-10,06:43:44.000,100,888888888,-795,0,1649573024,6200.948781989995,-1128.5002269600009,24460.584341040005 2022-04-10,06:43:45.000,100,888888888,-475,0,1649573025,6200.5984938699985,-1128.408588270002,24460.479534239996 2022-04-10,06:43:46.000,100,888888888,-795,0,1649573026,6200.308832539995,-1128.2746547999996,24460.507482720008 2022-04-10,06:43:47.000,100,888888888,525,0,1649573027,6199.992225969996,-1128.119573939999,24460.416650160005 2022-04-10,06:43:48.000,100,888888888,-795,0,1649573028,6199.513947959997,-1127.95039482,24460.23498504 2022-04-10,06:43:49.000,100,888888888,525,0,1649573029,6199.284913419993,-1127.823510479997,24460.35376608 2022-04-10,06:43:50.000,100,888888888,-795,0,1649573030,6199.035669949997,-1127.7600683099954,24460.311843359996 2022-04-10,06:43:51.000,100,888888888,-795,0,1649573031,6198.651700279996,-1127.6684296199965,24460.2559464 2022-04-10,06:43:52.000,100,888888888,-795,0,1649573032,6198.260994299999,-1127.5908891899962,24460.144152479996 2022-04-10,06:43:53.000,100,888888888,-155,0,1649573033,6197.957860349998,-1127.527447020002,24460.01838432 2022-04-10,06:43:54.000,100,888888888,725,0,1649573034,6197.621044849999,-1127.4851522399986,24459.962487360004 2022-04-10,06:43:55.000,100,888888888,-795,0,1649573035,6197.257284109997,-1127.4499065900018,24459.962487360004 2022-04-10,06:43:56.000,100,888888888,725,0,1649573036,6196.967622779994,-1127.3230222499988,24459.948513119998 2022-04-10,06:43:57.000,100,888888888,-795,0,1649573037,6196.651016209995,-1127.2102361700017,24459.843706320004 2022-04-10,06:43:58.000,100,888888888,-795,0,1649573038,6196.368091189994,-1127.0551553100013,24459.794796480004 2022-04-10,06:43:59.000,100,888888888,445,0,1649573039,6196.078429859997,-1126.885976190002,24459.724925280003 2022-04-10,06:44:00.000,100,888888888,965,0,1649573040,6195.728141739994,-1126.737944460001,24459.662041199997 2022-04-10,06:44:01.000,100,888888888,-795,0,1649573041,6195.398062549997,-1126.5546670799959,24459.606144240002 2022-04-10,06:44:02.000,100,888888888,805,0,1649573042,6195.189236939994,-1126.4207336100008,24459.557234400003 2022-04-10,06:44:03.000,100,888888888,-795,0,1649573043,6195.047774429993,-1126.2656527500003,24459.550247280007 2022-04-10,06:44:04.000,100,888888888,-795,0,1649573044,6194.852421439995,-1126.131719279998,24459.529285920005 2022-04-10,06:44:05.000,100,888888888,-795,0,1649573045,6194.562760109999,-1125.9061471199966,24459.53627304 2022-04-10,06:44:06.000,100,888888888,-795,0,1649573046,6194.198999369997,-1125.687624090002,24459.501337440008 2022-04-10,06:44:07.000,100,888888888,404,0,1649573047,6193.902601729998,-1125.4831993199987,24459.459414720004 2022-04-10,06:44:08.000,100,888888888,-155,0,1649573048,6193.606204089992,-1125.2364797699993,24459.445440479998 2022-04-10,06:44:09.000,100,888888888,-795,0,1649573049,6193.282861209998,-1125.0038584799986,24459.424479119996 2022-04-10,06:44:10.000,100,888888888,165,0,1649573050,6192.905627849999,-1124.8628758799969,24459.186917039995 2022-04-10,06:44:11.000,100,888888888,205,0,1649573051,6192.946045709992,-1124.6936967599977,24459.410504880005 2022-04-10,06:44:12.000,100,888888888,-795,0,1649573052,6192.824792129999,-1124.5597632899953,24459.417492 2022-04-10,06:44:13.000,100,888888888,205,0,1649573053,6192.6698569999935,-1124.4328789499996,24459.445440479998 2022-04-10,06:44:14.000,100,888888888,-395,0,1649573054,6192.508185559993,-1124.3623876499987,24459.494350319997 2022-04-10,06:44:15.000,100,888888888,-795,0,1649573055,6192.299359949997,-1124.2777980899991,24459.494350319997 2022-04-10,06:44:16.000,100,888888888,885,0,1649573056,6192.130952199994,-1124.2284541799963,24459.410504880005 2022-04-10,06:44:17.000,100,888888888,124,0,1649573057,6191.928862899993,-1124.2777980899991,24459.494350319997 2022-04-10,06:44:18.000,100,888888888,404,0,1649573058,6191.699828359997,-1124.2496015700017,24459.40351776001 2022-04-10,06:44:19.000,100,888888888,-795,0,1649573059,6191.733509909995,-1124.221405049997,24459.58518288 2022-04-10,06:44:20.000,100,888888888,-795,0,1649573060,6191.672883119994,-1124.2355033099957,24459.592169999996 2022-04-10,06:44:21.000,100,888888888,-795,0,1649573061,6191.679619429997,-1124.2918963499978,24459.676015440004 2022-04-10,06:44:22.000,100,888888888,-795,0,1649573062,6191.686355739999,-1124.34828939,24459.8017836 2022-04-10,06:44:23.000,100,888888888,-795,0,1649573063,6191.814345629995,-1124.3905841699961,24459.689989679995 2022-04-10,06:44:24.000,100,888888888,-795,0,1649573064,6191.935599209995,-1124.5245176399985,24459.857680559995 2022-04-10,06:44:25.000,100,888888888,-795,0,1649573065,6192.0703254099935,-1124.5456650299966,24459.892616160003 2022-04-10,06:44:26.000,100,888888888,924,0,1649573066,6192.258942089997,-1124.609107199998,24459.99043584 2022-04-10,06:44:27.000,100,888888888,965,0,1649573067,6192.481240319998,-1124.6514019800015,24460.095242639996 2022-04-10,06:44:28.000,100,888888888,1285,0,1649573068,6192.770901649994,-1124.6655002400003,24460.283894879998 2022-04-10,06:44:29.000,100,888888888,-795,0,1649573069,6192.979727259997,-1124.6866476299983,24460.430624399996 2022-04-10,06:44:30.000,100,888888888,-74,0,1649573070,6193.181816559998,-1124.7289424100018,24460.507482720008 2022-04-10,06:44:31.000,100,888888888,-795,0,1649573071,6193.478214199997,-1124.7641880599986,24460.675173600008 2022-04-10,06:44:32.000,100,888888888,-795,0,1649573072,6193.7746118399955,-1124.7994337099954,24460.779980400002 2022-04-10,06:44:33.000,100,888888888,-795,0,1649573073,6194.097954719997,-1124.8135319700013,24460.954658399998 2022-04-10,06:44:34.000,100,888888888,-795,0,1649573074,6194.448242839993,-1124.8417284899988,24461.101387919996 2022-04-10,06:44:35.000,100,888888888,-795,0,1649573075,6194.8793666799975,-1124.8840232700022,24461.33196288 2022-04-10,06:44:36.000,100,888888888,485,0,1649573076,6195.222918489999,-1124.8346793599994,24461.52760224 2022-04-10,06:44:37.000,100,888888888,-795,0,1649573077,6195.5934155399955,-1124.8910724000016,24461.667344640002 2022-04-10,06:44:38.000,100,888888888,-675,0,1649573078,6195.963912589992,-1124.8840232700022,24461.807087040004 2022-04-10,06:44:39.000,100,888888888,-795,0,1649573079,6196.388300119994,-1124.8769741399956,24462.016700640008 2022-04-10,06:44:40.000,100,888888888,-795,0,1649573080,6196.772269789995,-1124.8699250099962,24462.177404399998 2022-04-10,06:44:41.000,100,888888888,-795,0,1649573081,6197.142766839999,-1124.8205811000007,24462.338108160002 2022-04-10,06:44:42.000,100,888888888,-795,0,1649573082,6197.466109719993,-1124.806482840002,24462.55470888 2022-04-10,06:44:43.000,100,888888888,-795,0,1649573083,6197.782716289992,-1124.7289424100018,24462.7713096 2022-04-10,06:44:44.000,100,888888888,1165,0,1649573084,6198.058904999998,-1124.6373037199955,24462.96694896 2022-04-10,06:44:45.000,100,888888888,-795,0,1649573085,6198.362038949999,-1124.5456650299966,24463.169575440006 2022-04-10,06:44:46.000,100,888888888,-795,0,1649573086,6198.597809799998,-1124.4258298200002,24463.344253440002 2022-04-10,06:44:47.000,100,888888888,124,0,1649573087,6198.8942074399965,-1124.2989454799972,24463.56085416 2022-04-10,06:44:48.000,100,888888888,-795,0,1649573088,6199.170396149995,-1124.1720611400015,24463.686622319998 2022-04-10,06:44:49.000,100,888888888,-795,0,1649573089,6199.426375929994,-1124.0310785399997,24463.76348064001 2022-04-10,06:44:50.000,100,888888888,-795,0,1649573090,6199.817081909998,-1123.9182924599954,24464.015016960002 2022-04-10,06:44:51.000,100,888888888,-795,0,1649573091,6200.073061689996,-1123.777309860001,24464.26655328001 2022-04-10,06:44:52.000,100,888888888,365,0,1649573092,6200.3559867099975,-1123.6645237799967,24464.511102480006 2022-04-10,06:44:53.000,100,888888888,-795,0,1649573093,6200.7130111399965,-1123.5728850899977,24464.636870640003 2022-04-10,06:44:54.000,100,888888888,725,0,1649573094,6201.009408779995,-1123.5023937899969,24464.7626388 2022-04-10,06:44:55.000,100,888888888,-795,0,1649573095,6201.245179629994,-1123.4037059699986,24464.93731680001 2022-04-10,06:44:56.000,100,888888888,-795,0,1649573096,6201.440532619992,-1123.2909198900015,24465.04911072 2022-04-10,06:44:57.000,100,888888888,924,0,1649573097,6201.622412989993,-1123.1640355499985,24465.244750079997 2022-04-10,06:44:58.000,100,888888888,-795,0,1649573098,6201.9322832499965,-1123.0582986000009,24465.33558264 2022-04-10,06:44:59.000,100,888888888,485,0,1649573099,6202.1747904099975,-1122.9102668699998,24465.468337920007 2022-04-10,06:45:00.000,100,888888888,-795,0,1649573100,6202.511605909996,-1122.7974807899955,24465.712887120004 2022-04-10,06:45:01.000,100,888888888,365,0,1649573101,6202.781058309993,-1122.6423999300023,24465.894552239995 2022-04-10,06:45:02.000,100,888888888,565,0,1649573102,6203.057247019999,-1122.4943682000012,24466.027307520002 2022-04-10,06:45:03.000,100,888888888,-795,0,1649573103,6203.272808939997,-1122.34633647,24466.1251272 2022-04-10,06:45:04.000,100,888888888,525,0,1649573104,6203.447952999995,-1122.2476486500018,24466.24390824 2022-04-10,06:45:05.000,100,888888888,725,0,1649573105,6203.623097059994,-1122.1489608299962,24466.376663520008 2022-04-10,06:45:06.000,100,888888888,-795,0,1649573106,6203.865604219995,-1122.0925677900013,24466.481470320003 2022-04-10,06:45:07.000,100,888888888,-795,0,1649573107,6204.155265549998,-1122.0361747499992,24466.705058159998 2022-04-10,06:45:08.000,100,888888888,685,0,1649573108,6204.431454259997,-1121.9938799699958,24466.858774800006 2022-04-10,06:45:09.000,100,888888888,365,0,1649573109,6204.613334629998,-1121.9304378000015,24466.907684640006 2022-04-10,06:45:10.000,100,888888888,124,0,1649573110,6204.963622749994,-1121.9092904099962,24467.08236264 2022-04-10,06:45:11.000,100,888888888,-795,0,1649573111,6205.226338839995,-1121.8810938899987,24467.18018232 2022-04-10,06:45:12.000,100,888888888,565,0,1649573112,6205.489054929996,-1121.8810938899987,24467.28498912001 2022-04-10,06:45:13.000,100,888888888,365,0,1649573113,6205.765243639995,-1121.8810938899987,24467.403770159995 2022-04-10,06:45:14.000,100,888888888,-795,0,1649573114,6206.0549049699985,-1121.9022412799968,24467.536525440002 2022-04-10,06:45:15.000,100,888888888,885,0,1649573115,6206.337829989992,-1121.86699563,24467.66928072001 2022-04-10,06:45:16.000,100,888888888,725,0,1649573116,6206.587073459996,-1121.8528973700013,24467.822997360003 2022-04-10,06:45:17.000,100,888888888,605,0,1649573117,6206.869998479997,-1121.831749979996,24467.94876552 2022-04-10,06:45:18.000,100,888888888,-795,0,1649573118,6207.072087779998,-1121.8387991099953,24468.032610960006 2022-04-10,06:45:19.000,100,888888888,565,0,1649573119,6207.179868739993,-1121.7965043299992,24468.01863672 2022-04-10,06:45:20.000,100,888888888,-795,0,1649573120,6207.523420549995,-1121.8106025899979,24468.16536624 2022-04-10,06:45:21.000,100,888888888,765,0,1649573121,6207.819818189993,-1121.8176517199972,24468.34004424001 2022-04-10,06:45:22.000,100,888888888,445,0,1649573122,6208.069061659997,-1121.8810938899987,24468.40292832 2022-04-10,06:45:23.000,100,888888888,-675,0,1649573123,6208.237469409993,-1121.9304378000015,24468.542670720002 2022-04-10,06:45:24.000,100,888888888,-795,0,1649573124,6208.479976569994,-1121.958634319999,24468.6404904 2022-04-10,06:45:25.000,100,888888888,1405,0,1649573125,6208.628175389997,-1122.0432238799985,24468.78721992 2022-04-10,06:45:26.000,100,888888888,-595,0,1649573126,6208.749428969997,-1122.0784695299953,24468.864078239996 2022-04-10,06:45:27.000,100,888888888,485,0,1649573127,6208.884155169995,-1122.10666605,24468.90600096 2022-04-10,06:45:28.000,100,888888888,-795,0,1649573128,6208.944781959995,-1122.1278134399981,24468.90600096 2022-04-10,06:45:29.000,100,888888888,445,0,1649573129,6209.079508159994,-1122.1701082200016,24469.01080776001 2022-04-10,06:45:30.000,100,888888888,-795,0,1649573130,6209.180552809994,-1122.1419116999969,24469.038756240006 2022-04-10,06:45:31.000,100,888888888,-795,0,1649573131,6209.295070079999,-1122.1560099599956,24469.185485760005 2022-04-10,06:45:32.000,100,888888888,-795,0,1649573132,6209.389378419997,-1122.1842064800003,24469.220421359998 2022-04-10,06:45:33.000,100,888888888,-795,0,1649573133,6209.402851039995,-1122.1701082200016,24469.255356960006 2022-04-10,06:45:34.000,100,888888888,-795,0,1649573134,6209.456741519993,-1122.2053538699984,24469.297279679995 2022-04-10,06:45:35.000,100,888888888,1165,0,1649573135,6209.510631999998,-1122.2687960399999,24469.325228160007 2022-04-10,06:45:36.000,100,888888888,285,0,1649573136,6209.571258789998,-1122.3745329899975,24469.381125120002 2022-04-10,06:45:37.000,100,888888888,-795,0,1649573137,6209.645358199996,-1122.4873190700018,24469.367150879996 2022-04-10,06:45:38.000,100,888888888,965,0,1649573138,6209.786820709996,-1122.6142034099976,24469.4090736 2022-04-10,06:45:39.000,100,888888888,-795,0,1649573139,6209.908074289997,-1122.6917438399978,24469.423047840006 2022-04-10,06:45:40.000,100,888888888,-795,0,1649573140,6210.089954659998,-1122.8468246999983,24469.437022079997 2022-04-10,06:45:41.000,100,888888888,-795,0,1649573141,6210.244889789996,-1122.9948564299993,24469.437022079997 2022-04-10,06:45:42.000,100,888888888,725,0,1649573142,6210.467188019997,-1123.135839030001,24469.4789448 2022-04-10,06:45:43.000,100,888888888,645,0,1649573143,6210.608650529997,-1123.3050181500003,24469.45798344 2022-04-10,06:45:44.000,100,888888888,-795,0,1649573144,6210.797267209993,-1123.4882955299981,24469.353176640005 2022-04-10,06:45:45.000,100,888888888,-795,0,1649573145,6210.992620199999,-1123.650425519998,24469.3392024 2022-04-10,06:45:46.000,100,888888888,-795,0,1649573146,6211.201445809995,-1123.7632116000023,24469.374138000006 2022-04-10,06:45:47.000,100,888888888,404,0,1649573147,6211.309226769998,-1123.8618994200006,24469.213434240002 2022-04-10,06:45:48.000,100,888888888,605,0,1649573148,6211.605624409996,-1123.9182924599954,24469.297279679995 2022-04-10,06:45:49.000,100,888888888,-795,0,1649573149,6211.659514889994,-1124.0451767999984,24469.283305440003 2022-04-10,06:45:50.000,100,888888888,845,0,1649573150,6211.747086919997,-1124.1156680999993,24469.220421359998 2022-04-10,06:45:51.000,100,888888888,-795,0,1649573151,6211.814450019992,-1124.2073067899983,24469.14356304 2022-04-10,06:45:52.000,100,888888888,-795,0,1649573152,6211.841395259995,-1124.2918963499978,24469.017794880005 2022-04-10,06:45:53.000,100,888888888,605,0,1649573153,6211.969385149998,-1124.4046824300021,24468.885039599998 2022-04-10,06:45:54.000,100,888888888,-795,0,1649573154,6212.104111349996,-1124.5456650299966,24468.794207039995 2022-04-10,06:45:55.000,100,888888888,-795,0,1649573155,6212.164738139996,-1124.679598499999,24468.66843888 2022-04-10,06:45:56.000,100,888888888,-795,0,1649573156,6212.373563749992,-1124.8487776199981,24468.682413120005 2022-04-10,06:45:57.000,100,888888888,-795,0,1649573157,6212.521762569995,-1124.940416309997,24468.563632080004 2022-04-10,06:45:58.000,100,888888888,-795,0,1649573158,6212.669961389998,-1125.0602515200007,24468.437863920008 2022-04-10,06:45:59.000,100,888888888,765,0,1649573159,6212.797951279994,-1125.137791950001,24468.319082880007 2022-04-10,06:46:00.000,100,888888888,765,0,1649573160,6212.804687589996,-1125.2364797699993,24467.99767536 2022-04-10,06:46:01.000,100,888888888,-795,0,1649573161,6213.013513199992,-1125.3845115000004,24467.941778400003 2022-04-10,06:46:02.000,100,888888888,-795,0,1649573162,6213.128030469998,-1125.5184449699955,24467.809023119997 2022-04-10,06:46:03.000,100,888888888,525,0,1649573163,6213.357065009994,-1125.603034529995,24467.6622936 2022-04-10,06:46:04.000,100,888888888,965,0,1649573164,6213.565890619997,-1125.70877148,24467.557486800004 2022-04-10,06:46:05.000,100,888888888,-795,0,1649573165,6213.478318589994,-1125.913196249996,24467.18018232 2022-04-10,06:46:06.000,100,888888888,-795,0,1649573166,6213.889233499998,-1126.018933200001,24467.18018232 2022-04-10,06:46:07.000,100,888888888,-35,0,1649573167,6214.050904939999,-1126.18811232,24466.921658879997 2022-04-10,06:46:08.000,100,888888888,-795,0,1649573168,6214.131740659999,-1126.4207336100008,24466.767942240003 2022-04-10,06:46:09.000,100,888888888,-515,0,1649573169,6214.252994239992,-1126.5687653400018,24466.586277119997 2022-04-10,06:46:10.000,100,888888888,-795,0,1649573170,6214.428138299998,-1126.737944460001,24466.425573360008 2022-04-10,06:46:11.000,100,888888888,285,0,1649573171,6214.704327009997,-1126.9141727099995,24466.22294688 2022-04-10,06:46:12.000,100,888888888,45,0,1649573172,6214.953570479993,-1127.0763026999994,24466.097178720003 2022-04-10,06:46:13.000,100,888888888,-795,0,1649573173,6215.1691323999985,-1127.2313835599998,24465.845642399996 2022-04-10,06:46:14.000,100,888888888,365,0,1649573174,6215.364485389997,-1127.4146609399977,24465.60808032001 2022-04-10,06:46:15.000,100,888888888,45,0,1649573175,6215.4924752799925,-1127.5556435399994,24465.419428080007 2022-04-10,06:46:16.000,100,888888888,-795,0,1649573176,6215.687828269998,-1127.731871789998,24465.091033440003 2022-04-10,06:46:17.000,100,888888888,-795,0,1649573177,6215.761927679996,-1127.9081000399965,24464.93032968 2022-04-10,06:46:18.000,100,888888888,-795,0,1649573178,6215.869708639999,-1128.0420335099989,24464.706741840004 2022-04-10,06:46:19.000,100,888888888,-795,0,1649573179,6216.024643769997,-1128.2464582800021,24464.385334319995 2022-04-10,06:46:20.000,100,888888888,-795,0,1649573180,6216.179578899995,-1128.408588270002,24464.14777224001 2022-04-10,06:46:21.000,100,888888888,-475,0,1649573181,6216.523130709997,-1128.5002269600009,24464.028991200008 2022-04-10,06:46:22.000,100,888888888,-795,0,1649573182,6216.779110489995,-1128.6271112999966,24463.847326080002 2022-04-10,06:46:23.000,100,888888888,-795,0,1649573183,6216.934045619993,-1128.739897380001,24463.63771248 2022-04-10,06:46:24.000,100,888888888,765,0,1649573184,6217.109189679999,-1128.8315360699999,24463.330279199996 2022-04-10,06:46:25.000,100,888888888,-795,0,1649573185,6217.351696839993,-1128.9090765,24463.162588319996 2022-04-10,06:46:26.000,100,888888888,-315,0,1649573186,6217.587467689998,-1128.9372730199975,24462.897077759997 2022-04-10,06:46:27.000,100,888888888,-795,0,1649573187,6217.829974849992,-1128.9584204099956,24462.63855432001 2022-04-10,06:46:28.000,100,888888888,-795,0,1649573188,6218.180262969996,-1128.9372730199975,24462.547721760006 2022-04-10,06:46:29.000,100,888888888,-795,0,1649573189,6218.335198099994,-1128.9443221499969,24462.338108160002 2022-04-10,06:46:30.000,100,888888888,-795,0,1649573190,6218.442979059997,-1129.0571082300012,24462.121507440002 2022-04-10,06:46:31.000,100,888888888,-795,0,1649573191,6218.557496329995,-1129.1346486600014,24461.939842319996 2022-04-10,06:46:32.000,100,888888888,-795,0,1649573192,6218.651804669993,-1129.1487469200001,24461.667344640002 2022-04-10,06:46:33.000,100,888888888,-795,0,1649573193,6218.786530869998,-1129.1487469200001,24461.520615120004 2022-04-10,06:46:34.000,100,888888888,-795,0,1649573194,6218.981883859997,-1129.1416977900008,24461.234143200003 2022-04-10,06:46:35.000,100,888888888,-35,0,1649573195,6219.204182089998,-1129.1980908299956,24461.0944008 2022-04-10,06:46:36.000,100,888888888,685,0,1649573196,6219.493843419994,-1129.2615329999971,24460.982606879996 2022-04-10,06:46:37.000,100,888888888,-795,0,1649573197,6219.803713679998,-1129.2685821299965,24460.766006159996 2022-04-10,06:46:38.000,100,888888888,-795,0,1649573198,6220.066429769999,-1129.2685821299965,24460.62626376001 2022-04-10,06:46:39.000,100,888888888,-795,0,1649573199,6220.315673239995,-1129.2615329999971,24460.381714559997 2022-04-10,06:46:40.000,100,888888888,-795,0,1649573200,6220.531235159993,-1129.2897295200019,24460.172100960008 2022-04-10,06:46:41.000,100,888888888,-795,0,1649573201,6220.868050659992,-1129.3179260399993,24459.983448720006 2022-04-10,06:46:42.000,100,888888888,485,0,1649573202,6221.090348889993,-1129.353171689996,24459.836719200008 2022-04-10,06:46:43.000,100,888888888,1005,0,1649573203,6221.420428079997,-1129.353171689996,24459.676015440004 2022-04-10,06:46:44.000,100,888888888,-35,0,1649573204,6221.609044759993,-1129.353171689996,24459.46640184 2022-04-10,06:46:45.000,100,888888888,-795,0,1649573205,6221.689880479993,-1129.3884173400002,24459.31967232 2022-04-10,06:46:46.000,100,888888888,805,0,1649573206,6221.838079299996,-1129.4448103800023,24459.13102008 2022-04-10,06:46:47.000,100,888888888,-795,0,1649573207,6221.986278119999,-1129.4941542899978,24458.921406479996 2022-04-10,06:46:48.000,100,888888888,445,0,1649573208,6222.195103729995,-1129.423662989997,24458.760702720007 2022-04-10,06:46:49.000,100,888888888,605,0,1649573209,6222.397193029996,-1129.3390734299974,24458.56506336001 2022-04-10,06:46:50.000,100,888888888,-795,0,1649573210,6222.525182919999,-1129.2967786500012,24458.369423999997 2022-04-10,06:46:51.000,100,888888888,-795,0,1649573211,6222.619491259997,-1129.2897295200019,24458.271604319998 2022-04-10,06:46:52.000,100,888888888,-795,0,1649573212,6222.882207349998,-1129.219238220001,24458.117887680004 2022-04-10,06:46:53.000,100,888888888,1005,0,1649573213,6223.084296649999,-1129.183992569997,24457.94320968001 2022-04-10,06:46:54.000,100,888888888,645,0,1649573214,6223.380694289997,-1129.1557960499995,24457.7405832 2022-04-10,06:46:55.000,100,888888888,-795,0,1649573215,6223.549102039993,-1129.113501269996,24457.2864204 2022-04-10,06:46:56.000,100,888888888,-795,0,1649573216,6223.939808019997,-1129.113501269996,24457.321356000008 2022-04-10,06:46:57.000,100,888888888,-795,0,1649573217,6224.162106249998,-1129.0994030099973,24457.097768159998 2022-04-10,06:46:58.000,100,888888888,-395,0,1649573218,6224.465240199999,-1129.07120649,24456.965012880006 2022-04-10,06:46:59.000,100,888888888,-795,0,1649573219,6224.714483669995,-1129.092353879998,24456.825270480003 2022-04-10,06:47:00.000,100,888888888,485,0,1649573220,6225.004144999999,-1129.0571082300012,24456.63661824 2022-04-10,06:47:01.000,100,888888888,-715,0,1649573221,6225.2062342999925,-1129.0289117099965,24456.420017520002 2022-04-10,06:47:02.000,100,888888888,685,0,1649573222,6225.489159319994,-1129.000715189999,24456.21040392 2022-04-10,06:47:03.000,100,888888888,965,0,1649573223,6225.738402789997,-1128.979567800001,24456.028738800007 2022-04-10,06:47:04.000,100,888888888,765,0,1649573224,6225.893337919995,-1128.9654695400022,24455.700344160003 2022-04-10,06:47:05.000,100,888888888,-795,0,1649573225,6226.115636149996,-1128.8949782400014,24455.553614640005 2022-04-10,06:47:06.000,100,888888888,725,0,1649573226,6226.344670689992,-1128.8315360699999,24455.357975280007 2022-04-10,06:47:07.000,100,888888888,-795,0,1649573227,6226.593914159996,-1128.7680938999983,24455.197271520003 2022-04-10,06:47:08.000,100,888888888,-795,0,1649573228,6226.802739769999,-1128.66940608,24455.00861928 2022-04-10,06:47:09.000,100,888888888,-795,0,1649573229,6227.072192169995,-1128.6271112999966,24454.812979920003 2022-04-10,06:47:10.000,100,888888888,-795,0,1649573230,6227.2877540899935,-1128.563669129995,24454.680224639997 2022-04-10,06:47:11.000,100,888888888,445,0,1649573231,6227.489843389994,-1128.4438339199987,24454.477598160003 2022-04-10,06:47:12.000,100,888888888,-795,0,1649573232,6227.577415419997,-1128.4156374000013,24454.19811336 2022-04-10,06:47:13.000,100,888888888,-795,0,1649573233,6227.806449959993,-1128.3310478400017,24454.072345200002 2022-04-10,06:47:14.000,100,888888888,-795,0,1649573234,6228.0354844999965,-1128.302851319997,24453.855744480003 2022-04-10,06:47:15.000,100,888888888,605,0,1649573235,6228.298200589998,-1128.3099004499963,24453.78587328 2022-04-10,06:47:16.000,100,888888888,924,0,1649573236,6228.668697639994,-1128.2887530599983,24453.6181824 2022-04-10,06:47:17.000,100,888888888,845,0,1649573237,6228.924677419993,-1128.2253108899968,24453.47844 2022-04-10,06:47:18.000,100,888888888,1005,0,1649573238,6229.194129819996,-1128.1830161100006,24453.289787759997 2022-04-10,06:47:19.000,100,888888888,-795,0,1649573239,6229.490527459995,-1128.19006524,24453.108122640006 2022-04-10,06:47:20.000,100,888888888,-795,0,1649573240,6229.753243549996,-1128.1477704599965,24452.954405999997 2022-04-10,06:47:21.000,100,888888888,165,0,1649573241,6229.914914989997,-1128.0913774200017,24452.66094696 2022-04-10,06:47:22.000,100,888888888,1085,0,1649573242,6230.231521559996,-1128.0420335099989,24452.6399856 2022-04-10,06:47:23.000,100,888888888,1485,0,1649573243,6230.554864439997,-1127.9785913399974,24452.577101520008 2022-04-10,06:47:24.000,100,888888888,-795,0,1649573244,6230.783898979993,-1127.971542209998,24452.486268960005 2022-04-10,06:47:25.000,100,888888888,-795,0,1649573245,6231.066823999994,-1127.9292474300019,24452.3255652 2022-04-10,06:47:26.000,100,888888888,-795,0,1649573246,6231.309331159995,-1127.8658052600003,24452.20678416 2022-04-10,06:47:27.000,100,888888888,924,0,1649573247,6231.619201419999,-1127.753019179996,24452.074028880008 2022-04-10,06:47:28.000,100,888888888,-795,0,1649573248,6231.895390129997,-1127.7389209199973,24451.927299359995 2022-04-10,06:47:29.000,100,888888888,685,0,1649573249,6232.158106219998,-1127.7389209199973,24451.77358272 2022-04-10,06:47:30.000,100,888888888,685,0,1649573250,6232.346722899994,-1127.661380489997,24451.661788799996 2022-04-10,06:47:31.000,100,888888888,485,0,1649573251,6232.6296479199955,-1127.5979383199956,24451.591917599995 2022-04-10,06:47:32.000,100,888888888,285,0,1649573252,6232.959727109999,-1127.54859441,24451.46614944 2022-04-10,06:47:33.000,100,888888888,-795,0,1649573253,6233.215706889998,-1127.5344961500014,24451.340381280002 2022-04-10,06:47:34.000,100,888888888,-795,0,1649573254,6233.323487849993,-1127.5062996299966,24451.207625999996 2022-04-10,06:47:35.000,100,888888888,965,0,1649573255,6233.417796189999,-1127.4710539799999,24451.032948 2022-04-10,06:47:36.000,100,888888888,965,0,1649573256,6233.539049769999,-1127.3723661600015,24450.886218480002 2022-04-10,06:47:37.000,100,888888888,725,0,1649573257,6233.680512279992,-1127.273678339996,24450.69756624 2022-04-10,06:47:38.000,100,888888888,-795,0,1649573258,6233.815238479998,-1127.182039649997,24450.557823839998 2022-04-10,06:47:39.000,100,888888888,645,0,1649573259,6233.943228369993,-1127.1044992199968,24450.473978400005 2022-04-10,06:47:40.000,100,888888888,-795,0,1649573260,6234.199208149999,-1127.034007919996,24450.334236000002 2022-04-10,06:47:41.000,100,888888888,-795,0,1649573261,6234.408033759995,-1126.9071235800002,24450.229429200008 2022-04-10,06:47:42.000,100,888888888,-195,0,1649573262,6234.643804609994,-1126.7731901099978,24450.103661039997 2022-04-10,06:47:43.000,100,888888888,965,0,1649573263,6234.845893909995,-1126.6745022899995,24449.852124720004 2022-04-10,06:47:44.000,100,888888888,-795,0,1649573264,6234.899784389992,-1126.5617162099952,24449.71238232 2022-04-10,06:47:45.000,100,888888888,-795,0,1649573265,6235.041246899993,-1126.498274040001,24449.579627039995 2022-04-10,06:47:46.000,100,888888888,725,0,1649573266,6235.3106992999965,-1126.406635350002,24449.446871760003 2022-04-10,06:47:47.000,100,888888888,-795,0,1649573267,6235.499315979992,-1126.3079475299965,24449.202322560006 2022-04-10,06:47:48.000,100,888888888,685,0,1649573268,6235.876549339999,-1126.2515544900016,24449.20930968 2022-04-10,06:47:49.000,100,888888888,-595,0,1649573269,6236.206628529995,-1126.2233579699969,24449.034631680006 2022-04-10,06:47:50.000,100,888888888,-795,0,1649573270,6236.442399379994,-1126.258603620001,24448.943799120003 2022-04-10,06:47:51.000,100,888888888,-795,0,1649573271,6236.590598199997,-1126.3220457899952,24448.720211280008 2022-04-10,06:47:52.000,100,888888888,-795,0,1649573272,6236.759005949993,-1126.4559792599975,24448.433739360007 2022-04-10,06:47:53.000,100,888888888,-74,0,1649573273,6237.183393479994,-1126.463028389997,24448.377842399997 2022-04-10,06:47:54.000,100,888888888,-795,0,1649573274,6237.479791119993,-1126.4841757800023,24448.217138640008 2022-04-10,06:47:55.000,100,888888888,-795,0,1649573275,6237.877233409992,-1126.5546670799959,24448.021499279996 2022-04-10,06:47:56.000,100,888888888,-274,0,1649573276,6238.146685809996,-1126.6956496799976,24447.860795520006 2022-04-10,06:47:57.000,100,888888888,-795,0,1649573277,6238.389192969997,-1126.8013866299952,24447.6092592 2022-04-10,06:47:58.000,100,888888888,-795,0,1649573278,6238.672117989998,-1126.8577796699974,24447.588297839997 2022-04-10,06:47:59.000,100,888888888,-795,0,1649573279,6238.928097769996,-1126.8930253200015,24447.371697119997 2022-04-10,06:48:00.000,100,888888888,-795,0,1649573280,6239.143659689995,-1126.9282709699983,24447.155096399998 2022-04-10,06:48:01.000,100,888888888,805,0,1649573281,6239.4198483999935,-1126.921221839999,24446.952469920005 2022-04-10,06:48:02.000,100,888888888,-795,0,1649573282,6239.628674009997,-1126.9705657500017,24446.631062399996 2022-04-10,06:48:03.000,100,888888888,525,0,1649573283,6239.850972239998,-1126.9705657500017,24446.568178320005 2022-04-10,06:48:04.000,100,888888888,725,0,1649573284,6240.066534159996,-1127.0410570499953,24446.421448800007 2022-04-10,06:48:05.000,100,888888888,-795,0,1649573285,6240.234941909999,-1127.0622044400006,24446.26773216 2022-04-10,06:48:06.000,100,888888888,-795,0,1649573286,6240.423558589995,-1127.06925357,24446.037157200008 2022-04-10,06:48:07.000,100,888888888,965,0,1649573287,6240.578493719993,-1127.1256466100021,24445.792607999996 2022-04-10,06:48:08.000,100,888888888,-795,0,1649573288,6240.719956229994,-1127.1890887799964,24445.527097439997 2022-04-10,06:48:09.000,100,888888888,-795,0,1649573289,6240.915309219992,-1127.2807274699953,24445.254599760003 2022-04-10,06:48:10.000,100,888888888,-795,0,1649573290,6241.090453279998,-1127.3230222499988,24445.05197328001 2022-04-10,06:48:11.000,100,888888888,-795,0,1649573291,6241.279069959994,-1127.3653170300022,24444.793449840006 2022-04-10,06:48:12.000,100,888888888,-795,0,1649573292,6241.460950329994,-1127.421710069997,24444.618771839996 2022-04-10,06:48:13.000,100,888888888,-795,0,1649573293,6241.663039629995,-1127.513348759996,24444.353261279997 2022-04-10,06:48:14.000,100,888888888,-795,0,1649573294,6241.8381836899935,-1127.5838400599969,24444.10871208 2022-04-10,06:48:15.000,100,888888888,765,0,1649573295,6241.945964649996,-1127.7177735299992,24443.87813712001 2022-04-10,06:48:16.000,100,888888888,-515,0,1649573296,6242.020064059994,-1127.8446578700023,24443.53576824 2022-04-10,06:48:17.000,100,888888888,-795,0,1649573297,6242.188471809997,-1127.9221982999952,24443.305193280008 2022-04-10,06:48:18.000,100,888888888,-795,0,1649573298,6242.350143249998,-1127.992689599996,24443.025708480003 2022-04-10,06:48:19.000,100,888888888,1045,0,1649573299,6242.478133139994,-1128.0561317699976,24442.809107760004 2022-04-10,06:48:20.000,100,888888888,485,0,1649573300,6242.633068269999,-1128.0913774200017,24442.5785328 2022-04-10,06:48:21.000,100,888888888,924,0,1649573301,6242.680222439994,-1128.119573939999,24442.292060879998 2022-04-10,06:48:22.000,100,888888888,-795,0,1649573302,6242.518550999994,-1128.1054756800004,24441.893795040007 2022-04-10,06:48:23.000,100,888888888,-795,0,1649573303,6242.565705169996,-1128.1054756800004,24441.66322008 2022-04-10,06:48:24.000,100,888888888,-795,0,1649573304,6242.612859339999,-1128.0843282900023,24441.41168376001 2022-04-10,06:48:25.000,100,888888888,-515,0,1649573305,6242.612859339999,-1128.0702300299963,24441.223031520007 2022-04-10,06:48:26.000,100,888888888,-795,0,1649573306,6242.572441479999,-1128.1125248099997,24440.978482319995 2022-04-10,06:48:27.000,100,888888888,-795,0,1649573307,6242.471396829998,-1128.0913774200017,24440.74092024001 2022-04-10,06:48:28.000,100,888888888,-795,0,1649573308,6242.410770039998,-1128.0702300299963,24440.57322936001 2022-04-10,06:48:29.000,100,888888888,605,0,1649573309,6242.276043839993,-1128.0138369900014,24440.32169304 2022-04-10,06:48:30.000,100,888888888,-795,0,1649573310,6242.154790259992,-1127.9997387299954,24440.07015672001 2022-04-10,06:48:31.000,100,888888888,-795,0,1649573311,6242.020064059994,-1127.9856404699967,24439.804646159995 2022-04-10,06:48:32.000,100,888888888,1045,0,1649573312,6241.764084279996,-1127.9856404699967,24439.427341680006 2022-04-10,06:48:33.000,100,888888888,-795,0,1649573313,6241.770820589998,-1127.9362965600012,24439.34349624 2022-04-10,06:48:34.000,100,888888888,404,0,1649573314,6241.689984869998,-1127.8940017799978,24439.06401144001 2022-04-10,06:48:35.000,100,888888888,965,0,1649573315,6241.663039629995,-1127.8728543899997,24438.86138496 2022-04-10,06:48:36.000,100,888888888,-795,0,1649573316,6241.683248559995,-1127.8164613499976,24438.637797120005 2022-04-10,06:48:37.000,100,888888888,-795,0,1649573317,6241.663039629995,-1127.8094122199982,24438.379273680002 2022-04-10,06:48:38.000,100,888888888,-715,0,1649573318,6241.676512249993,-1127.7882648300001,24438.197608559996 2022-04-10,06:48:39.000,100,888888888,-795,0,1649573319,6241.737139039993,-1127.753019179996,24437.897162400004 2022-04-10,06:48:40.000,100,888888888,-795,0,1649573320,6241.737139039993,-1127.7248226599986,24437.680561680005 2022-04-10,06:48:41.000,100,888888888,685,0,1649573321,6241.7438753499955,-1127.6895770100018,24437.42203824 2022-04-10,06:48:42.000,100,888888888,845,0,1649573322,6241.683248559995,-1127.6472822299984,24437.233386 2022-04-10,06:48:43.000,100,888888888,-35,0,1649573323,6241.656303319993,-1127.5415452800007,24437.044733759998 2022-04-10,06:48:44.000,100,888888888,-795,0,1649573324,6241.602412839995,-1127.4640048500005,24436.842107280005 2022-04-10,06:48:45.000,100,888888888,445,0,1649573325,6241.602412839995,-1127.3582678999956,24436.625506560005 2022-04-10,06:48:46.000,100,888888888,-35,0,1649573326,6241.602412839995,-1127.3300713799981,24436.436854320003 2022-04-10,06:48:47.000,100,888888888,-795,0,1649573327,6241.588940219997,-1127.2807274699953,24436.234227839996 2022-04-10,06:48:48.000,100,888888888,-795,0,1649573328,6241.582203909995,-1127.2595800799972,24435.87788472001 2022-04-10,06:48:49.000,100,888888888,-155,0,1649573329,6241.750611659998,-1127.252530949998,24435.703206719998 2022-04-10,06:48:50.000,100,888888888,45,0,1649573330,6241.8381836899935,-1127.2313835599998,24435.50756736 2022-04-10,06:48:51.000,100,888888888,-795,0,1649573331,6241.912283099999,-1127.2102361700017,24435.283979520005 2022-04-10,06:48:52.000,100,888888888,85,0,1649573332,6242.006591439997,-1127.203187039995,24435.116288640005 2022-04-10,06:48:53.000,100,888888888,445,0,1649573333,6242.107636089997,-1127.203187039995,24434.962571999997 2022-04-10,06:48:54.000,100,888888888,725,0,1649573334,6242.168262879997,-1127.2243344300005,24434.7180228 2022-04-10,06:48:55.000,100,888888888,445,0,1649573335,6242.201944429995,-1127.3018748600007,24434.522383440002 2022-04-10,06:48:56.000,100,888888888,-795,0,1649573336,6242.201944429995,-1127.379415290001,24434.256872880003 2022-04-10,06:48:57.000,100,888888888,-795,0,1649573337,6242.201944429995,-1127.4640048500005,24434.06822064 2022-04-10,06:48:58.000,100,888888888,525,0,1649573338,6242.174999189992,-1127.5908891899962,24433.774761600005 2022-04-10,06:48:59.000,100,888888888,-795,0,1649573339,6242.336670629993,-1127.7177735299992,24433.683929040002 2022-04-10,06:49:00.000,100,888888888,205,0,1649573340,6242.336670629993,-1127.879903519999,24433.4952768 2022-04-10,06:49:01.000,100,888888888,885,0,1649573341,6242.424242659996,-1127.9997387299954,24433.31361168001 2022-04-10,06:49:02.000,100,888888888,-795,0,1649573342,6242.444451589996,-1128.1477704599965,24433.069062479997 2022-04-10,06:49:03.000,100,888888888,-795,0,1649573343,6242.410770039998,-1128.2887530599983,24432.87342312 2022-04-10,06:49:04.000,100,888888888,-795,0,1649573344,6242.404033729996,-1128.408588270002,24432.60791256 2022-04-10,06:49:05.000,100,888888888,725,0,1649573345,6242.471396829998,-1128.542521739997,24432.349389119998 2022-04-10,06:49:06.000,100,888888888,-195,0,1649573346,6242.471396829998,-1128.648258690002,24432.188685360008 2022-04-10,06:49:07.000,100,888888888,-795,0,1649573347,6242.377088489993,-1128.7117008599962,24431.860290720004 2022-04-10,06:49:08.000,100,888888888,1045,0,1649573348,6242.6061230299965,-1128.8103886800018,24431.909200560003 2022-04-10,06:49:09.000,100,888888888,-795,0,1649573349,6242.619595649994,-1128.9090765,24431.790419520003 2022-04-10,06:49:10.000,100,888888888,805,0,1649573350,6242.646540889997,-1129.0430099699952,24431.594780160005 2022-04-10,06:49:11.000,100,888888888,645,0,1649573351,6242.660013509994,-1129.1064521399967,24431.399140800007 2022-04-10,06:49:12.000,100,888888888,-795,0,1649573352,6242.673486129999,-1129.1910416999963,24431.21747568 2022-04-10,06:49:13.000,100,888888888,205,0,1649573353,6242.707167679997,-1129.2685821299965,24431.021836320004 2022-04-10,06:49:14.000,100,888888888,-795,0,1649573354,6242.767794469997,-1129.3743190800014,24430.86113256 2022-04-10,06:49:15.000,100,888888888,-795,0,1649573355,6242.8486301899975,-1129.4941542899978,24430.756325760005 2022-04-10,06:49:16.000,100,888888888,-795,0,1649573356,6242.929465909998,-1129.6210386300008,24430.62357048 2022-04-10,06:49:17.000,100,888888888,-795,0,1649573357,6243.030510559998,-1129.6915299300017,24430.47684096 2022-04-10,06:49:18.000,100,888888888,765,0,1649573358,6243.0911373499985,-1129.7338247099979,24430.365047039995 2022-04-10,06:49:19.000,100,888888888,165,0,1649573359,6243.104609969996,-1129.8184142699974,24430.23927888 2022-04-10,06:49:20.000,100,888888888,-795,0,1649573360,6243.145027829996,-1129.881856439999,24430.09254936 2022-04-10,06:49:21.000,100,888888888,485,0,1649573361,6243.178709379994,-1129.9171020899958,24429.95979408001 2022-04-10,06:49:22.000,100,888888888,525,0,1649573362,6243.279754029994,-1129.973495129998,24429.931845599996 2022-04-10,06:49:23.000,100,888888888,605,0,1649573363,6243.252808789999,-1130.0580846899975,24429.750180480005 2022-04-10,06:49:24.000,100,888888888,-795,0,1649573364,6243.239336169994,-1130.1074286000003,24429.6174252 2022-04-10,06:49:25.000,100,888888888,-795,0,1649573365,6243.495315949993,-1130.1708707700018,24429.62441232001 2022-04-10,06:49:26.000,100,888888888,1085,0,1649573366,6243.535733809993,-1130.2272638099967,24429.561528240003 2022-04-10,06:49:27.000,100,888888888,-235,0,1649573367,6243.596360599993,-1130.340049890001,24429.463708560004 2022-04-10,06:49:28.000,100,888888888,-795,0,1649573368,6243.603096909996,-1130.4246394500005,24429.344927520004 2022-04-10,06:49:29.000,100,888888888,-795,0,1649573369,6243.697405249994,-1130.5515237899963,24429.247107840005 2022-04-10,06:49:30.000,100,888888888,-795,0,1649573370,6243.764768349996,-1130.6784081299993,24429.25409496 2022-04-10,06:49:31.000,100,888888888,245,0,1649573371,6243.892758239999,-1130.7348011700014,24429.107365440002 2022-04-10,06:49:32.000,100,888888888,-795,0,1649573372,6244.061165989995,-1130.7911942099963,24429.079416960005 2022-04-10,06:49:33.000,100,888888888,205,0,1649573373,6244.202628499996,-1130.8264398600004,24429.01653288 2022-04-10,06:49:34.000,100,888888888,-795,0,1649573374,6244.323882079996,-1130.8687346399965,24428.981597280006 2022-04-10,06:49:35.000,100,888888888,-795,0,1649573375,6244.465344589997,-1130.932176809998,24428.932687440007 2022-04-10,06:49:36.000,100,888888888,-195,0,1649573376,6244.546180309997,-1131.0308646299964,24428.806919279996 2022-04-10,06:49:37.000,100,888888888,-555,0,1649573377,6244.741533299995,-1131.1647980999987,24428.73006096 2022-04-10,06:49:38.000,100,888888888,-795,0,1649573378,6244.9301499799985,-1131.2493876599983,24428.70211248 2022-04-10,06:49:39.000,100,888888888,-795,0,1649573379,6245.0244583199965,-1131.3621737399953,24428.63224128 2022-04-10,06:49:40.000,100,888888888,-795,0,1649573380,6245.300647029995,-1131.4679106900003,24428.716086720007 2022-04-10,06:49:41.000,100,888888888,-795,0,1649573381,6245.415164299993,-1131.573647639998,24428.688138239995 2022-04-10,06:49:42.000,100,888888888,-274,0,1649573382,6245.576835739994,-1131.6159424200014,24428.68115112 2022-04-10,06:49:43.000,100,888888888,-795,0,1649573383,6245.704825629997,-1131.6934828500016,24428.667176880008 2022-04-10,06:49:44.000,100,888888888,325,0,1649573384,6245.8867059999975,-1131.813318059998,24428.63224128 2022-04-10,06:49:45.000,100,888888888,-795,0,1649573385,6246.041641129996,-1131.9543006599997,24428.590318559996 2022-04-10,06:49:46.000,100,888888888,-795,0,1649573386,6246.210048879999,-1132.1023323900008,24428.555382960003 2022-04-10,06:49:47.000,100,888888888,1205,0,1649573387,6246.4525560399925,-1132.2010202099991,24428.625254160004 2022-04-10,06:49:48.000,100,888888888,-795,0,1649573388,6246.708535819998,-1132.3138062899961,24428.70211248 2022-04-10,06:49:49.000,100,888888888,-274,0,1649573389,6246.809580469999,-1132.4124941100017,24428.58333144 2022-04-10,06:49:50.000,100,888888888,765,0,1649573390,6247.180077519995,-1132.5252801899987,24428.716086720007 2022-04-10,06:49:51.000,100,888888888,-795,0,1649573391,6247.456266229994,-1132.6098697499983,24428.73006096 2022-04-10,06:49:52.000,100,888888888,-795,0,1649573392,6247.732454939993,-1132.6803610499992,24428.667176880008 2022-04-10,06:49:53.000,100,888888888,-795,0,1649573393,6247.961489479996,-1132.7649506099988,24428.723073840003 2022-04-10,06:49:54.000,100,888888888,-795,0,1649573394,6248.143369849997,-1132.8918349500018,24428.7789708 2022-04-10,06:49:55.000,100,888888888,-795,0,1649573395,6248.352195459993,-1133.061014070001,24428.79993216 2022-04-10,06:49:56.000,100,888888888,805,0,1649573396,6248.621647859996,-1133.2231440600008,24428.862816240005 2022-04-10,06:49:57.000,100,888888888,-755,0,1649573397,6248.870891329992,-1133.4275688299967,24428.89775184 2022-04-10,06:49:58.000,100,888888888,-795,0,1649573398,6248.985408599998,-1133.6249444700006,24428.792945040004 2022-04-10,06:49:59.000,100,888888888,-795,0,1649573399,6249.403059819997,-1133.8223201099972,24428.932687440007 2022-04-10,06:50:00.000,100,888888888,-795,0,1649573400,6249.712930079993,-1134.0196957500011,24428.932687440007 2022-04-10,06:50:01.000,100,888888888,-795,0,1649573401,6249.975646169994,-1134.2593661700012,24428.94666168 2022-04-10,06:50:02.000,100,888888888,-795,0,1649573402,6250.191208089993,-1134.51313485,24429.030507120005 2022-04-10,06:50:03.000,100,888888888,-195,0,1649573403,6250.467396799999,-1134.7387070100012,24429.030507120005 2022-04-10,06:50:04.000,100,888888888,-274,0,1649573404,6250.723376579997,-1134.9995248199994,24429.12133968001 2022-04-10,06:50:05.000,100,888888888,-795,0,1649573405,6251.006301599999,-1135.2180478500013,24429.163262399998 2022-04-10,06:50:06.000,100,888888888,-795,0,1649573406,6251.282490309997,-1135.4295217499966,24429.198198000006 2022-04-10,06:50:07.000,100,888888888,-795,0,1649573407,6251.545206399998,-1135.655093909998,24429.226146480003 2022-04-10,06:50:08.000,100,888888888,-795,0,1649573408,6251.720350459997,-1135.9088625899967,24429.212172239997 2022-04-10,06:50:09.000,100,888888888,-795,0,1649573409,6251.935912379995,-1136.155582139996,24429.142301039996 2022-04-10,06:50:10.000,100,888888888,-434,0,1649573410,6252.232310019994,-1136.374105169998,24429.261082079996 2022-04-10,06:50:11.000,100,888888888,-114,0,1649573411,6252.434399319995,-1136.5996773299994,24429.219159360007 2022-04-10,06:50:12.000,100,888888888,485,0,1649573412,6252.730796959993,-1136.811151230002,24429.379863119997 2022-04-10,06:50:13.000,100,888888888,-795,0,1649573413,6252.959831499997,-1137.0860672999988,24429.372876 2022-04-10,06:50:14.000,100,888888888,-35,0,1649573414,6253.175393419995,-1137.3539342399963,24429.372876 2022-04-10,06:50:15.000,100,888888888,1285,0,1649573415,6253.289910689993,-1137.621801180001,24429.442747200002 2022-04-10,06:50:16.000,100,888888888,-315,0,1649573416,6253.411164269994,-1137.8191768199977,24429.365888880006 2022-04-10,06:50:17.000,100,888888888,-795,0,1649573417,6253.579572019997,-1138.0376998499996,24429.379863119997 2022-04-10,06:50:18.000,100,888888888,5,0,1649573418,6253.734507149995,-1138.2350754899962,24429.40082448 2022-04-10,06:50:19.000,100,888888888,1165,0,1649573419,6254.010695859994,-1138.4606476499976,24429.428772959996 2022-04-10,06:50:20.000,100,888888888,845,0,1649573420,6254.273411949995,-1138.6650724200008,24429.47069568 2022-04-10,06:50:21.000,100,888888888,-795,0,1649573421,6254.515919109996,-1138.9399884899976,24429.484669920006 2022-04-10,06:50:22.000,100,888888888,85,0,1649573422,6254.704535789999,-1139.2149045600017,24429.463708560004 2022-04-10,06:50:23.000,100,888888888,1005,0,1649573423,6254.8527346099945,-1139.4898206299986,24429.428772959996 2022-04-10,06:50:24.000,100,888888888,404,0,1649573424,6254.879679849997,-1139.7435893099973,24429.40781160001 2022-04-10,06:50:25.000,100,888888888,-795,0,1649573425,6254.893152469995,-1140.0185053800014,24429.28204344 2022-04-10,06:50:26.000,100,888888888,-795,0,1649573426,6255.068296529993,-1140.2652249300008,24429.40781160001 2022-04-10,06:50:27.000,100,888888888,-515,0,1649573427,6255.155868559996,-1140.4485023099987,24429.393837360003 2022-04-10,06:50:28.000,100,888888888,-795,0,1649573428,6255.236704279996,-1140.652927080002,24429.442747200002 2022-04-10,06:50:29.000,100,888888888,-795,0,1649573429,6255.317539999996,-1140.8503027199986,24429.428772959996 2022-04-10,06:50:30.000,100,888888888,1045,0,1649573430,6255.297331069996,-1141.026530969997,24429.45672144001 2022-04-10,06:50:31.000,100,888888888,445,0,1649573431,6255.263649519999,-1141.2521031299984,24429.40082448 2022-04-10,06:50:32.000,100,888888888,404,0,1649573432,6255.149132249993,-1141.4776752899998,24429.344927520004 2022-04-10,06:50:33.000,100,888888888,-795,0,1649573433,6255.169341179993,-1141.6961983200017,24429.330953279998 2022-04-10,06:50:34.000,100,888888888,-795,0,1649573434,6255.256913209996,-1141.9006230899977,24429.28903056001 2022-04-10,06:50:35.000,100,888888888,-795,0,1649573435,6255.277122139996,-1142.1120969900003,24429.323966160002 2022-04-10,06:50:36.000,100,888888888,45,0,1649573436,6255.378166789997,-1142.3588165399997,24429.372876 2022-04-10,06:50:37.000,100,888888888,-795,0,1649573437,6255.3579578599965,-1142.5984869599997,24429.372876 2022-04-10,06:50:38.000,100,888888888,-795,0,1649573438,6255.371430479994,-1142.8099608600023,24429.330953279998 2022-04-10,06:50:39.000,100,888888888,1165,0,1649573439,6255.364694169999,-1143.0143856299983,24429.3030048 2022-04-10,06:50:40.000,100,888888888,-795,0,1649573440,6255.371430479994,-1143.1483191000007,24429.219159360007 2022-04-10,06:50:41.000,100,888888888,-475,0,1649573441,6255.344485239999,-1143.2893016999951,24429.337940400008 2022-04-10,06:50:42.000,100,888888888,-555,0,1649573442,6255.331012619994,-1143.373891260002,24429.337940400008 2022-04-10,06:50:43.000,100,888888888,1085,0,1649573443,6255.270385829994,-1143.4796282099996,24429.365888880006 2022-04-10,06:50:44.000,100,888888888,605,0,1649573444,6255.256913209996,-1143.599463419996,24429.344927520004 2022-04-10,06:50:45.000,100,888888888,-795,0,1649573445,6255.088505459993,-1143.705200370001,24429.337940400008 2022-04-10,06:50:46.000,100,888888888,-795,0,1649573446,6255.075032839995,-1143.817986449998,24429.379863119997 2022-04-10,06:50:47.000,100,888888888,845,0,1649573447,6255.014406049995,-1143.8955268799982,24429.379863119997 2022-04-10,06:50:48.000,100,888888888,924,0,1649573448,6254.879679849997,-1143.9942146999965,24429.337940400008 2022-04-10,06:50:49.000,100,888888888,-795,0,1649573449,6254.771898889994,-1144.128148169999,24429.28903056001 2022-04-10,06:50:50.000,100,888888888,725,0,1649573450,6254.670854239994,-1144.3184746799961,24429.28204344 2022-04-10,06:50:51.000,100,888888888,924,0,1649573451,6254.515919109996,-1144.4876537999953,24429.323966160002 2022-04-10,06:50:52.000,100,888888888,-795,0,1649573452,6254.401401839998,-1144.7061768299973,24429.358901759995 2022-04-10,06:50:53.000,100,888888888,725,0,1649573453,6254.280148259997,-1144.974043770002,24429.344927520004 2022-04-10,06:50:54.000,100,888888888,-795,0,1649573454,6254.158894679997,-1145.2348615800001,24429.296017680004 2022-04-10,06:50:55.000,100,888888888,-795,0,1649573455,6254.010695859994,-1145.4604337400015,24429.275056320002 2022-04-10,06:50:56.000,100,888888888,645,0,1649573456,6253.8961785899955,-1145.6507602499987,24429.226146480003 2022-04-10,06:50:57.000,100,888888888,-795,0,1649573457,6253.842288109998,-1145.8481358899953,24429.191210879995 2022-04-10,06:50:58.000,100,888888888,-795,0,1649573458,6253.727770839992,-1146.0102658799951,24429.149288160006 2022-04-10,06:50:59.000,100,888888888,-795,0,1649573459,6253.613253569994,-1146.207641519999,24429.142301039996 2022-04-10,06:51:00.000,100,888888888,-795,0,1649573460,6253.552626779994,-1146.426164550001,24429.20518512 2022-04-10,06:51:01.000,100,888888888,-235,0,1649573461,6253.478527369996,-1146.5530488899967,24429.198198000006 2022-04-10,06:51:02.000,100,888888888,-795,0,1649573462,6253.364010099998,-1146.6517367100023,24429.18422376 2022-04-10,06:51:03.000,100,888888888,-795,0,1649573463,6252.980040429997,-1146.7433754000012,24428.95364880001 2022-04-10,06:51:04.000,100,888888888,-795,0,1649573464,6253.047403529992,-1146.8632106099976,24429.11435256 2022-04-10,06:51:05.000,100,888888888,-114,0,1649573465,6252.872259469994,-1147.0112423399987,24429.093391199996 2022-04-10,06:51:06.000,100,888888888,-795,0,1649573466,6252.744269579998,-1147.0817336399996,24429.07242984001 2022-04-10,06:51:07.000,100,888888888,-795,0,1649573467,6252.656697549995,-1147.1169792899964,24429.128326800004 2022-04-10,06:51:08.000,100,888888888,-315,0,1649573468,6252.602807069998,-1147.1522249400005,24429.107365440002 2022-04-10,06:51:09.000,100,888888888,-795,0,1649573469,6252.4141903899945,-1147.2579618899981,24429.093391199996 2022-04-10,06:51:10.000,100,888888888,-795,0,1649573470,6252.212101089994,-1147.3355023199983,24429.058455600003 2022-04-10,06:51:11.000,100,888888888,924,0,1649573471,6252.0571659599955,-1147.4271410099973,24429.058455600003 2022-04-10,06:51:12.000,100,888888888,765,0,1649573472,6251.895494519995,-1147.4694357900007,24428.95364880001 2022-04-10,06:51:13.000,100,888888888,-434,0,1649573473,6251.767504629999,-1147.455337530002,24428.932687440007 2022-04-10,06:51:14.000,100,888888888,124,0,1649573474,6251.531733779993,-1147.4976323099982,24428.96762304 2022-04-10,06:51:15.000,100,888888888,-795,0,1649573475,6251.275753999995,-1147.4976323099982,24428.981597280006 2022-04-10,06:51:16.000,100,888888888,-795,0,1649573476,6251.046719459999,-1147.4976323099982,24428.848842 2022-04-10,06:51:17.000,100,888888888,-795,0,1649573477,6250.891784329993,-1147.5540253500003,24428.981597280006 2022-04-10,06:51:18.000,100,888888888,605,0,1649573478,6250.622331929997,-1147.6456640399992,24428.94666168 2022-04-10,06:51:19.000,100,888888888,965,0,1649573479,6250.366352149998,-1147.7302535999988,24428.883777600007 2022-04-10,06:51:20.000,100,888888888,-795,0,1649573480,6250.1440539199975,-1147.8148431599984,24428.855829119995 2022-04-10,06:51:21.000,100,888888888,-795,0,1649573481,6250.009327719992,-1147.8923835899986,24428.813906400006 2022-04-10,06:51:22.000,100,888888888,685,0,1649573482,6249.746611629998,-1147.920580109996,24428.79993216 2022-04-10,06:51:23.000,100,888888888,-795,0,1649573483,6249.544522329998,-1147.9487766300008,24428.79993216 2022-04-10,06:51:24.000,100,888888888,-795,0,1649573484,6249.342433029997,-1147.9628748899995,24428.89775184 2022-04-10,06:51:25.000,100,888888888,45,0,1649573485,6249.113398489993,-1147.991071409997,24428.883777600007 2022-04-10,06:51:26.000,100,888888888,765,0,1649573486,6248.736165129994,-1148.096808360002,24428.744035200005 2022-04-10,06:51:27.000,100,888888888,924,0,1649573487,6248.581229999996,-1148.209594439999,24428.834867760008 2022-04-10,06:51:28.000,100,888888888,-795,0,1649573488,6248.278096049995,-1148.3646752999994,24428.827880639998 2022-04-10,06:51:29.000,100,888888888,805,0,1649573489,6248.001907339996,-1148.4069700799955,24428.79993216 2022-04-10,06:51:30.000,100,888888888,-795,0,1649573490,6247.739191249995,-1148.4069700799955,24428.883777600007 2022-04-10,06:51:31.000,100,888888888,-635,0,1649573491,6247.510156709999,-1148.3999209499962,24428.855829119995 2022-04-10,06:51:32.000,100,888888888,-795,0,1649573492,6247.233967999993,-1148.3999209499962,24428.95364880001 2022-04-10,06:51:33.000,100,888888888,-795,0,1649573493,6246.977988219995,-1148.4563139899983,24428.95364880001 2022-04-10,06:51:34.000,100,888888888,-795,0,1649573494,6246.654645339993,-1148.6043457199994,24429.044481359997 2022-04-10,06:51:35.000,100,888888888,725,0,1649573495,6246.284148289997,-1148.7453283200011,24428.911726080005 2022-04-10,06:51:36.000,100,888888888,-475,0,1649573496,6245.974278029993,-1148.8792617899962,24429.01653288 2022-04-10,06:51:37.000,100,888888888,845,0,1649573497,6245.6441988399965,-1148.9004091800016,24429.08640408 2022-04-10,06:51:38.000,100,888888888,124,0,1649573498,6245.213074999992,-1148.8792617899962,24429.009545760004 2022-04-10,06:51:39.000,100,888888888,-795,0,1649573499,6244.970567839999,-1148.801721359996,24429.177236640004 2022-04-10,06:51:40.000,100,888888888,765,0,1649573500,6244.660697579995,-1148.7382791900018,24429.219159360007 2022-04-10,06:51:41.000,100,888888888,-795,0,1649573501,6244.364299939996,-1148.710082669997,24429.28903056001 2022-04-10,06:51:42.000,100,888888888,-795,0,1649573502,6244.027484439997,-1148.7241809299958,24429.35191464 2022-04-10,06:51:43.000,100,888888888,725,0,1649573503,6243.643514769996,-1148.710082669997,24429.44973432 2022-04-10,06:51:44.000,100,888888888,-795,0,1649573504,6243.286490339997,-1148.6607387600015,24429.47069568 2022-04-10,06:51:45.000,100,888888888,-795,0,1649573505,6242.9631474599955,-1148.59729659,24429.484669920006 2022-04-10,06:51:46.000,100,888888888,-795,0,1649573506,6242.660013509994,-1148.5338544199985,24429.6174252 2022-04-10,06:51:47.000,100,888888888,124,0,1649573507,6242.377088489993,-1148.4563139899983,24429.70825776 2022-04-10,06:51:48.000,100,888888888,-795,0,1649573508,6242.1008997799945,-1148.378773559998,24429.79210320001 2022-04-10,06:51:49.000,100,888888888,-795,0,1649573509,6241.8583926199935,-1148.3082822599972,24429.882935759997 2022-04-10,06:51:50.000,100,888888888,-795,0,1649573510,6241.575467599992,-1148.1884470500008,24430.001716799998 2022-04-10,06:51:51.000,100,888888888,765,0,1649573511,6241.339696749994,-1148.1109066200006,24430.134472080004 2022-04-10,06:51:52.000,100,888888888,-795,0,1649573512,6241.056771729993,-1148.0686118399972,24430.12049784 2022-04-10,06:51:53.000,100,888888888,-795,0,1649573513,6240.901836599995,-1148.0404153199997,24430.29517584001 2022-04-10,06:51:54.000,100,888888888,-35,0,1649573514,6240.773846709999,-1147.9981205399963,24430.351072800004 2022-04-10,06:51:55.000,100,888888888,-155,0,1649573515,6240.578493719993,-1147.9699240199989,24430.504789439998 2022-04-10,06:51:56.000,100,888888888,-795,0,1649573516,6240.389877039997,-1147.9981205399963,24430.609596240007 2022-04-10,06:51:57.000,100,888888888,-795,0,1649573517,6240.275359769992,-1147.9769731499982,24430.819209839996 2022-04-10,06:51:58.000,100,888888888,-795,0,1649573518,6240.086743089996,-1147.9135309799967,24430.924016640005 2022-04-10,06:51:59.000,100,888888888,725,0,1649573519,6239.938544269993,-1147.8500888099952,24431.007862079998 2022-04-10,06:52:00.000,100,888888888,-795,0,1649573520,6239.709509729997,-1147.7302535999988,24431.13363024001 2022-04-10,06:52:01.000,100,888888888,-795,0,1649573521,6239.507420429996,-1147.6033692599958,24431.210488560006 2022-04-10,06:52:02.000,100,888888888,365,0,1649573522,6239.291858509998,-1147.5328779600022,24431.343243839998 2022-04-10,06:52:03.000,100,888888888,1125,0,1649573523,6239.123450759995,-1147.5258288299956,24431.448050640007 2022-04-10,06:52:04.000,100,888888888,685,0,1649573524,6238.712535849998,-1147.5258288299956,24431.448050640007 2022-04-10,06:52:05.000,100,888888888,1005,0,1649573525,6238.665381679995,-1147.4905831799988,24431.727535439997 2022-04-10,06:52:06.000,100,888888888,-795,0,1649573526,6238.436347139999,-1147.4482883999954,24431.881252080006 2022-04-10,06:52:07.000,100,888888888,-795,0,1649573527,6238.160158429993,-1147.3918953600005,24431.881252080006 2022-04-10,06:52:08.000,100,888888888,285,0,1649573528,6237.964805439995,-1147.3002566700015,24432.03496872 2022-04-10,06:52:09.000,100,888888888,-795,0,1649573529,6237.7492435199965,-1147.1945197199966,24432.15374976 2022-04-10,06:52:10.000,100,888888888,-795,0,1649573530,6237.506736359996,-1147.131077549995,24432.265543680005 2022-04-10,06:52:11.000,100,888888888,-395,0,1649573531,6237.270965509997,-1147.1028810299977,24432.41926032 2022-04-10,06:52:12.000,100,888888888,-795,0,1649573532,6236.988040489996,-1147.0394388599962,24432.517079999998 2022-04-10,06:52:13.000,100,888888888,-795,0,1649573533,6236.671433919997,-1147.0253405999974,24432.64284816001 2022-04-10,06:52:14.000,100,888888888,-795,0,1649573534,6236.294200559998,-1146.9830458200013,24432.698745120004 2022-04-10,06:52:15.000,100,888888888,885,0,1649573535,6235.903494579994,-1146.9337019099985,24432.80355192 2022-04-10,06:52:16.000,100,888888888,805,0,1649573536,6235.445425499995,-1146.8984562600017,24432.81053904001 2022-04-10,06:52:17.000,100,888888888,805,0,1649573537,6235.115346309998,-1146.8773088699963,24432.880410239995 2022-04-10,06:52:18.000,100,888888888,805,0,1649573538,6234.778530809999,-1146.891407129995,24432.999191279996 2022-04-10,06:52:19.000,100,888888888,1165,0,1649573539,6234.428242689995,-1146.8773088699963,24433.09002384 2022-04-10,06:52:20.000,100,888888888,-795,0,1649573540,6234.138581359999,-1146.813866700002,24433.173869280006 2022-04-10,06:52:21.000,100,888888888,-795,0,1649573541,6233.761347999993,-1146.778621049998,24433.250727600003 2022-04-10,06:52:22.000,100,888888888,1604,0,1649573542,6233.3436967799935,-1146.7292771399952,24433.355534399998 2022-04-10,06:52:23.000,100,888888888,1005,0,1649573543,6232.966463419994,-1146.630589319997,24433.320598800005 2022-04-10,06:52:24.000,100,888888888,605,0,1649573544,6232.609438989995,-1146.51780324,24433.37649576 2022-04-10,06:52:25.000,100,888888888,-795,0,1649573545,6232.279359799999,-1146.4684593299971,24433.27867608 2022-04-10,06:52:26.000,100,888888888,-114,0,1649573546,6232.057061569998,-1146.4050171599956,24433.509251040006 2022-04-10,06:52:27.000,100,888888888,-795,0,1649573547,6231.605728799994,-1146.390918899997,24433.47431544 2022-04-10,06:52:28.000,100,888888888,-795,0,1649573548,6231.396903189998,-1146.3627223799995,24433.60008360001 2022-04-10,06:52:29.000,100,888888888,-795,0,1649573549,6231.080296619999,-1146.2851819499992,24433.676941920006 2022-04-10,06:52:30.000,100,888888888,1125,0,1649573550,6230.689590639995,-1146.1653467399956,24433.753800240003 2022-04-10,06:52:31.000,100,888888888,-795,0,1649573551,6230.352775139996,-1146.0384623999998,24433.802710080003 2022-04-10,06:52:32.000,100,888888888,-795,0,1649573552,6230.042904879992,-1145.9186271899962,24433.8096972 2022-04-10,06:52:33.000,100,888888888,-795,0,1649573553,6229.766716169994,-1145.7776445900017,24433.872581280004 2022-04-10,06:52:34.000,100,888888888,-795,0,1649573554,6229.510736389995,-1145.657809379998,24433.9494396 2022-04-10,06:52:35.000,100,888888888,525,0,1649573555,6229.254756609997,-1145.4956793899983,24434.019310800002 2022-04-10,06:52:36.000,100,888888888,-795,0,1649573556,6228.931413729995,-1145.2842054899957,24434.138091840003 2022-04-10,06:52:37.000,100,888888888,-795,0,1649573557,6228.5204988199985,-1145.1432228900012,24434.16604032 2022-04-10,06:52:38.000,100,888888888,885,0,1649573558,6228.217364869997,-1144.99519116,24434.28482136 2022-04-10,06:52:39.000,100,888888888,-795,0,1649573559,6227.853604129996,-1144.8753559499964,24434.291808479997 2022-04-10,06:52:40.000,100,888888888,-795,0,1649573560,6227.483107079999,-1144.7414224800013,24434.31276984 2022-04-10,06:52:41.000,100,888888888,-235,0,1649573561,6227.092401099995,-1144.5510959699968,24434.459499359997 2022-04-10,06:52:42.000,100,888888888,-274,0,1649573562,6226.755585599996,-1144.388965979997,24434.578280399997 2022-04-10,06:52:43.000,100,888888888,-795,0,1649573563,6226.465924269993,-1144.2056885999991,24434.634177360007 2022-04-10,06:52:44.000,100,888888888,45,0,1649573564,6226.1964718699965,-1144.0083129599952,24434.759945520003 2022-04-10,06:52:45.000,100,888888888,-795,0,1649573565,6225.906810539993,-1143.817986449998,24434.829816720005 2022-04-10,06:52:46.000,100,888888888,685,0,1649573566,6225.556522419996,-1143.578316029998,24434.857765200002 2022-04-10,06:52:47.000,100,888888888,-795,0,1649573567,6225.051299169994,-1143.3809403900013,24434.82282960001 2022-04-10,06:52:48.000,100,888888888,-795,0,1649573568,6224.808792009993,-1143.1906138799968,24435.046417440004 2022-04-10,06:52:49.000,100,888888888,-35,0,1649573569,6224.471976509994,-1142.9932382400002,24435.137250000007 2022-04-10,06:52:50.000,100,888888888,685,0,1649573570,6224.088006839993,-1142.8522556399985,24435.1721856 2022-04-10,06:52:51.000,100,888888888,-595,0,1649573571,6223.737718719996,-1142.7606169499995,24435.304940880007 2022-04-10,06:52:52.000,100,888888888,-795,0,1649573572,6223.4211121499975,-1142.6830765199993,24435.451670400005 2022-04-10,06:52:53.000,100,888888888,-795,0,1649573573,6223.091032959994,-1142.584388700001,24435.584425679997 2022-04-10,06:52:54.000,100,888888888,565,0,1649573574,6222.754217459995,-1142.478651749996,24435.67525824 2022-04-10,06:52:55.000,100,888888888,-795,0,1649573575,6222.403929339998,-1142.3588165399997,24435.738142320006 2022-04-10,06:52:56.000,100,888888888,445,0,1649573576,6221.952596569994,-1142.1402935099977,24435.801026399997 2022-04-10,06:52:57.000,100,888888888,404,0,1649573577,6221.400219149997,-1141.8935739599983,24435.884871840004 2022-04-10,06:52:58.000,100,888888888,725,0,1649573578,6221.022985789998,-1141.6257070200008,24436.066536959996 2022-04-10,06:52:59.000,100,888888888,-795,0,1649573579,6220.686170289999,-1141.3930857300002,24436.143395280007 2022-04-10,06:53:00.000,100,888888888,605,0,1649573580,6220.335882169995,-1141.1957100899963,24436.373970239998 2022-04-10,06:53:01.000,100,888888888,325,0,1649573581,6220.019275599996,-1140.9701379300022,24436.478777040007 2022-04-10,06:53:02.000,100,888888888,-795,0,1649573582,6219.790241059993,-1140.7939096799964,24436.590570959997 2022-04-10,06:53:03.000,100,888888888,-795,0,1649573583,6219.386062459998,-1140.67407447,24436.401918719996 2022-04-10,06:53:04.000,100,888888888,924,0,1649573584,6219.170500539993,-1140.547190129997,24436.723326240004 2022-04-10,06:53:05.000,100,888888888,-795,0,1649573585,6218.692222529993,-1140.4485023099987,24436.842107280005 2022-04-10,06:53:06.000,100,888888888,-315,0,1649573586,6218.254362379994,-1140.3357162300017,24436.960888320005 2022-04-10,06:53:07.000,100,888888888,445,0,1649573587,6217.904074259997,-1140.215881019998,24437.100630720008 2022-04-10,06:53:08.000,100,888888888,-795,0,1649573588,6217.627885549999,-1140.0819475499957,24437.21941176001 2022-04-10,06:53:09.000,100,888888888,-795,0,1649573589,6217.365169459998,-1139.9127684299965,24437.317231440007 2022-04-10,06:53:10.000,100,888888888,-155,0,1649573590,6217.109189679999,-1139.7647366999954,24437.436012480008 2022-04-10,06:53:11.000,100,888888888,1325,0,1649573591,6216.812792039993,-1139.5391645400014,24437.526845039996 2022-04-10,06:53:12.000,100,888888888,1005,0,1649573592,6216.462503919996,-1139.3417888999975,24437.575754879996 2022-04-10,06:53:13.000,100,888888888,-795,0,1649573593,6216.1256884199975,-1139.1444132600009,24437.750432880006 2022-04-10,06:53:14.000,100,888888888,565,0,1649573594,6215.802345539996,-1138.9611358799957,24437.848252560005 2022-04-10,06:53:15.000,100,888888888,-795,0,1649573595,6215.431848489992,-1138.7849076299972,24438.02293056 2022-04-10,06:53:16.000,100,888888888,924,0,1649573596,6215.095032989993,-1138.6086793799986,24438.113763120004 2022-04-10,06:53:17.000,100,888888888,-795,0,1649573597,6214.731272249999,-1138.376058089998,24438.22555704001 2022-04-10,06:53:18.000,100,888888888,-795,0,1649573598,6214.354038889993,-1138.19278071,24438.33735096 2022-04-10,06:53:19.000,100,888888888,-795,0,1649573599,6213.976805529994,-1137.9601594199994,24438.442157760008 2022-04-10,06:53:20.000,100,888888888,-795,0,1649573600,6213.7073531299975,-1137.7275381299987,24438.449144880004 2022-04-10,06:53:21.000,100,888888888,-795,0,1649573601,6213.505263829997,-1137.5160642299961,24438.532990319996 2022-04-10,06:53:22.000,100,888888888,-795,0,1649573602,6213.357065009994,-1137.23409903,24438.700681199996 2022-04-10,06:53:23.000,100,888888888,525,0,1649573603,6213.282965599996,-1137.0085268699986,24438.8404236 2022-04-10,06:53:24.000,100,888888888,165,0,1649573604,6213.148239399998,-1136.7336108000018,24438.938243279998 2022-04-10,06:53:25.000,100,888888888,404,0,1649573605,6212.993304269992,-1136.5080386400004,24439.07798568 2022-04-10,06:53:26.000,100,888888888,725,0,1649573606,6212.905732239997,-1136.2401716999957,24439.23170232001 2022-04-10,06:53:27.000,100,888888888,-795,0,1649573607,6212.744060799996,-1136.0357469299997,24439.09894704 2022-04-10,06:53:28.000,100,888888888,-274,0,1649573608,6212.656488769993,-1135.781978250001,24439.217728080002 2022-04-10,06:53:29.000,100,888888888,-795,0,1649573609,6212.669961389998,-1135.5705043499984,24439.357470480005 2022-04-10,06:53:30.000,100,888888888,-795,0,1649573610,6212.737324489994,-1135.3590304499958,24439.622981040004 2022-04-10,06:53:31.000,100,888888888,-795,0,1649573611,6212.683434009996,-1135.0770652499996,24439.741762080004 2022-04-10,06:53:32.000,100,888888888,805,0,1649573612,6212.636279839993,-1134.8726404799963,24439.874517359996 2022-04-10,06:53:33.000,100,888888888,-155,0,1649573613,6212.515026259993,-1134.661166580001,24440.0631696 2022-04-10,06:53:34.000,100,888888888,725,0,1649573614,6212.292728029999,-1134.4637909399971,24440.18893776001 2022-04-10,06:53:35.000,100,888888888,-354,0,1649573615,6212.151265519999,-1134.2311696499964,24440.32169304 2022-04-10,06:53:36.000,100,888888888,445,0,1649573616,6212.030011939998,-1133.9985483599958,24440.46842256 2022-04-10,06:53:37.000,100,888888888,885,0,1649573617,6212.043484559996,-1133.7518288099964,24440.56624224 2022-04-10,06:53:38.000,100,888888888,965,0,1649573618,6211.9828577699955,-1133.5756005599978,24440.5872036 2022-04-10,06:53:39.000,100,888888888,-795,0,1649573619,6212.124320279996,-1133.321831879999,24440.866688400005 2022-04-10,06:53:40.000,100,888888888,725,0,1649573620,6212.238837549994,-1133.15265276,24441.0413664 2022-04-10,06:53:41.000,100,888888888,725,0,1649573621,6212.292728029999,-1133.0328175499963,24441.202070160005 2022-04-10,06:53:42.000,100,888888888,285,0,1649573622,6212.184947069996,-1132.8777366899958,24441.369761040005 2022-04-10,06:53:43.000,100,888888888,-795,0,1649573623,6212.063693489996,-1132.729704960002,24441.509503440007 2022-04-10,06:53:44.000,100,888888888,404,0,1649573624,6211.955912529993,-1132.5393784499975,24441.57937464001 2022-04-10,06:53:45.000,100,888888888,124,0,1649573625,6211.895285739993,-1132.3349536800015,24441.768026879996 2022-04-10,06:53:46.000,100,888888888,-795,0,1649573626,6211.875076809993,-1132.123479779999,24441.935717759996 2022-04-10,06:53:47.000,100,888888888,765,0,1649573627,6211.875076809993,-1131.9331532700016,24442.103408639996 2022-04-10,06:53:48.000,100,888888888,-795,0,1649573628,6211.8548678799925,-1131.7780724100012,24442.208215440005 2022-04-10,06:53:49.000,100,888888888,525,0,1649573629,6211.9828577699955,-1131.594795029996,24442.473726000004 2022-04-10,06:53:50.000,100,888888888,1165,0,1649573630,6212.0030666999955,-1131.4326650399962,24442.620455520002 2022-04-10,06:53:51.000,100,888888888,845,0,1649573631,6211.989594079998,-1131.298731570001,24442.70430096001 2022-04-10,06:53:52.000,100,888888888,-795,0,1649573632,6211.928967289998,-1131.1436507100007,24442.830069120006 2022-04-10,06:53:53.000,100,888888888,765,0,1649573633,6211.848131569997,-1131.0379137599957,24442.98378576 2022-04-10,06:53:54.000,100,888888888,1245,0,1649573634,6211.774032159992,-1130.9039802900006,24443.1025668 2022-04-10,06:53:55.000,100,888888888,-795,0,1649573635,6211.760559539995,-1130.7700468199982,24443.326154639995 2022-04-10,06:53:56.000,100,888888888,924,0,1649573636,6211.767295849997,-1130.5938185699997,24443.465897039998 2022-04-10,06:53:57.000,100,888888888,-395,0,1649573637,6211.774032159992,-1130.382344669997,24443.640575040008 2022-04-10,06:53:58.000,100,888888888,-795,0,1649573638,6211.767295849997,-1130.1497233799964,24443.70345912 2022-04-10,06:53:59.000,100,888888888,-795,0,1649573639,6211.713405369999,-1129.8889055699983,24443.87115 2022-04-10,06:54:00.000,100,888888888,-795,0,1649573640,6211.693196439999,-1129.684480799995,24443.968969679998 2022-04-10,06:54:01.000,100,888888888,-795,0,1649573641,6211.699932749994,-1129.5012034199972,24444.171596160006 2022-04-10,06:54:02.000,100,888888888,-795,0,1649573642,6211.592151789999,-1129.4307121199963,24444.26242872001 2022-04-10,06:54:03.000,100,888888888,-795,0,1649573643,6211.484370829996,-1129.3390734299974,24444.465055200002 2022-04-10,06:54:04.000,100,888888888,-795,0,1649573644,6211.403535109996,-1129.2474347399984,24444.604797600005 2022-04-10,06:54:05.000,100,888888888,-795,0,1649573645,6211.322699389995,-1129.1346486600014,24444.702617280003 2022-04-10,06:54:06.000,100,888888888,-675,0,1649573646,6211.342908319995,-1129.0077643199984,24444.891269520005 2022-04-10,06:54:07.000,100,888888888,-315,0,1649573647,6211.309226769998,-1128.782192159997,24444.961140720006 2022-04-10,06:54:08.000,100,888888888,-795,0,1649573648,6211.295754149993,-1128.5566199999957,24445.107870240005 2022-04-10,06:54:09.000,100,888888888,-795,0,1649573649,6211.262072599995,-1128.3169495799957,24445.21966416001 2022-04-10,06:54:10.000,100,888888888,645,0,1649573650,6211.2351273599925,-1128.0490826399982,24445.415303520007 2022-04-10,06:54:11.000,100,888888888,-795,0,1649573651,6211.161027949995,-1127.8164613499976,24445.582994400007 2022-04-10,06:54:12.000,100,888888888,-515,0,1649573652,6211.093664849999,-1127.6684296199965,24445.757672400003 2022-04-10,06:54:13.000,100,888888888,85,0,1649573653,6211.046510679997,-1127.5344961500014,24445.862479199997 2022-04-10,06:54:14.000,100,888888888,725,0,1649573654,6210.938729719994,-1127.421710069997,24446.05113144 2022-04-10,06:54:15.000,100,888888888,404,0,1649573655,6210.837685069993,-1127.30892399,24446.183886720006 2022-04-10,06:54:16.000,100,888888888,-795,0,1649573656,6210.689486249998,-1127.1326957400015,24446.295680639996 2022-04-10,06:54:17.000,100,888888888,-795,0,1649573657,6210.588441599997,-1127.0128605299979,24446.470358640006 2022-04-10,06:54:18.000,100,888888888,885,0,1649573658,6210.440242779994,-1126.9000744500008,24446.582152559997 2022-04-10,06:54:19.000,100,888888888,-795,0,1649573659,6210.298780269994,-1126.7731901099978,24446.686959360006 2022-04-10,06:54:20.000,100,888888888,-795,0,1649573660,6210.211208239998,-1126.646305770002,24446.917534319997 2022-04-10,06:54:21.000,100,888888888,-595,0,1649573661,6210.0697457299975,-1126.4841757800023,24447.099199440003 2022-04-10,06:54:22.000,100,888888888,-795,0,1649573662,6209.840711189994,-1126.2163088399975,24447.238941840005 2022-04-10,06:54:23.000,100,888888888,-195,0,1649573663,6209.604940339996,-1125.9484419,24447.336761520004 2022-04-10,06:54:24.000,100,888888888,-795,0,1649573664,6209.389378419997,-1125.7017223500006,24447.455542560005 2022-04-10,06:54:25.000,100,888888888,-155,0,1649573665,6209.214234359999,-1125.511395839996,24447.574323600005 2022-04-10,06:54:26.000,100,888888888,-795,0,1649573666,6209.072771849998,-1125.4268062799965,24447.707078879997 2022-04-10,06:54:27.000,100,888888888,645,0,1649573667,6208.971727199998,-1125.4268062799965,24447.874769759997 2022-04-10,06:54:28.000,100,888888888,-795,0,1649573668,6208.870682549998,-1125.4479536700019,24447.986563680002 2022-04-10,06:54:29.000,100,888888888,605,0,1649573669,6208.688802179997,-1125.4550028000012,24447.993550799998 2022-04-10,06:54:30.000,100,888888888,-795,0,1649573670,6208.567548599996,-1125.490248449998,24448.11931896001 2022-04-10,06:54:31.000,100,888888888,-35,0,1649573671,6208.500185499994,-1125.4338554099959,24448.377842399997 2022-04-10,06:54:32.000,100,888888888,-795,0,1649573672,6208.264414649995,-1125.342216719997,24448.489636320002 2022-04-10,06:54:33.000,100,888888888,445,0,1649573673,6208.1027432099945,-1125.2576271599974,24448.573481759995 2022-04-10,06:54:34.000,100,888888888,-155,0,1649573674,6207.927599149996,-1125.2082832500018,24448.594443119997 2022-04-10,06:54:35.000,100,888888888,645,0,1649573675,6207.860236049994,-1125.1800867299971,24448.832005199998 2022-04-10,06:54:36.000,100,888888888,-795,0,1649573676,6207.813081879998,-1125.1095954299963,24448.929824879997 2022-04-10,06:54:37.000,100,888888888,-795,0,1649573677,6207.691828299998,-1125.046153260002,24449.00668320001 2022-04-10,06:54:38.000,100,888888888,-795,0,1649573678,6207.617728889993,-1124.9474654399964,24449.160399840002 2022-04-10,06:54:39.000,100,888888888,885,0,1649573679,6207.341540179994,-1124.898121530001,24449.083541520005 2022-04-10,06:54:40.000,100,888888888,845,0,1649573680,6207.368485419996,-1124.8487776199981,24449.300142240005 2022-04-10,06:54:41.000,100,888888888,565,0,1649573681,6207.355012799999,-1124.7994337099954,24449.37700056 2022-04-10,06:54:42.000,100,888888888,965,0,1649573682,6207.355012799999,-1124.7430406700005,24449.439884640007 2022-04-10,06:54:43.000,100,888888888,205,0,1649573683,6207.375221729999,-1124.6725493699996,24449.600588399997 2022-04-10,06:54:44.000,100,888888888,445,0,1649573684,6207.314594939999,-1124.5738615500013,24449.47482024 2022-04-10,06:54:45.000,100,888888888,-795,0,1649573685,6207.4830026899945,-1124.461075469997,24449.782253520003 2022-04-10,06:54:46.000,100,888888888,-795,0,1649573686,6207.523420549995,-1124.3553385199993,24449.85911184 2022-04-10,06:54:47.000,100,888888888,-795,0,1649573687,6207.435848519999,-1124.3412402600006,24449.921995920005 2022-04-10,06:54:48.000,100,888888888,-795,0,1649573688,6207.368485419996,-1124.2777980899991,24449.984879999996 2022-04-10,06:54:49.000,100,888888888,645,0,1649573689,6207.294386009999,-1124.2777980899991,24450.02680272 2022-04-10,06:54:50.000,100,888888888,205,0,1649573690,6207.509947929997,-1124.200257659999,24450.14558376 2022-04-10,06:54:51.000,100,888888888,685,0,1649573691,6207.577311029992,-1124.1156680999993,24450.278339040007 2022-04-10,06:54:52.000,100,888888888,565,0,1649573692,6207.678355679993,-1123.9958328899957,24450.41109432 2022-04-10,06:54:53.000,100,888888888,-795,0,1649573693,6207.664883059995,-1123.8548502900012,24450.550836720002 2022-04-10,06:54:54.000,100,888888888,-795,0,1649573694,6207.718773539993,-1123.7350150799975,24450.641669280005 2022-04-10,06:54:55.000,100,888888888,-795,0,1649573695,6207.799609259993,-1123.671572909996,24450.774424559997 2022-04-10,06:54:56.000,100,888888888,404,0,1649573696,6207.941071769994,-1123.6151798700012,24450.80237304001 2022-04-10,06:54:57.000,100,888888888,-795,0,1649573697,6208.149897379997,-1123.6292781299999,24450.872244239996 2022-04-10,06:54:58.000,100,888888888,165,0,1649573698,6208.311568819998,-1123.5728850899977,24450.942115439997 2022-04-10,06:54:59.000,100,888888888,-795,0,1649573699,6208.567548599996,-1123.4953446599975,24451.15172904 2022-04-10,06:55:00.000,100,888888888,-795,0,1649573700,6208.870682549998,-1123.4037059699986,24451.277497199997 2022-04-10,06:55:01.000,100,888888888,245,0,1649573701,6209.140134949994,-1123.2838707600022,24451.424226719995 2022-04-10,06:55:02.000,100,888888888,-795,0,1649573702,6209.382642109995,-1123.1710846799979,24451.508072160002 2022-04-10,06:55:03.000,100,888888888,-795,0,1649573703,6209.611676649998,-1123.0653477300002,24451.577943360004 2022-04-10,06:55:04.000,100,888888888,-795,0,1649573704,6209.793557019999,-1122.952561649996,24451.65480168 2022-04-10,06:55:05.000,100,888888888,924,0,1649573705,6210.022591559995,-1122.804529920002,24451.745634240004 2022-04-10,06:55:06.000,100,888888888,-795,0,1649573706,6210.258362409993,-1122.6705964499997,24451.85044104 2022-04-10,06:55:07.000,100,888888888,645,0,1649573707,6210.514342189999,-1122.564859500002,24452.053067520006 2022-04-10,06:55:08.000,100,888888888,-515,0,1649573708,6210.743376729995,-1122.5014173300005,24452.15787432 2022-04-10,06:55:09.000,100,888888888,885,0,1649573709,6210.945466029996,-1122.4238769000003,24452.262681119995 2022-04-10,06:55:10.000,100,888888888,-795,0,1649573710,6211.120610089994,-1122.3604347299988,24452.346526560003 2022-04-10,06:55:11.000,100,888888888,404,0,1649573711,6211.309226769998,-1122.2687960399999,24452.47928184001 2022-04-10,06:55:12.000,100,888888888,-795,0,1649573712,6211.457425589993,-1122.2053538699984,24452.556140160006 2022-04-10,06:55:13.000,100,888888888,845,0,1649573713,6211.619097029994,-1122.1630590900022,24452.61203712 2022-04-10,06:55:14.000,100,888888888,-795,0,1649573714,6211.760559539995,-1122.085518660002,24452.751779520004 2022-04-10,06:55:15.000,100,888888888,-35,0,1649573715,6211.915494669993,-1122.0291256199998,24452.835624959996 2022-04-10,06:55:16.000,100,888888888,-795,0,1649573716,6212.184947069996,-1122.0361747499992,24452.954405999997 2022-04-10,06:55:17.000,100,888888888,-795,0,1649573717,6212.319673269994,-1122.0079782300018,24453.059212800006 2022-04-10,06:55:18.000,100,888888888,-795,0,1649573718,6212.387036369997,-1122.0009290999951,24453.205942320004 2022-04-10,06:55:19.000,100,888888888,-795,0,1649573719,6212.501553639995,-1121.958634319999,24453.226903680006 2022-04-10,06:55:20.000,100,888888888,725,0,1649573720,6212.562180429995,-1121.8740447599994,24453.324723360005 2022-04-10,06:55:21.000,100,888888888,-635,0,1649573721,6212.690170319998,-1121.831749979996,24453.352671840003 2022-04-10,06:55:22.000,100,888888888,-795,0,1649573722,6212.784478659996,-1121.8247008499966,24453.47844 2022-04-10,06:55:23.000,100,888888888,525,0,1649573723,6212.898995929994,-1121.8106025899979,24453.590233920004 2022-04-10,06:55:24.000,100,888888888,-555,0,1649573724,6213.013513199992,-1121.775356940001,24453.688053600003 2022-04-10,06:55:25.000,100,888888888,-795,0,1649573725,6213.1078215399975,-1121.761258679995,24453.729976320006 2022-04-10,06:55:26.000,100,888888888,-795,0,1649573726,6213.262756669996,-1121.8035534599985,24453.876705840004 2022-04-10,06:55:27.000,100,888888888,845,0,1649573727,6213.357065009994,-1121.8599465000007,24453.86971872001 2022-04-10,06:55:28.000,100,888888888,525,0,1649573728,6213.357065009994,-1121.9163395399955,24453.9326028 2022-04-10,06:55:29.000,100,888888888,-795,0,1649573729,6213.296438219993,-1121.9515851899996,24453.967538400007 2022-04-10,06:55:30.000,100,888888888,-795,0,1649573730,6213.242547739996,-1121.958634319999,24454.044396720004 2022-04-10,06:55:31.000,100,888888888,-795,0,1649573731,6213.148239399998,-1121.9233886700022,24454.044396720004 2022-04-10,06:55:32.000,100,888888888,-795,0,1649573732,6213.390746559999,-1121.888143019998,24454.233048960006 2022-04-10,06:55:33.000,100,888888888,-795,0,1649573733,6213.404219179996,-1121.8599465000007,24454.309907280003 2022-04-10,06:55:34.000,100,888888888,765,0,1649573734,6213.478318589994,-1121.8035534599985,24454.400739840006 2022-04-10,06:55:35.000,100,888888888,765,0,1649573735,6213.532209069999,-1121.8035534599985,24454.43567544 2022-04-10,06:55:36.000,100,888888888,765,0,1649573736,6213.633253719992,-1121.8528973700013,24454.470611040007 2022-04-10,06:55:37.000,100,888888888,-795,0,1649573737,6213.734298369993,-1121.9163395399955,24454.50554664 2022-04-10,06:55:38.000,100,888888888,205,0,1649573738,6213.781452539995,-1121.9656834499983,24454.568430720006 2022-04-10,06:55:39.000,100,888888888,845,0,1649573739,6213.774716229993,-1122.0361747499992,24454.680224639997 2022-04-10,06:55:40.000,100,888888888,325,0,1649573740,6213.747770989998,-1122.0291256199998,24454.757082960008 2022-04-10,06:55:41.000,100,888888888,605,0,1649573741,6213.666935269997,-1121.958634319999,24454.799005679997 2022-04-10,06:55:42.000,100,888888888,-795,0,1649573742,6213.639990029995,-1121.7824060700004,24454.861889760003 2022-04-10,06:55:43.000,100,888888888,-155,0,1649573743,6213.660198959995,-1121.5850304299966,24454.973683680008 2022-04-10,06:55:44.000,100,888888888,45,0,1649573744,6213.646726339997,-1121.408802179998,24454.952722320006 2022-04-10,06:55:45.000,100,888888888,404,0,1649573745,6213.754507299993,-1121.2678195799963,24454.966696559997 2022-04-10,06:55:46.000,100,888888888,-795,0,1649573746,6213.862288259996,-1121.1832300199967,24455.078490480002 2022-04-10,06:55:47.000,100,888888888,-795,0,1649573747,6213.936387669994,-1121.14798437,24455.183297279997 2022-04-10,06:55:48.000,100,888888888,-795,0,1649573748,6214.003750769996,-1121.0845421999984,24455.218232880005 2022-04-10,06:55:49.000,100,888888888,165,0,1649573749,6214.104795419997,-1121.0070017699982,24455.337013920005 2022-04-10,06:55:50.000,100,888888888,165,0,1649573750,6214.232785309992,-1120.8660191699964,24455.37194952 2022-04-10,06:55:51.000,100,888888888,-795,0,1649573751,6214.347302579998,-1120.710938309996,24455.427846480008 2022-04-10,06:55:52.000,100,888888888,-795,0,1649573752,6214.374247819993,-1120.5840539700002,24455.364962400003 2022-04-10,06:55:53.000,100,888888888,-795,0,1649573753,6214.636963909994,-1120.4219239800004,24455.46278208 2022-04-10,06:55:54.000,100,888888888,1205,0,1649573754,6214.798635349995,-1120.4078257200017,24455.5396404 2022-04-10,06:55:55.000,100,888888888,-795,0,1649573755,6215.000724649995,-1120.4501204999979,24455.616498719995 2022-04-10,06:55:56.000,100,888888888,-795,0,1649573756,6215.1691323999985,-1120.485366150002,24455.672395680005 2022-04-10,06:55:57.000,100,888888888,485,0,1649573757,6215.249968119999,-1120.3866783299964,24455.763228240008 2022-04-10,06:55:58.000,100,888888888,-795,0,1649573758,6215.425112179997,-1120.3161870299955,24455.819125200003 2022-04-10,06:55:59.000,100,888888888,-795,0,1649573759,6215.532893139993,-1120.26684312,24455.840086560005 2022-04-10,06:56:00.000,100,888888888,525,0,1649573760,6215.566574689998,-1120.245695730002,24455.84707368 2022-04-10,06:56:01.000,100,888888888,1045,0,1649573761,6215.559838379995,-1120.26684312,24455.951880479995 2022-04-10,06:56:02.000,100,888888888,445,0,1649573762,6215.519420519995,-1120.2386465999953,24455.9938032 2022-04-10,06:56:03.000,100,888888888,85,0,1649573763,6215.5261568299975,-1120.1540570399957,24456.070661519996 2022-04-10,06:56:04.000,100,888888888,-795,0,1649573764,6215.654146719993,-1120.0553692199974,24456.126558480006 2022-04-10,06:56:05.000,100,888888888,-795,0,1649573765,6215.748455059998,-1119.9778287899971,24456.224378160005 2022-04-10,06:56:06.000,100,888888888,-795,0,1649573766,6215.889917569999,-1119.956681399999,24456.23136528 2022-04-10,06:56:07.000,100,888888888,-795,0,1649573767,6215.950544359999,-1119.8932392299976,24456.252326640002 2022-04-10,06:56:08.000,100,888888888,-795,0,1649573768,6216.024643769997,-1119.8156987999973,24456.30123648 2022-04-10,06:56:09.000,100,888888888,-555,0,1649573769,6216.105479489997,-1119.695863590001,24456.371107680003 2022-04-10,06:56:10.000,100,888888888,325,0,1649573770,6216.166106279998,-1119.5619301199986,24456.392069040005 2022-04-10,06:56:11.000,100,888888888,-235,0,1649573771,6216.219996759995,-1119.4914388199977,24456.489888720003 2022-04-10,06:56:12.000,100,888888888,-795,0,1649573772,6216.347986649998,-1119.4632423000003,24456.54578568 2022-04-10,06:56:13.000,100,888888888,-795,0,1649573773,6216.395140819994,-1119.4843896899984,24456.629631120006 2022-04-10,06:56:14.000,100,888888888,-795,0,1649573774,6216.408613439999,-1119.5266844700018,24456.678540960005 2022-04-10,06:56:15.000,100,888888888,1245,0,1649573775,6216.428822369999,-1119.5196353399951,24456.66456672 2022-04-10,06:56:16.000,100,888888888,-795,0,1649573776,6216.321041409996,-1119.5196353399951,24456.699502320007 2022-04-10,06:56:17.000,100,888888888,-195,0,1649573777,6216.253678309993,-1119.5619301199986,24456.762386399998 2022-04-10,06:56:18.000,100,888888888,124,0,1649573778,6216.206524139998,-1119.590126639996,24456.85321896 2022-04-10,06:56:19.000,100,888888888,205,0,1649573779,6216.186315209998,-1119.604224900002,24456.874180320003 2022-04-10,06:56:20.000,100,888888888,-795,0,1649573780,6216.139161039995,-1119.5548809899992,24456.958025759996 2022-04-10,06:56:21.000,100,888888888,-795,0,1649573781,6216.024643769997,-1119.4843896899984,24457.027896959997 2022-04-10,06:56:22.000,100,888888888,-795,0,1649573782,6215.896653879994,-1119.456193170001,24457.097768159998 2022-04-10,06:56:23.000,100,888888888,404,0,1649573783,6215.748455059998,-1119.4632423000003,24457.097768159998 2022-04-10,06:56:24.000,100,888888888,-795,0,1649573784,6215.539629449995,-1119.5478318599999,24457.17462648001 2022-04-10,06:56:25.000,100,888888888,-795,0,1649573785,6215.411639559992,-1119.6888144600016,24457.153665120008 2022-04-10,06:56:26.000,100,888888888,525,0,1649573786,6215.1691323999985,-1119.808649669998,24457.11872952 2022-04-10,06:56:27.000,100,888888888,605,0,1649573787,6215.155659779994,-1119.8509444500014,24457.314368879997 2022-04-10,06:56:28.000,100,888888888,325,0,1649573788,6215.061351439996,-1119.843895320002,24457.363278719997 2022-04-10,06:56:29.000,100,888888888,885,0,1649573789,6214.933361549993,-1119.808649669998,24457.44013704001 2022-04-10,06:56:30.000,100,888888888,-795,0,1649573790,6214.839053209995,-1119.7734040200012,24457.489046880008 2022-04-10,06:56:31.000,100,888888888,-795,0,1649573791,6214.7784264199945,-1119.78750228,24457.51000824001 2022-04-10,06:56:32.000,100,888888888,-795,0,1649573792,6214.630227599999,-1119.8509444500014,24457.363278719997 2022-04-10,06:56:33.000,100,888888888,1445,0,1649573793,6214.711063319999,-1119.8156987999973,24457.51000824001 2022-04-10,06:56:34.000,100,888888888,-795,0,1649573794,6214.738008559994,-1119.7311092399977,24457.600840799998 2022-04-10,06:56:35.000,100,888888888,-795,0,1649573795,6214.845789519997,-1119.6888144600016,24457.698660479997 2022-04-10,06:56:36.000,100,888888888,-795,0,1649573796,6214.919888929995,-1119.6817653300022,24457.663724880003 2022-04-10,06:56:37.000,100,888888888,-795,0,1649573797,6215.014197269993,-1119.6817653300022,24457.817441519997 2022-04-10,06:56:38.000,100,888888888,685,0,1649573798,6215.081560369996,-1119.695863590001,24457.852377120005 2022-04-10,06:56:39.000,100,888888888,-114,0,1649573799,6215.074824059993,-1119.7029127200003,24457.89429984001 2022-04-10,06:56:40.000,100,888888888,845,0,1649573800,6215.054615129993,-1119.717010979999,24457.922248320006 2022-04-10,06:56:41.000,100,888888888,445,0,1649573801,6215.054615129993,-1119.7099618499997,24457.950196800004 2022-04-10,06:56:42.000,100,888888888,605,0,1649573802,6214.987252029998,-1119.6817653300022,24457.999106640003 2022-04-10,06:56:43.000,100,888888888,-755,0,1649573803,6215.074824059993,-1119.6112740300014,24458.11090056001 2022-04-10,06:56:44.000,100,888888888,-274,0,1649573804,6215.108505609998,-1119.5407827300005,24458.208720240007 2022-04-10,06:56:45.000,100,888888888,805,0,1649573805,6215.196077639994,-1119.4420949100022,24458.299552799996 2022-04-10,06:56:46.000,100,888888888,-795,0,1649573806,6215.256704429994,-1119.3363579599973,24458.299552799996 2022-04-10,06:56:47.000,100,888888888,1245,0,1649573807,6215.330803839999,-1119.294063180001,24458.369423999997 2022-04-10,06:56:48.000,100,888888888,-795,0,1649573808,6215.384694319997,-1119.2306210099996,24458.334488400003 2022-04-10,06:56:49.000,100,888888888,445,0,1649573809,6215.539629449995,-1119.2024244900022,24458.39038536 2022-04-10,06:56:50.000,100,888888888,-795,0,1649573810,6215.681091959996,-1119.2165227500009,24458.418333839996 2022-04-10,06:56:51.000,100,888888888,-795,0,1649573811,6215.761927679996,-1119.2165227500009,24458.502179280003 2022-04-10,06:56:52.000,100,888888888,5,0,1649573812,6215.802345539996,-1119.1601297099987,24458.544102000007 2022-04-10,06:56:53.000,100,888888888,-795,0,1649573813,6215.849499709999,-1119.1389823200007,24458.620960320004 2022-04-10,06:56:54.000,100,888888888,-795,0,1649573814,6215.916862809994,-1119.1319331900013,24458.655895919997 2022-04-10,06:56:55.000,100,888888888,245,0,1649573815,6215.984225909997,-1119.1601297099987,24458.704805759997 2022-04-10,06:56:56.000,100,888888888,-795,0,1649573816,6216.011171149992,-1119.2094736200015,24458.69781864 2022-04-10,06:56:57.000,100,888888888,-795,0,1649573817,6216.058325319995,-1119.364554480002,24458.73275424001 2022-04-10,06:56:58.000,100,888888888,605,0,1649573818,6216.118952109995,-1119.5478318599999,24458.81659968 2022-04-10,06:56:59.000,100,888888888,1245,0,1649573819,6216.139161039995,-1119.6888144600016,24458.907432240005 2022-04-10,06:57:00.000,100,888888888,-795,0,1649573820,6216.132424729993,-1119.78750228,24458.977303440006 2022-04-10,06:57:01.000,100,888888888,725,0,1649573821,6216.098743179995,-1119.829797059996,24459.026213280005 2022-04-10,06:57:02.000,100,888888888,-795,0,1649573822,6216.071797939992,-1119.829797059996,24459.103071600002 2022-04-10,06:57:03.000,100,888888888,-795,0,1649573823,6216.058325319995,-1119.8016005399986,24459.13102008 2022-04-10,06:57:04.000,100,888888888,-475,0,1649573824,6216.017907459995,-1119.78750228,24459.096084480007 2022-04-10,06:57:05.000,100,888888888,-795,0,1649573825,6215.930335429999,-1119.7452074999965,24459.15198144 2022-04-10,06:57:06.000,100,888888888,-795,0,1649573826,6215.809081849999,-1119.7029127200003,24459.214865520007 2022-04-10,06:57:07.000,100,888888888,-795,0,1649573827,6215.755191369994,-1119.7311092399977,24459.291723840004 2022-04-10,06:57:08.000,100,888888888,1485,0,1649573828,6215.728246129998,-1119.7099618499997,24459.389543520003 2022-04-10,06:57:09.000,100,888888888,-795,0,1649573829,6215.7686639899985,-1119.7311092399977,24459.438453360002 2022-04-10,06:57:10.000,100,888888888,-795,0,1649573830,6215.761927679996,-1119.6817653300022,24459.529285920005 2022-04-10,06:57:11.000,100,888888888,-795,0,1649573831,6215.721509819996,-1119.7029127200003,24459.45242760001 2022-04-10,06:57:12.000,100,888888888,845,0,1649573832,6215.708037199998,-1119.78750228,24459.578195760005 2022-04-10,06:57:13.000,100,888888888,525,0,1649573833,6215.647410409998,-1119.9214357500023,24459.58518288 2022-04-10,06:57:14.000,100,888888888,-795,0,1649573834,6215.539629449995,-1120.0271727,24459.70396392 2022-04-10,06:57:15.000,100,888888888,124,0,1649573835,6215.512684209993,-1120.0765166099955,24459.773835120002 2022-04-10,06:57:16.000,100,888888888,-795,0,1649573836,6215.580047309995,-1120.0976640000008,24459.773835120002 2022-04-10,06:57:17.000,100,888888888,124,0,1649573837,6215.606992549998,-1120.1117622599995,24459.90659040001 2022-04-10,06:57:18.000,100,888888888,1045,0,1649573838,6215.633937789993,-1120.1047131300002,24459.934538880007 2022-04-10,06:57:19.000,100,888888888,-795,0,1649573839,6215.627201479998,-1120.0906148700014,24459.99043584 2022-04-10,06:57:20.000,100,888888888,605,0,1649573840,6215.606992549998,-1120.1047131300002,24460.004410080008 2022-04-10,06:57:21.000,100,888888888,-675,0,1649573841,6215.674355649993,-1120.1329096499976,24460.07428128001 2022-04-10,06:57:22.000,100,888888888,-795,0,1649573842,6215.708037199998,-1120.2104500799978,24460.130178240004 2022-04-10,06:57:23.000,100,888888888,-795,0,1649573843,6215.741718749996,-1120.3020887699968,24460.08825552 2022-04-10,06:57:24.000,100,888888888,-795,0,1649573844,6216.031380079992,-1120.3020887699968,24460.35376608 2022-04-10,06:57:25.000,100,888888888,-795,0,1649573845,6216.044852699997,-1120.3655309399983,24460.30485624 2022-04-10,06:57:26.000,100,888888888,85,0,1649573846,6216.206524139998,-1120.3937274599957,24460.465560000004 2022-04-10,06:57:27.000,100,888888888,-795,0,1649573847,6216.186315209998,-1120.4078257200017,24460.549405439997 2022-04-10,06:57:28.000,100,888888888,-795,0,1649573848,6216.159369969995,-1120.4360222399991,24460.584341040005 2022-04-10,06:57:29.000,100,888888888,565,0,1649573849,6216.179578899995,-1120.4289731099998,24460.675173600008 2022-04-10,06:57:30.000,100,888888888,-795,0,1649573850,6216.219996759995,-1120.4501204999979,24460.752031920005 2022-04-10,06:57:31.000,100,888888888,-795,0,1649573851,6216.260414619996,-1120.414874850001,24460.849851600004 2022-04-10,06:57:32.000,100,888888888,-795,0,1649573852,6216.260414619996,-1120.4078257200017,24461.017542480004 2022-04-10,06:57:33.000,100,888888888,-795,0,1649573853,6216.139161039995,-1120.3937274599957,24460.933697039996 2022-04-10,06:57:34.000,100,888888888,-795,0,1649573854,6216.2402056899955,-1120.3866783299964,24461.150297759996 2022-04-10,06:57:35.000,100,888888888,-795,0,1649573855,6216.219996759995,-1120.3866783299964,24461.234143200003 2022-04-10,06:57:36.000,100,888888888,-354,0,1649573856,6216.193051519993,-1120.3866783299964,24461.255104560005 2022-04-10,06:57:37.000,100,888888888,-274,0,1649573857,6216.071797939992,-1120.3725800699976,24461.220168959997 2022-04-10,06:57:38.000,100,888888888,565,0,1649573858,6216.139161039995,-1120.3866783299964,24461.42978256 2022-04-10,06:57:39.000,100,888888888,1245,0,1649573859,6215.802345539996,-1120.4078257200017,24461.24811744001 2022-04-10,06:57:40.000,100,888888888,-795,0,1649573860,6215.950544359999,-1120.4642187599966,24461.562537840007 2022-04-10,06:57:41.000,100,888888888,-795,0,1649573861,6215.923599119997,-1120.5558574499955,24461.737215840003 2022-04-10,06:57:42.000,100,888888888,-795,0,1649573862,6215.869708639999,-1120.5699557100015,24461.842022639998 2022-04-10,06:57:43.000,100,888888888,-795,0,1649573863,6215.822554469996,-1120.5417591899968,24461.869971119995 2022-04-10,06:57:44.000,100,888888888,885,0,1649573864,6215.7888729199985,-1120.5629065800022,24461.96080368 2022-04-10,06:57:45.000,100,888888888,-795,0,1649573865,6215.7686639899985,-1120.5770048400009,24462.023687760004 2022-04-10,06:57:46.000,100,888888888,-795,0,1649573866,6215.660883029996,-1120.6263487499964,24462.156443039996 2022-04-10,06:57:47.000,100,888888888,-795,0,1649573867,6215.573310999993,-1120.6122504899977,24462.205352879995 2022-04-10,06:57:48.000,100,888888888,-795,0,1649573868,6215.438584799995,-1120.6263487499964,24462.373043759995 2022-04-10,06:57:49.000,100,888888888,924,0,1649573869,6215.330803839999,-1120.6756926599992,24462.380030880006 2022-04-10,06:57:50.000,100,888888888,685,0,1649573870,6215.175868709994,-1120.6686435299998,24462.505799040002 2022-04-10,06:57:51.000,100,888888888,404,0,1649573871,6215.101769299996,-1120.6263487499964,24462.540734639995 2022-04-10,06:57:52.000,100,888888888,605,0,1649573872,6214.993988339993,-1120.6333978799958,24462.624580080002 2022-04-10,06:57:53.000,100,888888888,404,0,1649573873,6214.953570479993,-1120.598152229999,24462.687464160008 2022-04-10,06:57:54.000,100,888888888,-795,0,1649573874,6214.886207379997,-1120.6122504899977,24462.736374000007 2022-04-10,06:57:55.000,100,888888888,445,0,1649573875,6214.717799629994,-1120.619299619997,24462.58964448001 2022-04-10,06:57:56.000,100,888888888,-795,0,1649573876,6214.711063319999,-1120.619299619997,24462.93900048 2022-04-10,06:57:57.000,100,888888888,-795,0,1649573877,6214.562864499996,-1120.6263487499964,24463.001884560006 2022-04-10,06:57:58.000,100,888888888,565,0,1649573878,6214.394456749993,-1120.619299619997,24463.05778152 2022-04-10,06:57:59.000,100,888888888,-795,0,1649573879,6214.279939479995,-1120.6052013599983,24463.120665600007 2022-04-10,06:58:00.000,100,888888888,-35,0,1649573880,6214.104795419997,-1120.598152229999,24463.14162696001 2022-04-10,06:58:01.000,100,888888888,605,0,1649573881,6214.003750769996,-1120.5629065800022,24463.211498159995 2022-04-10,06:58:02.000,100,888888888,-795,0,1649573882,6213.862288259996,-1120.5135626699994,24463.30233072 2022-04-10,06:58:03.000,100,888888888,-795,0,1649573883,6213.552417999999,-1120.485366150002,24463.078742880003 2022-04-10,06:58:04.000,100,888888888,-795,0,1649573884,6213.606308479997,-1120.400776589995,24463.47700872001 2022-04-10,06:58:05.000,100,888888888,45,0,1649573885,6213.431164419999,-1120.3020887699968,24463.567841279997 2022-04-10,06:58:06.000,100,888888888,-795,0,1649573886,6213.235811429993,-1120.1822535600004,24463.59578976001 2022-04-10,06:58:07.000,100,888888888,-795,0,1649573887,6213.074139989993,-1120.1329096499976,24463.679635200002 2022-04-10,06:58:08.000,100,888888888,-795,0,1649573888,6212.804687589996,-1120.083565740002,24463.58880264 2022-04-10,06:58:09.000,100,888888888,-795,0,1649573889,6212.723851869996,-1120.0201235700006,24463.76348064001 2022-04-10,06:58:10.000,100,888888888,-795,0,1649573890,6212.541971499995,-1120.0130744400012,24463.784441999996 2022-04-10,06:58:11.000,100,888888888,1045,0,1649573891,6212.420717919995,-1120.0271727,24463.903223039997 2022-04-10,06:58:12.000,100,888888888,5,0,1649573892,6212.265782789997,-1120.0201235700006,24464.008029840006 2022-04-10,06:58:13.000,100,888888888,-795,0,1649573893,6212.056957179993,-1120.0412709599987,24464.070913919997 2022-04-10,06:58:14.000,100,888888888,-795,0,1649573894,6211.922230979995,-1120.0624183499967,24464.119823759997 2022-04-10,06:58:15.000,100,888888888,924,0,1649573895,6211.753823229992,-1120.0271727,24464.133798000003 2022-04-10,06:58:16.000,100,888888888,-795,0,1649573896,6211.558470239994,-1119.9707796599978,24464.16174648 2022-04-10,06:58:17.000,100,888888888,-795,0,1649573897,6211.396798799993,-1119.900288359997,24464.189694959998 2022-04-10,06:58:18.000,100,888888888,-795,0,1649573898,6211.147555329997,-1119.8650427100001,24464.14078512 2022-04-10,06:58:19.000,100,888888888,805,0,1649573899,6211.066719609997,-1119.8861900999982,24464.32943736 2022-04-10,06:58:20.000,100,888888888,-235,0,1649573900,6210.9117844799985,-1119.9073374899963,24464.364372960008 2022-04-10,06:58:21.000,100,888888888,525,0,1649573901,6210.696222559993,-1119.9707796599978,24464.43424416001 2022-04-10,06:58:22.000,100,888888888,-235,0,1649573902,6210.473924329999,-1120.0271727,24464.532063840008 2022-04-10,06:58:23.000,100,888888888,-675,0,1649573903,6210.244889789996,-1120.0201235700006,24464.525076719998 2022-04-10,06:58:24.000,100,888888888,-795,0,1649573904,6209.941755839995,-1119.9425831400004,24464.49712824 2022-04-10,06:58:25.000,100,888888888,845,0,1649573905,6209.685776059996,-1119.8861900999982,24464.54603808 2022-04-10,06:58:26.000,100,888888888,725,0,1649573906,6209.423059969995,-1119.8650427100001,24464.608922160005 2022-04-10,06:58:27.000,100,888888888,-795,0,1649573907,6209.194025429999,-1119.8720918399995,24464.66481912 2022-04-10,06:58:28.000,100,888888888,924,0,1649573908,6208.951518269998,-1119.9284848800016,24464.629883520007 2022-04-10,06:58:29.000,100,888888888,645,0,1649573909,6208.796583139992,-1120.0412709599987,24464.790587279997 2022-04-10,06:58:30.000,100,888888888,965,0,1649573910,6208.560812289994,-1120.069467479996,24464.78360016 2022-04-10,06:58:31.000,100,888888888,885,0,1649573911,6208.298096199993,-1120.0624183499967,24464.78360016 2022-04-10,06:58:32.000,100,888888888,-795,0,1649573912,6208.082534279994,-1120.0765166099955,24464.748664560007 2022-04-10,06:58:33.000,100,888888888,-795,0,1649573913,6207.920862839994,-1120.0130744400012,24464.790587279997 2022-04-10,06:58:34.000,100,888888888,-795,0,1649573914,6207.5975199599925,-1119.956681399999,24464.699754720008 2022-04-10,06:58:35.000,100,888888888,-795,0,1649573915,6207.509947929997,-1119.8368461899954,24464.76962592001 2022-04-10,06:58:36.000,100,888888888,-795,0,1649573916,6207.3886943499965,-1119.7804531500005,24464.916355440007 2022-04-10,06:58:37.000,100,888888888,-795,0,1649573917,6207.206813979996,-1119.7029127200003,24464.916355440007 2022-04-10,06:58:38.000,100,888888888,-795,0,1649573918,6207.0316699199975,-1119.6535688099975,24464.95129104 2022-04-10,06:58:39.000,100,888888888,-35,0,1649573919,6206.7689538299965,-1119.604224900002,24464.944303920005 2022-04-10,06:58:40.000,100,888888888,725,0,1649573920,6206.5264466699955,-1119.5760283799973,24464.93731680001 2022-04-10,06:58:41.000,100,888888888,-795,0,1649573921,6206.351302609997,-1119.498487949997,24464.916355440007 2022-04-10,06:58:42.000,100,888888888,-675,0,1649573922,6206.081850209994,-1119.4702914299996,24465.028149359998 2022-04-10,06:58:43.000,100,888888888,525,0,1649573923,6205.859551979993,-1119.4420949100022,24465.056097839995 2022-04-10,06:58:44.000,100,888888888,-795,0,1649573924,6205.6641989899945,-1119.38570187,24465.063084960006 2022-04-10,06:58:45.000,100,888888888,-795,0,1649573925,6205.475582309999,-1119.3011123100005,24465.091033440003 2022-04-10,06:58:46.000,100,888888888,-795,0,1649573926,6205.260020389993,-1119.1742279699974,24465.139943280003 2022-04-10,06:58:47.000,100,888888888,-795,0,1649573927,6205.084876329995,-1118.9909505899996,24465.132956160007 2022-04-10,06:58:48.000,100,888888888,-795,0,1649573928,6204.896259649999,-1118.8781645099953,24465.1469304 2022-04-10,06:58:49.000,100,888888888,-475,0,1649573929,6204.795214999998,-1118.7442310400002,24465.132956160007 2022-04-10,06:58:50.000,100,888888888,-675,0,1649573930,6204.687434039995,-1118.6173466999971,24465.125969039997 2022-04-10,06:58:51.000,100,888888888,565,0,1649573931,6204.5931256999975,-1118.539806269997,24465.160904640004 2022-04-10,06:58:52.000,100,888888888,-795,0,1649573932,6204.478608429992,-1118.4904623600014,24465.195840239998 2022-04-10,06:58:53.000,100,888888888,924,0,1649573933,6204.343882229994,-1118.4552167099973,24465.26571144 2022-04-10,06:58:54.000,100,888888888,-795,0,1649573934,6204.054220899998,-1118.377676279997,24465.063084960006 2022-04-10,06:58:55.000,100,888888888,525,0,1649573935,6204.034011969998,-1118.2930867199975,24465.307634160003 2022-04-10,06:58:56.000,100,888888888,1405,0,1649573936,6203.818450049999,-1118.2225954199967,24465.244750079997 2022-04-10,06:58:57.000,100,888888888,-274,0,1649573937,6203.656778609999,-1118.1732515100011,24465.328595520004 2022-04-10,06:58:58.000,100,888888888,-195,0,1649573938,6203.468161929995,-1118.116858469999,24465.2866728 2022-04-10,06:58:59.000,100,888888888,-795,0,1649573939,6203.239127389992,-1118.0675145599962,24465.40545384 2022-04-10,06:59:00.000,100,888888888,-795,0,1649573940,6203.077455949999,-1118.02521978,24465.44038944001 2022-04-10,06:59:01.000,100,888888888,-795,0,1649573941,6202.895575579998,-1117.9547284799992,24465.48231216 2022-04-10,06:59:02.000,100,888888888,-795,0,1649573942,6202.787794619995,-1117.8560406600009,24465.48231216 2022-04-10,06:59:03.000,100,888888888,245,0,1649573943,6202.680013659992,-1117.806696749998,24465.524234880002 2022-04-10,06:59:04.000,100,888888888,845,0,1649573944,6202.558760079999,-1117.7714511000013,24465.50327352 2022-04-10,06:59:05.000,100,888888888,1005,0,1649573945,6202.484660669994,-1117.7009598000004,24465.587118960008 2022-04-10,06:59:06.000,100,888888888,685,0,1649573946,6202.437506499999,-1117.6657141499963,24465.57314472 2022-04-10,06:59:07.000,100,888888888,-795,0,1649573947,6202.424033879994,-1117.5881737199961,24465.663977280004 2022-04-10,06:59:08.000,100,888888888,-155,0,1649573948,6202.424033879994,-1117.54587894,24465.754809840008 2022-04-10,06:59:09.000,100,888888888,-795,0,1649573949,6202.464451739994,-1117.4824367699985,24465.810706800003 2022-04-10,06:59:10.000,100,888888888,1045,0,1649573950,6202.450979119996,-1117.4330928599957,24465.83865528 2022-04-10,06:59:11.000,100,888888888,445,0,1649573951,6202.450979119996,-1117.362601560002,24465.880578000004 2022-04-10,06:59:12.000,100,888888888,1125,0,1649573952,6202.457715429999,-1117.3344050399974,24465.901539360006 2022-04-10,06:59:13.000,100,888888888,-795,0,1649573953,6202.471188049996,-1117.30620852,24465.93647496 2022-04-10,06:59:14.000,100,888888888,404,0,1649573954,6202.565496389994,-1117.3132576499993,24466.07621736 2022-04-10,06:59:15.000,100,888888888,-795,0,1649573955,6202.6261231799945,-1117.2991593900006,24466.1251272 2022-04-10,06:59:16.000,100,888888888,-315,0,1649573956,6202.767585689995,-1117.30620852,24466.215959760004 2022-04-10,06:59:17.000,100,888888888,-795,0,1649573957,6202.909048199996,-1117.2921102600012,24466.348715039996 2022-04-10,06:59:18.000,100,888888888,-795,0,1649573958,6203.070719639996,-1117.2780119999952,24466.383650640004 2022-04-10,06:59:18.000,100,888888888,-795,0,1649573959,6203.191973219997,-1117.3555524299954,24466.348715039996 2022-04-10,06:59:20.000,100,888888888,-795,0,1649573960,6203.360380969993,-1117.3907980799995,24466.481470320003 2022-04-10,06:59:21.000,100,888888888,-515,0,1649573961,6203.495107169998,-1117.4471911200017,24466.572302880006 2022-04-10,06:59:22.000,100,888888888,685,0,1649573962,6203.589415509996,-1117.4612893800004,24466.62819984 2022-04-10,06:59:23.000,100,888888888,-795,0,1649573963,6203.629833369996,-1117.4824367699985,24466.809864960007 2022-04-10,06:59:24.000,100,888888888,-795,0,1649573964,6203.656778609999,-1117.5317806800012,24466.91467176 2022-04-10,06:59:25.000,100,888888888,605,0,1649573965,6203.643305989994,-1117.5599771999987,24467.033452800002 2022-04-10,06:59:26.000,100,888888888,-795,0,1649573966,6203.6028881299935,-1117.54587894,24467.152233840003 2022-04-10,06:59:27.000,100,888888888,1365,0,1649573967,6203.582679199993,-1117.5035841599965,24467.16620808001 2022-04-10,06:59:28.000,100,888888888,485,0,1649573968,6203.522052409993,-1117.510633289996,24467.243066400006 2022-04-10,06:59:29.000,100,888888888,-475,0,1649573969,6203.461425619993,-1117.4965350299972,24467.278002 2022-04-10,06:59:30.000,100,888888888,-795,0,1649573970,6203.468161929995,-1117.524731550002,24467.39678304 2022-04-10,06:59:31.000,100,888888888,404,0,1649573971,6203.6028881299935,-1117.5176824199953,24467.557486800004 2022-04-10,06:59:32.000,100,888888888,-155,0,1649573972,6203.650042299996,-1117.5952228499955,24467.68325496 2022-04-10,06:59:33.000,100,888888888,805,0,1649573973,6203.730878019996,-1117.6093211100015,24467.822997360003 2022-04-10,06:59:34.000,100,888888888,-795,0,1649573974,6203.791504809997,-1117.637517629999,24467.878894319998 2022-04-10,06:59:35.000,100,888888888,-795,0,1649573975,6203.690460159996,-1117.637517629999,24467.795048880005 2022-04-10,06:59:36.000,100,888888888,-795,0,1649573976,6203.7510869499965,-1117.6727632799957,24467.88588144001 2022-04-10,06:59:37.000,100,888888888,-795,0,1649573977,6203.932967319997,-1117.6657141499963,24468.08850792 2022-04-10,06:59:38.000,100,888888888,-795,0,1649573978,6204.148529239996,-1117.679812409995,24468.1863276 2022-04-10,06:59:39.000,100,888888888,-795,0,1649573979,6204.209156029996,-1117.6727632799957,24468.347031360005 2022-04-10,06:59:40.000,100,888888888,965,0,1649573980,6204.283255439994,-1117.7009598000004,24468.45882528001 2022-04-10,06:59:41.000,100,888888888,565,0,1649573981,6204.3506185399965,-1117.8137458799974,24468.535683600006 2022-04-10,06:59:42.000,100,888888888,1285,0,1649573982,6204.364091159994,-1117.9265319600017,24468.696387359996 2022-04-10,06:59:43.000,100,888888888,645,0,1649573983,6204.310200679996,-1118.0322689099994,24468.78721992 2022-04-10,06:59:44.000,100,888888888,1045,0,1649573984,6204.229364959996,-1118.1098093399996,24468.871065360006 2022-04-10,06:59:45.000,100,888888888,-795,0,1649573985,6204.148529239996,-1118.1662023800018,24468.961897919995 2022-04-10,06:59:46.000,100,888888888,-795,0,1649573986,6204.148529239996,-1118.243742810002,24469.108627440008 2022-04-10,06:59:47.000,100,888888888,-555,0,1649573987,6204.276519129999,-1118.2507919400014,24469.248369839996 2022-04-10,06:59:48.000,100,888888888,-795,0,1649573988,6204.229364959996,-1118.2719393299994,24469.164524400003 2022-04-10,06:59:49.000,100,888888888,765,0,1649573989,6204.471872119997,-1118.243742810002,24469.50689328 2022-04-10,06:59:50.000,100,888888888,-795,0,1649573990,6204.566180459995,-1118.2366936799954,24469.737468240004 2022-04-10,06:59:51.000,100,888888888,-795,0,1649573991,6204.694170349998,-1118.3001358499969,24469.74445536 2022-04-10,06:59:52.000,100,888888888,-795,0,1649573992,6204.808687619996,-1118.3424306300003,24469.8632364 2022-04-10,06:59:53.000,100,888888888,924,0,1649573993,6204.8019513099935,-1118.42702019,24469.786378080003 2022-04-10,06:59:54.000,100,888888888,-515,0,1649573994,6205.172448359997,-1118.5045606200001,24470.14970832 2022-04-10,06:59:55.000,100,888888888,-795,0,1649573995,6205.435164449998,-1118.5891501799997,24470.3173992 2022-04-10,06:59:56.000,100,888888888,645,0,1649573996,6205.758507329992,-1118.6807888699987,24470.443167359997 2022-04-10,06:59:57.000,100,888888888,-795,0,1649573997,6206.007750799996,-1118.7512801699995,24470.56893552001 2022-04-10,06:59:58.000,100,888888888,325,0,1649573998,6206.263730579994,-1118.8076732100017,24470.715665040007 2022-04-10,06:59:59.000,100,888888888,-795,0,1649573999,6206.492765119998,-1118.8429188599985,24470.890343040002 2022-04-10,07:00:00.000,100,888888888,404,0,1649574000,6206.721799659994,-1118.8993119000006,24470.98816272 2022-04-10,07:00:01.000,100,888888888,-795,0,1649574001,6206.856525859999,-1118.9134101599993,24471.18380208 2022-04-10,07:00:02.000,100,888888888,-795,0,1649574002,6207.065351469995,-1118.9557049399955,24471.30258312 2022-04-10,07:00:03.000,100,888888888,485,0,1649574003,6207.368485419996,-1119.0050488499983,24471.547132319996 2022-04-10,07:00:04.000,100,888888888,765,0,1649574004,6207.705300919995,-1119.1037366699966,24471.700848960005 2022-04-10,07:00:05.000,100,888888888,124,0,1649574005,6207.833290809998,-1119.1812770999968,24471.65892624 2022-04-10,07:00:06.000,100,888888888,-635,0,1649574006,6208.190315239997,-1119.167178839998,24472.036230720005 2022-04-10,07:00:07.000,100,888888888,-795,0,1649574007,6208.365459299996,-1119.1601297099987,24472.148024639995 2022-04-10,07:00:08.000,100,888888888,445,0,1649574008,6208.554075979999,-1119.1742279699974,24472.231870080002 2022-04-10,07:00:09.000,100,888888888,-755,0,1649574009,6208.735956349992,-1119.2094736200015,24472.4484708 2022-04-10,07:00:10.000,100,888888888,-795,0,1649574010,6208.8504736199975,-1119.279964919995,24472.47641928 2022-04-10,07:00:11.000,100,888888888,-195,0,1649574011,6209.032353989998,-1119.3575053499953,24472.797826800008 2022-04-10,07:00:12.000,100,888888888,-795,0,1649574012,6209.173816499999,-1119.4068492599981,24472.937569199996 2022-04-10,07:00:13.000,100,888888888,-795,0,1649574013,6209.335487939992,-1119.4350457799956,24473.133208560008 2022-04-10,07:00:14.000,100,888888888,485,0,1649574014,6209.497159379993,-1119.4420949100022,24473.307886560004 2022-04-10,07:00:15.000,100,888888888,-795,0,1649574015,6209.510631999998,-1119.3927509999994,24473.238015360002 2022-04-10,07:00:16.000,100,888888888,725,0,1649574016,6209.887865359997,-1119.3927509999994,24473.524487280003 2022-04-10,07:00:17.000,100,888888888,-795,0,1649574017,6210.110163589998,-1119.350456219996,24473.734100880007 2022-04-10,07:00:18.000,100,888888888,-795,0,1649574018,6210.339198129994,-1119.329308829998,24473.852881920007 2022-04-10,07:00:19.000,100,888888888,-74,0,1649574019,6210.588441599997,-1119.3363579599973,24474.048521280005 2022-04-10,07:00:20.000,100,888888888,-795,0,1649574020,6210.837685069993,-1119.3434070899966,24474.195250800003 2022-04-10,07:00:21.000,100,888888888,-795,0,1649574021,6211.066719609997,-1119.4138983899975,24474.37691592001 2022-04-10,07:00:22.000,100,888888888,-795,0,1649574022,6211.282281529995,-1119.4632423000003,24474.5096712 2022-04-10,07:00:23.000,100,888888888,-795,0,1649574023,6211.491107139998,-1119.5407827300005,24474.621465120006 2022-04-10,07:00:24.000,100,888888888,885,0,1649574024,6211.6258333399965,-1119.5760283799973,24474.719284800005 2022-04-10,07:00:25.000,100,888888888,-795,0,1649574025,6211.774032159992,-1119.62537229,24474.810117360008 2022-04-10,07:00:26.000,100,888888888,-795,0,1649574026,6211.9828577699955,-1119.6324214199994,24475.019730959997 2022-04-10,07:00:27.000,100,888888888,-515,0,1649574027,6212.211892309999,-1119.7311092399977,24475.15947336 2022-04-10,07:00:28.000,100,888888888,445,0,1649574028,6212.461135779995,-1119.7593057599952,24475.341138480006 2022-04-10,07:00:29.000,100,888888888,-795,0,1649574029,6212.723851869996,-1119.8720918399995,24475.51581648 2022-04-10,07:00:30.000,100,888888888,-795,0,1649574030,6213.013513199992,-1119.9989761799952,24475.61363616 2022-04-10,07:00:31.000,100,888888888,1365,0,1649574031,6213.3166471499935,-1120.139958779997,24475.704468720003 2022-04-10,07:00:32.000,100,888888888,485,0,1649574032,6213.606308479997,-1120.2738922499993,24475.837223999995 2022-04-10,07:00:33.000,100,888888888,845,0,1649574033,6213.9161787399935,-1120.379629199997,24475.969979280002 2022-04-10,07:00:34.000,100,888888888,-555,0,1649574034,6214.1788948299945,-1120.4994644100007,24476.16561864 2022-04-10,07:00:35.000,100,888888888,325,0,1649574035,6214.360775199995,-1120.5840539700002,24476.179592880006 2022-04-10,07:00:36.000,100,888888888,-595,0,1649574036,6214.630227599999,-1120.6333978799958,24476.4311292 2022-04-10,07:00:37.000,100,888888888,885,0,1649574037,6214.7784264199945,-1120.6615944000005,24476.514974640006 2022-04-10,07:00:38.000,100,888888888,-595,0,1649574038,6215.155659779994,-1120.6827417899985,24476.780485200004 2022-04-10,07:00:39.000,100,888888888,-795,0,1649574039,6215.337540149994,-1120.689790919998,24476.871317760008 2022-04-10,07:00:40.000,100,888888888,-274,0,1649574040,6215.519420519995,-1120.7038891799966,24476.990098800008 2022-04-10,07:00:41.000,100,888888888,845,0,1649574041,6215.7686639899985,-1120.7532330899994,24477.129841199996 2022-04-10,07:00:42.000,100,888888888,-795,0,1649574042,6216.031380079992,-1120.725036570002,24477.325480560008 2022-04-10,07:00:43.000,100,888888888,-795,0,1649574043,6216.327777719998,-1120.725036570002,24477.44426160001 2022-04-10,07:00:44.000,100,888888888,-155,0,1649574044,6216.637647979995,-1120.689790919998,24477.597978240003 2022-04-10,07:00:45.000,100,888888888,-795,0,1649574045,6216.900364069996,-1120.7179874399953,24477.74470776 2022-04-10,07:00:46.000,100,888888888,-795,0,1649574046,6217.1967617099945,-1120.74618396,24477.89143728 2022-04-10,07:00:47.000,100,888888888,-795,0,1649574047,6217.405587319998,-1120.8025770000022,24478.08008952 2022-04-10,07:00:48.000,100,888888888,-155,0,1649574048,6217.587467689998,-1120.9083139499999,24478.142973600006 2022-04-10,07:00:49.000,100,888888888,645,0,1649574049,6217.749139129999,-1120.9717561200014,24478.184896319995 2022-04-10,07:00:50.000,100,888888888,-795,0,1649574050,6217.897337949995,-1121.0633948100003,24478.373548559997 2022-04-10,07:00:51.000,100,888888888,-475,0,1649574051,6218.032064149993,-1121.1761808899973,24478.5622008 2022-04-10,07:00:52.000,100,888888888,1165,0,1649574052,6218.133108799993,-1121.2537213199976,24478.7019432 2022-04-10,07:00:53.000,100,888888888,805,0,1649574053,6218.240889759996,-1121.3524091399959,24478.813737120006 2022-04-10,07:00:54.000,100,888888888,325,0,1649574054,6218.348670719999,-1121.4863426099982,24478.932518160007 2022-04-10,07:00:55.000,100,888888888,-795,0,1649574055,6218.4160338199945,-1121.5850304299966,24479.03732496 2022-04-10,07:00:56.000,100,888888888,325,0,1649574056,6218.422770129997,-1121.6837182500021,24479.100209040007 2022-04-10,07:00:57.000,100,888888888,-795,0,1649574057,6218.442979059997,-1121.718963899999,24479.212002959997 2022-04-10,07:00:58.000,100,888888888,-795,0,1649574058,6218.429506439992,-1121.775356940001,24479.323796880002 2022-04-10,07:00:59.000,100,888888888,445,0,1649574059,6218.436242749995,-1121.8599465000007,24479.44956504 2022-04-10,07:01:00.000,100,888888888,-795,0,1649574060,6218.402561199997,-1121.937486930001,24479.533410480006 2022-04-10,07:01:01.000,100,888888888,-795,0,1649574061,6218.4160338199945,-1121.9868308399964,24479.701101360006 2022-04-10,07:01:02.000,100,888888888,-795,0,1649574062,6218.436242749995,-1122.0220764900005,24479.812895279996 2022-04-10,07:01:03.000,100,888888888,-795,0,1649574063,6218.267834999999,-1122.0361747499992,24479.729049840003 2022-04-10,07:01:04.000,100,888888888,645,0,1649574064,6218.382352269997,-1122.0573221399973,24479.9246892 2022-04-10,07:01:05.000,100,888888888,645,0,1649574065,6218.335198099994,-1122.050273009998,24480.015521760004 2022-04-10,07:01:06.000,100,888888888,-795,0,1649574066,6218.288043929999,-1122.0291256199998,24480.106354320007 2022-04-10,07:01:07.000,100,888888888,-795,0,1649574067,6218.288043929999,-1122.0220764900005,24480.281032320003 2022-04-10,07:01:08.000,100,888888888,-795,0,1649574068,6218.375615959994,-1122.0009290999951,24480.3089808 2022-04-10,07:01:09.000,100,888888888,1604,0,1649574069,6218.402561199997,-1122.0079782300018,24480.434748959997 2022-04-10,07:01:10.000,100,888888888,-795,0,1649574070,6218.476660609995,-1122.0220764900005,24480.47667168 2022-04-10,07:01:11.000,100,888888888,-795,0,1649574071,6218.597914189995,-1122.0573221399973,24480.539555760006 2022-04-10,07:01:12.000,100,888888888,-795,0,1649574072,6218.658540979995,-1122.1207643099988,24480.532568639996 2022-04-10,07:01:13.000,100,888888888,485,0,1649574073,6218.732640389993,-1122.2053538699984,24480.63038832001 2022-04-10,07:01:14.000,100,888888888,-795,0,1649574074,6218.7730582499935,-1122.325189080002,24480.707246640006 2022-04-10,07:01:15.000,100,888888888,-795,0,1649574075,6218.793267179994,-1122.4097786400016,24480.777117840007 2022-04-10,07:01:16.000,100,888888888,-155,0,1649574076,6218.698958839996,-1122.5437121099967,24480.840001919998 2022-04-10,07:01:17.000,100,888888888,-795,0,1649574077,6218.712431459993,-1122.6283016699963,24480.972757200005 2022-04-10,07:01:18.000,100,888888888,565,0,1649574078,6218.624859429998,-1122.7269894900019,24481.02865416 2022-04-10,07:01:19.000,100,888888888,765,0,1649574079,6218.510342159992,-1122.790431659996,24481.04961552 2022-04-10,07:01:20.000,100,888888888,-795,0,1649574080,6218.288043929999,-1122.8538738299976,24480.937821599997 2022-04-10,07:01:21.000,100,888888888,-795,0,1649574081,6218.503605849997,-1122.8256773100002,24481.1474352 2022-04-10,07:01:22.000,100,888888888,725,0,1649574082,6218.557496329995,-1122.8538738299976,24481.238267760004 2022-04-10,07:01:23.000,100,888888888,885,0,1649574083,6218.624859429998,-1122.8891194800017,24481.357048800004 2022-04-10,07:01:24.000,100,888888888,-795,0,1649574084,6218.725904079998,-1122.9032177400004,24481.419932879995 2022-04-10,07:01:25.000,100,888888888,-795,0,1649574085,6218.7730582499935,-1122.9243651299985,24481.4618556 2022-04-10,07:01:26.000,100,888888888,-795,0,1649574086,6218.800003489996,-1122.9243651299985,24481.510765439998 2022-04-10,07:01:27.000,100,888888888,-795,0,1649574087,6218.847157659999,-1122.9243651299985,24481.55268816 2022-04-10,07:01:28.000,100,888888888,-795,0,1649574088,6218.860630279996,-1123.0019055599987,24481.615572240007 2022-04-10,07:01:29.000,100,888888888,-795,0,1649574089,6218.867366589999,-1123.0582986000009,24481.524739680004 2022-04-10,07:01:30.000,100,888888888,-795,0,1649574090,6218.934729689994,-1123.0582986000009,24481.692430560004 2022-04-10,07:01:31.000,100,888888888,-795,0,1649574091,6218.995356479994,-1123.0582986000009,24481.783263120007 2022-04-10,07:01:32.000,100,888888888,-395,0,1649574092,6218.988620169999,-1123.0723968599996,24481.909031280004 2022-04-10,07:01:33.000,100,888888888,765,0,1649574093,6218.954938619994,-1123.0723968599996,24481.950954000007 2022-04-10,07:01:34.000,100,888888888,-795,0,1649574094,6218.941465999997,-1123.0653477300002,24482.027812320004 2022-04-10,07:01:35.000,100,888888888,-795,0,1649574095,6218.894311829994,-1123.100593379997,24481.992876719996 2022-04-10,07:01:36.000,100,888888888,-74,0,1649574096,6218.894311829994,-1123.1146916399957,24482.02082520001 2022-04-10,07:01:37.000,100,888888888,-114,0,1649574097,6218.833685039994,-1123.1499372899998,24482.111657759997 2022-04-10,07:01:38.000,100,888888888,-795,0,1649574098,6218.6787499099955,-1123.1499372899998,24482.041786559996 2022-04-10,07:01:39.000,100,888888888,-795,0,1649574099,6218.698958839996,-1123.1076425099964,24482.209477439996 2022-04-10,07:01:40.000,100,888888888,-795,0,1649574100,6218.618123119995,-1123.100593379997,24482.30729712001 2022-04-10,07:01:41.000,100,888888888,605,0,1649574101,6218.476660609995,-1123.0723968599996,24482.39114256 2022-04-10,07:01:42.000,100,888888888,485,0,1649574102,6218.402561199997,-1123.1076425099964,24482.39114256 2022-04-10,07:01:43.000,100,888888888,325,0,1649574103,6218.308252859999,-1123.1781338099972,24482.454026640007 2022-04-10,07:01:44.000,100,888888888,245,0,1649574104,6218.240889759996,-1123.22747772,24482.4400524 2022-04-10,07:01:45.000,100,888888888,1085,0,1649574105,6218.193735589994,-1123.2909198900015,24482.35620696001 2022-04-10,07:01:46.000,100,888888888,-795,0,1649574106,6218.186999279998,-1123.3543620599958,24482.481975120005 2022-04-10,07:01:47.000,100,888888888,-795,0,1649574107,6218.227417139999,-1123.410755099998,24482.502936480007 2022-04-10,07:01:48.000,100,888888888,-795,0,1649574108,6218.227417139999,-1123.4178042299973,24482.55883344 2022-04-10,07:01:49.000,100,888888888,-795,0,1649574109,6218.180262969996,-1123.3896077099998,24482.593769039995 2022-04-10,07:01:50.000,100,888888888,85,0,1649574110,6218.079218319996,-1123.3543620599958,24482.663640239996 2022-04-10,07:01:51.000,100,888888888,-795,0,1649574111,6218.018591529995,-1123.3120672799996,24482.614730399997 2022-04-10,07:01:52.000,100,888888888,-795,0,1649574112,6217.843447469997,-1123.3261655399983,24482.628704640003 2022-04-10,07:01:53.000,100,888888888,645,0,1649574113,6217.769348059999,-1123.3050181500003,24482.621717520007 2022-04-10,07:01:54.000,100,888888888,-795,0,1649574114,6217.722193889997,-1123.2909198900015,24482.698575840004 2022-04-10,07:01:55.000,100,888888888,-795,0,1649574115,6217.735666509994,-1123.1851829399966,24482.712550079996 2022-04-10,07:01:56.000,100,888888888,-795,0,1649574116,6217.769348059999,-1123.1781338099972,24482.72652432 2022-04-10,07:01:57.000,100,888888888,-795,0,1649574117,6217.897337949995,-1123.1992811999953,24482.789408400007 2022-04-10,07:01:58.000,100,888888888,-795,0,1649574118,6217.917546879995,-1123.206330330002,24482.768447040005 2022-04-10,07:01:59.000,100,888888888,-795,0,1649574119,6218.011855219993,-1123.1992811999953,24482.81036976001 2022-04-10,07:02:00.000,100,888888888,885,0,1649574120,6218.065745699998,-1123.1499372899998,24482.747485680004 2022-04-10,07:02:01.000,100,888888888,765,0,1649574121,6218.2072082099985,-1123.1076425099964,24482.817356880005 2022-04-10,07:02:02.000,100,888888888,-795,0,1649574122,6218.274571309994,-1123.0935442499976,24482.72652432 2022-04-10,07:02:03.000,100,888888888,965,0,1649574123,6218.523814779997,-1123.079445989999,24482.824344 2022-04-10,07:02:04.000,100,888888888,765,0,1649574124,6218.658540979995,-1123.0653477300002,24482.936137920005 2022-04-10,07:02:05.000,100,888888888,-795,0,1649574125,6218.786530869998,-1123.0723968599996,24482.901202319998 2022-04-10,07:02:06.000,100,888888888,-795,0,1649574126,6218.901048139996,-1123.0442003400021,24482.901202319998 2022-04-10,07:02:07.000,100,888888888,-795,0,1649574127,6218.8067397999985,-1123.1710846799979,24482.740498560008 2022-04-10,07:02:08.000,100,888888888,285,0,1649574128,6218.988620169999,-1123.2415759799987,24482.887228080006 2022-04-10,07:02:09.000,100,888888888,765,0,1649574129,6219.076192199995,-1123.3755094500011,24483.047931839996 2022-04-10,07:02:10.000,100,888888888,-795,0,1649574130,6219.136818989995,-1123.5023937899969,24483.068893199998 2022-04-10,07:02:11.000,100,888888888,-795,0,1649574131,6219.123346369997,-1123.537639440001,24482.97107352 2022-04-10,07:02:12.000,100,888888888,-795,0,1649574132,6219.3927987699935,-1123.6010816099952,24483.11081592 2022-04-10,07:02:13.000,100,888888888,-395,0,1649574133,6219.540997589997,-1123.6010816099952,24483.14575152001 2022-04-10,07:02:14.000,100,888888888,485,0,1649574134,6219.702669029997,-1123.6151798700012,24483.08985456 2022-04-10,07:02:15.000,100,888888888,805,0,1649574135,6219.8778130899955,-1123.5869833499964,24483.068893199998 2022-04-10,07:02:16.000,100,888888888,-795,0,1649574136,6219.985594049998,-1123.5235411800022,24483.096841679995 2022-04-10,07:02:17.000,100,888888888,-795,0,1649574137,6220.154001799994,-1123.4389516199954,24483.06190608 2022-04-10,07:02:18.000,100,888888888,-74,0,1649574138,6220.308936929992,-1123.3614111899951,24483.124790160007 2022-04-10,07:02:19.000,100,888888888,-795,0,1649574139,6220.517762539996,-1123.3332146699977,24483.173700000007 2022-04-10,07:02:20.000,100,888888888,-795,0,1649574140,6220.5918619499935,-1123.319116409999,24483.006009120007 2022-04-10,07:02:21.000,100,888888888,-434,0,1649574141,6220.928677449992,-1123.3261655399983,24483.19466136001 2022-04-10,07:02:22.000,100,888888888,-795,0,1649574142,6221.171184609993,-1123.3966568399992,24483.215622719996 2022-04-10,07:02:23.000,100,888888888,-795,0,1649574143,6221.346328669999,-1123.3966568399992,24483.2086356 2022-04-10,07:02:24.000,100,888888888,1005,0,1649574144,6221.595572139995,-1123.4178042299973,24483.222609840006 2022-04-10,07:02:25.000,100,888888888,605,0,1649574145,6221.858288229996,-1123.4600990100007,24483.201648480004 2022-04-10,07:02:26.000,100,888888888,-274,0,1649574146,6222.114268009995,-1123.4812463999988,24483.180687120002 2022-04-10,07:02:27.000,100,888888888,645,0,1649574147,6222.289412069993,-1123.46714814,24483.152738640005 2022-04-10,07:02:28.000,100,888888888,-795,0,1649574148,6222.626227569999,-1123.5164920499956,24483.264532559995 2022-04-10,07:02:29.000,100,888888888,-795,0,1649574149,6222.976515689996,-1123.537639440001,24483.285493919997 2022-04-10,07:02:30.000,100,888888888,-795,0,1649574150,6223.212286539994,-1123.5658359599984,24483.348378000002 2022-04-10,07:02:31.000,100,888888888,-795,0,1649574151,6223.468266319993,-1123.5940324799958,24483.369339360004 2022-04-10,07:02:32.000,100,888888888,-795,0,1649574152,6223.737718719996,-1123.6010816099952,24483.36235224001 2022-04-10,07:02:33.000,100,888888888,-795,0,1649574153,6224.027380049993,-1123.6292781299999,24483.418249200004 2022-04-10,07:02:34.000,100,888888888,-795,0,1649574154,6224.337250309996,-1123.6222290000005,24483.467159040003 2022-04-10,07:02:35.000,100,888888888,-795,0,1649574155,6224.674065809995,-1123.6222290000005,24483.502094639996 2022-04-10,07:02:36.000,100,888888888,965,0,1649574156,6225.037826549997,-1123.6222290000005,24483.578952960008 2022-04-10,07:02:37.000,100,888888888,-795,0,1649574157,6225.334224189995,-1123.6222290000005,24483.49510752 2022-04-10,07:02:38.000,100,888888888,445,0,1649574158,6225.758611719997,-1123.6222290000005,24483.6627984 2022-04-10,07:02:39.000,100,888888888,285,0,1649574159,6225.940492089998,-1123.6222290000005,24483.537030240004 2022-04-10,07:02:40.000,100,888888888,-795,0,1649574160,6226.385088549992,-1123.6081307400018,24483.683759760002 2022-04-10,07:02:41.000,100,888888888,45,0,1649574161,6226.593914159996,-1123.6292781299999,24483.578952960008 2022-04-10,07:02:42.000,100,888888888,845,0,1649574162,6226.957674899997,-1123.6010816099952,24483.774592320005 2022-04-10,07:02:43.000,100,888888888,-795,0,1649574163,6227.2877540899935,-1123.6292781299999,24483.837476399996 2022-04-10,07:02:44.000,100,888888888,685,0,1649574164,6227.536997559997,-1123.6574746499973,24483.886386239996 2022-04-10,07:02:45.000,100,888888888,-675,0,1649574165,6227.604360659992,-1123.7491133399963,24483.935296079995 2022-04-10,07:02:46.000,100,888888888,445,0,1649574166,6227.597624349997,-1123.8548502900012,24483.970231680003 2022-04-10,07:02:47.000,100,888888888,-795,0,1649574167,6227.597624349997,-1123.981734629997,24483.956257439997 2022-04-10,07:02:48.000,100,888888888,645,0,1649574168,6227.590888039995,-1124.0663241899965,24484.012154400007 2022-04-10,07:02:49.000,100,888888888,-795,0,1649574169,6227.752559479995,-1124.1720611400015,24484.02612864 2022-04-10,07:02:50.000,100,888888888,885,0,1649574170,6227.853604129996,-1124.2284541799963,24484.04709 2022-04-10,07:02:51.000,100,888888888,-795,0,1649574171,6228.116320219997,-1124.242552439995,24484.09599984 2022-04-10,07:02:52.000,100,888888888,-74,0,1649574172,6228.331882139995,-1124.1791102700008,24484.172858159996 2022-04-10,07:02:53.000,100,888888888,-755,0,1649574173,6228.608070849994,-1124.1438646199967,24484.21478088 2022-04-10,07:02:54.000,100,888888888,-675,0,1649574174,6228.884259559993,-1124.0804224499952,24484.228755120006 2022-04-10,07:02:55.000,100,888888888,-795,0,1649574175,6229.072876239996,-1123.9958328899957,24484.242729359998 2022-04-10,07:02:56.000,100,888888888,-155,0,1649574176,6229.227811369994,-1123.86894855,24484.270677839995 2022-04-10,07:02:57.000,100,888888888,-795,0,1649574177,6229.389482809995,-1123.70681856,24484.31260056 2022-04-10,07:02:58.000,100,888888888,1245,0,1649574178,6229.470318529995,-1123.5658359599984,24484.270677839995 2022-04-10,07:02:59.000,100,888888888,-795,0,1649574179,6229.726298309994,-1123.46714814,24484.389458879996 2022-04-10,07:03:00.000,100,888888888,-795,0,1649574180,6229.847551889994,-1123.3543620599958,24484.48029144 2022-04-10,07:03:01.000,100,888888888,885,0,1649574181,6229.908178679994,-1123.3120672799996,24484.5012528 2022-04-10,07:03:02.000,100,888888888,485,0,1649574182,6229.989014399995,-1123.2627233699968,24484.5012528 2022-04-10,07:03:03.000,100,888888888,45,0,1649574183,6230.022695949992,-1123.2415759799987,24484.48727856001 2022-04-10,07:03:04.000,100,888888888,-795,0,1649574184,6230.130476909995,-1123.1781338099972,24484.564136880006 2022-04-10,07:03:05.000,100,888888888,-795,0,1649574185,6230.292148349996,-1123.1499372899998,24484.613046720006 2022-04-10,07:03:06.000,100,888888888,685,0,1649574186,6230.352775139996,-1123.135839030001,24484.578111119998 2022-04-10,07:03:07.000,100,888888888,-795,0,1649574187,6230.602018609992,-1123.1146916399957,24484.71785352 2022-04-10,07:03:08.000,100,888888888,165,0,1649574188,6230.743481119993,-1123.0653477300002,24484.689905040002 2022-04-10,07:03:09.000,100,888888888,525,0,1649574189,6230.884943629993,-1123.008954689998,24484.801698960007 2022-04-10,07:03:10.000,100,888888888,1445,0,1649574190,6230.884943629993,-1122.9596107799953,24484.850608800007 2022-04-10,07:03:11.000,100,888888888,645,0,1649574191,6230.857998389998,-1122.8891194800017,24484.899518640006 2022-04-10,07:03:12.000,100,888888888,-795,0,1649574192,6230.844525769993,-1122.7974807899955,24484.878557280004 2022-04-10,07:03:13.000,100,888888888,725,0,1649574193,6230.905152559993,-1122.6917438399978,24484.9554156 2022-04-10,07:03:14.000,100,888888888,-795,0,1649574194,6230.952306729996,-1122.6001051499989,24484.941441359995 2022-04-10,07:03:15.000,100,888888888,-515,0,1649574195,6231.066823999994,-1122.6001051499989,24485.025286800003 2022-04-10,07:03:16.000,100,888888888,-795,0,1649574196,6231.241968059992,-1122.6283016699963,24485.03926104001 2022-04-10,07:03:17.000,100,888888888,-315,0,1649574197,6231.444057359993,-1122.7058420999965,24485.10214512 2022-04-10,07:03:18.000,100,888888888,445,0,1649574198,6231.531629389996,-1122.769284269998,24484.997338320005 2022-04-10,07:03:19.000,100,888888888,-795,0,1649574199,6231.740454999999,-1122.7622351399987,24485.116119360006 2022-04-10,07:03:20.000,100,888888888,1045,0,1649574200,6231.861708579992,-1122.7058420999965,24485.095158000004 2022-04-10,07:03:21.000,100,888888888,-795,0,1649574201,6231.895390129997,-1122.677645579999,24485.109132239995 2022-04-10,07:03:22.000,100,888888888,-795,0,1649574202,6232.158106219998,-1122.5860068900001,24485.192977680003 2022-04-10,07:03:23.000,100,888888888,-795,0,1649574203,6232.279359799999,-1122.5578103699954,24485.304771600007 2022-04-10,07:03:24.000,100,888888888,-795,0,1649574204,6232.420822309992,-1122.550761239996,24485.353681440007 2022-04-10,07:03:25.000,100,888888888,-795,0,1649574205,6232.521866959993,-1122.5155155899993,24485.38861704 2022-04-10,07:03:26.000,100,888888888,805,0,1649574206,6232.710483639996,-1122.4591225499971,24485.444513999995 2022-04-10,07:03:27.000,100,888888888,-795,0,1649574207,6232.865418769994,-1122.4238769000003,24485.48643672 2022-04-10,07:03:28.000,100,888888888,325,0,1649574208,6232.979936039999,-1122.4520734199978,24485.472462480007 2022-04-10,07:03:29.000,100,888888888,-795,0,1649574209,6233.148343789995,-1122.4238769000003,24485.500410960005 2022-04-10,07:03:30.000,100,888888888,-795,0,1649574210,6233.276333679998,-1122.4097786400016,24485.584256399998 2022-04-10,07:03:31.000,100,888888888,-795,0,1649574211,6233.539049769999,-1122.3604347299988,24485.647140480003 2022-04-10,07:03:32.000,100,888888888,-795,0,1649574212,6233.747875379995,-1122.2687960399999,24485.67508896 2022-04-10,07:03:33.000,100,888888888,-795,0,1649574213,6233.943228369993,-1122.177157350001,24485.744960160002 2022-04-10,07:03:34.000,100,888888888,404,0,1649574214,6234.158790289999,-1122.071420399996,24485.758934400008 2022-04-10,07:03:35.000,100,888888888,205,0,1649574215,6234.333934349997,-1121.9868308399964,24485.814831360003 2022-04-10,07:03:36.000,100,888888888,-795,0,1649574216,6234.495605789998,-1121.9092904099962,24485.807844240007 2022-04-10,07:03:37.000,100,888888888,-795,0,1649574217,6234.664013539994,-1121.8387991099953,24485.87072832 2022-04-10,07:03:38.000,100,888888888,725,0,1649574218,6234.792003429997,-1121.761258679995,24485.912651040002 2022-04-10,07:03:39.000,100,888888888,1125,0,1649574219,6234.906520699995,-1121.648472599998,24486.017457839996 2022-04-10,07:03:40.000,100,888888888,-274,0,1649574220,6234.899784389992,-1121.4863426099982,24485.933612400004 2022-04-10,07:03:41.000,100,888888888,1165,0,1649574221,6235.155764169998,-1121.3735565300012,24486.05938056 2022-04-10,07:03:42.000,100,888888888,725,0,1649574222,6235.418480259992,-1121.2678195799963,24486.15720024 2022-04-10,07:03:43.000,100,888888888,525,0,1649574223,6235.647514799995,-1121.1761808899973,24486.220084320004 2022-04-10,07:03:44.000,100,888888888,605,0,1649574224,6235.842867789994,-1121.1056895899965,24486.248032800002 2022-04-10,07:03:45.000,100,888888888,-795,0,1649574225,6236.071902329997,-1121.056345680001,24486.282968399995 2022-04-10,07:03:46.000,100,888888888,-795,0,1649574226,6236.2672553199955,-1121.0492965500016,24486.241045680006 2022-04-10,07:03:47.000,100,888888888,-795,0,1649574227,6236.590598199997,-1121.021100029997,24486.401749439996 2022-04-10,07:03:48.000,100,888888888,-795,0,1649574228,6236.860050599993,-1120.98585438,24486.485594880003 2022-04-10,07:03:49.000,100,888888888,-515,0,1649574229,6237.089085139996,-1120.9576578599954,24486.527517600007 2022-04-10,07:03:50.000,100,888888888,-795,0,1649574230,6237.264229199995,-1120.9083139499999,24486.590401679998 2022-04-10,07:03:51.000,100,888888888,45,0,1649574231,6237.452845879998,-1120.9435595999967,24486.6323244 2022-04-10,07:03:52.000,100,888888888,-795,0,1649574232,6237.587572079996,-1120.9153630799992,24486.6323244 2022-04-10,07:03:53.000,100,888888888,-795,0,1649574233,6237.776188759999,-1120.9224122099986,24486.68123424 2022-04-10,07:03:54.000,100,888888888,-795,0,1649574234,6237.998486989993,-1120.929461339998,24486.73014408 2022-04-10,07:03:55.000,100,888888888,245,0,1649574235,6238.220785219994,-1120.950608729996,24486.84892512 2022-04-10,07:03:56.000,100,888888888,1165,0,1649574236,6238.389192969997,-1120.9224122099986,24486.918796320002 2022-04-10,07:03:57.000,100,888888888,-675,0,1649574237,6238.449819759997,-1120.9153630799992,24486.793028160006 2022-04-10,07:03:58.000,100,888888888,-795,0,1649574238,6238.813580499998,-1120.8942156900011,24487.016616 2022-04-10,07:03:59.000,100,888888888,-795,0,1649574239,6239.035878729999,-1120.8448717799984,24487.072512959996 2022-04-10,07:04:00.000,100,888888888,-795,0,1649574240,6239.217759099993,-1120.8237243900003,24487.079500080006 2022-04-10,07:04:01.000,100,888888888,404,0,1649574241,6239.386166849996,-1120.7884787399962,24487.156358400003 2022-04-10,07:04:02.000,100,888888888,1405,0,1649574242,6239.514156739999,-1120.74618396,24487.198281120007 2022-04-10,07:04:03.000,100,888888888,445,0,1649574243,6239.716246039992,-1120.710938309996,24487.247190960006 2022-04-10,07:04:04.000,100,888888888,1365,0,1649574244,6239.911599029998,-1120.6474961400017,24487.365972000007 2022-04-10,07:04:05.000,100,888888888,-795,0,1649574245,6240.113688329999,-1120.6333978799958,24487.37994624 2022-04-10,07:04:06.000,100,888888888,-434,0,1649574246,6240.228205599997,-1120.5558574499955,24487.512701520005 2022-04-10,07:04:07.000,100,888888888,124,0,1649574247,6240.369668109997,-1120.5206117999987,24487.56859848 2022-04-10,07:04:08.000,100,888888888,-795,0,1649574248,6240.477449069993,-1120.5135626699994,24487.561611360004 2022-04-10,07:04:09.000,100,888888888,445,0,1649574249,6240.497657999993,-1120.4501204999979,24487.49872728 2022-04-10,07:04:10.000,100,888888888,-795,0,1649574250,6240.719956229994,-1120.4501204999979,24487.659431040003 2022-04-10,07:04:11.000,100,888888888,-155,0,1649574251,6240.7873193299965,-1120.485366150002,24487.792186319995 2022-04-10,07:04:12.000,100,888888888,-795,0,1649574252,6240.901836599995,-1120.4783170199953,24487.8550704 2022-04-10,07:04:13.000,100,888888888,-795,0,1649574253,6241.036562799993,-1120.4924152800013,24487.924941600002 2022-04-10,07:04:14.000,100,888888888,-795,0,1649574254,6241.164552689996,-1120.4994644100007,24487.95289008 2022-04-10,07:04:15.000,100,888888888,-795,0,1649574255,6241.306015199996,-1120.4642187599966,24487.994812800003 2022-04-10,07:04:16.000,100,888888888,525,0,1649574256,6241.440741399994,-1120.4783170199953,24488.00179992 2022-04-10,07:04:17.000,100,888888888,-795,0,1649574257,6241.548522359997,-1120.4571696299972,24487.938915840008 2022-04-10,07:04:18.000,100,888888888,-795,0,1649574258,6241.784293209996,-1120.4289731099998,24488.134555200006 2022-04-10,07:04:19.000,100,888888888,765,0,1649574259,6241.898810479994,-1120.414874850001,24488.14154232 2022-04-10,07:04:20.000,100,888888888,-795,0,1649574260,6242.2490985999975,-1120.4360222399991,24488.323207440008 2022-04-10,07:04:21.000,100,888888888,-795,0,1649574261,6242.4579242099935,-1120.4783170199953,24488.39307864001 2022-04-10,07:04:22.000,100,888888888,525,0,1649574262,6242.646540889997,-1120.5206117999987,24488.45596272 2022-04-10,07:04:23.000,100,888888888,-795,0,1649574263,6242.835157569993,-1120.5347100599975,24488.462949839995 2022-04-10,07:04:24.000,100,888888888,-795,0,1649574264,6242.996829009993,-1120.5770048400009,24488.518846800005 2022-04-10,07:04:25.000,100,888888888,285,0,1649574265,6243.192181999999,-1120.598152229999,24488.567756640005 2022-04-10,07:04:26.000,100,888888888,445,0,1649574266,6243.401007609995,-1120.619299619997,24488.630640719995 2022-04-10,07:04:27.000,100,888888888,1125,0,1649574267,6243.636778459993,-1120.6615944000005,24488.72846040001 2022-04-10,07:04:28.000,100,888888888,-795,0,1649574268,6243.8051862099965,-1120.6827417899985,24488.819292959997 2022-04-10,07:04:29.000,100,888888888,885,0,1649574269,6243.980330269995,-1120.7038891799966,24488.875189920007 2022-04-10,07:04:30.000,100,888888888,-795,0,1649574270,6244.121792779995,-1120.710938309996,24488.97999672 2022-04-10,07:04:31.000,100,888888888,285,0,1649574271,6244.243046359996,-1120.6827417899985,24489.000958080003 2022-04-10,07:04:32.000,100,888888888,-795,0,1649574272,6244.411454109999,-1120.6756926599992,24489.06384216001 2022-04-10,07:04:33.000,100,888888888,-795,0,1649574273,6244.566389239997,-1120.6615944000005,24489.11275200001 2022-04-10,07:04:34.000,100,888888888,-795,0,1649574274,6244.647224959997,-1120.6827417899985,24489.154674719997 2022-04-10,07:04:35.000,100,888888888,-795,0,1649574275,6244.755005919993,-1120.6756926599992,24489.24550728 2022-04-10,07:04:36.000,100,888888888,605,0,1649574276,6244.815632709993,-1120.689790919998,24489.329352720008 2022-04-10,07:04:37.000,100,888888888,565,0,1649574277,6244.916677359994,-1120.6968400499973,24489.36428832 2022-04-10,07:04:38.000,100,888888888,-155,0,1649574278,6245.064876179997,-1120.7320857000013,24489.44813376001 2022-04-10,07:04:39.000,100,888888888,-795,0,1649574279,6245.246756549997,-1120.816675260001,24489.504030720003 2022-04-10,07:04:40.000,100,888888888,-795,0,1649574280,6245.475791089993,-1120.858970039997,24489.51101784 2022-04-10,07:04:41.000,100,888888888,325,0,1649574281,6245.6441988399965,-1120.8660191699964,24489.490056479997 2022-04-10,07:04:42.000,100,888888888,765,0,1649574282,6245.873233379993,-1120.8307735199996,24489.538966319997 2022-04-10,07:04:43.000,100,888888888,-515,0,1649574283,6246.210048879999,-1120.7884787399962,24489.68569584001 2022-04-10,07:04:44.000,100,888888888,-795,0,1649574284,6246.4525560399925,-1120.725036570002,24489.860373840005 2022-04-10,07:04:45.000,100,888888888,-795,0,1649574285,6246.661381649996,-1120.6827417899985,24489.930245040006 2022-04-10,07:04:46.000,100,888888888,-795,0,1649574286,6246.8432620199965,-1120.6686435299998,24490.01409048 2022-04-10,07:04:47.000,100,888888888,-795,0,1649574287,6247.004933459997,-1120.6827417899985,24489.986142 2022-04-10,07:04:48.000,100,888888888,965,0,1649574288,6247.119450729995,-1120.7320857000013,24489.986142 2022-04-10,07:04:49.000,100,888888888,-795,0,1649574289,6247.301331099996,-1120.7391348300007,24490.076974560005 2022-04-10,07:04:50.000,100,888888888,765,0,1649574290,6247.388903129999,-1120.7814296099968,24490.146845760006 2022-04-10,07:04:51.000,100,888888888,-795,0,1649574291,6247.523629329997,-1120.8307735199996,24490.293575280004 2022-04-10,07:04:52.000,100,888888888,-795,0,1649574292,6247.665091839997,-1120.8801174299952,24490.363446480005 2022-04-10,07:04:53.000,100,888888888,-795,0,1649574293,6247.779609109995,-1120.8942156900011,24490.45427904001 2022-04-10,07:04:54.000,100,888888888,-795,0,1649574294,6247.941280549996,-1120.8942156900011,24490.48921464 2022-04-10,07:04:55.000,100,888888888,-795,0,1649574295,6248.035588889994,-1120.8519209099977,24490.39838208 2022-04-10,07:04:56.000,100,888888888,45,0,1649574296,6248.264623429997,-1120.8237243900003,24490.51716312 2022-04-10,07:04:57.000,100,888888888,-515,0,1649574297,6248.406085939998,-1120.816675260001,24490.642931279996 2022-04-10,07:04:58.000,100,888888888,-434,0,1649574298,6248.500394279996,-1120.8025770000022,24490.719789600007 2022-04-10,07:04:59.000,100,888888888,1125,0,1649574299,6248.554284759994,-1120.74618396,24490.726776720003 2022-04-10,07:05:00.000,100,888888888,-795,0,1649574300,6248.796791919995,-1120.6968400499973,24490.887480480007 2022-04-10,07:05:01.000,100,888888888,-795,0,1649574301,6248.870891329992,-1120.7038891799966,24490.999274399997 2022-04-10,07:05:02.000,100,888888888,-35,0,1649574302,6248.884363949997,-1120.725036570002,24490.929403199996 2022-04-10,07:05:03.000,100,888888888,-795,0,1649574303,6249.005617529998,-1120.7814296099968,24491.104081200006 2022-04-10,07:05:04.000,100,888888888,-795,0,1649574304,6249.005617529998,-1120.8307735199996,24491.0691456 2022-04-10,07:05:05.000,100,888888888,-795,0,1649574305,6249.099925869996,-1120.8307735199996,24491.1390168 2022-04-10,07:05:06.000,100,888888888,-795,0,1649574306,6249.241388379996,-1120.8307735199996,24491.18792664 2022-04-10,07:05:07.000,100,888888888,-795,0,1649574307,6249.3963235099945,-1120.8448717799984,24491.285746319998 2022-04-10,07:05:08.000,100,888888888,-795,0,1649574308,6249.537786019995,-1120.7955278699956,24491.42548872 2022-04-10,07:05:09.000,100,888888888,485,0,1649574309,6249.726402699998,-1120.8096261300016,24491.47439856 2022-04-10,07:05:10.000,100,888888888,-795,0,1649574310,6249.760084249996,-1120.8237243900003,24491.54426976 2022-04-10,07:05:11.000,100,888888888,245,0,1649574311,6249.854392589994,-1120.8801174299952,24491.551256879997 2022-04-10,07:05:12.000,100,888888888,-795,0,1649574312,6249.847656279999,-1120.8871665600018,24491.586192480005 2022-04-10,07:05:13.000,100,888888888,-795,0,1649574313,6249.928491999999,-1120.8871665600018,24491.656063680006 2022-04-10,07:05:14.000,100,888888888,-795,0,1649574314,6250.022800339997,-1120.8519209099977,24491.71196064 2022-04-10,07:05:15.000,100,888888888,-795,0,1649574315,6250.083427129997,-1120.8096261300016,24491.69099928 2022-04-10,07:05:16.000,100,888888888,85,0,1649574316,6250.251834879993,-1120.7391348300007,24491.900612880003 2022-04-10,07:05:17.000,100,888888888,725,0,1649574317,6250.319197979996,-1120.6827417899985,24491.99843256 2022-04-10,07:05:18.000,100,888888888,-795,0,1649574318,6250.339406909996,-1120.5911030999996,24491.99843256 2022-04-10,07:05:19.000,100,888888888,525,0,1649574319,6250.346143219998,-1120.5558574499955,24492.07529088 2022-04-10,07:05:20.000,100,888888888,-274,0,1649574320,6250.292252739993,-1120.471267889996,24492.110226480007 2022-04-10,07:05:21.000,100,888888888,-795,0,1649574321,6250.420242629996,-1120.4360222399991,24492.159136320006 2022-04-10,07:05:22.000,100,888888888,-795,0,1649574322,6250.5010783499965,-1120.400776589995,24492.16612344 2022-04-10,07:05:23.000,100,888888888,-795,0,1649574323,6250.622331929997,-1120.414874850001,24492.24298176 2022-04-10,07:05:24.000,100,888888888,-715,0,1649574324,6250.622331929997,-1120.4501204999979,24492.375737040005 2022-04-10,07:05:25.000,100,888888888,1045,0,1649574325,6250.5953866899945,-1120.4289731099998,24492.38272416 2022-04-10,07:05:26.000,100,888888888,-795,0,1649574326,6250.541496209997,-1120.4571696299972,24492.46656960001 2022-04-10,07:05:27.000,100,888888888,-795,0,1649574327,6250.460660489996,-1120.5488083199962,24492.459582479998 2022-04-10,07:05:28.000,100,888888888,-795,0,1649574328,6250.3865610799985,-1120.6122504899977,24492.48054384 2022-04-10,07:05:29.000,100,888888888,1125,0,1649574329,6250.359615839996,-1120.6122504899977,24492.52945368 2022-04-10,07:05:30.000,100,888888888,-74,0,1649574330,6250.406770009999,-1120.5629065800022,24492.641247600004 2022-04-10,07:05:31.000,100,888888888,-795,0,1649574331,6250.480869419996,-1120.5135626699994,24492.704131679995 2022-04-10,07:05:32.000,100,888888888,885,0,1649574332,6250.541496209997,-1120.4783170199953,24492.774002879996 2022-04-10,07:05:33.000,100,888888888,-795,0,1649574333,6250.602122999997,-1120.414874850001,24492.83688696 2022-04-10,07:05:34.000,100,888888888,-795,0,1649574334,6250.669486099992,-1120.3725800699976,24492.8857968 2022-04-10,07:05:35.000,100,888888888,-795,0,1649574335,6250.757058129995,-1120.3443835500002,24492.8857968 2022-04-10,07:05:36.000,100,888888888,-795,0,1649574336,6250.763794439998,-1120.3091378999961,24492.878809680005 2022-04-10,07:05:37.000,100,888888888,1525,0,1649574337,6250.837893849995,-1120.3232361600021,24492.91374528 2022-04-10,07:05:38.000,100,888888888,124,0,1649574338,6250.905256949998,-1120.3161870299955,24492.955668000002 2022-04-10,07:05:39.000,100,888888888,-795,0,1649574339,6250.9524111199935,-1120.3232361600021,24492.948680880007 2022-04-10,07:05:40.000,100,888888888,445,0,1649574340,6251.194918279994,-1120.3514326799996,24493.074449040003 2022-04-10,07:05:41.000,100,888888888,-795,0,1649574341,6251.255545069995,-1120.4078257200017,24493.13733312001 2022-04-10,07:05:42.000,100,888888888,-395,0,1649574342,6251.181445659997,-1120.4571696299972,24493.08143616 2022-04-10,07:05:43.000,100,888888888,-795,0,1649574343,6251.201654589997,-1120.4994644100007,24493.08143616 2022-04-10,07:05:44.000,100,888888888,-395,0,1649574344,6251.430689129993,-1120.4924152800013,24493.193230080004 2022-04-10,07:05:45.000,100,888888888,-795,0,1649574345,6251.4576343699955,-1120.4571696299972,24493.25611416001 2022-04-10,07:05:46.000,100,888888888,605,0,1649574346,6251.417216509995,-1120.4783170199953,24493.214191440005 2022-04-10,07:05:47.000,100,888888888,885,0,1649574347,6251.551942709993,-1120.4360222399991,24493.374895199995 2022-04-10,07:05:48.000,100,888888888,965,0,1649574348,6251.599096879996,-1120.4360222399991,24493.451753520007 2022-04-10,07:05:49.000,100,888888888,924,0,1649574349,6251.659723669996,-1120.4289731099998,24493.465727759998 2022-04-10,07:05:50.000,100,888888888,525,0,1649574350,6251.652987359994,-1120.4078257200017,24493.55656032 2022-04-10,07:05:51.000,100,888888888,-795,0,1649574351,6251.666459979999,-1120.4078257200017,24493.570534560007 2022-04-10,07:05:52.000,100,888888888,645,0,1649574352,6251.686668909999,-1120.4360222399991,24493.55656032 2022-04-10,07:05:53.000,100,888888888,-795,0,1649574353,6251.713614149994,-1120.4571696299972,24493.5845088 2022-04-10,07:05:54.000,100,888888888,-795,0,1649574354,6251.727086769999,-1120.4571696299972,24493.67534136 2022-04-10,07:05:55.000,100,888888888,-795,0,1649574355,6251.834867729995,-1120.471267889996,24493.780148159996 2022-04-10,07:05:56.000,100,888888888,-35,0,1649574356,6251.834867729995,-1120.4642187599966,24493.7242512 2022-04-10,07:05:57.000,100,888888888,1085,0,1649574357,6251.949384999993,-1120.4360222399991,24493.877967839995 2022-04-10,07:05:58.000,100,888888888,-795,0,1649574358,6252.023484409998,-1120.400776589995,24493.89194208 2022-04-10,07:05:59.000,100,888888888,-795,0,1649574359,6251.996539169995,-1120.3302852900015,24493.94085192 2022-04-10,07:06:00.000,100,888888888,645,0,1649574360,6252.003275479998,-1120.2527448600013,24493.98976176 2022-04-10,07:06:01.000,100,888888888,-795,0,1649574361,6251.996539169995,-1120.1822535600004,24493.97578752001 2022-04-10,07:06:02.000,100,888888888,-795,0,1649574362,6252.077374889996,-1120.1329096499976,24494.05963296 2022-04-10,07:06:03.000,100,888888888,725,0,1649574363,6252.218837399996,-1120.1117622599995,24494.164439759996 2022-04-10,07:06:04.000,100,888888888,-795,0,1649574364,6252.387245149999,-1120.083565740002,24494.269246560005 2022-04-10,07:06:05.000,100,888888888,845,0,1649574365,6252.501762419997,-1120.0765166099955,24494.304182159998 2022-04-10,07:06:06.000,100,888888888,-795,0,1649574366,6252.521971349997,-1120.1258605199982,24494.213349599995 2022-04-10,07:06:07.000,100,888888888,924,0,1649574367,6252.596070759995,-1120.1540570399957,24494.42995032001 2022-04-10,07:06:08.000,100,888888888,-795,0,1649574368,6252.542180279997,-1120.175204430001,24494.4229632 2022-04-10,07:06:09.000,100,888888888,565,0,1649574369,6252.548916589993,-1120.1258605199982,24494.51379576 2022-04-10,07:06:10.000,100,888888888,-795,0,1649574370,6252.575861829995,-1120.069467479996,24494.499821519996 2022-04-10,07:06:11.000,100,888888888,725,0,1649574371,6252.629752309993,-1120.0271727,24494.63956392 2022-04-10,07:06:12.000,100,888888888,645,0,1649574372,6252.710588029993,-1119.9919270499959,24494.695460880008 2022-04-10,07:06:13.000,100,888888888,-155,0,1649574373,6252.798160059996,-1119.9919270499959,24494.77930632 2022-04-10,07:06:14.000,100,888888888,-795,0,1649574374,6252.858786849996,-1119.900288359997,24494.81424192001 2022-04-10,07:06:15.000,100,888888888,605,0,1649574375,6252.9194136399965,-1119.8720918399995,24494.870138880004 2022-04-10,07:06:16.000,100,888888888,-795,0,1649574376,6252.959831499997,-1119.8016005399986,24494.835203279996 2022-04-10,07:06:17.000,100,888888888,685,0,1649574377,6253.027194599992,-1119.7663548900018,24494.912061600007 2022-04-10,07:06:18.000,100,888888888,-795,0,1649574378,6253.020458289997,-1119.738158369997,24494.9469972 2022-04-10,07:06:19.000,100,888888888,-795,0,1649574379,6253.081085079997,-1119.7029127200003,24495.030842640008 2022-04-10,07:06:20.000,100,888888888,-795,0,1649574380,6253.081085079997,-1119.6606179399969,24495.14962368001 2022-04-10,07:06:21.000,100,888888888,-795,0,1649574381,6253.121502939997,-1119.6183231600007,24495.156610800004 2022-04-10,07:06:22.000,100,888888888,205,0,1649574382,6253.1619207999975,-1119.5760283799973,24495.198533520008 2022-04-10,07:06:23.000,100,888888888,525,0,1649574383,6253.121502939997,-1119.5266844700018,24495.226482000005 2022-04-10,07:06:24.000,100,888888888,-675,0,1649574384,6253.074348769995,-1119.5125862099958,24495.198533520008 2022-04-10,07:06:25.000,100,888888888,845,0,1649574385,6253.020458289997,-1119.5337336000011,24495.23346912 2022-04-10,07:06:26.000,100,888888888,845,0,1649574386,6252.973304119994,-1119.5760283799973,24495.254430480003 2022-04-10,07:06:27.000,100,888888888,-795,0,1649574387,6252.980040429997,-1119.6747161999956,24495.3312888 2022-04-10,07:06:28.000,100,888888888,-795,0,1649574388,6253.006985669999,-1119.7522566299958,24495.366224400008 2022-04-10,07:06:29.000,100,888888888,525,0,1649574389,6252.939622569997,-1119.8156987999973,24495.457056959996 2022-04-10,07:06:30.000,100,888888888,-795,0,1649574390,6252.912677329994,-1119.8861900999982,24495.45006984 2022-04-10,07:06:31.000,100,888888888,124,0,1649574391,6252.845314229999,-1119.900288359997,24495.408147119997 2022-04-10,07:06:32.000,100,888888888,924,0,1649574392,6252.791423749994,-1119.9496322699997,24495.394172880005 2022-04-10,07:06:33.000,100,888888888,-475,0,1649574393,6252.777951129996,-1119.9214357500023,24495.43609560001 2022-04-10,07:06:34.000,100,888888888,-555,0,1649574394,6252.777951129996,-1119.9143866199956,24495.47801832 2022-04-10,07:06:35.000,100,888888888,924,0,1649574395,6252.710588029993,-1119.8791409699988,24495.38019864 2022-04-10,07:06:36.000,100,888888888,-795,0,1649574396,6252.852050539994,-1119.829797059996,24495.56885088 2022-04-10,07:06:37.000,100,888888888,-795,0,1649574397,6252.905941019999,-1119.808649669998,24495.638722080002 2022-04-10,07:06:38.000,100,888888888,-795,0,1649574398,6252.959831499997,-1119.7804531500005,24495.61776072 2022-04-10,07:06:39.000,100,888888888,-795,0,1649574399,6252.939622569997,-1119.7240601099984,24495.680644800006 2022-04-10,07:06:40.000,100,888888888,-795,0,1649574400,6252.912677329994,-1119.7029127200003,24495.631734960007 2022-04-10,07:06:41.000,100,888888888,-795,0,1649574401,6252.9194136399965,-1119.6606179399969,24495.638722080002 2022-04-10,07:06:42.000,100,888888888,-795,0,1649574402,6252.899204709996,-1119.6324214199994,24495.66667056 2022-04-10,07:06:43.000,100,888888888,-74,0,1649574403,6252.764478509998,-1119.604224900002,24495.582825120007 2022-04-10,07:06:44.000,100,888888888,-795,0,1649574404,6252.818368989996,-1119.5478318599999,24495.66667056 2022-04-10,07:06:45.000,100,888888888,-235,0,1649574405,6253.081085079997,-1119.4914388199977,24495.83436144 2022-04-10,07:06:46.000,100,888888888,-114,0,1649574406,6253.108030319992,-1119.4632423000003,24495.694619039998 2022-04-10,07:06:47.000,100,888888888,-795,0,1649574407,6253.236020209995,-1119.4279966499962,24495.77147736001 2022-04-10,07:06:48.000,100,888888888,-795,0,1649574408,6253.229283899993,-1119.4068492599981,24495.792438719996 2022-04-10,07:06:49.000,100,888888888,-795,0,1649574409,6253.262965449998,-1119.3434070899966,24495.76449024 2022-04-10,07:06:50.000,100,888888888,-795,0,1649574410,6253.310119619993,-1119.350456219996,24495.7854516 2022-04-10,07:06:51.000,100,888888888,-795,0,1649574411,6253.350537479993,-1119.3434070899966,24495.757503120003 2022-04-10,07:06:52.000,100,888888888,-795,0,1649574412,6253.377482719996,-1119.3363579599973,24495.799425840007 2022-04-10,07:06:53.000,100,888888888,-795,0,1649574413,6253.330328549993,-1119.3434070899966,24495.81340008 2022-04-10,07:06:54.000,100,888888888,-795,0,1649574414,6253.2764380699955,-1119.38570187,24495.799425840007 2022-04-10,07:06:55.000,100,888888888,-795,0,1649574415,6253.222547589998,-1119.4068492599981,24495.799425840007 2022-04-10,07:06:56.000,100,888888888,-795,0,1649574416,6253.108030319992,-1119.3927509999994,24495.73654176 2022-04-10,07:06:57.000,100,888888888,-795,0,1649574417,6252.959831499997,-1119.4420949100022,24495.624747839996 2022-04-10,07:06:58.000,100,888888888,-795,0,1649574418,6252.852050539994,-1119.477340559999,24495.743528879997 2022-04-10,07:06:59.000,100,888888888,-795,0,1649574419,6252.697115409996,-1119.4350457799956,24495.701606160008 2022-04-10,07:07:00.000,100,888888888,565,0,1649574420,6252.5623892099975,-1119.456193170001,24495.708593280004 2022-04-10,07:07:01.000,100,888888888,-795,0,1649574421,6252.4141903899945,-1119.4279966499962,24495.680644800006 2022-04-10,07:07:02.000,100,888888888,-795,0,1649574422,6252.218837399996,-1119.4420949100022,24495.673657679996 2022-04-10,07:07:03.000,100,888888888,-74,0,1649574423,6251.9628576199975,-1119.4491440400016,24495.673657679996 2022-04-10,07:07:04.000,100,888888888,-434,0,1649574424,6251.727086769999,-1119.4068492599981,24495.59679936 2022-04-10,07:07:05.000,100,888888888,-795,0,1649574425,6251.450898059993,-1119.3716036100013,24495.526928159998 2022-04-10,07:07:06.000,100,888888888,1125,0,1649574426,6251.221863519997,-1119.3222596999985,24495.519941040002 2022-04-10,07:07:07.000,100,888888888,285,0,1649574427,6250.9860926699985,-1119.2729157899957,24495.43609560001 2022-04-10,07:07:08.000,100,888888888,365,0,1649574428,6250.911993259993,-1119.2165227500009,24495.49897968 2022-04-10,07:07:09.000,100,888888888,1125,0,1649574429,6250.824421229998,-1119.124884060002,24495.49897968 2022-04-10,07:07:10.000,100,888888888,565,0,1649574430,6250.730112889993,-1119.1319331900013,24495.471031200002 2022-04-10,07:07:11.000,100,888888888,1205,0,1649574431,6250.568441449999,-1119.1178349299953,24495.45006984 2022-04-10,07:07:12.000,100,888888888,-795,0,1649574432,6250.447187869999,-1119.14603145,24495.296353200007 2022-04-10,07:07:13.000,100,888888888,-795,0,1649574433,6250.366352149998,-1119.2165227500009,24495.275391840005 2022-04-10,07:07:14.000,100,888888888,-315,0,1649574434,6250.285516429998,-1119.3575053499953,24495.226482000005 2022-04-10,07:07:15.000,100,888888888,-35,0,1649574435,6250.197944399995,-1119.4350457799956,24495.23346912 2022-04-10,07:07:16.000,100,888888888,-795,0,1649574436,6250.117108679995,-1119.5055370799964,24495.184559280002 2022-04-10,07:07:17.000,100,888888888,-795,0,1649574437,6250.009327719992,-1119.5830775099967,24495.16359792 2022-04-10,07:07:18.000,100,888888888,-795,0,1649574438,6249.847656279999,-1119.695863590001,24495.14263656 2022-04-10,07:07:19.000,100,888888888,485,0,1649574439,6249.746611629998,-1119.717010979999,24495.079752480007 2022-04-10,07:07:20.000,100,888888888,685,0,1649574440,6249.665775909998,-1119.717010979999,24494.98193280001 2022-04-10,07:07:21.000,100,888888888,-795,0,1649574441,6249.6388306699955,-1119.7240601099984,24494.967958560002 2022-04-10,07:07:22.000,100,888888888,-795,0,1649574442,6249.625358049998,-1119.6747161999956,24494.967958560002 2022-04-10,07:07:23.000,100,888888888,765,0,1649574443,6249.625358049998,-1119.6535688099975,24494.9469972 2022-04-10,07:07:24.000,100,888888888,-795,0,1649574444,6249.652303289993,-1119.62537229,24494.960971440007 2022-04-10,07:07:25.000,100,888888888,325,0,1649574445,6249.679248529996,-1119.5548809899992,24494.960971440007 2022-04-10,07:07:26.000,100,888888888,-795,0,1649574446,6249.652303289993,-1119.5055370799964,24494.953984319996 2022-04-10,07:07:27.000,100,888888888,-155,0,1649574447,6249.665775909998,-1119.4491440400016,24494.912061600007 2022-04-10,07:07:28.000,100,888888888,-795,0,1649574448,6249.611885429993,-1119.3998001299988,24494.82821616 2022-04-10,07:07:29.000,100,888888888,-795,0,1649574449,6249.645566979998,-1119.364554480002,24494.81424192001 2022-04-10,07:07:30.000,100,888888888,-395,0,1649574450,6249.665775909998,-1119.3011123100005,24494.786293439996 2022-04-10,07:07:31.000,100,888888888,-795,0,1649574451,6249.760084249996,-1119.279964919995,24494.849177520002 2022-04-10,07:07:32.000,100,888888888,-795,0,1649574452,6249.820711039996,-1119.2447192699983,24494.891100240005 2022-04-10,07:07:33.000,100,888888888,-795,0,1649574453,6249.894810449994,-1119.2447192699983,24494.835203279996 2022-04-10,07:07:34.000,100,888888888,-795,0,1649574454,6249.941964619997,-1119.329308829998,24494.863151760008 2022-04-10,07:07:35.000,100,888888888,-795,0,1649574455,6249.982382479997,-1119.4350457799956,24494.849177520002 2022-04-10,07:07:36.000,100,888888888,5,0,1649574456,6250.056481889995,-1119.4843896899984,24494.786293439996 2022-04-10,07:07:37.000,100,888888888,685,0,1649574457,6250.137317609995,-1119.5548809899992,24494.786293439996 2022-04-10,07:07:38.000,100,888888888,-795,0,1649574458,6250.258571189996,-1119.6112740300014,24494.751357840003 2022-04-10,07:07:39.000,100,888888888,5,0,1649574459,6250.373088459994,-1119.604224900002,24494.793280560007 2022-04-10,07:07:40.000,100,888888888,-515,0,1649574460,6250.494342039994,-1119.62537229,24494.821229040004 2022-04-10,07:07:41.000,100,888888888,-795,0,1649574461,6250.534759899994,-1119.5971757699954,24494.842190400006 2022-04-10,07:07:42.000,100,888888888,-795,0,1649574462,6250.581914069997,-1119.5266844700018,24494.82821616 2022-04-10,07:07:43.000,100,888888888,-795,0,1649574463,6250.602122999997,-1119.4914388199977,24494.856164639998 2022-04-10,07:07:44.000,100,888888888,-795,0,1649574464,6250.622331929997,-1119.4702914299996,24494.81424192001 2022-04-10,07:07:45.000,100,888888888,-354,0,1649574465,6250.554968829994,-1119.4914388199977,24494.723409360005 2022-04-10,07:07:46.000,100,888888888,-795,0,1649574466,6250.777267059995,-1119.4632423000003,24494.8072548 2022-04-10,07:07:47.000,100,888888888,-795,0,1649574467,6250.824421229998,-1119.4209475199968,24494.835203279996 2022-04-10,07:07:48.000,100,888888888,-795,0,1649574468,6250.844630159998,-1119.4138983899975,24494.849177520002 2022-04-10,07:07:49.000,100,888888888,725,0,1649574469,6250.925465879998,-1119.3786527400007,24494.891100240005 2022-04-10,07:07:50.000,100,888888888,525,0,1649574470,6250.959147429996,-1119.3716036100013,24494.92603584 2022-04-10,07:07:51.000,100,888888888,-795,0,1649574471,6250.945674809998,-1119.38570187,24494.884113119995 2022-04-10,07:07:52.000,100,888888888,845,0,1649574472,6250.911993259993,-1119.4279966499962,24494.835203279996 2022-04-10,07:07:53.000,100,888888888,-795,0,1649574473,6250.925465879998,-1119.4420949100022,24494.891100240005 2022-04-10,07:07:54.000,100,888888888,-795,0,1649574474,6250.885048019998,-1119.456193170001,24494.849177520002 2022-04-10,07:07:55.000,100,888888888,-795,0,1649574475,6250.810948609993,-1119.4209475199968,24494.953984319996 2022-04-10,07:07:56.000,100,888888888,-795,0,1649574476,6250.824421229998,-1119.3716036100013,24494.967958560002 2022-04-10,07:07:57.000,100,888888888,-795,0,1649574477,6250.804212299998,-1119.3434070899966,24494.953984319996 2022-04-10,07:07:58.000,100,888888888,605,0,1649574478,6250.689695029992,-1119.3434070899966,24494.81424192001 2022-04-10,07:07:59.000,100,888888888,685,0,1649574479,6250.736849199995,-1119.3222596999985,24494.93302296001 2022-04-10,07:08:00.000,100,888888888,445,0,1649574480,6250.676222409995,-1119.3011123100005,24494.93302296001 2022-04-10,07:08:01.000,100,888888888,-795,0,1649574481,6250.662749789997,-1119.2870140500017,24494.912061600007 2022-04-10,07:08:02.000,100,888888888,285,0,1649574482,6250.656013479995,-1119.2729157899957,24494.884113119995 2022-04-10,07:08:03.000,100,888888888,-795,0,1649574483,6250.642540859997,-1119.329308829998,24494.82821616 2022-04-10,07:08:04.000,100,888888888,-795,0,1649574484,6250.7099039599925,-1119.3363579599973,24494.92603584 2022-04-10,07:08:05.000,100,888888888,1165,0,1649574485,6250.723376579997,-1119.3716036100013,24494.919048720003 2022-04-10,07:08:06.000,100,888888888,-795,0,1649574486,6250.790739679993,-1119.3575053499953,24494.905074479997 2022-04-10,07:08:07.000,100,888888888,-795,0,1649574487,6250.817684919995,-1119.2870140500017,24494.89808736 2022-04-10,07:08:08.000,100,888888888,1245,0,1649574488,6250.784003369998,-1119.2306210099996,24494.835203279996 2022-04-10,07:08:09.000,100,888888888,-434,0,1649574489,6250.918729569996,-1119.0966875399972,24494.863151760008 2022-04-10,07:08:10.000,100,888888888,565,0,1649574490,6250.979356359996,-1118.997999719999,24494.905074479997 2022-04-10,07:08:11.000,100,888888888,525,0,1649574491,6251.046719459999,-1118.9698032000015,24494.919048720003 2022-04-10,07:08:12.000,100,888888888,-795,0,1649574492,6251.087137319999,-1118.9204592899987,24494.940010080005 2022-04-10,07:08:13.000,100,888888888,-795,0,1649574493,6251.033246839994,-1118.8993119000006,24494.98193280001 2022-04-10,07:08:14.000,100,888888888,965,0,1649574494,6250.959147429996,-1118.9557049399955,24494.953984319996 2022-04-10,07:08:15.000,100,888888888,-795,0,1649574495,6250.864839089998,-1118.9627540700021,24494.92603584 2022-04-10,07:08:16.000,100,888888888,765,0,1649574496,6250.716640269995,-1119.0120979799976,24494.884113119995 2022-04-10,07:08:17.000,100,888888888,-555,0,1649574497,6250.649277169992,-1119.054392760001,24494.842190400006 2022-04-10,07:08:18.000,100,888888888,-795,0,1649574498,6250.615595619995,-1119.0473436300017,24494.877126 2022-04-10,07:08:19.000,100,888888888,-795,0,1649574499,6250.5953866899945,-1119.0332453699957,24494.849177520002 2022-04-10,07:08:20.000,100,888888888,565,0,1649574500,6250.554968829994,-1118.9768523300008,24494.9469972 2022-04-10,07:08:21.000,100,888888888,-795,0,1649574501,6250.514550969994,-1118.9134101599993,24494.800267680002 2022-04-10,07:08:22.000,100,888888888,45,0,1649574502,6250.3865610799985,-1118.8429188599985,24494.870138880004 2022-04-10,07:08:23.000,100,888888888,-795,0,1649574503,6250.204680709998,-1118.8499679899978,24494.835203279996 2022-04-10,07:08:24.000,100,888888888,-795,0,1649574504,6250.022800339997,-1118.7865258199963,24494.723409360005 2022-04-10,07:08:25.000,100,888888888,1125,0,1649574505,6249.888074139999,-1118.723083650002,24494.688473759998 2022-04-10,07:08:26.000,100,888888888,-795,0,1649574506,6249.652303289993,-1118.6737397399993,24494.702448000004 2022-04-10,07:08:27.000,100,888888888,-795,0,1649574507,6249.531049709993,-1118.6525923500012,24494.702448000004 2022-04-10,07:08:28.000,100,888888888,-795,0,1649574508,6249.335696719994,-1118.6032484399984,24494.688473759998 2022-04-10,07:08:29.000,100,888888888,-795,0,1649574509,6249.113398489993,-1118.575051920001,24494.653538160004 2022-04-10,07:08:30.000,100,888888888,-795,0,1649574510,6248.864155019997,-1118.5045606200001,24494.64655104001 2022-04-10,07:08:31.000,100,888888888,765,0,1649574511,6248.614911549994,-1118.539806269997,24494.520782879998 2022-04-10,07:08:32.000,100,888888888,-795,0,1649574512,6248.298304979995,-1118.5891501799997,24494.450911679996 2022-04-10,07:08:33.000,100,888888888,-795,0,1649574513,6247.981698409996,-1118.6102975699978,24494.457898800007 2022-04-10,07:08:34.000,100,888888888,1085,0,1649574514,6247.685300769997,-1118.6243958299965,24494.42995032001 2022-04-10,07:08:35.000,100,888888888,-595,0,1649574515,6247.4630025399965,-1118.596199309999,24494.353091999998 2022-04-10,07:08:36.000,100,888888888,-795,0,1649574516,6247.301331099996,-1118.5257080099982,24494.339117760006 2022-04-10,07:08:37.000,100,888888888,-395,0,1649574517,6247.146395969998,-1118.4411184499986,24494.31116928001 2022-04-10,07:08:38.000,100,888888888,-795,0,1649574518,6246.951042979992,-1118.3494797599997,24494.25527232 2022-04-10,07:08:39.000,100,888888888,-755,0,1649574519,6246.789371539999,-1118.243742810002,24494.150465520004 2022-04-10,07:08:40.000,100,888888888,924,0,1649574520,6246.533391759993,-1118.1591532499951,24494.08758144 2022-04-10,07:08:41.000,100,888888888,-795,0,1649574521,6246.351511389992,-1118.0675145599962,24494.031684480004 2022-04-10,07:08:42.000,100,888888888,5,0,1649574522,6246.115740539994,-1117.9476793499998,24493.898929199997 2022-04-10,07:08:43.000,100,888888888,-274,0,1649574523,6245.792397659992,-1117.8842371799983,24493.80809664001 2022-04-10,07:08:44.000,100,888888888,765,0,1649574524,6245.718298249994,-1117.78554936,24493.877967839995 2022-04-10,07:08:45.000,100,888888888,645,0,1649574525,6245.536417879994,-1117.7150580599991,24493.75918680001 2022-04-10,07:08:46.000,100,888888888,-795,0,1649574526,6245.179393449995,-1117.6163702400008,24493.577521680003 2022-04-10,07:08:47.000,100,888888888,-795,0,1649574527,6245.078348799994,-1117.5529280699993,24493.619444400007 2022-04-10,07:08:48.000,100,888888888,-114,0,1649574528,6244.775214849993,-1117.5388298100006,24493.444766399996 2022-04-10,07:08:49.000,100,888888888,-795,0,1649574529,6244.566389239997,-1117.510633289996,24493.444766399996 2022-04-10,07:08:50.000,100,888888888,-795,0,1649574530,6244.317145769994,-1117.4894858999978,24493.38886944 2022-04-10,07:08:51.000,100,888888888,-795,0,1649574531,6244.108320159998,-1117.454240250001,24493.325985359996 2022-04-10,07:08:52.000,100,888888888,-795,0,1649574532,6243.9197034799945,-1117.4330928599957,24493.2700884 2022-04-10,07:08:53.000,100,888888888,-795,0,1649574533,6243.6771963199935,-1117.3837489500002,24493.193230080004 2022-04-10,07:08:54.000,100,888888888,725,0,1649574534,6243.380798679995,-1117.348503299996,24493.130345999998 2022-04-10,07:08:55.000,100,888888888,5,0,1649574535,6243.104609969996,-1117.3344050399974,24492.98361648 2022-04-10,07:08:56.000,100,888888888,-475,0,1649574536,6242.788003399997,-1117.2709628699959,24492.774002879996 2022-04-10,07:08:57.000,100,888888888,-795,0,1649574537,6242.505078379996,-1117.2216189600003,24492.774002879996 2022-04-10,07:08:58.000,100,888888888,-795,0,1649574538,6242.276043839993,-1117.1370294000008,24492.641247600004 2022-04-10,07:08:59.000,100,888888888,485,0,1649574539,6241.919019409994,-1117.122931140002,24492.52945368 2022-04-10,07:09:00.000,100,888888888,-795,0,1649574540,6241.737139039993,-1117.0030959299984,24492.564389280007 2022-04-10,07:09:01.000,100,888888888,-795,0,1649574541,6241.393587229999,-1116.9537520199956,24492.319840079996 2022-04-10,07:09:02.000,100,888888888,-795,0,1649574542,6241.1443437599955,-1116.9114572399994,24492.375737040005 2022-04-10,07:09:03.000,100,888888888,-795,0,1649574543,6240.807528259997,-1116.883260720002,24492.152149199996 2022-04-10,07:09:04.000,100,888888888,-795,0,1649574544,6240.571757409998,-1116.8268676799999,24492.124200719998 2022-04-10,07:09:05.000,100,888888888,-795,0,1649574545,6240.288832389997,-1116.8198185500005,24492.054329519997 2022-04-10,07:09:06.000,100,888888888,-795,0,1649574546,6239.965489509996,-1116.8198185500005,24491.935548479996 2022-04-10,07:09:07.000,100,888888888,-795,0,1649574547,6239.689300799997,-1116.8127694200011,24491.865677279995 2022-04-10,07:09:08.000,100,888888888,-795,0,1649574548,6239.413112089998,-1116.8198185500005,24491.80978032 2022-04-10,07:09:09.000,100,888888888,-795,0,1649574549,6239.103241829995,-1116.8127694200011,24491.670037919997 2022-04-10,07:09:10.000,100,888888888,-795,0,1649574550,6238.779898949993,-1116.8057202900018,24491.600166719996 2022-04-10,07:09:11.000,100,888888888,-795,0,1649574551,6238.422874519994,-1116.8057202900018,24491.509334160008 2022-04-10,07:09:12.000,100,888888888,404,0,1649574552,6238.038904849993,-1116.756376379999,24491.348630400003 2022-04-10,07:09:13.000,100,888888888,-795,0,1649574553,6237.729034589996,-1116.7281798600015,24491.250810720005 2022-04-10,07:09:14.000,100,888888888,-114,0,1649574554,6237.372010159997,-1116.7140815999956,24491.034210000005 2022-04-10,07:09:15.000,100,888888888,-795,0,1649574555,6237.176657169999,-1116.6929342099975,24491.034210000005 2022-04-10,07:09:16.000,100,888888888,805,0,1649574556,6236.893732149998,-1116.6717868199994,24491.027222879995 2022-04-10,07:09:17.000,100,888888888,565,0,1649574557,6236.583861889994,-1116.6717868199994,24490.929403199996 2022-04-10,07:09:18.000,100,888888888,-795,0,1649574558,6236.294200559998,-1116.66473769,24490.817609280006 2022-04-10,07:09:19.000,100,888888888,1405,0,1649574559,6236.031484469997,-1116.6506394300013,24490.670879760008 2022-04-10,07:09:20.000,100,888888888,-795,0,1649574560,6235.714877899998,-1116.6717868199994,24490.496201759997 2022-04-10,07:09:21.000,100,888888888,-795,0,1649574561,6235.405007639994,-1116.6576885600007,24490.412356320005 2022-04-10,07:09:22.000,100,888888888,924,0,1649574562,6235.0681921399955,-1116.6717868199994,24490.34947224 2022-04-10,07:09:23.000,100,888888888,765,0,1649574563,6234.798739739999,-1116.6788359499988,24490.314536640006 2022-04-10,07:09:24.000,100,888888888,-795,0,1649574564,6234.529287339996,-1116.7070324699962,24490.272613920002 2022-04-10,07:09:25.000,100,888888888,365,0,1649574565,6234.232889699997,-1116.735228990001,24490.139858639996 2022-04-10,07:09:26.000,100,888888888,-795,0,1649574566,6233.889337889996,-1116.7070324699962,24490.028064720005 2022-04-10,07:09:27.000,100,888888888,-795,0,1649574567,6233.6064128699945,-1116.6929342099975,24489.95120640001 2022-04-10,07:09:28.000,100,888888888,645,0,1649574568,6233.262861059993,-1116.6506394300013,24489.839412480003 2022-04-10,07:09:29.000,100,888888888,-795,0,1649574569,6233.006881279995,-1116.5801481300005,24489.741592800005 2022-04-10,07:09:30.000,100,888888888,-795,0,1649574570,6232.723956259993,-1116.537853349997,24489.657747359997 2022-04-10,07:09:31.000,100,888888888,-35,0,1649574571,6232.407349689995,-1116.559000739995,24489.552940560003 2022-04-10,07:09:32.000,100,888888888,605,0,1649574572,6232.090743119996,-1116.537853349997,24489.48306936 2022-04-10,07:09:33.000,100,888888888,-795,0,1649574573,6231.578783559999,-1116.559000739995,24489.273455759998 2022-04-10,07:09:34.000,100,888888888,605,0,1649574574,6231.343012709993,-1116.537853349997,24489.31537848 2022-04-10,07:09:35.000,100,888888888,-795,0,1649574575,6230.945570419994,-1116.573099000001,24489.24550728 2022-04-10,07:09:36.000,100,888888888,-795,0,1649574576,6230.622227539992,-1116.6012955199985,24489.05685504 2022-04-10,07:09:37.000,100,888888888,445,0,1649574577,6230.265203109993,-1116.66473769,24489.049867920003 2022-04-10,07:09:38.000,100,888888888,45,0,1649574578,6229.975541779997,-1116.6365411699953,24488.868202799997 2022-04-10,07:09:39.000,100,888888888,965,0,1649574579,6229.692616759996,-1116.6153937799972,24488.868202799997 2022-04-10,07:09:40.000,100,888888888,605,0,1649574580,6229.409691739995,-1116.559000739995,24488.79134448 2022-04-10,07:09:41.000,100,888888888,-795,0,1649574581,6229.072876239996,-1116.4814603100021,24488.756408880006 2022-04-10,07:09:42.000,100,888888888,-795,0,1649574582,6228.816896459997,-1116.42506727,24488.630640719995 2022-04-10,07:09:43.000,100,888888888,-795,0,1649574583,6228.473344649996,-1116.3545759699991,24488.539808160007 2022-04-10,07:09:44.000,100,888888888,-795,0,1649574584,6228.1297928399945,-1116.3475268399998,24488.441988480008 2022-04-10,07:09:45.000,100,888888888,445,0,1649574585,6227.739086859998,-1116.3475268399998,24488.204426400007 2022-04-10,07:09:46.000,100,888888888,-274,0,1649574586,6227.563942799992,-1116.3052320599963,24488.246349119996 2022-04-10,07:09:47.000,100,888888888,165,0,1649574587,6227.254072539996,-1116.298182929997,24488.099619599998 2022-04-10,07:09:48.000,100,888888888,845,0,1649574588,6227.092401099995,-1116.3052320599963,24488.036735520007 2022-04-10,07:09:49.000,100,888888888,-795,0,1649574589,6226.977883829997,-1116.298182929997,24488.05070976 2022-04-10,07:09:50.000,100,888888888,-795,0,1649574590,6226.674749879996,-1116.2911337999976,24488.029748399997 2022-04-10,07:09:51.000,100,888888888,85,0,1649574591,6226.4255064099925,-1116.2488390200015,24487.90398024 2022-04-10,07:09:52.000,100,888888888,-795,0,1649574592,6226.142581389999,-1116.241789890002,24487.792186319995 2022-04-10,07:09:53.000,100,888888888,924,0,1649574593,6225.906810539993,-1116.241789890002,24487.757250720002 2022-04-10,07:09:54.000,100,888888888,-795,0,1649574594,6225.677775999997,-1116.277035539999,24487.694366639997 2022-04-10,07:09:55.000,100,888888888,-434,0,1649574595,6225.381378359998,-1116.3263794500017,24487.56859848 2022-04-10,07:09:56.000,100,888888888,645,0,1649574596,6225.246652159993,-1116.277035539999,24487.610521200004 2022-04-10,07:09:57.000,100,888888888,-795,0,1649574597,6225.017617619997,-1116.277035539999,24487.610521200004 2022-04-10,07:09:58.000,100,888888888,-195,0,1649574598,6224.633647949995,-1116.2699864099995,24487.477765919997 2022-04-10,07:09:59.000,100,888888888,-795,0,1649574599,6224.498921749997,-1116.241789890002,24487.442830320004 2022-04-10,07:10:00.000,100,888888888,-795,0,1649574600,6224.229469349993,-1116.277035539999,24487.414881840006 2022-04-10,07:10:01.000,100,888888888,-795,0,1649574601,6223.960016949997,-1116.2629372800002,24487.296100800006 2022-04-10,07:10:02.000,100,888888888,-315,0,1649574602,6223.683828239999,-1116.2347407599955,24487.317062160007 2022-04-10,07:10:03.000,100,888888888,365,0,1649574603,6223.461530009998,-1116.2347407599955,24487.324049280003 2022-04-10,07:10:04.000,100,888888888,325,0,1649574604,6223.252704399994,-1116.2206424999968,24487.254178080002 2022-04-10,07:10:05.000,100,888888888,-795,0,1649574605,6222.956306759996,-1116.206544239998,24487.205268240003 2022-04-10,07:10:06.000,100,888888888,-795,0,1649574606,6222.666645429992,-1116.18539685,24487.149371280007 2022-04-10,07:10:07.000,100,888888888,-795,0,1649574607,6222.323093619998,-1116.1572003299952,24487.100461440008 2022-04-10,07:10:08.000,100,888888888,-795,0,1649574608,6221.966069189999,-1116.114905549999,24486.939757680004 2022-04-10,07:10:09.000,100,888888888,-795,0,1649574609,6221.635989999995,-1116.0867090300017,24486.918796320002 2022-04-10,07:10:10.000,100,888888888,-795,0,1649574610,6221.319383429996,-1116.0303159899995,24486.83495088001 2022-04-10,07:10:11.000,100,888888888,565,0,1649574611,6221.0027768599975,-1116.002119470002,24486.890847840004 2022-04-10,07:10:12.000,100,888888888,485,0,1649574612,6220.719851839996,-1115.988021209996,24486.813989520007 2022-04-10,07:10:13.000,100,888888888,1125,0,1649574613,6220.322409549997,-1115.9739229499974,24486.758092559998 2022-04-10,07:10:14.000,100,888888888,-795,0,1649574614,6219.951912499993,-1116.0162177300008,24486.71616984001 2022-04-10,07:10:15.000,100,888888888,-795,0,1649574615,6219.473634489994,-1116.0303159899995,24486.506556240005 2022-04-10,07:10:16.000,100,888888888,-795,0,1649574616,6219.109873749992,-1115.9950703399954,24486.49956912001 2022-04-10,07:10:17.000,100,888888888,1005,0,1649574617,6218.766321939998,-1115.94572643,24486.436685040004 2022-04-10,07:10:18.000,100,888888888,1085,0,1649574618,6218.395824889994,-1115.8963825199971,24486.401749439996 2022-04-10,07:10:19.000,100,888888888,325,0,1649574619,6218.079218319996,-1115.8117929599975,24486.387775200004 2022-04-10,07:10:20.000,100,888888888,-795,0,1649574620,6217.782820679997,-1115.7413016599967,24486.303929759997 2022-04-10,07:10:21.000,100,888888888,-795,0,1649574621,6217.466214109998,-1115.6708103599958,24486.241045680006 2022-04-10,07:10:22.000,100,888888888,-795,0,1649574622,6217.163080159997,-1115.6214664500003,24486.171174480005 2022-04-10,07:10:23.000,100,888888888,-74,0,1649574623,6216.893627759993,-1115.6214664500003,24486.052393440004 2022-04-10,07:10:24.000,100,888888888,-795,0,1649574624,6216.509658089999,-1115.5650734099981,24485.758934400008 2022-04-10,07:10:25.000,100,888888888,-795,0,1649574625,6216.462503919996,-1115.5368768900007,24485.800857119997 2022-04-10,07:10:26.000,100,888888888,765,0,1649574626,6216.273887239993,-1115.487532979998,24485.751947279998 2022-04-10,07:10:27.000,100,888888888,365,0,1649574627,6216.085270559997,-1115.487532979998,24485.71002456001 2022-04-10,07:10:28.000,100,888888888,-795,0,1649574628,6215.876444949994,-1115.487532979998,24485.696050320003 2022-04-10,07:10:29.000,100,888888888,-795,0,1649574629,6215.660883029996,-1115.487532979998,24485.62617912 2022-04-10,07:10:30.000,100,888888888,924,0,1649574630,6215.472266349992,-1115.4522873300011,24485.521372320007 2022-04-10,07:10:31.000,100,888888888,-795,0,1649574631,6215.344276459997,-1115.4311399399958,24485.416565519998 2022-04-10,07:10:32.000,100,888888888,-795,0,1649574632,6215.209550259999,-1115.4099925499977,24485.311758720003 2022-04-10,07:10:33.000,100,888888888,-795,0,1649574633,6215.074824059993,-1115.4029434199983,24485.248874639998 2022-04-10,07:10:34.000,100,888888888,-795,0,1649574634,6215.0209335799955,-1115.395894289999,24485.192977680003 2022-04-10,07:10:35.000,100,888888888,-795,0,1649574635,6214.973779409993,-1115.4029434199983,24485.12310648 2022-04-10,07:10:36.000,100,888888888,404,0,1649574636,6214.771690109999,-1115.4240908099964,24484.892531519996 2022-04-10,07:10:37.000,100,888888888,-795,0,1649574637,6214.791899039992,-1115.4593364600005,24485.046248160004 2022-04-10,07:10:38.000,100,888888888,-795,0,1649574638,6214.704327009997,-1115.4240908099964,24484.9554156 2022-04-10,07:10:39.000,100,888888888,-155,0,1649574639,6214.5696008099985,-1115.4522873300011,24484.906505760002 2022-04-10,07:10:40.000,100,888888888,-795,0,1649574640,6214.434874609993,-1115.487532979998,24484.829647440005 2022-04-10,07:10:41.000,100,888888888,-795,0,1649574641,6214.313621029993,-1115.4663855899998,24484.745801999998 2022-04-10,07:10:42.000,100,888888888,-795,0,1649574642,6214.091322799999,-1115.5157294999954,24484.459330079997 2022-04-10,07:10:43.000,100,888888888,-395,0,1649574643,6214.131740659999,-1115.4804838499986,24484.682917920007 2022-04-10,07:10:44.000,100,888888888,-795,0,1649574644,6214.091322799999,-1115.4240908099964,24484.745801999998 2022-04-10,07:10:45.000,100,888888888,-715,0,1649574645,6214.077850179994,-1115.4099925499977,24484.745801999998 2022-04-10,07:10:46.000,100,888888888,-795,0,1649574646,6214.037432319994,-1115.3535995099955,24484.634008080007 2022-04-10,07:10:47.000,100,888888888,-235,0,1649574647,6214.030696009999,-1115.3324521199975,24484.59907248 2022-04-10,07:10:48.000,100,888888888,-795,0,1649574648,6213.862288259996,-1115.3113047299994,24484.424394480004 2022-04-10,07:10:49.000,100,888888888,-795,0,1649574649,6213.815134089993,-1115.325402989998,24484.38247176 2022-04-10,07:10:50.000,100,888888888,1325,0,1649574650,6213.9161787399935,-1115.3817960300003,24484.45234296 2022-04-10,07:10:51.000,100,888888888,-795,0,1649574651,6213.889233499998,-1115.4663855899998,24484.438368719995 2022-04-10,07:10:52.000,100,888888888,-675,0,1649574652,6213.882497189996,-1115.508680369996,24484.459330079997 2022-04-10,07:10:53.000,100,888888888,365,0,1649574653,6213.815134089993,-1115.5580242799988,24484.3615104 2022-04-10,07:10:54.000,100,888888888,-795,0,1649574654,6213.801661469995,-1115.5650734099981,24484.375484640004 2022-04-10,07:10:55.000,100,888888888,525,0,1649574655,6213.734298369993,-1115.5791716699969,24484.38247176 2022-04-10,07:10:56.000,100,888888888,-795,0,1649574656,6213.660198959995,-1115.5721225399975,24484.31260056 2022-04-10,07:10:57.000,100,888888888,525,0,1649574657,6213.660198959995,-1115.5509751499994,24484.26369072 2022-04-10,07:10:58.000,100,888888888,-795,0,1649574658,6213.613044789992,-1115.5298277600014,24484.235742240002 2022-04-10,07:10:59.000,100,888888888,-795,0,1649574659,6213.606308479997,-1115.4734347199992,24484.26369072 2022-04-10,07:11:00.000,100,888888888,-595,0,1649574660,6213.613044789992,-1115.4663855899998,24484.26369072 2022-04-10,07:11:01.000,100,888888888,725,0,1649574661,6213.619781099995,-1115.4381890699951,24484.256703600004 2022-04-10,07:11:02.000,100,888888888,-155,0,1649574662,6213.592835859992,-1115.4311399399958,24484.249716480008 2022-04-10,07:11:03.000,100,888888888,-795,0,1649574663,6213.525472759997,-1115.417041679997,24484.228755120006 2022-04-10,07:11:04.000,100,888888888,-795,0,1649574664,6213.303174529996,-1115.487532979998,24483.99818016 2022-04-10,07:11:05.000,100,888888888,-795,0,1649574665,6213.417691799994,-1115.4240908099964,24484.075038479998 2022-04-10,07:11:06.000,100,888888888,-555,0,1649574666,6213.229075119998,-1115.4804838499986,24484.03311576001 2022-04-10,07:11:07.000,100,888888888,-795,0,1649574667,6213.282965599996,-1115.4311399399958,24483.991193040005 2022-04-10,07:11:08.000,100,888888888,-795,0,1649574668,6213.357065009994,-1115.417041679997,24484.14490968 2022-04-10,07:11:09.000,100,888888888,565,0,1649574669,6213.289701909998,-1115.4240908099964,24484.109974080005 2022-04-10,07:11:10.000,100,888888888,-795,0,1649574670,6213.289701909998,-1115.3888451599996,24484.102986959995 2022-04-10,07:11:11.000,100,888888888,-515,0,1649574671,6213.303174529996,-1115.4029434199983,24484.040102880004 2022-04-10,07:11:12.000,100,888888888,-795,0,1649574672,6213.282965599996,-1115.4240908099964,24483.970231680003 2022-04-10,07:11:13.000,100,888888888,-795,0,1649574673,6213.363801319996,-1115.4593364600005,24483.98420592001 2022-04-10,07:11:14.000,100,888888888,-795,0,1649574674,6213.336856079994,-1115.487532979998,24483.92830896 2022-04-10,07:11:15.000,100,888888888,-515,0,1649574675,6213.370537629999,-1115.4663855899998,24483.956257439997 2022-04-10,07:11:16.000,100,888888888,1245,0,1649574676,6213.444637039996,-1115.4593364600005,24483.914334720008 2022-04-10,07:11:17.000,100,888888888,-795,0,1649574677,6213.4648459699965,-1115.4452382000018,24483.956257439997 2022-04-10,07:11:18.000,100,888888888,-795,0,1649574678,6213.5591543099945,-1115.4029434199983,24483.886386239996 2022-04-10,07:11:19.000,100,888888888,-795,0,1649574679,6213.606308479997,-1115.3888451599996,24483.914334720008 2022-04-10,07:11:20.000,100,888888888,-795,0,1649574680,6213.680407889995,-1115.3676977700015,24483.80952792 2022-04-10,07:11:21.000,100,888888888,-795,0,1649574681,6213.727562059998,-1115.4240908099964,24483.795553680007 2022-04-10,07:11:22.000,100,888888888,725,0,1649574682,6213.754507299993,-1115.4311399399958,24483.795553680007 2022-04-10,07:11:23.000,100,888888888,-114,0,1649574683,6213.875760879993,-1115.4804838499986,24483.788566559997 2022-04-10,07:11:24.000,100,888888888,645,0,1649574684,6214.010487079999,-1115.4804838499986,24483.78157944 2022-04-10,07:11:25.000,100,888888888,645,0,1649574685,6214.084586489997,-1115.5157294999954,24483.85843776 2022-04-10,07:11:26.000,100,888888888,5,0,1649574686,6214.165422209997,-1115.522778630002,24483.837476399996 2022-04-10,07:11:27.000,100,888888888,-795,0,1649574687,6214.259730549995,-1115.5016312399966,24483.802540800003 2022-04-10,07:11:28.000,100,888888888,-795,0,1649574688,6214.313621029993,-1115.5157294999954,24483.78157944 2022-04-10,07:11:29.000,100,888888888,165,0,1649574689,6214.434874609993,-1115.54392602,24483.78157944 2022-04-10,07:11:30.000,100,888888888,-795,0,1649574690,6214.542655569996,-1115.5791716699969,24483.788566559997 2022-04-10,07:11:31.000,100,888888888,-795,0,1649574691,6214.758217489994,-1115.5862207999962,24483.788566559997 2022-04-10,07:11:32.000,100,888888888,-155,0,1649574692,6214.980515719995,-1115.5862207999962,24483.87939912 2022-04-10,07:11:33.000,100,888888888,-795,0,1649574693,6215.148923469998,-1115.5862207999962,24483.85843776 2022-04-10,07:11:34.000,100,888888888,-795,0,1649574694,6215.297122289994,-1115.5862207999962,24483.893373360006 2022-04-10,07:11:35.000,100,888888888,-434,0,1649574695,6215.438584799995,-1115.5862207999962,24483.80952792 2022-04-10,07:11:36.000,100,888888888,1125,0,1649574696,6215.613728859993,-1115.6073681900016,24483.802540800003 2022-04-10,07:11:37.000,100,888888888,205,0,1649574697,6215.721509819996,-1115.5862207999962,24483.732669600002 2022-04-10,07:11:38.000,100,888888888,-795,0,1649574698,6215.984225909997,-1115.5650734099981,24483.886386239996 2022-04-10,07:11:39.000,100,888888888,-595,0,1649574699,6216.260414619996,-1115.522778630002,24483.914334720008 2022-04-10,07:11:40.000,100,888888888,1005,0,1649574700,6216.489449159999,-1115.5157294999954,24483.914334720008 2022-04-10,07:11:41.000,100,888888888,-795,0,1649574701,6216.765637869998,-1115.4734347199992,24483.9772188 2022-04-10,07:11:42.000,100,888888888,-795,0,1649574702,6217.008145029999,-1115.3888451599996,24483.99818016 2022-04-10,07:11:43.000,100,888888888,445,0,1649574703,6217.243915879997,-1115.3606486400022,24483.98420592001 2022-04-10,07:11:44.000,100,888888888,-395,0,1649574704,6217.446005179998,-1115.3183538599988,24483.99818016 2022-04-10,07:11:45.000,100,888888888,-795,0,1649574705,6217.7019849599965,-1115.2901573400013,24484.019141520002 2022-04-10,07:11:46.000,100,888888888,805,0,1649574706,6217.951228429993,-1115.2478625599979,24484.068051360002 2022-04-10,07:11:47.000,100,888888888,-195,0,1649574707,6218.166790349998,-1115.1703221299977,24483.942283200005 2022-04-10,07:11:48.000,100,888888888,445,0,1649574708,6218.557496329995,-1115.1209782200021,24484.14490968 2022-04-10,07:11:49.000,100,888888888,-795,0,1649574709,6218.766321939998,-1115.0575360500006,24484.102986959995 2022-04-10,07:11:50.000,100,888888888,45,0,1649574710,6218.981883859997,-1115.0504869200013,24484.075038479998 2022-04-10,07:11:51.000,100,888888888,-635,0,1649574711,6219.399535079996,-1115.06458518,24484.20080664001 2022-04-10,07:11:52.000,100,888888888,-795,0,1649574712,6219.668987479992,-1115.0504869200013,24484.179845280007 2022-04-10,07:11:53.000,100,888888888,-795,0,1649574713,6219.965385119998,-1115.0575360500006,24484.207793760004 2022-04-10,07:11:54.000,100,888888888,-595,0,1649574714,6220.268519069992,-1114.9799956200004,24484.19381952 2022-04-10,07:11:55.000,100,888888888,-795,0,1649574715,6220.639016119996,-1114.9517990999957,24484.21478088 2022-04-10,07:11:56.000,100,888888888,-795,0,1649574716,6220.9825679299975,-1114.8883569300015,24484.31260056 2022-04-10,07:11:57.000,100,888888888,-795,0,1649574717,6221.299174499996,-1114.867209539996,24484.340549039996 2022-04-10,07:11:58.000,100,888888888,-475,0,1649574718,6221.575363209995,-1114.82491476,24484.31260056 2022-04-10,07:11:59.000,100,888888888,-795,0,1649574719,6221.824606679998,-1114.82491476,24484.417407360008 2022-04-10,07:12:00.000,100,888888888,845,0,1649574720,6222.080586459997,-1114.7755708499972,24484.38247176 2022-04-10,07:12:01.000,100,888888888,-795,0,1649574721,6222.350038859993,-1114.7473743299997,24484.36849752001 2022-04-10,07:12:02.000,100,888888888,-795,0,1649574722,6222.626227569999,-1114.6909812899976,24484.389458879996 2022-04-10,07:12:03.000,100,888888888,-795,0,1649574723,6222.888943659993,-1114.6345882499954,24484.45234296 2022-04-10,07:12:04.000,100,888888888,-795,0,1649574724,6223.205550229999,-1114.58524434,24484.466317200007 2022-04-10,07:12:05.000,100,888888888,-795,0,1649574725,6223.407639529993,-1114.5429495599965,24484.557149759996 2022-04-10,07:12:06.000,100,888888888,-795,0,1649574726,6223.643410379998,-1114.493605650001,24484.564136880006 2022-04-10,07:12:07.000,100,888888888,805,0,1649574727,6223.845499679999,-1114.458359999997,24484.564136880006 2022-04-10,07:12:08.000,100,888888888,1245,0,1649574728,6224.034116359995,-1114.3949178299954,24484.627020959997 2022-04-10,07:12:09.000,100,888888888,-795,0,1649574729,6224.269887209994,-1114.3103282699958,24484.578111119998 2022-04-10,07:12:10.000,100,888888888,-795,0,1649574730,6224.4921854399945,-1114.2186895799969,24484.585098240008 2022-04-10,07:12:11.000,100,888888888,-475,0,1649574731,6224.761637839998,-1114.1341000199973,24484.613046720006 2022-04-10,07:12:12.000,100,888888888,-795,0,1649574732,6225.037826549997,-1114.056559589997,24484.710866400004 2022-04-10,07:12:13.000,100,888888888,-795,0,1649574733,6225.2399158499975,-1114.0213139400003,24484.661956560005 2022-04-10,07:12:14.000,100,888888888,-795,0,1649574734,6225.462214079998,-1114.014264810001,24484.710866400004 2022-04-10,07:12:15.000,100,888888888,-795,0,1649574735,6225.623885519999,-1113.964920899998,24484.66894368 2022-04-10,07:12:16.000,100,888888888,445,0,1649574736,6225.812502199995,-1113.94377351,24484.627020959997 2022-04-10,07:12:17.000,100,888888888,924,0,1649574737,6225.9539647099955,-1113.8803313399985,24484.64798232 2022-04-10,07:12:18.000,100,888888888,-795,0,1649574738,6226.095427219996,-1113.7886926499996,24484.634008080007 2022-04-10,07:12:19.000,100,888888888,605,0,1649574739,6226.169526629994,-1113.7745943900009,24484.557149759996 2022-04-10,07:12:20.000,100,888888888,124,0,1649574740,6226.398561169997,-1113.682955700002,24484.66894368 2022-04-10,07:12:21.000,100,888888888,-795,0,1649574741,6226.472660579995,-1113.6759065699953,24484.682917920007 2022-04-10,07:12:22.000,100,888888888,885,0,1649574742,6226.587177849993,-1113.6618083099966,24484.640995200003 2022-04-10,07:12:23.000,100,888888888,-795,0,1649574743,6226.654540949996,-1113.6406609199985,24484.564136880006 2022-04-10,07:12:24.000,100,888888888,725,0,1649574744,6226.735376669996,-1113.6759065699953,24484.592085360004 2022-04-10,07:12:25.000,100,888888888,-795,0,1649574745,6226.829685009994,-1113.682955700002,24484.55016264 2022-04-10,07:12:26.000,100,888888888,325,0,1649574746,6226.917257039997,-1113.6900048300013,24484.508239919996 2022-04-10,07:12:27.000,100,888888888,-795,0,1649574747,6227.004829069992,-1113.6265626599998,24484.578111119998 2022-04-10,07:12:28.000,100,888888888,765,0,1649574748,6227.092401099995,-1113.598366139995,24484.466317200007 2022-04-10,07:12:29.000,100,888888888,805,0,1649574749,6227.220390989998,-1113.5842678799963,24484.543175520004 2022-04-10,07:12:30.000,100,888888888,-795,0,1649574750,6227.334908259996,-1113.5349239700008,24484.473304320003 2022-04-10,07:12:31.000,100,888888888,-795,0,1649574751,6227.442689219999,-1113.520825710002,24484.417407360008 2022-04-10,07:12:32.000,100,888888888,85,0,1649574752,6227.489843389994,-1113.520825710002,24484.354523280002 2022-04-10,07:12:33.000,100,888888888,-475,0,1649574753,6227.590888039995,-1113.4785309299987,24484.31958768001 2022-04-10,07:12:34.000,100,888888888,-795,0,1649574754,6227.651514829995,-1113.4785309299987,24484.235742240002 2022-04-10,07:12:35.000,100,888888888,-795,0,1649574755,6227.745823169993,-1113.4714817999993,24484.207793760004 2022-04-10,07:12:36.000,100,888888888,-795,0,1649574756,6227.792977339996,-1113.4432852800019,24484.221767999996 2022-04-10,07:12:37.000,100,888888888,-795,0,1649574757,6227.806449959993,-1113.4362361499952,24484.089012720004 2022-04-10,07:12:38.000,100,888888888,-795,0,1649574758,6227.8872856799935,-1113.4785309299987,24484.082025600008 2022-04-10,07:12:39.000,100,888888888,1285,0,1649574759,6227.927703539994,-1113.506727449996,24483.99818016 2022-04-10,07:12:40.000,100,888888888,-35,0,1649574760,6227.9209672299985,-1113.4996783199967,24483.907347599998 2022-04-10,07:12:41.000,100,888888888,725,0,1649574761,6227.988330329994,-1113.5349239700008,24483.844463520007 2022-04-10,07:12:42.000,100,888888888,-795,0,1649574762,6227.981594019999,-1113.5490222299995,24483.795553680007 2022-04-10,07:12:43.000,100,888888888,645,0,1649574763,6228.048957119994,-1113.577218749997,24483.753630960004 2022-04-10,07:12:44.000,100,888888888,-35,0,1649574764,6228.1297928399945,-1113.612464400001,24483.725682480006 2022-04-10,07:12:45.000,100,888888888,-795,0,1649574765,6228.143265459992,-1113.6477100499978,24483.669785519996 2022-04-10,07:12:46.000,100,888888888,-795,0,1649574766,6228.163474389992,-1113.668857439996,24483.620875679997 2022-04-10,07:12:47.000,100,888888888,-795,0,1649574767,6228.143265459992,-1113.682955700002,24483.537030240004 2022-04-10,07:12:48.000,100,888888888,1125,0,1649574768,6228.096111289997,-1113.70410309,24483.404274959998 2022-04-10,07:12:49.000,100,888888888,285,0,1649574769,6228.156738079997,-1113.7534469999955,24483.439210560005 2022-04-10,07:12:50.000,100,888888888,-795,0,1649574770,6228.156738079997,-1113.7886926499996,24483.320429520005 2022-04-10,07:12:51.000,100,888888888,-795,0,1649574771,6228.190419629995,-1113.816889169997,24483.2086356 2022-04-10,07:12:52.000,100,888888888,765,0,1649574772,6228.385772619993,-1113.8098400399977,24483.271519680005 2022-04-10,07:12:53.000,100,888888888,-795,0,1649574773,6228.453135719996,-1113.8027909099983,24483.22959696 2022-04-10,07:12:54.000,100,888888888,-795,0,1649574774,6228.453135719996,-1113.8027909099983,24483.187674239998 2022-04-10,07:12:55.000,100,888888888,-795,0,1649574775,6228.459872029998,-1113.816889169997,24483.068893199998 2022-04-10,07:12:56.000,100,888888888,-795,0,1649574776,6228.419454169998,-1113.8239382999964,24482.97806064001 2022-04-10,07:12:57.000,100,888888888,-795,0,1649574777,6228.419454169998,-1113.8239382999964,24482.866266720004 2022-04-10,07:12:58.000,100,888888888,-795,0,1649574778,6228.284727969993,-1113.838036559995,24482.761459919995 2022-04-10,07:12:59.000,100,888888888,-795,0,1649574779,6228.318409519998,-1113.852134820001,24482.81036976001 2022-04-10,07:13:00.000,100,888888888,-475,0,1649574780,6228.352091069995,-1113.8944295999972,24482.77543416 2022-04-10,07:13:01.000,100,888888888,525,0,1649574781,6228.298200589998,-1113.922626120002,24482.761459919995 2022-04-10,07:13:02.000,100,888888888,605,0,1649574782,6228.304936899993,-1113.9790191599968,24482.712550079996 2022-04-10,07:13:03.000,100,888888888,485,0,1649574783,6228.170210699995,-1114.035412199999,24482.384155440006 2022-04-10,07:13:04.000,100,888888888,565,0,1649574784,6228.358827379998,-1114.0706578499958,24482.461013760003 2022-04-10,07:13:05.000,100,888888888,-795,0,1649574785,6228.379036309998,-1114.148198279996,24482.405116800008 2022-04-10,07:13:06.000,100,888888888,-795,0,1649574786,6228.412717859996,-1114.1763948000007,24482.384155440006 2022-04-10,07:13:07.000,100,888888888,-795,0,1649574787,6228.480080959998,-1114.1763948000007,24482.30729712001 2022-04-10,07:13:08.000,100,888888888,-795,0,1649574788,6228.567652989994,-1114.2116404499975,24482.258387279995 2022-04-10,07:13:09.000,100,888888888,85,0,1649574789,6228.567652989994,-1114.2398369700022,24482.25140016 2022-04-10,07:13:10.000,100,888888888,765,0,1649574790,6228.567652989994,-1114.296230009997,24482.174541840002 2022-04-10,07:13:11.000,100,888888888,-795,0,1649574791,6228.547444059994,-1114.3314756600012,24482.097683520005 2022-04-10,07:13:12.000,100,888888888,-795,0,1649574792,6228.581125609999,-1114.3737704399973,24481.992876719996 2022-04-10,07:13:13.000,100,888888888,-795,0,1649574793,6228.608070849994,-1114.4442617399982,24481.943966879997 2022-04-10,07:13:14.000,100,888888888,285,0,1649574794,6228.6350160899965,-1114.4724582599956,24481.9160184 2022-04-10,07:13:15.000,100,888888888,-235,0,1649574795,6228.7495333599945,-1114.4865565200016,24481.88806992 2022-04-10,07:13:16.000,100,888888888,-795,0,1649574796,6228.803423839992,-1114.514753039999,24481.839160080002 2022-04-10,07:13:17.000,100,888888888,165,0,1649574797,6228.850578009995,-1114.5288512999978,24481.846147199998 2022-04-10,07:13:18.000,100,888888888,-315,0,1649574798,6228.944886349993,-1114.5640969500018,24481.783263120007 2022-04-10,07:13:19.000,100,888888888,205,0,1649574799,6228.944886349993,-1114.5640969500018,24481.72037904 2022-04-10,07:13:20.000,100,888888888,485,0,1649574800,6228.965095279993,-1114.606391729998,24481.608585119997 2022-04-10,07:13:21.000,100,888888888,-795,0,1649574801,6229.045930999993,-1114.5993425999986,24481.573649520004 2022-04-10,07:13:22.000,100,888888888,-795,0,1649574802,6229.025722069993,-1114.6557356400008,24481.43390712 2022-04-10,07:13:23.000,100,888888888,-795,0,1649574803,6229.173920889996,-1114.6627847700001,24481.5317268 2022-04-10,07:13:24.000,100,888888888,-635,0,1649574804,6229.241283989999,-1114.7050795499963,24481.496791200007 2022-04-10,07:13:25.000,100,888888888,-274,0,1649574805,6229.274965539997,-1114.7191778100023,24481.475829840005 2022-04-10,07:13:26.000,100,888888888,-795,0,1649574806,6229.322119709999,-1114.7896691099959,24481.440894239997 2022-04-10,07:13:27.000,100,888888888,-35,0,1649574807,6229.322119709999,-1114.8319638899993,24481.35006168001 2022-04-10,07:13:28.000,100,888888888,-795,0,1649574808,6229.315383399997,-1114.8531112799974,24481.168396560002 2022-04-10,07:13:29.000,100,888888888,-795,0,1649574809,6229.3490649499945,-1114.916553449999,24481.29416472 2022-04-10,07:13:30.000,100,888888888,-795,0,1649574810,6229.355801259997,-1114.9447499699963,24481.252241999995 2022-04-10,07:13:31.000,100,888888888,-795,0,1649574811,6229.423164359992,-1114.972946490001,24481.231280640008 2022-04-10,07:13:32.000,100,888888888,-795,0,1649574812,6229.443373289992,-1115.0363886599953,24481.175383679998 2022-04-10,07:13:33.000,100,888888888,805,0,1649574813,6229.429900669995,-1115.0716343099994,24481.04961552 2022-04-10,07:13:34.000,100,888888888,-395,0,1649574814,6229.537681629998,-1115.085732569998,24481.119486720003 2022-04-10,07:13:35.000,100,888888888,605,0,1649574815,6229.544417939993,-1115.1491747399996,24481.063589760008 2022-04-10,07:13:36.000,100,888888888,-795,0,1649574816,6229.4972637699975,-1115.2337642999992,24480.993718560007 2022-04-10,07:13:37.000,100,888888888,-795,0,1649574817,6229.436636979997,-1115.3042556,24480.95878296 2022-04-10,07:13:38.000,100,888888888,-795,0,1649574818,6229.362537569992,-1115.3676977700015,24480.937821599997 2022-04-10,07:13:39.000,100,888888888,765,0,1649574819,6229.207602439994,-1115.4240908099964,24480.840001919998 2022-04-10,07:13:40.000,100,888888888,-434,0,1649574820,6229.072876239996,-1115.4734347199992,24480.749169359995 2022-04-10,07:13:41.000,100,888888888,-795,0,1649574821,6229.120030409998,-1115.4945821099973,24480.88192464 2022-04-10,07:13:42.000,100,888888888,-795,0,1649574822,6229.012249449996,-1115.5791716699969,24480.819040559996 2022-04-10,07:13:43.000,100,888888888,885,0,1649574823,6228.810160149995,-1115.6708103599958,24480.777117840007 2022-04-10,07:13:44.000,100,888888888,845,0,1649574824,6228.6350160899965,-1115.7413016599967,24480.651349679996 2022-04-10,07:13:45.000,100,888888888,245,0,1649574825,6228.446399409993,-1115.8117929599975,24480.665323920002 2022-04-10,07:13:46.000,100,888888888,-795,0,1649574826,6228.251046419995,-1115.8822842599984,24480.6234012 2022-04-10,07:13:47.000,100,888888888,725,0,1649574827,6228.109583909994,-1115.9739229499974,24480.581478479995 2022-04-10,07:13:48.000,100,888888888,-795,0,1649574828,6227.988330329994,-1116.0091686000014,24480.532568639996 2022-04-10,07:13:49.000,100,888888888,-795,0,1649574829,6227.739086859998,-1116.1078564199997,24480.385839119997 2022-04-10,07:13:50.000,100,888888888,-795,0,1649574830,6227.671723759995,-1116.1290038099978,24480.483658799996 2022-04-10,07:13:51.000,100,888888888,-795,0,1649574831,6227.543733869992,-1116.150151199996,24480.434748959997 2022-04-10,07:13:52.000,100,888888888,845,0,1649574832,6227.294490399996,-1116.2206424999968,24480.246096719995 2022-04-10,07:13:53.000,100,888888888,-795,0,1649574833,6227.307963019994,-1116.2206424999968,24480.29500656001 2022-04-10,07:13:54.000,100,888888888,-114,0,1649574834,6227.213654679996,-1116.2558881500008,24480.218148239997 2022-04-10,07:13:55.000,100,888888888,965,0,1649574835,6227.126082649993,-1116.2911337999976,24480.274045200007 2022-04-10,07:13:56.000,100,888888888,-795,0,1649574836,6226.876839179997,-1116.4180181400006,24479.994560400002 2022-04-10,07:13:57.000,100,888888888,-795,0,1649574837,6226.897048109997,-1116.446214659998,24480.134302800005 2022-04-10,07:13:58.000,100,888888888,-795,0,1649574838,6226.7016951199985,-1116.559000739995,24480.04347024 2022-04-10,07:13:59.000,100,888888888,765,0,1649574839,6226.5737052299955,-1116.629492039996,24480.02250888 2022-04-10,07:14:00.000,100,888888888,965,0,1649574840,6226.405297479992,-1116.7211307300022,24479.945650560003 2022-04-10,07:14:01.000,100,888888888,-795,0,1649574841,6226.243626039999,-1116.777523769997,24479.95263768 2022-04-10,07:14:02.000,100,888888888,965,0,1649574842,6226.129108769994,-1116.8762115899954,24479.87577936 2022-04-10,07:14:03.000,100,888888888,-795,0,1649574843,6226.055009359996,-1116.9255554999982,24479.854818 2022-04-10,07:14:04.000,100,888888888,-795,0,1649574844,6225.947228399993,-1116.974899410001,24479.833856639998 2022-04-10,07:14:05.000,100,888888888,725,0,1649574845,6225.785556959992,-1117.0735872299992,24479.80590816 2022-04-10,07:14:06.000,100,888888888,565,0,1649574846,6225.704721239992,-1117.1299802700014,24479.73603696 2022-04-10,07:14:07.000,100,888888888,285,0,1649574847,6225.5969402799965,-1117.2216189600003,24479.645204399996 2022-04-10,07:14:08.000,100,888888888,5,0,1649574848,6225.455477769996,-1117.2850611300018,24479.57533320001 2022-04-10,07:14:09.000,100,888888888,-235,0,1649574849,6225.334224189995,-1117.3344050399974,24479.50546200001 2022-04-10,07:14:10.000,100,888888888,-795,0,1649574850,6225.199497989997,-1117.4330928599957,24479.484500640006 2022-04-10,07:14:11.000,100,888888888,-795,0,1649574851,6225.118662269997,-1117.4612893800004,24479.477513519996 2022-04-10,07:14:12.000,100,888888888,-795,0,1649574852,6225.037826549997,-1117.5317806800012,24479.477513519996 2022-04-10,07:14:13.000,100,888888888,1005,0,1649574853,6224.869418799994,-1117.5881737199961,24479.414629440005 2022-04-10,07:14:14.000,100,888888888,404,0,1649574854,6224.727956289993,-1117.6234193700002,24479.35174536 2022-04-10,07:14:15.000,100,888888888,924,0,1649574855,6224.512394369995,-1117.658665019997,24479.25392568 2022-04-10,07:14:16.000,100,888888888,-795,0,1649574856,6224.303568759999,-1117.7080089299998,24479.20501584 2022-04-10,07:14:17.000,100,888888888,285,0,1649574857,6224.155369939996,-1117.7291563199979,24479.198028720006 2022-04-10,07:14:18.000,100,888888888,-795,0,1649574858,6224.054325289995,-1117.7714511000013,24479.12117040001 2022-04-10,07:14:19.000,100,888888888,-795,0,1649574859,6223.953280639995,-1117.7785002300006,24479.177067360004 2022-04-10,07:14:20.000,100,888888888,-795,0,1649574860,6223.845499679999,-1117.7996476199987,24479.128157520005 2022-04-10,07:14:21.000,100,888888888,445,0,1649574861,6223.798345509997,-1117.8348932699955,24479.06527344 2022-04-10,07:14:22.000,100,888888888,-795,0,1649574862,6223.589519899993,-1117.8630897900002,24478.925531039997 2022-04-10,07:14:23.000,100,888888888,-795,0,1649574863,6223.454793699995,-1117.9124336999957,24478.83469848001 2022-04-10,07:14:24.000,100,888888888,765,0,1649574864,6223.373957979995,-1117.9547284799992,24478.86963408 2022-04-10,07:14:25.000,100,888888888,-795,0,1649574865,6223.219022849997,-1117.968826739998,24478.83469848001 2022-04-10,07:14:26.000,100,888888888,-795,0,1649574866,6223.097769269996,-1117.9970232599953,24478.827711359998 2022-04-10,07:14:27.000,100,888888888,-35,0,1649574867,6222.949570449993,-1118.0111215200013,24478.764827280007 2022-04-10,07:14:28.000,100,888888888,-675,0,1649574868,6222.8215805599975,-1118.02521978,24478.75085304 2022-04-10,07:14:29.000,100,888888888,445,0,1649574869,6222.707063289992,-1118.0181706500007,24478.722904560003 2022-04-10,07:14:30.000,100,888888888,805,0,1649574870,6222.525182919999,-1118.0534162999975,24478.73687880001 2022-04-10,07:14:31.000,100,888888888,404,0,1649574871,6222.451083509994,-1118.0393180399988,24478.646046240006 2022-04-10,07:14:32.000,100,888888888,-795,0,1649574872,6222.296148379995,-1118.0604654299968,24478.576175040005 2022-04-10,07:14:33.000,100,888888888,-795,0,1649574873,6222.181631109997,-1118.1098093399996,24478.541239439997 2022-04-10,07:14:34.000,100,888888888,-795,0,1649574874,6222.0738501499945,-1118.1309567299977,24478.506303840004 2022-04-10,07:14:35.000,100,888888888,-354,0,1649574875,6221.878497159996,-1118.1873497699999,24478.380535680008 2022-04-10,07:14:36.000,100,888888888,-795,0,1649574876,6221.804397749998,-1118.1873497699999,24478.49931672001 2022-04-10,07:14:37.000,100,888888888,805,0,1649574877,6221.622517379998,-1118.2578410700007,24478.45040688001 2022-04-10,07:14:38.000,100,888888888,924,0,1649574878,6221.481054869997,-1118.3283323700016,24478.422458399997 2022-04-10,07:14:39.000,100,888888888,445,0,1649574879,6221.285701879999,-1118.377676279997,24478.34560008 2022-04-10,07:14:40.000,100,888888888,-795,0,1649574880,6221.150975679993,-1118.4129219300012,24478.324638719998 2022-04-10,07:14:41.000,100,888888888,-795,0,1649574881,6220.928677449992,-1118.4763640999954,24478.23380616001 2022-04-10,07:14:42.000,100,888888888,404,0,1649574882,6220.726588149999,-1118.4904623600014,24478.219831920003 2022-04-10,07:14:43.000,100,888888888,565,0,1649574883,6220.558180399996,-1118.5045606200001,24478.212844800008 2022-04-10,07:14:44.000,100,888888888,805,0,1649574884,6220.416717889995,-1118.5539045299956,24478.261754640007 2022-04-10,07:14:45.000,100,888888888,725,0,1649574885,6220.1405291799965,-1118.5891501799997,24478.149960720002 2022-04-10,07:14:46.000,100,888888888,-795,0,1649574886,6220.039484529996,-1118.6243958299965,24478.191883440006 2022-04-10,07:14:47.000,100,888888888,-274,0,1649574887,6219.864340469998,-1118.687837999998,24478.108038 2022-04-10,07:14:48.000,100,888888888,845,0,1649574888,6219.648778549992,-1118.7583292999989,24478.052141040003 2022-04-10,07:14:49.000,100,888888888,-795,0,1649574889,6219.466898179999,-1118.7865258199963,24478.017205439995 2022-04-10,07:14:50.000,100,888888888,645,0,1649574890,6219.318699359996,-1118.8217714700004,24477.933360000003 2022-04-10,07:14:51.000,100,888888888,805,0,1649574891,6219.136818989995,-1118.835869729999,24477.96130848 2022-04-10,07:14:52.000,100,888888888,565,0,1649574892,6218.968411239999,-1118.871115379996,24477.989256959998 2022-04-10,07:14:53.000,100,888888888,-795,0,1649574893,6218.611386809993,-1118.871115379996,24477.849514559995 2022-04-10,07:14:54.000,100,888888888,-795,0,1649574894,6218.442979059997,-1118.9134101599993,24477.835540320004 2022-04-10,07:14:55.000,100,888888888,-795,0,1649574895,6218.267834999999,-1118.9345575499974,24477.870475919997 2022-04-10,07:14:56.000,100,888888888,-795,0,1649574896,6218.011855219993,-1118.9698032000015,24477.800604719996 2022-04-10,07:14:57.000,100,888888888,-795,0,1649574897,6217.803029609997,-1118.9909505899996,24477.765669120003 2022-04-10,07:14:58.000,100,888888888,404,0,1649574898,6217.533577209993,-1119.0755401499991,24477.737720640005 2022-04-10,07:14:59.000,100,888888888,-795,0,1649574899,6217.270861119992,-1119.0966875399972,24477.716759280003 2022-04-10,07:15:00.000,100,888888888,-795,0,1649574900,6217.008145029999,-1119.1530805799994,24477.73073352001 2022-04-10,07:15:01.000,100,888888888,-795,0,1649574901,6216.765637869998,-1119.1883262299962,24477.667849440004 2022-04-10,07:15:02.000,100,888888888,-795,0,1649574902,6216.590493809999,-1119.2306210099996,24477.62592672 2022-04-10,07:15:03.000,100,888888888,-595,0,1649574903,6216.294096169993,-1119.2447192699983,24477.500158560004 2022-04-10,07:15:04.000,100,888888888,605,0,1649574904,6216.112215799993,-1119.2517683999977,24477.535094159997 2022-04-10,07:15:05.000,100,888888888,605,0,1649574905,6215.910126499999,-1119.3081614399998,24477.500158560004 2022-04-10,07:15:06.000,100,888888888,645,0,1649574906,6215.701300889996,-1119.3081614399998,24477.486184319998 2022-04-10,07:15:07.000,100,888888888,-795,0,1649574907,6215.553102069993,-1119.3575053499953,24477.514132799995 2022-04-10,07:15:08.000,100,888888888,-795,0,1649574908,6215.357749079994,-1119.364554480002,24477.493171440008 2022-04-10,07:15:09.000,100,888888888,-795,0,1649574909,6215.182605019996,-1119.3434070899966,24477.56304264001 2022-04-10,07:15:10.000,100,888888888,605,0,1649574910,6215.047878819998,-1119.38570187,24477.486184319998 2022-04-10,07:15:11.000,100,888888888,325,0,1649574911,6214.886207379997,-1119.4209475199968,24477.44426160001 2022-04-10,07:15:12.000,100,888888888,-795,0,1649574912,6214.684118079997,-1119.4702914299996,24477.423300240007 2022-04-10,07:15:13.000,100,888888888,845,0,1649574913,6214.542655569996,-1119.498487949997,24477.39535176001 2022-04-10,07:15:14.000,100,888888888,-795,0,1649574914,6214.414665679993,-1119.5407827300005,24477.374390400008 2022-04-10,07:15:15.000,100,888888888,-795,0,1649574915,6214.259730549995,-1119.5619301199986,24477.416313119997 2022-04-10,07:15:16.000,100,888888888,-795,0,1649574916,6214.044168629996,-1119.5619301199986,24477.402338880005 2022-04-10,07:15:17.000,100,888888888,-795,0,1649574917,6214.017223389994,-1119.5971757699954,24477.43727448 2022-04-10,07:15:18.000,100,888888888,-795,0,1649574918,6213.889233499998,-1119.6324214199994,24477.472210080006 2022-04-10,07:15:19.000,100,888888888,-755,0,1649574919,6213.788188849998,-1119.6817653300022,24477.465222959996 2022-04-10,07:15:20.000,100,888888888,1604,0,1649574920,6213.613044789992,-1119.7311092399977,24477.409326 2022-04-10,07:15:21.000,100,888888888,-795,0,1649574921,6213.444637039996,-1119.829797059996,24477.451248720005 2022-04-10,07:15:22.000,100,888888888,-515,0,1649574922,6213.3503286999985,-1119.8791409699988,24477.430287360003 2022-04-10,07:15:23.000,100,888888888,-795,0,1649574923,6213.208866189998,-1119.8791409699988,24477.486184319998 2022-04-10,07:15:24.000,100,888888888,685,0,1649574924,6213.141503089995,-1119.8720918399995,24477.597978240003 2022-04-10,07:15:25.000,100,888888888,-795,0,1649574925,6213.013513199992,-1119.8861900999982,24477.590991120007 2022-04-10,07:15:26.000,100,888888888,-795,0,1649574926,6212.885523309997,-1119.9143866199956,24477.514132799995 2022-04-10,07:15:27.000,100,888888888,-795,0,1649574927,6212.8451054499965,-1119.9425831400004,24477.618939600005 2022-04-10,07:15:28.000,100,888888888,485,0,1649574928,6212.804687589996,-1120.0271727,24477.653875199998 2022-04-10,07:15:29.000,100,888888888,-795,0,1649574929,6212.730588179998,-1120.0976640000008,24477.646888080002 2022-04-10,07:15:30.000,100,888888888,-195,0,1649574930,6212.683434009996,-1120.1047131300002,24477.688810800006 2022-04-10,07:15:31.000,100,888888888,845,0,1649574931,6212.656488769993,-1120.139958779997,24477.751694879997 2022-04-10,07:15:32.000,100,888888888,645,0,1649574932,6212.649752459998,-1120.1893026899997,24477.828553200008 2022-04-10,07:15:33.000,100,888888888,805,0,1649574933,6212.636279839993,-1120.2174992099972,24477.807591840006 2022-04-10,07:15:34.000,100,888888888,525,0,1649574934,6212.555444119993,-1120.2597939900006,24477.870475919997 2022-04-10,07:15:35.000,100,888888888,-795,0,1649574935,6212.467872089997,-1120.3020887699968,24477.828553200008 2022-04-10,07:15:36.000,100,888888888,-795,0,1649574936,6212.272519099999,-1120.3937274599957,24477.786630480005 2022-04-10,07:15:37.000,100,888888888,-795,0,1649574937,6212.265782789997,-1120.4642187599966,24477.89143728 2022-04-10,07:15:38.000,100,888888888,-795,0,1649574938,6212.238837549994,-1120.4783170199953,24477.89842440001 2022-04-10,07:15:39.000,100,888888888,-795,0,1649574939,6212.259046479994,-1120.4571696299972,24477.96130848 2022-04-10,07:15:40.000,100,888888888,-795,0,1649574940,6212.299464339994,-1120.4642187599966,24478.003231200004 2022-04-10,07:15:41.000,100,888888888,-795,0,1649574941,6212.279255409994,-1120.4360222399991,24478.045153920008 2022-04-10,07:15:42.000,100,888888888,1245,0,1649574942,6212.272519099999,-1120.4219239800004,24478.101050880003 2022-04-10,07:15:43.000,100,888888888,-795,0,1649574943,6212.205155999996,-1120.3937274599957,24478.156947839998 2022-04-10,07:15:44.000,100,888888888,-795,0,1649574944,6212.158001829994,-1120.4219239800004,24478.073102400005 2022-04-10,07:15:45.000,100,888888888,-274,0,1649574945,6212.211892309999,-1120.4289731099998,24478.087076639997 2022-04-10,07:15:46.000,100,888888888,-274,0,1649574946,6212.117583969994,-1120.4924152800013,24478.073102400005 2022-04-10,07:15:47.000,100,888888888,-795,0,1649574947,6212.178210759994,-1120.5347100599975,24478.22681904 2022-04-10,07:15:48.000,100,888888888,1445,0,1649574948,6212.151265519999,-1120.6263487499964,24478.33162584001 2022-04-10,07:15:49.000,100,888888888,605,0,1649574949,6212.1310565899985,-1120.6333978799958,24478.324638719998 2022-04-10,07:15:50.000,100,888888888,525,0,1649574950,6212.104111349996,-1120.6404470099951,24478.352587199995 2022-04-10,07:15:51.000,100,888888888,-795,0,1649574951,6212.077166109993,-1120.6756926599992,24478.36656144 2022-04-10,07:15:52.000,100,888888888,-795,0,1649574952,6212.016539319993,-1120.6827417899985,24478.387522800003 2022-04-10,07:15:53.000,100,888888888,485,0,1649574953,6211.9828577699955,-1120.6404470099951,24478.408484160005 2022-04-10,07:15:54.000,100,888888888,924,0,1649574954,6211.848131569997,-1120.6122504899977,24478.41547128 2022-04-10,07:15:55.000,100,888888888,404,0,1649574955,6211.848131569997,-1120.6404470099951,24478.45040688001 2022-04-10,07:15:56.000,100,888888888,-795,0,1649574956,6211.848131569997,-1120.6263487499964,24478.541239439997 2022-04-10,07:15:57.000,100,888888888,-795,0,1649574957,6211.848131569997,-1120.619299619997,24478.722904560003 2022-04-10,07:15:58.000,100,888888888,485,0,1649574958,6211.787504779997,-1120.5770048400009,24478.75085304 2022-04-10,07:15:59.000,100,888888888,245,0,1649574959,6211.800977399995,-1120.5629065800022,24478.792775760005 2022-04-10,07:16:00.000,100,888888888,-795,0,1649574960,6211.7403506099945,-1120.5206117999987,24478.78578864001 2022-04-10,07:16:01.000,100,888888888,525,0,1649574961,6211.679723819994,-1120.5135626699994,24478.827711359998 2022-04-10,07:16:02.000,100,888888888,-795,0,1649574962,6211.605624409996,-1120.5206117999987,24478.792775760005 2022-04-10,07:16:03.000,100,888888888,-315,0,1649574963,6211.672987509999,-1120.5347100599975,24478.981428000006 2022-04-10,07:16:04.000,100,888888888,5,0,1649574964,6211.760559539995,-1120.5488083199962,24479.023350719996 2022-04-10,07:16:05.000,100,888888888,-795,0,1649574965,6211.767295849997,-1120.5558574499955,24479.093221919997 2022-04-10,07:16:06.000,100,888888888,-795,0,1649574966,6211.800977399995,-1120.5206117999987,24479.0862348 2022-04-10,07:16:07.000,100,888888888,525,0,1649574967,6211.8548678799925,-1120.5417591899968,24479.142131759996 2022-04-10,07:16:08.000,100,888888888,-795,0,1649574968,6211.908758359998,-1120.5206117999987,24479.177067360004 2022-04-10,07:16:09.000,100,888888888,645,0,1649574969,6211.949176219998,-1120.5135626699994,24479.23995144001 2022-04-10,07:16:10.000,100,888888888,404,0,1649574970,6211.9828577699955,-1120.4994644100007,24479.28187416 2022-04-10,07:16:11.000,100,888888888,-795,0,1649574971,6211.800977399995,-1120.5206117999987,24479.0862348 2022-04-10,07:16:12.000,100,888888888,1165,0,1649574972,6212.110847659998,-1120.5488083199962,24479.526423359996 2022-04-10,07:16:13.000,100,888888888,-795,0,1649574973,6212.164738139996,-1120.5770048400009,24479.596294559997 2022-04-10,07:16:14.000,100,888888888,5,0,1649574974,6212.151265519999,-1120.6263487499964,24479.610268800003 2022-04-10,07:16:15.000,100,888888888,-795,0,1649574975,6212.0973750399935,-1120.6756926599992,24479.645204399996 2022-04-10,07:16:16.000,100,888888888,-795,0,1649574976,6212.117583969994,-1120.6756926599992,24479.70808848 2022-04-10,07:16:17.000,100,888888888,-795,0,1649574977,6212.070429799998,-1120.7391348300007,24479.603281680007 2022-04-10,07:16:18.000,100,888888888,-195,0,1649574978,6212.158001829994,-1120.8025770000022,24479.75699832 2022-04-10,07:16:19.000,100,888888888,-795,0,1649574979,6212.198419689994,-1120.8519209099977,24479.917702080005 2022-04-10,07:16:20.000,100,888888888,765,0,1649574980,6212.211892309999,-1120.8942156900011,24479.987573280006 2022-04-10,07:16:21.000,100,888888888,-795,0,1649574981,6212.191683379999,-1120.9576578599954,24480.04347024 2022-04-10,07:16:22.000,100,888888888,85,0,1649574982,6212.171474449999,-1120.9717561200014,24480.113341440003 2022-04-10,07:16:23.000,100,888888888,-795,0,1649574983,6212.117583969994,-1120.98585438,24480.162251280002 2022-04-10,07:16:24.000,100,888888888,-795,0,1649574984,6212.077166109993,-1120.9999526399988,24480.155264160006 2022-04-10,07:16:25.000,100,888888888,-795,0,1649574985,6212.070429799998,-1121.0351982899956,24480.2391096 2022-04-10,07:16:26.000,100,888888888,1285,0,1649574986,6212.023275629996,-1121.0351982899956,24480.350903520004 2022-04-10,07:16:27.000,100,888888888,-795,0,1649574987,6211.942439909995,-1121.0704439399997,24480.28801944 2022-04-10,07:16:28.000,100,888888888,765,0,1649574988,6212.023275629996,-1121.0422474200022,24480.504620159998 2022-04-10,07:16:29.000,100,888888888,645,0,1649574989,6211.942439909995,-1121.0281491599962,24480.57449136 2022-04-10,07:16:30.000,100,888888888,445,0,1649574990,6211.922230979995,-1121.0351982899956,24480.651349679996 2022-04-10,07:16:31.000,100,888888888,-795,0,1649574991,6211.861604189995,-1121.0351982899956,24480.665323920002 2022-04-10,07:16:32.000,100,888888888,-795,0,1649574992,6211.753823229992,-1121.0281491599962,24480.686285280004 2022-04-10,07:16:33.000,100,888888888,725,0,1649574993,6211.659514889994,-1121.021100029997,24480.756156480005 2022-04-10,07:16:34.000,100,888888888,-795,0,1649574994,6211.578679169994,-1121.0140508999975,24480.81205344 2022-04-10,07:16:35.000,100,888888888,-795,0,1649574995,6211.524788689996,-1121.0281491599962,24480.93083448 2022-04-10,07:16:36.000,100,888888888,-795,0,1649574996,6211.470898209998,-1121.021100029997,24481.000705680002 2022-04-10,07:16:37.000,100,888888888,-795,0,1649574997,6211.396798799993,-1121.0351982899956,24480.95878296 2022-04-10,07:16:38.000,100,888888888,-795,0,1649574998,6211.423744039996,-1121.0422474200022,24481.168396560002 2022-04-10,07:16:39.000,100,888888888,-274,0,1649574999,6211.443952969996,-1121.0351982899956,24481.168396560002 2022-04-10,07:16:40.000,100,888888888,85,0,1649575000,6211.417007729993,-1121.0704439399997,24481.18237080001 2022-04-10,07:16:41.000,100,888888888,-795,0,1649575001,6211.356380939993,-1121.0633948100003,24481.231280640008 2022-04-10,07:16:42.000,100,888888888,-795,0,1649575002,6211.396798799993,-1121.1056895899965,24481.36403592 2022-04-10,07:16:43.000,100,888888888,-795,0,1649575003,6211.376589869993,-1121.1620826299986,24481.440894239997 2022-04-10,07:16:44.000,100,888888888,-35,0,1649575004,6211.349644629998,-1121.2255248000001,24481.538713919996 2022-04-10,07:16:45.000,100,888888888,325,0,1649575005,6211.336172009993,-1121.2396230599988,24481.622559360003 2022-04-10,07:16:46.000,100,888888888,-795,0,1649575006,6211.282281529995,-1121.3242126199984,24481.68544344001 2022-04-10,07:16:47.000,100,888888888,-795,0,1649575007,6211.275545219993,-1121.38765479,24481.72037904 2022-04-10,07:16:48.000,100,888888888,-395,0,1649575008,6211.221654739995,-1121.4369986999955,24481.79723736 2022-04-10,07:16:49.000,100,888888888,124,0,1649575009,6211.282281529995,-1121.4933917399976,24481.839160080002 2022-04-10,07:16:50.000,100,888888888,-795,0,1649575010,6211.295754149993,-1121.500440869997,24481.86710856 2022-04-10,07:16:51.000,100,888888888,-795,0,1649575011,6211.322699389995,-1121.5638830399985,24482.013838079998 2022-04-10,07:16:52.000,100,888888888,-795,0,1649575012,6211.3833261799955,-1121.6202760800006,24482.125632000003 2022-04-10,07:16:53.000,100,888888888,404,0,1649575013,6211.410271419998,-1121.6414234699987,24482.146593360005 2022-04-10,07:16:54.000,100,888888888,-795,0,1649575014,6211.491107139998,-1121.6907673800015,24482.230438799998 2022-04-10,07:16:55.000,100,888888888,765,0,1649575015,6211.464161899996,-1121.7471604199964,24482.20249032 2022-04-10,07:16:56.000,100,888888888,-795,0,1649575016,6211.457425589993,-1121.7542095499957,24482.20249032 2022-04-10,07:16:57.000,100,888888888,-795,0,1649575017,6211.693196439999,-1121.7542095499957,24482.3701812 2022-04-10,07:16:58.000,100,888888888,-795,0,1649575018,6211.747086919997,-1121.775356940001,24482.52389784001 2022-04-10,07:16:59.000,100,888888888,765,0,1649575019,6211.827922639997,-1121.7542095499957,24482.58678192 2022-04-10,07:17:00.000,100,888888888,1005,0,1649575020,6211.807713709997,-1121.7894551999998,24482.579794800004 2022-04-10,07:17:01.000,100,888888888,-114,0,1649575021,6211.895285739993,-1121.775356940001,24482.768447040005 2022-04-10,07:17:02.000,100,888888888,-795,0,1649575022,6211.942439909995,-1121.7824060700004,24482.81036976001 2022-04-10,07:17:03.000,100,888888888,-795,0,1649575023,6211.955912529993,-1121.7683078100017,24482.901202319998 2022-04-10,07:17:04.000,100,888888888,924,0,1649575024,6211.881813119995,-1121.831749979996,24482.747485680004 2022-04-10,07:17:05.000,100,888888888,-795,0,1649575025,6212.016539319993,-1121.7330621599976,24483.06190608 2022-04-10,07:17:06.000,100,888888888,-795,0,1649575026,6212.077166109993,-1121.7119147699996,24483.15972576 2022-04-10,07:17:07.000,100,888888888,-795,0,1649575027,6212.104111349996,-1121.6414234699987,24483.2785068 2022-04-10,07:17:08.000,100,888888888,885,0,1649575028,6212.158001829994,-1121.6132269500013,24483.383313599996 2022-04-10,07:17:09.000,100,888888888,5,0,1649575029,6212.198419689994,-1121.5991286899953,24483.460171920007 2022-04-10,07:17:10.000,100,888888888,-74,0,1649575030,6212.232101239999,-1121.5779812999972,24483.585940080004 2022-04-10,07:17:11.000,100,888888888,-795,0,1649575031,6212.2455738599965,-1121.556833909999,24483.683759760002 2022-04-10,07:17:12.000,100,888888888,605,0,1649575032,6212.2455738599965,-1121.5638830399985,24483.767605199995 2022-04-10,07:17:13.000,100,888888888,-795,0,1649575033,6212.110847659998,-1121.5709321699978,24483.599914319995 2022-04-10,07:17:14.000,100,888888888,285,0,1649575034,6212.373563749992,-1121.5074899999963,24483.914334720008 2022-04-10,07:17:15.000,100,888888888,-795,0,1649575035,6212.413981609992,-1121.408802179998,24484.012154400007 2022-04-10,07:17:16.000,100,888888888,885,0,1649575036,6212.609334599998,-1121.38765479,24484.179845280007 2022-04-10,07:17:17.000,100,888888888,-795,0,1649575037,6212.629543529998,-1121.3735565300012,24484.249716480008 2022-04-10,07:17:18.000,100,888888888,-795,0,1649575038,6212.669961389998,-1121.4017530499987,24484.396446000006 2022-04-10,07:17:19.000,100,888888888,-795,0,1649575039,6212.690170319998,-1121.4510969600015,24484.466317200007 2022-04-10,07:17:20.000,100,888888888,-795,0,1649575040,6212.7171155599935,-1121.500440869997,24484.522214160002 2022-04-10,07:17:21.000,100,888888888,525,0,1649575041,6212.784478659996,-1121.5145391299957,24484.634008080007 2022-04-10,07:17:22.000,100,888888888,-795,0,1649575042,6212.771006039999,-1121.5709321699978,24484.69689216 2022-04-10,07:17:23.000,100,888888888,-795,0,1649575043,6212.784478659996,-1121.6555217299974,24484.808686080003 2022-04-10,07:17:24.000,100,888888888,-74,0,1649575044,6212.831632829999,-1121.761258679995,24484.948428480006 2022-04-10,07:17:25.000,100,888888888,-795,0,1649575045,6212.818160209994,-1121.8106025899979,24485.03227392 2022-04-10,07:17:26.000,100,888888888,-795,0,1649575046,6212.905732239997,-1121.888143019998,24485.067209520006 2022-04-10,07:17:27.000,100,888888888,924,0,1649575047,6212.872050689999,-1121.9445360600002,24485.15105496 2022-04-10,07:17:28.000,100,888888888,765,0,1649575048,6212.811423899999,-1122.0220764900005,24485.074196640002 2022-04-10,07:17:29.000,100,888888888,-795,0,1649575049,6212.925941169997,-1122.0291256199998,24485.297784479997 2022-04-10,07:17:30.000,100,888888888,-795,0,1649575050,6212.946150099997,-1122.085518660002,24485.38861704 2022-04-10,07:17:31.000,100,888888888,-555,0,1649575051,6213.006776889997,-1122.071420399996,24485.500410960005 2022-04-10,07:17:32.000,100,888888888,485,0,1649575052,6213.006776889997,-1122.0925677900013,24485.60521776 2022-04-10,07:17:33.000,100,888888888,-35,0,1649575053,6213.006776889997,-1122.1278134399981,24485.717011680004 2022-04-10,07:17:34.000,100,888888888,-795,0,1649575054,6213.013513199992,-1122.1560099599956,24485.807844240007 2022-04-10,07:17:35.000,100,888888888,-795,0,1649575055,6212.993304269992,-1122.1701082200016,24485.87771544001 2022-04-10,07:17:36.000,100,888888888,-795,0,1649575056,6212.771006039999,-1122.1912556099996,24485.786882880006 2022-04-10,07:17:37.000,100,888888888,-74,0,1649575057,6212.932677479999,-1122.198304739999,24486.017457839996 2022-04-10,07:17:38.000,100,888888888,-795,0,1649575058,6212.946150099997,-1122.198304739999,24486.12925176 2022-04-10,07:17:39.000,100,888888888,-795,0,1649575059,6212.946150099997,-1122.1630590900022,24486.220084320004 2022-04-10,07:17:40.000,100,888888888,-795,0,1649575060,6212.973095339992,-1122.1560099599956,24486.415723680002 2022-04-10,07:17:41.000,100,888888888,-635,0,1649575061,6212.973095339992,-1122.1560099599956,24486.478607760007 2022-04-10,07:17:42.000,100,888888888,-795,0,1649575062,6213.020249509995,-1122.1701082200016,24486.583414560002 2022-04-10,07:17:43.000,100,888888888,924,0,1649575063,6212.932677479999,-1122.177157350001,24486.695208480007 2022-04-10,07:17:44.000,100,888888888,-795,0,1649575064,6212.932677479999,-1122.1912556099996,24486.71616984001 2022-04-10,07:17:45.000,100,888888888,-795,0,1649575065,6212.831632829999,-1122.2124029999977,24486.807002399997 2022-04-10,07:17:46.000,100,888888888,-795,0,1649575066,6212.744060799996,-1122.1912556099996,24486.890847840004 2022-04-10,07:17:47.000,100,888888888,-795,0,1649575067,6212.643016149996,-1122.1630590900022,24487.030590240007 2022-04-10,07:17:48.000,100,888888888,-795,0,1649575068,6212.555444119993,-1122.1560099599956,24487.18430688 2022-04-10,07:17:49.000,100,888888888,-795,0,1649575069,6212.4543994699925,-1122.10666605,24487.275139440004 2022-04-10,07:17:50.000,100,888888888,-795,0,1649575070,6212.387036369997,-1122.0643712699966,24487.372959120003 2022-04-10,07:17:51.000,100,888888888,-675,0,1649575071,6212.292728029999,-1122.050273009998,24487.4707788 2022-04-10,07:17:52.000,100,888888888,-795,0,1649575072,6212.218628619994,-1122.050273009998,24487.491740160003 2022-04-10,07:17:53.000,100,888888888,-795,0,1649575073,6212.191683379999,-1122.0573221399973,24487.603534080008 2022-04-10,07:17:54.000,100,888888888,725,0,1649575074,6212.158001829994,-1122.085518660002,24487.68737952 2022-04-10,07:17:55.000,100,888888888,725,0,1649575075,6212.1310565899985,-1122.071420399996,24487.848083280005 2022-04-10,07:17:56.000,100,888888888,-354,0,1649575076,6212.137792899994,-1122.0573221399973,24487.917954480006 2022-04-10,07:17:57.000,100,888888888,-795,0,1649575077,6211.976121459993,-1122.0291256199998,24487.910967359996 2022-04-10,07:17:58.000,100,888888888,-795,0,1649575078,6212.104111349996,-1121.9868308399964,24488.134555200006 2022-04-10,07:17:59.000,100,888888888,-795,0,1649575079,6212.1310565899985,-1121.9656834499983,24488.17647792001 2022-04-10,07:18:00.000,100,888888888,-434,0,1649575080,6212.110847659998,-1121.9938799699958,24488.21840064 2022-04-10,07:18:01.000,100,888888888,1125,0,1649575081,6212.036748249993,-1121.979781709997,24488.33718168 2022-04-10,07:18:02.000,100,888888888,765,0,1649575082,6211.969385149998,-1121.9304378000015,24488.39307864001 2022-04-10,07:18:03.000,100,888888888,-795,0,1649575083,6211.915494669993,-1121.9163395399955,24488.56076952001 2022-04-10,07:18:04.000,100,888888888,-795,0,1649575084,6211.800977399995,-1121.8387991099953,24488.64461496 2022-04-10,07:18:05.000,100,888888888,-795,0,1649575085,6211.666251199997,-1121.7965043299992,24488.72147328 2022-04-10,07:18:06.000,100,888888888,725,0,1649575086,6211.4978434499935,-1121.775356940001,24488.6935248 2022-04-10,07:18:07.000,100,888888888,-795,0,1649575087,6211.538261309994,-1121.7260130299983,24488.88916416 2022-04-10,07:18:08.000,100,888888888,965,0,1649575088,6211.457425589993,-1121.6837182500021,24488.88916416 2022-04-10,07:18:09.000,100,888888888,-795,0,1649575089,6211.403535109996,-1121.6555217299974,24488.97999672 2022-04-10,07:18:10.000,100,888888888,-795,0,1649575090,6211.3833261799955,-1121.648472599998,24489.084803519996 2022-04-10,07:18:11.000,100,888888888,-795,0,1649575091,6211.423744039996,-1121.6414234699987,24489.210571680007 2022-04-10,07:18:12.000,100,888888888,-715,0,1649575092,6211.3833261799955,-1121.6414234699987,24489.301404239995 2022-04-10,07:18:13.000,100,888888888,-795,0,1649575093,6211.336172009993,-1121.606177820002,24489.420185279996 2022-04-10,07:18:14.000,100,888888888,-795,0,1649575094,6211.255336289993,-1121.5497847799998,24489.504030720003 2022-04-10,07:18:15.000,100,888888888,-795,0,1649575095,6211.228391049997,-1121.4863426099982,24489.56691480001 2022-04-10,07:18:16.000,100,888888888,-795,0,1649575096,6211.167764259997,-1121.4369986999955,24489.664734480008 2022-04-10,07:18:17.000,100,888888888,-515,0,1649575097,6211.161027949995,-1121.408802179998,24489.769541280002 2022-04-10,07:18:18.000,100,888888888,-795,0,1649575098,6211.167764259997,-1121.3947039199993,24489.89530944 2022-04-10,07:18:19.000,100,888888888,-795,0,1649575099,6211.154291639992,-1121.3594582699952,24489.958193520004 2022-04-10,07:18:20.000,100,888888888,-795,0,1649575100,6211.154291639992,-1121.3453600099965,24490.090948799996 2022-04-10,07:18:21.000,100,888888888,725,0,1649575101,6211.127346399997,-1121.3594582699952,24490.20274272 2022-04-10,07:18:22.000,100,888888888,-235,0,1649575102,6211.161027949995,-1121.3947039199993,24490.34947224 2022-04-10,07:18:23.000,100,888888888,-795,0,1649575103,6211.161027949995,-1121.38765479,24490.39838208 2022-04-10,07:18:24.000,100,888888888,-795,0,1649575104,6211.174500569992,-1121.3594582699952,24490.440304800002 2022-04-10,07:18:25.000,100,888888888,-795,0,1649575105,6211.194709499992,-1121.3524091399959,24490.614982799998 2022-04-10,07:18:26.000,100,888888888,725,0,1649575106,6211.201445809995,-1121.3312617499978,24490.70581536 2022-04-10,07:18:27.000,100,888888888,-795,0,1649575107,6211.255336289993,-1121.317163489999,24490.810622159996 2022-04-10,07:18:28.000,100,888888888,-795,0,1649575108,6211.309226769998,-1121.3101143599997,24490.90145472 2022-04-10,07:18:29.000,100,888888888,445,0,1649575109,6211.248599979997,-1121.3030652300004,24490.964338800004 2022-04-10,07:18:30.000,100,888888888,-795,0,1649575110,6211.363117249995,-1121.2889669700016,24491.173952400008 2022-04-10,07:18:31.000,100,888888888,-795,0,1649575111,6211.322699389995,-1121.2537213199976,24491.29273344001 2022-04-10,07:18:32.000,100,888888888,-795,0,1649575112,6211.3833261799955,-1121.1409352400005,24491.29273344001 2022-04-10,07:18:33.000,100,888888888,-795,0,1649575113,6211.437216659993,-1121.0704439399997,24491.432475839996 2022-04-10,07:18:34.000,100,888888888,-795,0,1649575114,6211.464161899996,-1120.9929035099995,24491.558244000007 2022-04-10,07:18:35.000,100,888888888,205,0,1649575115,6211.524788689996,-1120.9083139499999,24491.697986399995 2022-04-10,07:18:36.000,100,888888888,-795,0,1649575116,6211.544997619996,-1120.8871665600018,24491.85869016 2022-04-10,07:18:37.000,100,888888888,885,0,1649575117,6211.571942859999,-1120.8237243900003,24491.984458319996 2022-04-10,07:18:38.000,100,888888888,1205,0,1649575118,6211.6258333399965,-1120.7391348300007,24492.089265120005 2022-04-10,07:18:39.000,100,888888888,-795,0,1649575119,6211.632569649999,-1120.6333978799958,24492.16612344 2022-04-10,07:18:40.000,100,888888888,-795,0,1649575120,6211.733614299999,-1120.5206117999987,24492.26394312 2022-04-10,07:18:41.000,100,888888888,765,0,1649575121,6211.787504779997,-1120.4642187599966,24492.319840079996 2022-04-10,07:18:42.000,100,888888888,-795,0,1649575122,6211.821186329995,-1120.3725800699976,24492.46656960001 2022-04-10,07:18:43.000,100,888888888,-795,0,1649575123,6211.875076809993,-1120.231597469996,24492.59932488 2022-04-10,07:18:44.000,100,888888888,85,0,1649575124,6211.902022049995,-1120.1540570399957,24492.725093039997 2022-04-10,07:18:45.000,100,888888888,-795,0,1649575125,6211.8548678799925,-1120.0765166099955,24492.871822559995 2022-04-10,07:18:46.000,100,888888888,325,0,1649575126,6211.841395259995,-1119.9848779199965,24492.98361648 2022-04-10,07:18:47.000,100,888888888,365,0,1649575127,6211.834658949992,-1119.8932392299976,24493.08143616 2022-04-10,07:18:48.000,100,888888888,5,0,1649575128,6211.767295849997,-1119.7452074999965,24493.15130736 2022-04-10,07:18:49.000,100,888888888,404,0,1649575129,6211.834658949992,-1119.6747161999956,24493.235152800007 2022-04-10,07:18:50.000,100,888888888,-114,0,1649575130,6211.8548678799925,-1119.5548809899992,24493.374895199995 2022-04-10,07:18:51.000,100,888888888,245,0,1649575131,6211.915494669993,-1119.4420949100022,24493.493676239996 2022-04-10,07:18:52.000,100,888888888,645,0,1649575132,6212.0030666999955,-1119.3786527400007,24493.668354240006 2022-04-10,07:18:53.000,100,888888888,725,0,1649575133,6212.077166109993,-1119.2729157899957,24493.689315600008 2022-04-10,07:18:54.000,100,888888888,1285,0,1649575134,6212.090638729998,-1119.1530805799994,24493.82207088 2022-04-10,07:18:55.000,100,888888888,-795,0,1649575135,6212.104111349996,-1119.1037366699966,24493.912903440003 2022-04-10,07:18:56.000,100,888888888,-795,0,1649575136,6212.144529209996,-1119.0473436300017,24493.982774640004 2022-04-10,07:18:57.000,100,888888888,-795,0,1649575137,6212.144529209996,-1118.9698032000015,24494.052645840005 2022-04-10,07:18:58.000,100,888888888,445,0,1649575138,6212.050220869998,-1118.9204592899987,24494.08758144 2022-04-10,07:18:59.000,100,888888888,45,0,1649575139,6212.205155999996,-1118.7865258199963,24494.290207920007 2022-04-10,07:19:00.000,100,888888888,-795,0,1649575140,6212.104111349996,-1118.7371819100008,24494.269246560005 2022-04-10,07:19:01.000,100,888888888,-635,0,1649575141,6212.285991719997,-1118.6032484399984,24494.555718480005 2022-04-10,07:19:02.000,100,888888888,565,0,1649575142,6212.312936959999,-1118.5257080099982,24494.674499520006 2022-04-10,07:19:03.000,100,888888888,-795,0,1649575143,6212.353354819992,-1118.5045606200001,24494.786293439996 2022-04-10,07:19:04.000,100,888888888,-114,0,1649575144,6212.380300059995,-1118.4763640999954,24494.821229040004 2022-04-10,07:19:05.000,100,888888888,-795,0,1649575145,6212.440926849995,-1118.4129219300012,24494.870138880004 2022-04-10,07:19:06.000,100,888888888,645,0,1649575146,6212.4880810199975,-1118.3283323700016,24494.99590704 2022-04-10,07:19:07.000,100,888888888,525,0,1649575147,6212.535235189993,-1118.2789884599988,24495.10071384001 2022-04-10,07:19:08.000,100,888888888,-795,0,1649575148,6212.562180429995,-1118.208497159998,24495.184559280002 2022-04-10,07:19:09.000,100,888888888,-795,0,1649575149,6212.535235189993,-1118.1309567299977,24495.28237896 2022-04-10,07:19:10.000,100,888888888,-795,0,1649575150,6212.548707809998,-1118.0675145599962,24495.408147119997 2022-04-10,07:19:11.000,100,888888888,-35,0,1649575151,6212.562180429995,-1118.02521978,24495.45006984 2022-04-10,07:19:12.000,100,888888888,-795,0,1649575152,6212.568916739998,-1117.968826739998,24495.45006984 2022-04-10,07:19:13.000,100,888888888,725,0,1649575153,6212.609334599998,-1117.9406302200005,24495.54788952 2022-04-10,07:19:14.000,100,888888888,-795,0,1649575154,6212.683434009996,-1117.9053845699964,24495.631734960007 2022-04-10,07:19:15.000,100,888888888,-795,0,1649575155,6212.676697699993,-1117.8912863099977,24495.66667056 2022-04-10,07:19:16.000,100,888888888,565,0,1649575156,6212.771006039999,-1117.877188049999,24495.806412960002 2022-04-10,07:19:17.000,100,888888888,-795,0,1649575157,6212.744060799996,-1117.877188049999,24495.862309919998 2022-04-10,07:19:18.000,100,888888888,965,0,1649575158,6212.757533419994,-1117.8348932699955,24495.918206880007 2022-04-10,07:19:19.000,100,888888888,-795,0,1649575159,6212.7171155599935,-1117.8278441399962,24495.98807808001 2022-04-10,07:19:20.000,100,888888888,-795,0,1649575160,6212.636279839993,-1117.7925984899994,24496.023013680002 2022-04-10,07:19:21.000,100,888888888,-795,0,1649575161,6212.656488769993,-1117.750303709996,24496.064936400006 2022-04-10,07:19:22.000,100,888888888,885,0,1649575162,6212.629543529998,-1117.6868615400017,24496.036987920008 2022-04-10,07:19:23.000,100,888888888,525,0,1649575163,6212.777742349994,-1117.6516158899976,24496.253588640007 2022-04-10,07:19:24.000,100,888888888,-795,0,1649575164,6212.676697699993,-1117.7080089299998,24496.12083336 2022-04-10,07:19:25.000,100,888888888,-795,0,1649575165,6212.865314379997,-1117.6657141499963,24496.400318160006 2022-04-10,07:19:26.000,100,888888888,-795,0,1649575166,6212.885523309997,-1117.6657141499963,24496.44224088001 2022-04-10,07:19:27.000,100,888888888,965,0,1649575167,6212.838369139994,-1117.6516158899976,24496.49115072001 2022-04-10,07:19:28.000,100,888888888,-795,0,1649575168,6212.791214969999,-1117.6516158899976,24496.45621512 2022-04-10,07:19:29.000,100,888888888,-515,0,1649575169,6212.737324489994,-1117.6304684999996,24496.540060560008 2022-04-10,07:19:30.000,100,888888888,485,0,1649575170,6212.757533419994,-1117.6163702400008,24496.65884160001 2022-04-10,07:19:31.000,100,888888888,1165,0,1649575171,6212.777742349994,-1117.5740754599974,24496.798583999996 2022-04-10,07:19:32.000,100,888888888,-795,0,1649575172,6212.811423899999,-1117.5811245899968,24496.833519600004 2022-04-10,07:19:33.000,100,888888888,924,0,1649575173,6212.791214969999,-1117.54587894,24496.931339280003 2022-04-10,07:19:34.000,100,888888888,-795,0,1649575174,6212.744060799996,-1117.524731550002,24496.931339280003 2022-04-10,07:19:35.000,100,888888888,-795,0,1649575175,6212.521762569995,-1117.5529280699993,24496.82653248001 2022-04-10,07:19:36.000,100,888888888,-795,0,1649575176,6212.669961389998,-1117.54587894,24497.05710744 2022-04-10,07:19:37.000,100,888888888,685,0,1649575177,6212.663225079996,-1117.5388298100006,24497.0780688 2022-04-10,07:19:38.000,100,888888888,-795,0,1649575178,6212.676697699993,-1117.510633289996,24497.119991520005 2022-04-10,07:19:39.000,100,888888888,-515,0,1649575179,6212.710379249998,-1117.4683385099997,24497.22479832 2022-04-10,07:19:40.000,100,888888888,-195,0,1649575180,6212.744060799996,-1117.4260437299963,24497.32960512001 2022-04-10,07:19:41.000,100,888888888,-795,0,1649575181,6212.784478659996,-1117.4260437299963,24497.3924892 2022-04-10,07:19:42.000,100,888888888,805,0,1649575182,6212.818160209994,-1117.4401419900023,24497.455373280005 2022-04-10,07:19:43.000,100,888888888,205,0,1649575183,6212.818160209994,-1117.4471911200017,24497.49729600001 2022-04-10,07:19:44.000,100,888888888,-795,0,1649575184,6212.838369139994,-1117.4260437299963,24497.518257359996 2022-04-10,07:19:45.000,100,888888888,-795,0,1649575185,6212.872050689999,-1117.3978472099989,24497.553192960004 2022-04-10,07:19:46.000,100,888888888,-795,0,1649575186,6212.9596227199945,-1117.3907980799995,24497.644025520007 2022-04-10,07:19:47.000,100,888888888,885,0,1649575187,6213.0539310599925,-1117.362601560002,24497.713896720008 2022-04-10,07:19:48.000,100,888888888,-795,0,1649575188,6213.161712019995,-1117.327355909998,24497.839664880004 2022-04-10,07:19:49.000,100,888888888,-795,0,1649575189,6213.229075119998,-1117.362601560002,24497.937484560003 2022-04-10,07:19:50.000,100,888888888,-35,0,1649575190,6213.289701909998,-1117.3414541699967,24498.007355760004 2022-04-10,07:19:51.000,100,888888888,-795,0,1649575191,6213.276229289993,-1117.30620852,24498.049278480008 2022-04-10,07:19:52.000,100,888888888,245,0,1649575192,6213.269492979998,-1117.2780119999952,24498.056265600004 2022-04-10,07:19:53.000,100,888888888,-795,0,1649575193,6213.303174529996,-1117.214569830001,24498.16805952001 2022-04-10,07:19:54.000,100,888888888,-795,0,1649575194,6213.397482869994,-1117.1652259199982,24498.18203376 2022-04-10,07:19:55.000,100,888888888,-795,0,1649575195,6213.444637039996,-1117.0947346199973,24498.34972464 2022-04-10,07:19:56.000,100,888888888,-795,0,1649575196,6213.532209069999,-1117.0453907100018,24498.44754432 2022-04-10,07:19:57.000,100,888888888,924,0,1649575197,6213.606308479997,-1116.996046799999,24498.552351120008 2022-04-10,07:19:58.000,100,888888888,-795,0,1649575198,6213.646726339997,-1116.9608011500022,24498.580299600006 2022-04-10,07:19:59.000,100,888888888,805,0,1649575199,6213.545681689997,-1116.9326046299975,24498.50344128001 2022-04-10,07:20:00.000,100,888888888,805,0,1649575200,6213.700616819995,-1116.8903098500014,24498.692093519996 2022-04-10,07:20:01.000,100,888888888,-795,0,1649575201,6213.808397779998,-1116.8903098500014,24498.7549776 2022-04-10,07:20:02.000,100,888888888,-795,0,1649575202,6213.835343019993,-1116.9185063699988,24498.824848800003 2022-04-10,07:20:03.000,100,888888888,-795,0,1649575203,6213.9161787399935,-1116.9326046299975,24498.887732880008 2022-04-10,07:20:04.000,100,888888888,-715,0,1649575204,6213.976805529994,-1116.9114572399994,24499.00651392001 2022-04-10,07:20:05.000,100,888888888,-795,0,1649575205,6214.010487079999,-1116.8903098500014,24499.09035936 2022-04-10,07:20:06.000,100,888888888,-795,0,1649575206,6214.118268039994,-1116.848015069998,24499.1392692 2022-04-10,07:20:07.000,100,888888888,-795,0,1649575207,6214.158685899994,-1116.848015069998,24499.160230560003 2022-04-10,07:20:08.000,100,888888888,765,0,1649575208,6214.145213279997,-1116.8762115899954,24499.160230560003 2022-04-10,07:20:09.000,100,888888888,765,0,1649575209,6214.226048999997,-1116.9185063699988,24499.17420480001 2022-04-10,07:20:10.000,100,888888888,45,0,1649575210,6214.340566269995,-1116.9678502800016,24499.25805024 2022-04-10,07:20:11.000,100,888888888,-795,0,1649575211,6214.434874609993,-1116.996046799999,24499.313947199997 2022-04-10,07:20:12.000,100,888888888,-795,0,1649575212,6214.441610919996,-1117.0735872299992,24499.230101760004 2022-04-10,07:20:13.000,100,888888888,45,0,1649575213,6214.731272249999,-1117.0947346199973,24499.418754000006 2022-04-10,07:20:14.000,100,888888888,-795,0,1649575214,6214.865998449997,-1117.1722750499976,24499.47465096 2022-04-10,07:20:15.000,100,888888888,-795,0,1649575215,6214.967043099998,-1117.2498154799978,24499.50958656001 2022-04-10,07:20:16.000,100,888888888,-795,0,1649575216,6215.027669889998,-1117.2709628699959,24499.544522160002 2022-04-10,07:20:17.000,100,888888888,-795,0,1649575217,6215.148923469998,-1117.3344050399974,24499.46067672001 2022-04-10,07:20:18.000,100,888888888,-795,0,1649575218,6215.148923469998,-1117.4048963399982,24499.369844160006 2022-04-10,07:20:19.000,100,888888888,-635,0,1649575219,6215.418375869995,-1117.4048963399982,24499.565483520004 2022-04-10,07:20:20.000,100,888888888,-635,0,1649575220,6215.553102069993,-1117.418994599997,24499.62138048 2022-04-10,07:20:21.000,100,888888888,-795,0,1649575221,6215.647410409998,-1117.3837489500002,24499.67727744001 2022-04-10,07:20:22.000,100,888888888,-795,0,1649575222,6215.782136609996,-1117.4048963399982,24499.726187280008 2022-04-10,07:20:23.000,100,888888888,605,0,1649575223,6215.889917569999,-1117.418994599997,24499.705225920006 2022-04-10,07:20:24.000,100,888888888,-315,0,1649575224,6215.957280669994,-1117.3978472099989,24499.705225920006 2022-04-10,07:20:25.000,100,888888888,-795,0,1649575225,6216.051589009992,-1117.4401419900023,24499.62836760001 2022-04-10,07:20:26.000,100,888888888,-315,0,1649575226,6216.213260449993,-1117.4401419900023,24499.733174400004 2022-04-10,07:20:27.000,100,888888888,-795,0,1649575227,6216.374931889994,-1117.4401419900023,24499.817019839997 2022-04-10,07:20:28.000,100,888888888,-795,0,1649575228,6216.509658089999,-1117.475387639999,24499.893878160008 2022-04-10,07:20:29.000,100,888888888,-795,0,1649575229,6216.590493809999,-1117.4683385099997,24499.9078524 2022-04-10,07:20:30.000,100,888888888,-795,0,1649575230,6216.651120599992,-1117.4612893800004,24499.9777236 2022-04-10,07:20:31.000,100,888888888,-795,0,1649575231,6216.7117473899925,-1117.454240250001,24499.991697840007 2022-04-10,07:20:32.000,100,888888888,-795,0,1649575232,6216.812792039993,-1117.454240250001,24499.942788000008 2022-04-10,07:20:33.000,100,888888888,-235,0,1649575233,6216.920572999996,-1117.4683385099997,24499.95676224 2022-04-10,07:20:34.000,100,888888888,-795,0,1649575234,6217.028353959999,-1117.418994599997,24500.019646320005 2022-04-10,07:20:35.000,100,888888888,-795,0,1649575235,6217.122662299997,-1117.4119454699976,24500.068556160004 2022-04-10,07:20:36.000,100,888888888,-795,0,1649575236,6217.264124809997,-1117.4119454699976,24500.103491759997 2022-04-10,07:20:37.000,100,888888888,-795,0,1649575237,6217.365169459998,-1117.4471911200017,24500.159388720007 2022-04-10,07:20:38.000,100,888888888,-795,0,1649575238,6217.4594777999955,-1117.3907980799995,24500.152401599997 2022-04-10,07:20:39.000,100,888888888,525,0,1649575239,6217.594203999994,-1117.3696506900014,24500.201311439996 2022-04-10,07:20:40.000,100,888888888,-395,0,1649575240,6217.634621859994,-1117.3344050399974,24500.166375840003 2022-04-10,07:20:41.000,100,888888888,-795,0,1649575241,6217.762611749997,-1117.30620852,24500.152401599997 2022-04-10,07:20:42.000,100,888888888,-795,0,1649575242,6217.957964739995,-1117.3344050399974,24500.208298560006 2022-04-10,07:20:43.000,100,888888888,-795,0,1649575243,6218.099427249996,-1117.30620852,24500.26419552 2022-04-10,07:20:44.000,100,888888888,-795,0,1649575244,6218.247626069999,-1117.3132576499993,24500.271182639997 2022-04-10,07:20:45.000,100,888888888,-795,0,1649575245,6218.294780239994,-1117.348503299996,24500.215285680002 2022-04-10,07:20:46.000,100,888888888,-795,0,1649575246,6218.584441569998,-1117.3344050399974,24500.355028080005 2022-04-10,07:20:47.000,100,888888888,-795,0,1649575247,6218.712431459993,-1117.3344050399974,24500.327079600007 2022-04-10,07:20:48.000,100,888888888,-434,0,1649575248,6218.833685039994,-1117.3132576499993,24500.3620152 2022-04-10,07:20:49.000,100,888888888,565,0,1649575249,6218.988620169999,-1117.30620852,24500.334066720003 2022-04-10,07:20:50.000,100,888888888,1245,0,1649575250,6219.1300826799925,-1117.2991593900006,24500.327079600007 2022-04-10,07:20:51.000,100,888888888,885,0,1649575251,6219.2782814999955,-1117.2639137399965,24500.45983488 2022-04-10,07:20:52.000,100,888888888,765,0,1649575252,6219.466898179999,-1117.2850611300018,24500.46682200001 2022-04-10,07:20:53.000,100,888888888,-155,0,1649575253,6219.480370799996,-1117.2850611300018,24500.327079600007 2022-04-10,07:20:54.000,100,888888888,1285,0,1649575254,6219.776768439995,-1117.2709628699959,24500.494770480007 2022-04-10,07:20:55.000,100,888888888,-795,0,1649575255,6219.722877959997,-1117.2216189600003,24500.3620152 2022-04-10,07:20:56.000,100,888888888,-114,0,1649575256,6219.945176189998,-1117.1581767899988,24500.487783359997 2022-04-10,07:20:57.000,100,888888888,-795,0,1649575257,6220.039484529996,-1117.1017837499967,24500.50874472 2022-04-10,07:20:58.000,100,888888888,645,0,1649575258,6220.120320249996,-1117.0735872299992,24500.536693199996 2022-04-10,07:20:59.000,100,888888888,-795,0,1649575259,6220.194419659994,-1117.017194189997,24500.606564399997 2022-04-10,07:21:00.000,100,888888888,-795,0,1649575260,6220.066429769999,-1116.9608011500022,24500.571628800004 2022-04-10,07:21:01.000,100,888888888,725,0,1649575261,6220.1405291799965,-1116.9678502800016,24500.641500000005 2022-04-10,07:21:02.000,100,888888888,-795,0,1649575262,6220.261782759997,-1116.8973589800007,24500.760281040006 2022-04-10,07:21:03.000,100,888888888,-795,0,1649575263,6220.308936929992,-1116.8621133299966,24500.7463068 2022-04-10,07:21:04.000,100,888888888,-795,0,1649575264,6220.409981579993,-1116.8621133299966,24500.725345439998 2022-04-10,07:21:05.000,100,888888888,1005,0,1649575265,6220.4975536099955,-1116.8057202900018,24500.76726816 2022-04-10,07:21:06.000,100,888888888,-795,0,1649575266,6220.5918619499935,-1116.7211307300022,24500.80220376001 2022-04-10,07:21:07.000,100,888888888,-795,0,1649575267,6220.571653019993,-1116.6576885600007,24500.80220376001 2022-04-10,07:21:08.000,100,888888888,-795,0,1649575268,6220.692906599994,-1116.629492039996,24500.93495904 2022-04-10,07:21:09.000,100,888888888,-795,0,1649575269,6220.7400607699965,-1116.608344649998,24500.955920400003 2022-04-10,07:21:10.000,100,888888888,605,0,1649575270,6220.787214939999,-1116.5942463899992,24501.039765839996 2022-04-10,07:21:11.000,100,888888888,-795,0,1649575271,6220.504289919998,-1116.643590300002,24500.711371200006 2022-04-10,07:21:12.000,100,888888888,565,0,1649575272,6220.7400607699965,-1116.5871972599998,24500.879062080006 2022-04-10,07:21:13.000,100,888888888,-235,0,1649575273,6220.908468519992,-1116.5519516099957,24501.039765839996 2022-04-10,07:21:14.000,100,888888888,-434,0,1649575274,6221.009513169993,-1116.5519516099957,24501.03277872 2022-04-10,07:21:15.000,100,888888888,-795,0,1649575275,6221.090348889993,-1116.5942463899992,24501.13758552001 2022-04-10,07:21:16.000,100,888888888,-795,0,1649575276,6221.191393539993,-1116.573099000001,24501.193482480005 2022-04-10,07:21:17.000,100,888888888,765,0,1649575277,6221.130766749993,-1116.559000739995,24501.039765839996 2022-04-10,07:21:18.000,100,888888888,365,0,1649575278,6221.346328669999,-1116.4885094400015,24501.24937944 2022-04-10,07:21:19.000,100,888888888,-795,0,1649575279,6221.447373319999,-1116.403919880002,24501.242392320004 2022-04-10,07:21:20.000,100,888888888,565,0,1649575280,6221.514736419995,-1116.3616250999985,24501.242392320004 2022-04-10,07:21:21.000,100,888888888,-795,0,1649575281,6221.629253689993,-1116.298182929997,24501.31925064 2022-04-10,07:21:22.000,100,888888888,-315,0,1649575282,6221.710089409993,-1116.277035539999,24501.340212000003 2022-04-10,07:21:23.000,100,888888888,-795,0,1649575283,6221.831342989994,-1116.2347407599955,24501.389121840002 2022-04-10,07:21:24.000,100,888888888,805,0,1649575284,6221.784188819998,-1116.2699864099995,24501.30527640001 2022-04-10,07:21:25.000,100,888888888,525,0,1649575285,6222.100795389997,-1116.1290038099978,24501.52187712001 2022-04-10,07:21:26.000,100,888888888,-795,0,1649575286,6222.228785279993,-1116.0655616399963,24501.528864240005 2022-04-10,07:21:27.000,100,888888888,205,0,1649575287,6222.329829929993,-1116.0232668600001,24501.528864240005 2022-04-10,07:21:28.000,100,888888888,725,0,1649575288,6222.417401959996,-1115.9386773000006,24501.53585136 2022-04-10,07:21:29.000,100,888888888,-795,0,1649575289,6222.498237679996,-1115.8611368700003,24501.57078696001 2022-04-10,07:21:30.000,100,888888888,245,0,1649575290,6222.572337089994,-1115.8258912199963,24501.577774080004 2022-04-10,07:21:31.000,100,888888888,-795,0,1649575291,6222.666645429992,-1115.748350789996,24501.724503600002 2022-04-10,07:21:32.000,100,888888888,365,0,1649575292,6222.808107939993,-1115.656712099997,24501.787387680008 2022-04-10,07:21:33.000,100,888888888,85,0,1649575293,6223.003460929998,-1115.6003190600022,24501.745464960004 2022-04-10,07:21:34.000,100,888888888,924,0,1649575294,6223.138187129996,-1115.508680369996,24501.794374800003 2022-04-10,07:21:35.000,100,888888888,-515,0,1649575295,6223.2729133299945,-1115.417041679997,24501.80136192 2022-04-10,07:21:36.000,100,888888888,-795,0,1649575296,6223.400903219997,-1115.3465503799962,24501.780400559997 2022-04-10,07:21:37.000,100,888888888,605,0,1649575297,6223.508684179993,-1115.2972064700007,24501.731490719998 2022-04-10,07:21:38.000,100,888888888,485,0,1649575298,6223.683828239999,-1115.283108210002,24501.836297520007 2022-04-10,07:21:39.000,100,888888888,-795,0,1649575299,6223.825290749999,-1115.2619608199966,24501.913155840004 2022-04-10,07:21:40.000,100,888888888,-795,0,1649575300,6223.960016949997,-1115.2337642999992,24501.955078560008 2022-04-10,07:21:41.000,100,888888888,165,0,1649575301,6223.9869621899925,-1115.177371259997,24501.731490719998 2022-04-10,07:21:42.000,100,888888888,-795,0,1649575302,6224.202524109998,-1115.1350764800009,24501.976039919995 2022-04-10,07:21:43.000,100,888888888,565,0,1649575303,6224.256414589996,-1115.1209782200021,24501.99001416 2022-04-10,07:21:44.000,100,888888888,-795,0,1649575304,6224.276623519996,-1115.06458518,24501.962065680003 2022-04-10,07:21:45.000,100,888888888,-795,0,1649575305,6224.357459239996,-1114.9799956200004,24501.927130079996 2022-04-10,07:21:46.000,100,888888888,1245,0,1649575306,6224.418086029997,-1114.8883569300015,24501.976039919995 2022-04-10,07:21:47.000,100,888888888,685,0,1649575307,6224.552812229995,-1114.8178656300006,24502.038924 2022-04-10,07:21:48.000,100,888888888,-795,0,1649575308,6224.674065809995,-1114.7473743299997,24502.010975520003 2022-04-10,07:21:49.000,100,888888888,-795,0,1649575309,6224.727956289993,-1114.6839321599982,24502.066872479998 2022-04-10,07:21:50.000,100,888888888,-795,0,1649575310,6224.788583079993,-1114.6204899899967,24502.07385960001 2022-04-10,07:21:51.000,100,888888888,-795,0,1649575311,6224.822264629998,-1114.5429495599965,24502.07385960001 2022-04-10,07:21:52.000,100,888888888,1085,0,1649575312,6224.842473559998,-1114.4724582599956,24502.02494976001 2022-04-10,07:21:53.000,100,888888888,-795,0,1649575313,6224.869418799994,-1114.4160652200007,24502.080846720004 2022-04-10,07:21:54.000,100,888888888,-795,0,1649575314,6224.970463449994,-1114.3314756600012,24502.059885360002 2022-04-10,07:21:55.000,100,888888888,-795,0,1649575315,6225.111925959995,-1114.3244265300018,24502.08783384 2022-04-10,07:21:56.000,100,888888888,-795,0,1649575316,6225.219706919997,-1114.3314756600012,24502.122769440008 2022-04-10,07:21:57.000,100,888888888,-795,0,1649575317,6225.293806329995,-1114.3103282699958,24502.13674368 2022-04-10,07:21:58.000,100,888888888,-515,0,1649575318,6225.367905739993,-1114.2821317499984,24502.18565352 2022-04-10,07:21:59.000,100,888888888,-795,0,1649575319,6225.442005149998,-1114.275082619999,24502.199627760005 2022-04-10,07:22:00.000,100,888888888,-74,0,1649575320,6225.569995039994,-1114.296230009997,24502.150717920005 2022-04-10,07:22:01.000,100,888888888,-195,0,1649575321,6225.630621829994,-1114.296230009997,24502.101808080006 2022-04-10,07:22:02.000,100,888888888,-795,0,1649575322,6225.7114575499945,-1114.2680334899997,24502.101808080006 2022-04-10,07:22:03.000,100,888888888,-795,0,1649575323,6226.007855189993,-1114.2609843600003,24502.199627760005 2022-04-10,07:22:04.000,100,888888888,-795,0,1649575324,6226.182999249999,-1114.253935230001,24502.283473199997 2022-04-10,07:22:05.000,100,888888888,565,0,1649575325,6226.189735559994,-1114.2680334899997,24502.13674368 2022-04-10,07:22:06.000,100,888888888,-795,0,1649575326,6226.4591879599975,-1114.2116404499975,24502.36033152001 2022-04-10,07:22:07.000,100,888888888,-795,0,1649575327,6226.5737052299955,-1114.2045913199981,24502.311421679995 2022-04-10,07:22:08.000,100,888888888,-114,0,1649575328,6226.681486189998,-1114.2045913199981,24502.290460320008 2022-04-10,07:22:09.000,100,888888888,-755,0,1649575329,6226.836421319997,-1114.1904930599994,24502.381292879996 2022-04-10,07:22:10.000,100,888888888,-795,0,1649575330,6226.964411209992,-1114.2116404499975,24502.36033152001 2022-04-10,07:22:11.000,100,888888888,-795,0,1649575331,6227.092401099995,-1114.1904930599994,24502.40924136001 2022-04-10,07:22:12.000,100,888888888,-795,0,1649575332,6227.193445749996,-1114.2186895799969,24502.465138320003 2022-04-10,07:22:13.000,100,888888888,-795,0,1649575333,6227.281017779998,-1114.2257387099962,24502.47212544 2022-04-10,07:22:14.000,100,888888888,-795,0,1649575334,6227.274281469996,-1114.2045913199981,24502.381292879996 2022-04-10,07:22:15.000,100,888888888,-795,0,1649575335,6227.456161839997,-1114.2045913199981,24502.52802240001 2022-04-10,07:22:16.000,100,888888888,-795,0,1649575336,6227.510052319994,-1114.1904930599994,24502.47212544 2022-04-10,07:22:17.000,100,888888888,1045,0,1649575337,6227.597624349997,-1114.162296540002,24502.54199664 2022-04-10,07:22:18.000,100,888888888,805,0,1649575338,6227.732350549995,-1114.1552474099954,24502.569945119998 2022-04-10,07:22:19.000,100,888888888,-795,0,1649575339,6227.974857709996,-1114.1200017599986,24502.632829200003 2022-04-10,07:22:20.000,100,888888888,845,0,1649575340,6228.203892249992,-1114.1200017599986,24502.653790560005 2022-04-10,07:22:21.000,100,888888888,605,0,1649575341,6228.426190479993,-1114.1200017599986,24502.702700400005 2022-04-10,07:22:22.000,100,888888888,-795,0,1649575342,6228.6350160899965,-1114.1552474099954,24502.723661760007 2022-04-10,07:22:23.000,100,888888888,-795,0,1649575343,6228.769742289995,-1114.127050889998,24502.723661760007 2022-04-10,07:22:24.000,100,888888888,-795,0,1649575344,6228.870786939995,-1114.0918052400011,24502.70968752 2022-04-10,07:22:25.000,100,888888888,-795,0,1649575345,6229.032458379996,-1114.0918052400011,24502.74462312001 2022-04-10,07:22:26.000,100,888888888,-795,0,1649575346,6229.133503029996,-1114.0777069799951,24502.765584479996 2022-04-10,07:22:27.000,100,888888888,605,0,1649575347,6229.335592329997,-1114.0777069799951,24502.835455679997 2022-04-10,07:22:28.000,100,888888888,-274,0,1649575348,6229.517472699998,-1114.0495104599977,24502.898339760002 2022-04-10,07:22:29.000,100,888888888,-795,0,1649575349,6229.685880449993,-1114.056559589997,24502.933275359996 2022-04-10,07:22:30.000,100,888888888,1525,0,1649575350,6229.827342959994,-1114.0213139400003,24502.97519808 2022-04-10,07:22:31.000,100,888888888,-795,0,1649575351,6229.914914989997,-1113.9860682899962,24502.954236719997 2022-04-10,07:22:32.000,100,888888888,-795,0,1649575352,6229.968805469995,-1113.9790191599968,24502.961223840008 2022-04-10,07:22:33.000,100,888888888,1245,0,1649575353,6230.083322739993,-1114.0072156800015,24502.97519808 2022-04-10,07:22:34.000,100,888888888,445,0,1649575354,6230.251730489996,-1114.0283630699996,24503.038082160005 2022-04-10,07:22:35.000,100,888888888,885,0,1649575355,6230.393192999996,-1114.0001665500022,24503.09397912 2022-04-10,07:22:36.000,100,888888888,1005,0,1649575356,6230.346038829994,-1113.9931174199955,24503.017120800003 2022-04-10,07:22:37.000,100,888888888,805,0,1649575357,6230.628963849995,-1113.9508226399994,24503.177824560007 2022-04-10,07:22:38.000,100,888888888,1205,0,1649575358,6230.736744809998,-1113.9578717699987,24503.268657119996 2022-04-10,07:22:39.000,100,888888888,-795,0,1649575359,6230.750217429995,-1113.9578717699987,24503.233721520002 2022-04-10,07:22:40.000,100,888888888,-795,0,1649575360,6230.797371599998,-1113.9790191599968,24503.226734400007 2022-04-10,07:22:41.000,100,888888888,365,0,1649575361,6230.844525769993,-1113.9578717699987,24503.240708639998 2022-04-10,07:22:42.000,100,888888888,-74,0,1649575362,6230.891679939996,-1113.94377351,24503.268657119996 2022-04-10,07:22:43.000,100,888888888,645,0,1649575363,6231.019669829999,-1113.9860682899962,24503.317566959995 2022-04-10,07:22:44.000,100,888888888,404,0,1649575364,6231.120714479999,-1113.9719700299975,24503.373463920005 2022-04-10,07:22:45.000,100,888888888,-795,0,1649575365,6231.295858539997,-1114.0001665500022,24503.394425280007 2022-04-10,07:22:46.000,100,888888888,-795,0,1649575366,6231.437321049998,-1114.0847561100018,24503.422373760004 2022-04-10,07:22:47.000,100,888888888,-675,0,1649575367,6231.491211529996,-1114.035412199999,24503.408399519998 2022-04-10,07:22:48.000,100,888888888,-795,0,1649575368,6231.598992489999,-1114.0283630699996,24503.422373760004 2022-04-10,07:22:49.000,100,888888888,-795,0,1649575369,6231.6730918999965,-1113.9931174199955,24503.394425280007 2022-04-10,07:22:50.000,100,888888888,-795,0,1649575370,6231.760663929999,-1113.9578717699987,24503.408399519998 2022-04-10,07:22:51.000,100,888888888,924,0,1649575371,6231.888653819995,-1113.94377351,24503.464296480008 2022-04-10,07:22:52.000,100,888888888,-795,0,1649575372,6231.962753229993,-1113.9155769899953,24503.520193440003 2022-04-10,07:22:53.000,100,888888888,1245,0,1649575373,6232.057061569998,-1113.9014787299966,24503.555129039996 2022-04-10,07:22:54.000,100,888888888,285,0,1649575374,6232.097479429998,-1113.8803313399985,24503.54814192 2022-04-10,07:22:55.000,100,888888888,-795,0,1649575375,6232.164842529994,-1113.8450856900017,24503.590064640004 2022-04-10,07:22:56.000,100,888888888,1205,0,1649575376,6232.252414559996,-1113.838036559995,24503.555129039996 2022-04-10,07:22:57.000,100,888888888,-795,0,1649575377,6232.393877069997,-1113.8027909099983,24503.590064640004 2022-04-10,07:22:58.000,100,888888888,645,0,1649575378,6232.609438989995,-1113.7745943900009,24503.541154800005 2022-04-10,07:22:59.000,100,888888888,-315,0,1649575379,6232.831737219996,-1113.8027909099983,24503.611026000006 2022-04-10,07:23:00.000,100,888888888,805,0,1649575380,6233.054035449997,-1113.8098400399977,24503.611026000006 2022-04-10,07:23:01.000,100,888888888,-795,0,1649575381,6233.235915819998,-1113.8027909099983,24503.625000239997 2022-04-10,07:23:02.000,100,888888888,-795,0,1649575382,6233.363905709994,-1113.795741779999,24503.59705176 2022-04-10,07:23:03.000,100,888888888,525,0,1649575383,6233.438005119999,-1113.7886926499996,24503.443335120006 2022-04-10,07:23:04.000,100,888888888,445,0,1649575384,6233.613149179997,-1113.838036559995,24503.45032224 2022-04-10,07:23:05.000,100,888888888,-795,0,1649575385,6233.862392649993,-1113.838036559995,24503.590064640004 2022-04-10,07:23:06.000,100,888888888,165,0,1649575386,6234.071218259996,-1113.852134820001,24503.555129039996 2022-04-10,07:23:07.000,100,888888888,-795,0,1649575387,6234.253098629997,-1113.852134820001,24503.625000239997 2022-04-10,07:23:08.000,100,888888888,-795,0,1649575388,6234.401297449993,-1113.8591839500004,24503.6459616 2022-04-10,07:23:09.000,100,888888888,-795,0,1649575389,6234.583177819994,-1113.8732822099992,24503.6459616 2022-04-10,07:23:10.000,100,888888888,-795,0,1649575390,6234.751585569997,-1113.8944295999972,24503.66692296 2022-04-10,07:23:11.000,100,888888888,-795,0,1649575391,6234.913257009997,-1113.8662330799998,24503.604038879996 2022-04-10,07:23:12.000,100,888888888,85,0,1649575392,6235.061455829993,-1113.852134820001,24503.625000239997 2022-04-10,07:23:13.000,100,888888888,485,0,1649575393,6235.196182029998,-1113.8309874299957,24503.659935840005 2022-04-10,07:23:14.000,100,888888888,285,0,1649575394,6235.337644539999,-1113.816889169997,24503.638974480004 2022-04-10,07:23:15.000,100,888888888,-795,0,1649575395,6235.4252165699945,-1113.816889169997,24503.6459616 2022-04-10,07:23:16.000,100,888888888,1045,0,1649575396,6235.586888009995,-1113.8732822099992,24503.69487144 2022-04-10,07:23:17.000,100,888888888,124,0,1649575397,6235.681196349993,-1113.9014787299966,24503.722819919996 2022-04-10,07:23:18.000,100,888888888,-795,0,1649575398,6235.795713619998,-1113.9296752500013,24503.75076840001 2022-04-10,07:23:19.000,100,888888888,-795,0,1649575399,6235.903494579994,-1113.9719700299975,24503.69487144 2022-04-10,07:23:20.000,100,888888888,645,0,1649575400,6235.964121369994,-1114.0283630699996,24503.680897200007 2022-04-10,07:23:21.000,100,888888888,-395,0,1649575401,6235.970857679997,-1114.0636087199964,24503.59705176 2022-04-10,07:23:22.000,100,888888888,485,0,1649575402,6236.092111259997,-1114.0847561100018,24503.66692296 2022-04-10,07:23:23.000,100,888888888,-515,0,1649575403,6235.957385059999,-1114.162296540002,24503.401412400002 2022-04-10,07:23:24.000,100,888888888,-795,0,1649575404,6236.253782699998,-1114.2257387099962,24503.81365248 2022-04-10,07:23:25.000,100,888888888,-155,0,1649575405,6236.327882109996,-1114.275082619999,24503.7158328 2022-04-10,07:23:26.000,100,888888888,485,0,1649575406,6236.321145799993,-1114.3032791399964,24503.76474264 2022-04-10,07:23:27.000,100,888888888,445,0,1649575407,6236.273991629998,-1114.296230009997,24503.76474264 2022-04-10,07:23:28.000,100,888888888,485,0,1649575408,6236.300936869993,-1114.3526230499992,24503.70185856001 2022-04-10,07:23:29.000,100,888888888,1045,0,1649575409,6236.327882109996,-1114.366721309998,24503.61801312 2022-04-10,07:23:30.000,100,888888888,-795,0,1649575410,6236.435663069999,-1114.4090160900014,24503.722819919996 2022-04-10,07:23:31.000,100,888888888,404,0,1649575411,6236.570389269997,-1114.458359999997,24503.69487144 2022-04-10,07:23:32.000,100,888888888,-795,0,1649575412,6236.671433919997,-1114.4301634799995,24503.75076840001 2022-04-10,07:23:33.000,100,888888888,-795,0,1649575413,6236.759005949993,-1114.4090160900014,24503.743781279998 2022-04-10,07:23:34.000,100,888888888,645,0,1649575414,6236.860050599993,-1114.4090160900014,24503.757755520004 2022-04-10,07:23:35.000,100,888888888,45,0,1649575415,6236.893732149998,-1114.4372126099988,24503.76474264 2022-04-10,07:23:36.000,100,888888888,-795,0,1649575416,6236.967831559996,-1114.4160652200007,24503.708845680005 2022-04-10,07:23:37.000,100,888888888,-795,0,1649575417,6237.062139899994,-1114.4513108699975,24503.729807040007 2022-04-10,07:23:38.000,100,888888888,1125,0,1649575418,6237.217075029999,-1114.4442617399982,24503.6459616 2022-04-10,07:23:39.000,100,888888888,-354,0,1649575419,6237.372010159997,-1114.4654091299963,24503.729807040007 2022-04-10,07:23:40.000,100,888888888,-795,0,1649575420,6237.506736359996,-1114.4865565200016,24503.785704 2022-04-10,07:23:41.000,100,888888888,-795,0,1649575421,6237.6347262499985,-1114.5218021699984,24503.76474264 2022-04-10,07:23:42.000,100,888888888,-795,0,1649575422,6237.762716139994,-1114.5077039099997,24503.76474264 2022-04-10,07:23:43.000,100,888888888,885,0,1649575423,6237.8435518599945,-1114.5218021699984,24503.722819919996 2022-04-10,07:23:44.000,100,888888888,-795,0,1649575424,6237.890706029997,-1114.5288512999978,24503.708845680005 2022-04-10,07:23:45.000,100,888888888,-795,0,1649575425,6237.951332819997,-1114.5077039099997,24503.680897200007 2022-04-10,07:23:46.000,100,888888888,124,0,1649575426,6238.005223299995,-1114.5359004299971,24503.69487144 2022-04-10,07:23:47.000,100,888888888,-795,0,1649575427,6238.133213189998,-1114.5640969500018,24503.76474264 2022-04-10,07:23:48.000,100,888888888,965,0,1649575428,6238.247730459996,-1114.5993425999986,24503.736794160002 2022-04-10,07:23:49.000,100,888888888,605,0,1649575429,6238.301620939994,-1114.6557356400008,24503.778716880006 2022-04-10,07:23:50.000,100,888888888,-795,0,1649575430,6238.416138209999,-1114.6627847700001,24503.708845680005 2022-04-10,07:23:51.000,100,888888888,-274,0,1649575431,6238.470028689997,-1114.641637380002,24503.673910079997 2022-04-10,07:23:52.000,100,888888888,-795,0,1649575432,6238.503710239995,-1114.6909812899976,24503.673910079997 2022-04-10,07:23:53.000,100,888888888,85,0,1649575433,6238.537391789992,-1114.7191778100023,24503.66692296 2022-04-10,07:23:54.000,100,888888888,-795,0,1649575434,6238.577809649993,-1114.7403252000004,24503.673910079997 2022-04-10,07:23:55.000,100,888888888,-315,0,1649575435,6238.523919169995,-1114.7826199799965,24503.625000239997 2022-04-10,07:23:56.000,100,888888888,-795,0,1649575436,6238.678854299993,-1114.8108165000012,24503.76474264 2022-04-10,07:23:57.000,100,888888888,-795,0,1649575437,6238.766426329996,-1114.8390130199987,24503.708845680005 2022-04-10,07:23:58.000,100,888888888,525,0,1649575438,6238.806844189996,-1114.8883569300015,24503.66692296 2022-04-10,07:23:59.000,100,888888888,165,0,1649575439,6238.894416219999,-1114.958848229995,24503.70185856001 2022-04-10,07:24:00.000,100,888888888,485,0,1649575440,6238.961779319994,-1114.9799956200004,24503.625000239997 2022-04-10,07:24:01.000,100,888888888,-795,0,1649575441,6239.002197179994,-1115.0575360500006,24503.66692296 2022-04-10,07:24:02.000,100,888888888,-795,0,1649575442,6239.069560279997,-1115.0927816999974,24503.638974480004 2022-04-10,07:24:03.000,100,888888888,-795,0,1649575443,6239.136923379992,-1115.1139290899955,24503.66692296 2022-04-10,07:24:04.000,100,888888888,-795,0,1649575444,6239.109978139997,-1115.1491747399996,24503.604038879996 2022-04-10,07:24:05.000,100,888888888,565,0,1649575445,6239.244704339995,-1115.177371259997,24503.590064640004 2022-04-10,07:24:06.000,100,888888888,245,0,1649575446,6239.440057329994,-1115.2196660400004,24503.659935840005 2022-04-10,07:24:07.000,100,888888888,-795,0,1649575447,6239.534365669999,-1115.2972064700007,24503.611026000006 2022-04-10,07:24:08.000,100,888888888,-434,0,1649575448,6239.648882939997,-1115.325402989998,24503.485257839995 2022-04-10,07:24:09.000,100,888888888,-795,0,1649575449,6239.736454969992,-1115.3535995099955,24503.520193440003 2022-04-10,07:24:10.000,100,888888888,-795,0,1649575450,6239.844235929995,-1115.3676977700015,24503.47827072 2022-04-10,07:24:11.000,100,888888888,-795,0,1649575451,6239.931807959998,-1115.395894289999,24503.58307752001 2022-04-10,07:24:12.000,100,888888888,1604,0,1649575452,6240.100215709994,-1115.4311399399958,24503.53416768001 2022-04-10,07:24:13.000,100,888888888,565,0,1649575453,6240.194524049999,-1115.4663855899998,24503.506219199997 2022-04-10,07:24:14.000,100,888888888,-795,0,1649575454,6240.309041319997,-1115.4734347199992,24503.513206320007 2022-04-10,07:24:15.000,100,888888888,-795,0,1649575455,6240.275359769992,-1115.5016312399966,24503.338528319997 2022-04-10,07:24:16.000,100,888888888,-795,0,1649575456,6240.3764044199925,-1115.522778630002,24503.41538664001 2022-04-10,07:24:17.000,100,888888888,-795,0,1649575457,6240.403349659995,-1115.522778630002,24503.24769576001 2022-04-10,07:24:18.000,100,888888888,-795,0,1649575458,6240.497657999993,-1115.54392602,24503.352502560003 2022-04-10,07:24:19.000,100,888888888,765,0,1649575459,6240.538075859993,-1115.5157294999954,24503.338528319997 2022-04-10,07:24:20.000,100,888888888,485,0,1649575460,6240.538075859993,-1115.5298277600014,24503.394425280007 2022-04-10,07:24:21.000,100,888888888,-795,0,1649575461,6240.517866929993,-1115.5157294999954,24503.38045104 2022-04-10,07:24:22.000,100,888888888,205,0,1649575462,6240.538075859993,-1115.5721225399975,24503.352502560003 2022-04-10,07:24:23.000,100,888888888,-795,0,1649575463,6240.3764044199925,-1115.5791716699969,24503.059043520007 2022-04-10,07:24:24.000,100,888888888,-195,0,1649575464,6240.4302948999975,-1115.6003190600022,24503.268657119996 2022-04-10,07:24:25.000,100,888888888,245,0,1649575465,6240.396613349993,-1115.5791716699969,24503.233721520002 2022-04-10,07:24:26.000,100,888888888,805,0,1649575466,6240.369668109997,-1115.5862207999962,24503.26167 2022-04-10,07:24:27.000,100,888888888,-795,0,1649575467,6240.329250249997,-1115.6214664500003,24503.275644240006 2022-04-10,07:24:28.000,100,888888888,-795,0,1649575468,6240.322513939995,-1115.6496629699977,24503.296605600008 2022-04-10,07:24:29.000,100,888888888,-795,0,1649575469,6240.309041319997,-1115.6849086200018,24503.226734400007 2022-04-10,07:24:30.000,100,888888888,-795,0,1649575470,6240.309041319997,-1115.7413016599967,24503.226734400007 2022-04-10,07:24:31.000,100,888888888,285,0,1649575471,6240.255150839999,-1115.7694981800014,24503.16385032 2022-04-10,07:24:32.000,100,888888888,-795,0,1649575472,6240.147369879996,-1115.875235129999,24503.128914720008 2022-04-10,07:24:33.000,100,888888888,1045,0,1649575473,6240.093479399999,-1115.8822842599984,24503.04506928 2022-04-10,07:24:34.000,100,888888888,-795,0,1649575474,6240.026116299996,-1115.9527755599993,24503.073017759998 2022-04-10,07:24:35.000,100,888888888,165,0,1649575475,6239.931807959998,-1116.0162177300008,24503.107953360006 2022-04-10,07:24:36.000,100,888888888,-795,0,1649575476,6239.871181169998,-1116.093758160001,24503.059043520007 2022-04-10,07:24:37.000,100,888888888,1085,0,1649575477,6239.749927589997,-1116.1078564199997,24503.03109504001 2022-04-10,07:24:38.000,100,888888888,-795,0,1649575478,6239.655619249999,-1116.1360529399972,24502.97519808 2022-04-10,07:24:39.000,100,888888888,-755,0,1649575479,6239.561310909994,-1116.18539685,24502.919301120004 2022-04-10,07:24:40.000,100,888888888,-795,0,1649575480,6239.433321019998,-1116.1924459799993,24502.8075072 2022-04-10,07:24:41.000,100,888888888,605,0,1649575481,6239.3053311299955,-1116.241789890002,24502.842442800007 2022-04-10,07:24:42.000,100,888888888,-795,0,1649575482,6239.258176959993,-1116.2840846699983,24502.793532960008 2022-04-10,07:24:43.000,100,888888888,1085,0,1649575483,6239.163868619995,-1116.3052320599963,24502.765584479996 2022-04-10,07:24:44.000,100,888888888,-795,0,1649575484,6239.008933489997,-1116.3616250999985,24502.68872616 2022-04-10,07:24:45.000,100,888888888,924,0,1649575485,6238.995460869999,-1116.3827724899966,24502.765584479996 2022-04-10,07:24:46.000,100,888888888,-795,0,1649575486,6238.914625149999,-1116.4321163999994,24502.730648880002 2022-04-10,07:24:47.000,100,888888888,-795,0,1649575487,6238.665381679995,-1116.537853349997,24502.367318640005 2022-04-10,07:24:48.000,100,888888888,605,0,1649575488,6238.699063229993,-1116.4744111799955,24502.52103528 2022-04-10,07:24:49.000,100,888888888,-795,0,1649575489,6238.651909059998,-1116.5237550899983,24502.514048160003 2022-04-10,07:24:50.000,100,888888888,924,0,1649575490,6238.375720349999,-1116.66473769,24502.19264064001 2022-04-10,07:24:51.000,100,888888888,-795,0,1649575491,6238.490237619997,-1116.6365411699953,24502.381292879996 2022-04-10,07:24:52.000,100,888888888,-795,0,1649575492,6238.443083449994,-1116.6717868199994,24502.416228480004 2022-04-10,07:24:53.000,100,888888888,-795,0,1649575493,6238.389192969997,-1116.6999833399968,24502.346357280003 2022-04-10,07:24:54.000,100,888888888,-795,0,1649575494,6238.355511419999,-1116.7211307300022,24502.32539592 2022-04-10,07:24:55.000,100,888888888,445,0,1649575495,6238.240994149994,-1116.7211307300022,24502.234563359998 2022-04-10,07:24:56.000,100,888888888,525,0,1649575496,6238.193839979998,-1116.7634255099983,24502.15770504 2022-04-10,07:24:57.000,100,888888888,-795,0,1649575497,6238.193839979998,-1116.7845728999964,24502.07385960001 2022-04-10,07:24:58.000,100,888888888,-475,0,1649575498,6238.119740569993,-1116.8198185500005,24502.080846720004 2022-04-10,07:24:59.000,100,888888888,-635,0,1649575499,6238.045641159995,-1116.8762115899954,24502.07385960001 2022-04-10,07:25:00.000,100,888888888,-795,0,1649575500,6237.971541749997,-1116.90440811,24501.997001279997 2022-04-10,07:25:01.000,100,888888888,-795,0,1649575501,6237.910914959997,-1116.9114572399994,24501.99001416 2022-04-10,07:25:02.000,100,888888888,-795,0,1649575502,6237.830079239997,-1116.9185063699988,24501.976039919995 2022-04-10,07:25:03.000,100,888888888,-795,0,1649575503,6237.702089349994,-1116.9467028899962,24501.892194480002 2022-04-10,07:25:04.000,100,888888888,-795,0,1649575504,6237.627989939996,-1116.9889976699997,24501.75245208 2022-04-10,07:25:05.000,100,888888888,-795,0,1649575505,6237.385482779995,-1117.0524398400012,24501.577774080004 2022-04-10,07:25:06.000,100,888888888,605,0,1649575506,6237.3585375399925,-1117.0806363599986,24501.60572256 2022-04-10,07:25:07.000,100,888888888,-795,0,1649575507,6237.284438129995,-1117.087685489998,24501.626683920003 2022-04-10,07:25:08.000,100,888888888,-795,0,1649575508,6237.176657169999,-1117.1299802700014,24501.647645280005 2022-04-10,07:25:09.000,100,888888888,-795,0,1649575509,6237.075612519999,-1117.122931140002,24501.549825600006 2022-04-10,07:25:10.000,100,888888888,1365,0,1649575510,6236.920677389993,-1117.108832879996,24501.528864240005 2022-04-10,07:25:11.000,100,888888888,-795,0,1649575511,6236.846577979995,-1117.1722750499976,24501.48694152 2022-04-10,07:25:12.000,100,888888888,-795,0,1649575512,6236.745533329995,-1117.2075207000016,24501.375147599996 2022-04-10,07:25:13.000,100,888888888,805,0,1649575513,6236.617543439999,-1117.2286680899997,24501.375147599996 2022-04-10,07:25:14.000,100,888888888,-795,0,1649575514,6236.583861889994,-1117.2639137399965,24501.263353680006 2022-04-10,07:25:15.000,100,888888888,-795,0,1649575515,6236.523235099994,-1117.2921102600012,24501.291302160003 2022-04-10,07:25:16.000,100,888888888,805,0,1649575516,6236.442399379994,-1117.348503299996,24501.158546879997 2022-04-10,07:25:17.000,100,888888888,-795,0,1649575517,6236.388508899996,-1117.327355909998,24501.172521120003 2022-04-10,07:25:18.000,100,888888888,404,0,1649575518,6236.260519009993,-1117.348503299996,24501.109637039997 2022-04-10,07:25:19.000,100,888888888,1205,0,1649575519,6236.1392654299925,-1117.348503299996,24501.088675679996 2022-04-10,07:25:20.000,100,888888888,-795,0,1649575520,6236.011275539997,-1117.3696506900014,24500.96989464001 2022-04-10,07:25:21.000,100,888888888,725,0,1649575521,6235.950648749997,-1117.3907980799995,24500.941946159997 2022-04-10,07:25:22.000,100,888888888,805,0,1649575522,6235.856340409999,-1117.3978472099989,24500.837139360003 2022-04-10,07:25:23.000,100,888888888,-795,0,1649575523,6235.762032069993,-1117.3837489500002,24500.886049200002 2022-04-10,07:25:24.000,100,888888888,-795,0,1649575524,6235.721614209993,-1117.3978472099989,24500.879062080006 2022-04-10,07:25:25.000,100,888888888,-795,0,1649575525,6235.613833249998,-1117.4048963399982,24500.788229520003 2022-04-10,07:25:26.000,100,888888888,-795,0,1649575526,6235.492579669997,-1117.4471911200017,24500.788229520003 2022-04-10,07:25:27.000,100,888888888,1045,0,1649575527,6235.344380849994,-1117.4471911200017,24500.6764356 2022-04-10,07:25:28.000,100,888888888,-795,0,1649575528,6235.155764169998,-1117.4965350299972,24500.620538640003 2022-04-10,07:25:29.000,100,888888888,965,0,1649575529,6235.054719519998,-1117.5599771999987,24500.56464168001 2022-04-10,07:25:30.000,100,888888888,-795,0,1649575530,6234.9536748699975,-1117.6234193700002,24500.52970608 2022-04-10,07:25:31.000,100,888888888,685,0,1649575531,6234.839157599992,-1117.6657141499963,24500.487783359997 2022-04-10,07:25:32.000,100,888888888,-795,0,1649575532,6234.778530809999,-1117.7150580599991,24500.543680320006 2022-04-10,07:25:33.000,100,888888888,685,0,1649575533,6234.7111677099965,-1117.7432545799966,24500.452847760003 2022-04-10,07:25:34.000,100,888888888,-35,0,1649575534,6234.630331989996,-1117.7996476199987,24500.417912159995 2022-04-10,07:25:35.000,100,888888888,-515,0,1649575535,6234.515814719998,-1117.8701389199996,24500.334066720003 2022-04-10,07:25:36.000,100,888888888,-795,0,1649575536,6234.367615899995,-1117.877188049999,24500.271182639997 2022-04-10,07:25:37.000,100,888888888,45,0,1649575537,6234.280043869992,-1117.8842371799983,24500.22925992001 2022-04-10,07:25:38.000,100,888888888,445,0,1649575538,6234.165526599994,-1117.9124336999957,24500.152401599997 2022-04-10,07:25:39.000,100,888888888,685,0,1649575539,6234.145317669994,-1117.9265319600017,24500.152401599997 2022-04-10,07:25:40.000,100,888888888,165,0,1649575540,6234.145317669994,-1117.9265319600017,24500.117466000003 2022-04-10,07:25:41.000,100,888888888,485,0,1649575541,6234.104899809994,-1117.9547284799992,24500.082530399995 2022-04-10,07:25:42.000,100,888888888,-795,0,1649575542,6234.030800399996,-1117.989974129996,24500.061569040008 2022-04-10,07:25:43.000,100,888888888,-795,0,1649575543,6233.7344027599975,-1118.02521978,24499.79605848001 2022-04-10,07:25:44.000,100,888888888,1365,0,1649575544,6233.815238479998,-1118.0322689099994,24499.886891039998 2022-04-10,07:25:45.000,100,888888888,-795,0,1649575545,6233.693984899997,-1118.0463671699981,24499.879903920002 2022-04-10,07:25:46.000,100,888888888,-795,0,1649575546,6233.592940249997,-1118.0745636899956,24499.872916800006 2022-04-10,07:25:47.000,100,888888888,-795,0,1649575547,6233.552522389997,-1118.0604654299968,24499.886891039998 2022-04-10,07:25:48.000,100,888888888,-795,0,1649575548,6233.518840839999,-1118.0816128200022,24499.900865280004 2022-04-10,07:25:49.000,100,888888888,924,0,1649575549,6233.512104529997,-1118.138005859997,24499.817019839997 2022-04-10,07:25:50.000,100,888888888,-795,0,1649575550,6233.464950359994,-1118.1732515100011,24499.81003272 2022-04-10,07:25:51.000,100,888888888,-795,0,1649575551,6233.411059879996,-1118.2155462899973,24499.733174400004 2022-04-10,07:25:52.000,100,888888888,-795,0,1649575552,6233.336960469998,-1118.2507919400014,24499.69125168 2022-04-10,07:25:53.000,100,888888888,805,0,1649575553,6233.289806299996,-1118.2860375899982,24499.67029032 2022-04-10,07:25:54.000,100,888888888,-795,0,1649575554,6233.242652129993,-1118.3212832400022,24499.684264560005 2022-04-10,07:25:55.000,100,888888888,605,0,1649575555,6233.2493884399955,-1118.3283323700016,24499.586444880006 2022-04-10,07:25:56.000,100,888888888,-795,0,1649575556,6233.269597369996,-1118.3917745399958,24499.64234184 2022-04-10,07:25:57.000,100,888888888,-795,0,1649575557,6233.168552719995,-1118.448167579998,24499.467663840005 2022-04-10,07:25:58.000,100,888888888,-795,0,1649575558,6233.202234269993,-1118.377676279997,24499.565483520004 2022-04-10,07:25:59.000,100,888888888,-795,0,1649575559,6233.114662239997,-1118.3847254099965,24499.558496400008 2022-04-10,07:26:00.000,100,888888888,-795,0,1649575560,6233.060771759992,-1118.42702019,24499.446702480003 2022-04-10,07:26:01.000,100,888888888,565,0,1649575561,6232.993408659997,-1118.448167579998,24499.4536896 2022-04-10,07:26:02.000,100,888888888,-795,0,1649575562,6232.932781869997,-1118.4763640999954,24499.46067672001 2022-04-10,07:26:03.000,100,888888888,445,0,1649575563,6232.939518179999,-1118.5116097499995,24499.467663840005 2022-04-10,07:26:04.000,100,888888888,-795,0,1649575564,6232.919309249999,-1118.5116097499995,24499.488625200007 2022-04-10,07:26:05.000,100,888888888,-274,0,1649575565,6232.912572939997,-1118.5186588799988,24499.390805520008 2022-04-10,07:26:06.000,100,888888888,-795,0,1649575566,6232.703747329993,-1118.5327571399976,24499.299972960005 2022-04-10,07:26:07.000,100,888888888,-795,0,1649575567,6232.636384229998,-1118.5680027900016,24499.251063120006 2022-04-10,07:26:08.000,100,888888888,-795,0,1649575568,6232.636384229998,-1118.596199309999,24499.33490856 2022-04-10,07:26:09.000,100,888888888,-795,0,1649575569,6232.562284819993,-1118.6525923500012,24499.29298584001 2022-04-10,07:26:10.000,100,888888888,-795,0,1649575570,6232.494921719997,-1118.6384940899952,24499.28599872 2022-04-10,07:26:11.000,100,888888888,-795,0,1649575571,6232.427558619995,-1118.6455432200019,24499.265037359997 2022-04-10,07:26:12.000,100,888888888,-795,0,1649575572,6232.292832419997,-1118.66669061,24499.30696008 2022-04-10,07:26:13.000,100,888888888,-795,0,1649575573,6232.205260389994,-1118.6807888699987,24499.299972960005 2022-04-10,07:26:14.000,100,888888888,605,0,1649575574,6232.1244246699935,-1118.7301327800014,24499.265037359997 2022-04-10,07:26:15.000,100,888888888,685,0,1649575575,6232.023380019993,-1118.7442310400002,24499.216127519998 2022-04-10,07:26:16.000,100,888888888,445,0,1649575576,6231.902126439993,-1118.7935749499957,24499.146256319997 2022-04-10,07:26:17.000,100,888888888,605,0,1649575577,6231.807818099995,-1118.8288205999997,24499.076385119995 2022-04-10,07:26:18.000,100,888888888,-795,0,1649575578,6231.780872859992,-1118.835869729999,24499.104333600008 2022-04-10,07:26:19.000,100,888888888,445,0,1649575579,6231.780872859992,-1118.8288205999997,24499.104333600008 2022-04-10,07:26:20.000,100,888888888,-595,0,1649575580,6231.760663929999,-1118.8429188599985,24499.104333600008 2022-04-10,07:26:21.000,100,888888888,725,0,1649575581,6231.733718689997,-1118.8429188599985,24499.083372240006 2022-04-10,07:26:22.000,100,888888888,685,0,1649575582,6231.713509759997,-1118.8076732100017,24499.034462400006 2022-04-10,07:26:23.000,100,888888888,-795,0,1649575583,6231.686564519994,-1118.814722340001,24498.992539680003 2022-04-10,07:26:24.000,100,888888888,-795,0,1649575584,6231.619201419999,-1118.8076732100017,24498.929655599997 2022-04-10,07:26:25.000,100,888888888,-795,0,1649575585,6231.605728799994,-1118.8006240800023,24498.964591200005 2022-04-10,07:26:26.000,100,888888888,-795,0,1649575586,6231.585519869994,-1118.7935749499957,24498.97157832 2022-04-10,07:26:27.000,100,888888888,325,0,1649575587,6231.646146659994,-1118.8217714700004,24498.992539680003 2022-04-10,07:26:28.000,100,888888888,-795,0,1649575588,6231.693300829997,-1118.8288205999997,24498.95760408001 2022-04-10,07:26:29.000,100,888888888,-795,0,1649575589,6231.679828209999,-1118.8217714700004,24499.00651392001 2022-04-10,07:26:30.000,100,888888888,-795,0,1649575590,6231.659619279999,-1118.8429188599985,24498.985552560007 2022-04-10,07:26:31.000,100,888888888,325,0,1649575591,6231.639410349999,-1118.871115379996,24498.95061696 2022-04-10,07:26:32.000,100,888888888,765,0,1649575592,6231.625937729994,-1118.8993119000006,24498.887732880008 2022-04-10,07:26:33.000,100,888888888,-795,0,1649575593,6231.619201419999,-1118.8993119000006,24498.887732880008 2022-04-10,07:26:34.000,100,888888888,605,0,1649575594,6231.652882969996,-1118.90636103,24498.90170712 2022-04-10,07:26:35.000,100,888888888,805,0,1649575595,6231.531629389996,-1118.9204592899987,24498.66414504 2022-04-10,07:26:36.000,100,888888888,-74,0,1649575596,6231.679828209999,-1118.9627540700021,24498.92266848 2022-04-10,07:26:37.000,100,888888888,-595,0,1649575597,6231.700037139999,-1118.9768523300008,24498.90170712 2022-04-10,07:26:38.000,100,888888888,-74,0,1649575598,6231.693300829997,-1118.997999719999,24498.894720000004 2022-04-10,07:26:39.000,100,888888888,-795,0,1649575599,6231.713509759997,-1119.0261962399964,24498.859784399996 2022-04-10,07:26:40.000,100,888888888,-795,0,1649575600,6231.659619279999,-1119.0684910199998,24498.78292608 2022-04-10,07:26:41.000,100,888888888,1165,0,1649575601,6231.632674039996,-1119.0825892799985,24498.796900320005 2022-04-10,07:26:42.000,100,888888888,-795,0,1649575602,6231.612465109996,-1119.054392760001,24498.747990480006 2022-04-10,07:26:43.000,100,888888888,-795,0,1649575603,6231.598992489999,-1119.0332453699957,24498.83882304001 2022-04-10,07:26:44.000,100,888888888,-795,0,1649575604,6231.625937729994,-1119.040294499995,24498.83183592 2022-04-10,07:26:45.000,100,888888888,285,0,1649575605,6231.578783559999,-1119.040294499995,24498.810874559997 2022-04-10,07:26:46.000,100,888888888,-795,0,1649575606,6231.545102009994,-1119.0261962399964,24498.845810160004 2022-04-10,07:26:47.000,100,888888888,-555,0,1649575607,6231.477738909998,-1119.0120979799976,24498.706067760002 2022-04-10,07:26:48.000,100,888888888,165,0,1649575608,6231.343012709993,-1119.0473436300017,24498.629209440005 2022-04-10,07:26:49.000,100,888888888,845,0,1649575609,6231.349749019995,-1119.0332453699957,24498.692093519996 2022-04-10,07:26:50.000,100,888888888,965,0,1649575610,6231.2823859199925,-1118.997999719999,24498.692093519996 2022-04-10,07:26:51.000,100,888888888,-795,0,1649575611,6231.221759129992,-1118.9698032000015,24498.706067760002 2022-04-10,07:26:52.000,100,888888888,-795,0,1649575612,6231.188077579995,-1118.9627540700021,24498.727029120004 2022-04-10,07:26:53.000,100,888888888,-755,0,1649575613,6231.161132339999,-1118.9486558099961,24498.713054879998 2022-04-10,07:26:54.000,100,888888888,-795,0,1649575614,6231.100505549999,-1118.9416066799968,24498.7549776 2022-04-10,07:26:55.000,100,888888888,445,0,1649575615,6231.0533513799965,-1118.8993119000006,24498.699080640006 2022-04-10,07:26:56.000,100,888888888,-795,0,1649575616,6231.019669829999,-1118.8429188599985,24498.66414504 2022-04-10,07:26:57.000,100,888888888,245,0,1649575617,6231.0533513799965,-1118.8006240800023,24498.608248080003 2022-04-10,07:26:58.000,100,888888888,205,0,1649575618,6231.087032929994,-1118.708985389996,24498.629209440005 2022-04-10,07:26:59.000,100,888888888,-515,0,1649575619,6231.161132339999,-1118.7019362599967,24498.678119280004 2022-04-10,07:27:00.000,100,888888888,-795,0,1649575620,6231.161132339999,-1118.6807888699987,24498.66414504 2022-04-10,07:27:01.000,100,888888888,-795,0,1649575621,6231.161132339999,-1118.7019362599967,24498.66414504 2022-04-10,07:27:02.000,100,888888888,-795,0,1649575622,6231.201550199992,-1118.6807888699987,24498.67113216001 2022-04-10,07:27:03.000,100,888888888,-475,0,1649575623,6231.174604959997,-1118.6455432200019,24498.63619656 2022-04-10,07:27:04.000,100,888888888,445,0,1649575624,6231.134187099997,-1118.6455432200019,24498.601260960007 2022-04-10,07:27:05.000,100,888888888,685,0,1649575625,6231.161132339999,-1118.596199309999,24498.552351120008 2022-04-10,07:27:06.000,100,888888888,-795,0,1649575626,6231.154396029997,-1118.539806269997,24498.545363999998 2022-04-10,07:27:07.000,100,888888888,-795,0,1649575627,6231.093769239997,-1118.483413230002,24498.461518560005 2022-04-10,07:27:08.000,100,888888888,-795,0,1649575628,6231.100505549999,-1118.4552167099973,24498.391647360004 2022-04-10,07:27:09.000,100,888888888,-795,0,1649575629,6231.4305847399955,-1118.4411184499986,24498.573312479995 2022-04-10,07:27:10.000,100,888888888,765,0,1649575630,6231.511420459996,-1118.4552167099973,24498.580299600006 2022-04-10,07:27:11.000,100,888888888,-74,0,1649575631,6231.592256179996,-1118.42702019,24498.580299600006 2022-04-10,07:27:12.000,100,888888888,-675,0,1649575632,6231.625937729994,-1118.3988236699952,24498.51741552 2022-04-10,07:27:13.000,100,888888888,885,0,1649575633,6231.713509759997,-1118.3847254099965,24498.56632536 2022-04-10,07:27:14.000,100,888888888,-795,0,1649575634,6231.780872859992,-1118.335381500001,24498.50344128001 2022-04-10,07:27:15.000,100,888888888,-795,0,1649575635,6231.841499649992,-1118.3001358499969,24498.580299600006 2022-04-10,07:27:16.000,100,888888888,-795,0,1649575636,6231.929071679995,-1118.2719393299994,24498.6152352 2022-04-10,07:27:17.000,100,888888888,-795,0,1649575637,6231.989698469995,-1118.2507919400014,24498.601260960007 2022-04-10,07:27:18.000,100,888888888,5,0,1649575638,6232.070534189996,-1118.2225954199967,24498.601260960007 2022-04-10,07:27:19.000,100,888888888,-795,0,1649575639,6232.097479429998,-1118.2014480299986,24498.580299600006 2022-04-10,07:27:20.000,100,888888888,-795,0,1649575640,6232.117688359998,-1118.1803006400005,24498.524402639996 2022-04-10,07:27:21.000,100,888888888,-795,0,1649575641,6232.137897289998,-1118.1098093399996,24498.510428400004 2022-04-10,07:27:22.000,100,888888888,-274,0,1649575642,6232.151369909996,-1118.0816128200022,24498.545363999998 2022-04-10,07:27:23.000,100,888888888,445,0,1649575643,6232.205260389994,-1118.0604654299968,24498.58728672 2022-04-10,07:27:24.000,100,888888888,605,0,1649575644,6232.279359799999,-1118.0463671699981,24498.62222232001 2022-04-10,07:27:25.000,100,888888888,-795,0,1649575645,6232.286096109994,-1118.0181706500007,24498.643183679997 2022-04-10,07:27:26.000,100,888888888,-795,0,1649575646,6232.333250279997,-1117.9617776099985,24498.629209440005 2022-04-10,07:27:27.000,100,888888888,-434,0,1649575647,6232.366931829994,-1117.8912863099977,24498.62222232001 2022-04-10,07:27:28.000,100,888888888,-795,0,1649575648,6232.427558619995,-1117.8489915300015,24498.545363999998 2022-04-10,07:27:29.000,100,888888888,-795,0,1649575649,6232.467976479995,-1117.7996476199987,24498.531389760006 2022-04-10,07:27:30.000,100,888888888,645,0,1649575650,6232.528603269995,-1117.764401970002,24498.552351120008 2022-04-10,07:27:31.000,100,888888888,725,0,1649575651,6232.569021129995,-1117.7362054499972,24498.6152352 2022-04-10,07:27:32.000,100,888888888,924,0,1649575652,6232.602702679993,-1117.7362054499972,24498.67113216001 2022-04-10,07:27:33.000,100,888888888,-195,0,1649575653,6232.602702679993,-1117.7080089299998,24498.657157920003 2022-04-10,07:27:34.000,100,888888888,-515,0,1649575654,6232.582493749993,-1117.679812409995,24498.66414504 2022-04-10,07:27:35.000,100,888888888,-795,0,1649575655,6232.595966369998,-1117.679812409995,24498.608248080003 2022-04-10,07:27:36.000,100,888888888,-114,0,1649575656,6232.562284819993,-1117.6516158899976,24498.594273839997 2022-04-10,07:27:37.000,100,888888888,965,0,1649575657,6232.616175299998,-1117.5529280699993,24498.580299600006 2022-04-10,07:27:38.000,100,888888888,285,0,1649575658,6232.649856849996,-1117.5035841599965,24498.580299600006 2022-04-10,07:27:39.000,100,888888888,-635,0,1649575659,6232.643120539993,-1117.454240250001,24498.538376880002 2022-04-10,07:27:40.000,100,888888888,-795,0,1649575660,6232.7441651899935,-1117.418994599997,24498.608248080003 2022-04-10,07:27:41.000,100,888888888,685,0,1649575661,6232.7778467399985,-1117.3766998200008,24498.657157920003 2022-04-10,07:27:42.000,100,888888888,-795,0,1649575662,6232.7778467399985,-1117.348503299996,24498.66414504 2022-04-10,07:27:43.000,100,888888888,-555,0,1649575663,6232.771110429996,-1117.327355909998,24498.678119280004 2022-04-10,07:27:44.000,100,888888888,-795,0,1649575664,6232.555548509998,-1117.3555524299954,24498.3008148 2022-04-10,07:27:45.000,100,888888888,485,0,1649575665,6232.7441651899935,-1117.2216189600003,24498.601260960007 2022-04-10,07:27:46.000,100,888888888,-235,0,1649575666,6232.723956259993,-1117.1581767899988,24498.594273839997 2022-04-10,07:27:47.000,100,888888888,-795,0,1649575667,6232.784583049994,-1117.1370294000008,24498.643183679997 2022-04-10,07:27:48.000,100,888888888,245,0,1649575668,6232.845209839994,-1117.1652259199982,24498.678119280004 2022-04-10,07:27:49.000,100,888888888,1205,0,1649575669,6232.8923640099965,-1117.179324179997,24498.678119280004 2022-04-10,07:27:50.000,100,888888888,-795,0,1649575670,6232.8923640099965,-1117.179324179997,24498.66414504 2022-04-10,07:27:51.000,100,888888888,-795,0,1649575671,6232.905836629994,-1117.1370294000008,24498.594273839997 2022-04-10,07:27:52.000,100,888888888,-795,0,1649575672,6232.878891389999,-1117.087685489998,24498.559338240004 2022-04-10,07:27:53.000,100,888888888,-795,0,1649575673,6232.959727109999,-1117.0594889700005,24498.531389760006 2022-04-10,07:27:54.000,100,888888888,965,0,1649575674,6232.919309249999,-1117.0242433199965,24498.559338240004 2022-04-10,07:27:55.000,100,888888888,565,0,1649575675,6232.919309249999,-1117.017194189997,24498.552351120008 2022-04-10,07:27:56.000,100,888888888,-795,0,1649575676,6232.959727109999,-1117.0030959299984,24498.559338240004 2022-04-10,07:27:57.000,100,888888888,-795,0,1649575677,6232.9866723499945,-1117.0030959299984,24498.62222232001 2022-04-10,07:27:58.000,100,888888888,-795,0,1649575678,6233.047299139995,-1117.0312924499958,24498.594273839997 2022-04-10,07:27:59.000,100,888888888,-635,0,1649575679,6232.973199729997,-1117.0312924499958,24498.433570080007 2022-04-10,07:28:00.000,100,888888888,725,0,1649575680,6233.148343789995,-1116.996046799999,24498.50344128001 2022-04-10,07:28:01.000,100,888888888,-795,0,1649575681,6233.269597369996,-1116.9467028899962,24498.426582959997 2022-04-10,07:28:02.000,100,888888888,485,0,1649575682,6233.417796189999,-1116.9255554999982,24498.475492799997 2022-04-10,07:28:03.000,100,888888888,-795,0,1649575683,6233.565995009994,-1116.90440811,24498.51741552 2022-04-10,07:28:04.000,100,888888888,924,0,1649575684,6233.747875379995,-1116.8268676799999,24498.49645416 2022-04-10,07:28:05.000,100,888888888,-795,0,1649575685,6233.855656339998,-1116.8409659399986,24498.531389760006 2022-04-10,07:28:06.000,100,888888888,-795,0,1649575686,6233.976909919998,-1116.8057202900018,24498.49645416 2022-04-10,07:28:07.000,100,888888888,-795,0,1649575687,6234.084690879994,-1116.8339168099992,24498.46850568 2022-04-10,07:28:08.000,100,888888888,-795,0,1649575688,6234.044273019994,-1116.7916220299958,24498.342737520004 2022-04-10,07:28:09.000,100,888888888,124,0,1649575689,6234.017327779999,-1116.7916220299958,24498.223956480004 2022-04-10,07:28:10.000,100,888888888,-475,0,1649575690,6234.246362319995,-1116.7281798600015,24498.405621599995 2022-04-10,07:28:11.000,100,888888888,-795,0,1649575691,6234.387824829995,-1116.66473769,24498.45453144001 2022-04-10,07:28:12.000,100,888888888,1245,0,1649575692,6234.468660549996,-1116.5871972599998,24498.44754432 2022-04-10,07:28:13.000,100,888888888,-795,0,1649575693,6234.542759959993,-1116.5237550899983,24498.475492799997 2022-04-10,07:28:14.000,100,888888888,-795,0,1649575694,6234.576441509998,-1116.446214659998,24498.433570080007 2022-04-10,07:28:15.000,100,888888888,-795,0,1649575695,6234.556232579998,-1116.4109690100013,24498.440557200003 2022-04-10,07:28:16.000,100,888888888,-795,0,1649575696,6234.536023649998,-1116.42506727,24498.370686000002 2022-04-10,07:28:17.000,100,888888888,-795,0,1649575697,6234.549496269996,-1116.4532637899974,24498.391647360004 2022-04-10,07:28:18.000,100,888888888,645,0,1649575698,6234.5629688899935,-1116.4744111799955,24498.370686000002 2022-04-10,07:28:19.000,100,888888888,1365,0,1649575699,6234.5966504399985,-1116.446214659998,24498.412608720006 2022-04-10,07:28:20.000,100,888888888,485,0,1649575700,6234.657277229999,-1116.42506727,24498.39863448 2022-04-10,07:28:21.000,100,888888888,-715,0,1649575701,6234.657277229999,-1116.4109690100013,24498.433570080007 2022-04-10,07:28:22.000,100,888888888,245,0,1649575702,6234.670749849996,-1116.3475268399998,24498.426582959997 2022-04-10,07:28:23.000,100,888888888,1005,0,1649575703,6234.650540919996,-1116.3616250999985,24498.370686000002 2022-04-10,07:28:24.000,100,888888888,565,0,1649575704,6234.677486159999,-1116.3475268399998,24498.3008148 2022-04-10,07:28:25.000,100,888888888,-155,0,1649575705,6234.664013539994,-1116.3404777100004,24498.3008148 2022-04-10,07:28:26.000,100,888888888,-675,0,1649575706,6234.677486159999,-1116.277035539999,24498.3008148 2022-04-10,07:28:27.000,100,888888888,525,0,1649575707,6234.744849259994,-1116.2840846699983,24498.321776160003 2022-04-10,07:28:28.000,100,888888888,1365,0,1649575708,6234.792003429997,-1116.241789890002,24498.321776160003 2022-04-10,07:28:29.000,100,888888888,124,0,1649575709,6234.825684979995,-1116.2206424999968,24498.321776160003 2022-04-10,07:28:30.000,100,888888888,-795,0,1649575710,6234.886311769995,-1116.1431020699965,24498.307801919997 2022-04-10,07:28:31.000,100,888888888,-795,0,1649575711,6234.913257009997,-1116.1431020699965,24498.27985344 2022-04-10,07:28:32.000,100,888888888,-795,0,1649575712,6234.899784389992,-1116.1360529399972,24498.25190496 2022-04-10,07:28:33.000,100,888888888,325,0,1649575713,6234.859366529992,-1116.1572003299952,24498.13312392 2022-04-10,07:28:34.000,100,888888888,725,0,1649575714,6234.973883799998,-1116.2135933699974,24498.209982239998 2022-04-10,07:28:35.000,100,888888888,365,0,1649575715,6235.014301659998,-1116.1924459799993,24498.202995120002 2022-04-10,07:28:36.000,100,888888888,605,0,1649575716,6235.095137379998,-1116.2135933699974,24498.209982239998 2022-04-10,07:28:37.000,100,888888888,765,0,1649575717,6234.980620109993,-1116.1642494600019,24498.028317120006 2022-04-10,07:28:38.000,100,888888888,725,0,1649575718,6235.169236789996,-1116.1290038099978,24498.272866320003 2022-04-10,07:28:39.000,100,888888888,605,0,1649575719,6235.2163909599985,-1116.0796599000023,24498.237930719995 2022-04-10,07:28:40.000,100,888888888,-795,0,1649575720,6235.250072509996,-1115.9950703399954,24498.1610724 2022-04-10,07:28:41.000,100,888888888,1125,0,1649575721,6235.3106992999965,-1115.94572643,24498.209982239998 2022-04-10,07:28:42.000,100,888888888,-795,0,1649575722,6235.371326089997,-1115.8822842599984,24498.175046640004 2022-04-10,07:28:43.000,100,888888888,965,0,1649575723,6235.398271329999,-1115.854087740001,24498.216969360008 2022-04-10,07:28:44.000,100,888888888,-795,0,1649575724,6235.479107049992,-1115.818842089997,24498.209982239998 2022-04-10,07:28:45.000,100,888888888,-795,0,1649575725,6235.539733839993,-1115.7906455699995,24498.1610724 2022-04-10,07:28:46.000,100,888888888,-795,0,1649575726,6235.586888009995,-1115.7553999199954,24498.202995120002 2022-04-10,07:28:47.000,100,888888888,445,0,1649575727,6235.607096939995,-1115.748350789996,24498.216969360008 2022-04-10,07:28:48.000,100,888888888,-795,0,1649575728,6235.566679079995,-1115.6496629699977,24498.11216256 2022-04-10,07:28:49.000,100,888888888,-795,0,1649575729,6235.566679079995,-1115.6708103599958,24498.11216256 2022-04-10,07:28:50.000,100,888888888,-155,0,1649575730,6235.539733839993,-1115.6426138399984,24498.077226960006 2022-04-10,07:28:51.000,100,888888888,165,0,1649575731,6235.499315979992,-1115.6003190600022,24498.049278480008 2022-04-10,07:28:52.000,100,888888888,805,0,1649575732,6235.654251109998,-1115.5932699299956,24498.126136800005 2022-04-10,07:28:53.000,100,888888888,-795,0,1649575733,6235.640778489993,-1115.5509751499994,24498.126136800005 2022-04-10,07:28:54.000,100,888888888,-795,0,1649575734,6235.640778489993,-1115.5298277600014,24498.154085280003 2022-04-10,07:28:55.000,100,888888888,-555,0,1649575735,6235.6677237299955,-1115.5368768900007,24498.105175440003 2022-04-10,07:28:56.000,100,888888888,-795,0,1649575736,6235.620569559993,-1115.522778630002,24497.99338152 2022-04-10,07:28:57.000,100,888888888,924,0,1649575737,6235.580151699993,-1115.4804838499986,24498.06325272 2022-04-10,07:28:58.000,100,888888888,-795,0,1649575738,6235.586888009995,-1115.4522873300011,24498.035304240002 2022-04-10,07:28:59.000,100,888888888,-795,0,1649575739,6235.640778489993,-1115.417041679997,24498.08421408 2022-04-10,07:29:00.000,100,888888888,-795,0,1649575740,6235.640778489993,-1115.4099925499977,24497.958445920005 2022-04-10,07:29:01.000,100,888888888,-795,0,1649575741,6235.714877899998,-1115.3676977700015,24498.021329999996 2022-04-10,07:29:02.000,100,888888888,-795,0,1649575742,6235.694668969998,-1115.3606486400022,24498.01434288 2022-04-10,07:29:03.000,100,888888888,-795,0,1649575743,6235.660987419993,-1115.3183538599988,24497.95145880001 2022-04-10,07:29:04.000,100,888888888,765,0,1649575744,6235.620569559993,-1115.3042556,24497.95145880001 2022-04-10,07:29:05.000,100,888888888,965,0,1649575745,6235.506052289995,-1115.2760590799953,24497.741845200006 2022-04-10,07:29:06.000,100,888888888,725,0,1649575746,6235.5734153899975,-1115.1703221299977,24497.874600479998 2022-04-10,07:29:07.000,100,888888888,-155,0,1649575747,6235.539733839993,-1115.0998308299968,24497.867613360002 2022-04-10,07:29:08.000,100,888888888,5,0,1649575748,6235.539733839993,-1115.0716343099994,24497.902548959995 2022-04-10,07:29:09.000,100,888888888,-795,0,1649575749,6235.479107049992,-1115.0716343099994,24497.853639119996 2022-04-10,07:29:10.000,100,888888888,-795,0,1649575750,6235.324171919994,-1115.0786834399987,24497.706909599998 2022-04-10,07:29:11.000,100,888888888,-795,0,1649575751,6235.357853469999,-1115.0504869200013,24497.769793680003 2022-04-10,07:29:12.000,100,888888888,-35,0,1649575752,6235.182709409994,-1115.043437790002,24497.685948239996 2022-04-10,07:29:13.000,100,888888888,605,0,1649575753,6235.135555239998,-1115.0363886599953,24497.644025520007 2022-04-10,07:29:14.000,100,888888888,-235,0,1649575754,6235.169236789996,-1115.0363886599953,24497.720883840004 2022-04-10,07:29:15.000,100,888888888,525,0,1649575755,6235.128818929996,-1115.0222903999966,24497.72787096 2022-04-10,07:29:16.000,100,888888888,-795,0,1649575756,6235.095137379998,-1115.029339529996,24497.755819439997 2022-04-10,07:29:17.000,100,888888888,-795,0,1649575757,6235.027774279995,-1115.0081921399978,24497.713896720008 2022-04-10,07:29:18.000,100,888888888,-795,0,1649575758,6234.933465939997,-1114.972946490001,24497.706909599998 2022-04-10,07:29:19.000,100,888888888,-795,0,1649575759,6234.845893909995,-1114.9306517099976,24497.67896112 2022-04-10,07:29:20.000,100,888888888,-235,0,1649575760,6234.751585569997,-1114.9236025799983,24497.61607704001 2022-04-10,07:29:21.000,100,888888888,-795,0,1649575761,6234.650540919996,-1114.8883569300015,24497.623064160005 2022-04-10,07:29:22.000,100,888888888,-795,0,1649575762,6234.583177819994,-1114.8883569300015,24497.63005128 2022-04-10,07:29:23.000,100,888888888,805,0,1649575763,6234.522551029993,-1114.8742586699955,24497.602102800003 2022-04-10,07:29:24.000,100,888888888,-795,0,1649575764,6234.4484516199955,-1114.867209539996,24497.58114144 2022-04-10,07:29:25.000,100,888888888,-795,0,1649575765,6234.387824829995,-1114.846062149998,24497.588128559997 2022-04-10,07:29:26.000,100,888888888,-795,0,1649575766,6234.313725419997,-1114.846062149998,24497.595115680007 2022-04-10,07:29:27.000,100,888888888,-795,0,1649575767,6234.199208149999,-1114.8601604099968,24497.51127024 2022-04-10,07:29:28.000,100,888888888,-795,0,1649575768,6234.044273019994,-1114.8531112799974,24497.469347519997 2022-04-10,07:29:29.000,100,888888888,805,0,1649575769,6233.909546819996,-1114.8390130199987,24497.399476319995 2022-04-10,07:29:30.000,100,888888888,-795,0,1649575770,6233.727666449995,-1114.82491476,24497.420437679997 2022-04-10,07:29:31.000,100,888888888,-795,0,1649575771,6233.6064128699945,-1114.7967182399952,24497.420437679997 2022-04-10,07:29:32.000,100,888888888,-354,0,1649575772,6233.552522389997,-1114.7896691099959,24497.434411920003 2022-04-10,07:29:33.000,100,888888888,-795,0,1649575773,6233.417796189999,-1114.754423459999,24497.406463440006 2022-04-10,07:29:34.000,100,888888888,-795,0,1649575774,6233.303278919993,-1114.7755708499972,24497.385502080004 2022-04-10,07:29:35.000,100,888888888,-795,0,1649575775,6233.235915819998,-1114.7403252000004,24497.315630880003 2022-04-10,07:29:36.000,100,888888888,485,0,1649575776,6233.107925929995,-1114.7685217199978,24497.196849840002 2022-04-10,07:29:37.000,100,888888888,-114,0,1649575777,6233.027090209995,-1114.7262269400017,24497.252746799997 2022-04-10,07:29:38.000,100,888888888,-795,0,1649575778,6232.946254489994,-1114.698030419997,24497.182875599996 2022-04-10,07:29:39.000,100,888888888,-74,0,1649575779,6232.946254489994,-1114.6698338999995,24497.168901360004 2022-04-10,07:29:40.000,100,888888888,885,0,1649575780,6232.912572939997,-1114.6345882499954,24497.231785439995 2022-04-10,07:29:41.000,100,888888888,1045,0,1649575781,6232.845209839994,-1114.627539119996,24497.210824080008 2022-04-10,07:29:42.000,100,888888888,-795,0,1649575782,6232.771110429996,-1114.5711460800012,24497.182875599996 2022-04-10,07:29:43.000,100,888888888,-795,0,1649575783,6232.670065779996,-1114.5359004299971,24497.12697864 2022-04-10,07:29:44.000,100,888888888,-795,0,1649575784,6232.5353395799975,-1114.4865565200016,24497.10601728 2022-04-10,07:29:45.000,100,888888888,924,0,1649575785,6232.373668139997,-1114.4724582599956,24497.015184719996 2022-04-10,07:29:46.000,100,888888888,325,0,1649575786,6232.373668139997,-1114.4724582599956,24497.12697864 2022-04-10,07:29:47.000,100,888888888,605,0,1649575787,6232.299568729999,-1114.42311435,24497.15492712 2022-04-10,07:29:48.000,100,888888888,-795,0,1649575788,6232.211996699996,-1114.401966960002,24497.140952880007 2022-04-10,07:29:49.000,100,888888888,-795,0,1649575789,6232.158106219998,-1114.366721309998,24497.140952880007 2022-04-10,07:29:50.000,100,888888888,-795,0,1649575790,6232.063797879993,-1114.3526230499992,24497.133965759996 2022-04-10,07:29:51.000,100,888888888,-74,0,1649575791,6232.036852639998,-1114.3455739199999,24497.099030160003 2022-04-10,07:29:52.000,100,888888888,525,0,1649575792,6231.989698469995,-1114.3244265300018,24497.015184719996 2022-04-10,07:29:53.000,100,888888888,245,0,1649575793,6231.962753229993,-1114.2891808799977,24497.015184719996 2022-04-10,07:29:54.000,100,888888888,-795,0,1649575794,6231.969489539995,-1114.253935230001,24496.99422336001 2022-04-10,07:29:55.000,100,888888888,-795,0,1649575795,6231.969489539995,-1114.2186895799969,24497.022171840006 2022-04-10,07:29:56.000,100,888888888,565,0,1649575796,6231.895390129997,-1114.2186895799969,24497.022171840006 2022-04-10,07:29:57.000,100,888888888,-795,0,1649575797,6231.929071679995,-1114.127050889998,24497.133965759996 2022-04-10,07:29:58.000,100,888888888,-795,0,1649575798,6231.888653819995,-1114.1059034999998,24497.071081680006 2022-04-10,07:29:59.000,100,888888888,-795,0,1649575799,6231.848235959995,-1114.0847561100018,24497.029158960002 2022-04-10,07:30:00.000,100,888888888,725,0,1649575800,6231.828027029995,-1114.056559589997,24497.029158960002 2022-04-10,07:30:01.000,100,888888888,-795,0,1649575801,6231.774136549997,-1114.014264810001,24496.98723624 2022-04-10,07:30:02.000,100,888888888,-795,0,1649575802,6231.686564519994,-1114.014264810001,24496.99422336001 2022-04-10,07:30:03.000,100,888888888,245,0,1649575803,6231.639410349999,-1113.9931174199955,24497.015184719996 2022-04-10,07:30:04.000,100,888888888,-795,0,1649575804,6231.551838319996,-1113.9931174199955,24497.050120320004 2022-04-10,07:30:05.000,100,888888888,-795,0,1649575805,6231.504684149993,-1114.0001665500022,24497.05710744 2022-04-10,07:30:06.000,100,888888888,-795,0,1649575806,6231.477738909998,-1113.964920899998,24497.022171840006 2022-04-10,07:30:07.000,100,888888888,-795,0,1649575807,6231.477738909998,-1113.964920899998,24497.001210480004 2022-04-10,07:30:08.000,100,888888888,-795,0,1649575808,6231.376694259998,-1113.9367243800007,24496.952300640005 2022-04-10,07:30:09.000,100,888888888,-795,0,1649575809,6231.349749019995,-1113.8803313399985,24496.980249120003 2022-04-10,07:30:10.000,100,888888888,-795,0,1649575810,6231.309331159995,-1113.8239382999964,24496.980249120003 2022-04-10,07:30:11.000,100,888888888,-795,0,1649575811,6231.194813889997,-1113.7745943900009,24496.868455199998 2022-04-10,07:30:12.000,100,888888888,1125,0,1649575812,6231.295858539997,-1113.6970539600006,24497.0081976 2022-04-10,07:30:13.000,100,888888888,-795,0,1649575813,6231.221759129992,-1113.6618083099966,24496.812558240003 2022-04-10,07:30:14.000,100,888888888,-795,0,1649575814,6231.3160674699975,-1113.6054152700017,24496.952300640005 2022-04-10,07:30:15.000,100,888888888,-595,0,1649575815,6231.241968059992,-1113.5349239700008,24496.980249120003 2022-04-10,07:30:16.000,100,888888888,245,0,1649575816,6231.174604959997,-1113.4926291899974,24496.861468080002 2022-04-10,07:30:17.000,100,888888888,-795,0,1649575817,6231.174604959997,-1113.4714817999993,24496.882429440004 2022-04-10,07:30:18.000,100,888888888,-795,0,1649575818,6231.154396029997,-1113.4009904999984,24496.88941656 2022-04-10,07:30:19.000,100,888888888,-795,0,1649575819,6231.066823999994,-1113.3304991999976,24496.94531352001 2022-04-10,07:30:20.000,100,888888888,685,0,1649575820,6230.985988279994,-1113.3023026800001,24496.686790080006 2022-04-10,07:30:21.000,100,888888888,-795,0,1649575821,6231.113978169997,-1113.2177131200006,24496.896403679995 2022-04-10,07:30:22.000,100,888888888,765,0,1649575822,6231.087032929994,-1113.133123560001,24496.924352160007 2022-04-10,07:30:23.000,100,888888888,-795,0,1649575823,6230.992724589996,-1113.0555831300007,24496.903390800006 2022-04-10,07:30:24.000,100,888888888,-795,0,1649575824,6230.9590430399985,-1113.006239219998,24496.81954536 2022-04-10,07:30:25.000,100,888888888,-795,0,1649575825,6230.831053149996,-1112.9216496599984,24496.679802959996 2022-04-10,07:30:26.000,100,888888888,-235,0,1649575826,6230.864734699993,-1112.893453140001,24496.79159688 2022-04-10,07:30:27.000,100,888888888,924,0,1649575827,6230.878207319998,-1112.8159127100007,24496.84050672 2022-04-10,07:30:28.000,100,888888888,-795,0,1649575828,6230.844525769993,-1112.7595196699986,24496.82653248001 2022-04-10,07:30:29.000,100,888888888,685,0,1649575829,6230.824316839993,-1112.7242740200018,24496.861468080002 2022-04-10,07:30:30.000,100,888888888,-795,0,1649575830,6230.770426359995,-1112.6608318500002,24496.861468080002 2022-04-10,07:30:31.000,100,888888888,-795,0,1649575831,6230.723272189993,-1112.6467335900015,24496.77762264001 2022-04-10,07:30:32.000,100,888888888,-434,0,1649575832,6230.635700159997,-1112.6326353299955,24496.749674159997 2022-04-10,07:30:33.000,100,888888888,805,0,1649575833,6230.676118019997,-1112.5973896799987,24496.679802959996 2022-04-10,07:30:34.000,100,888888888,-795,0,1649575834,6230.622227539992,-1112.5691931600013,24496.77063552 2022-04-10,07:30:35.000,100,888888888,-195,0,1649575835,6230.676118019997,-1112.5268983799979,24496.74268704 2022-04-10,07:30:36.000,100,888888888,525,0,1649575836,6230.730008499995,-1112.5198492499985,24496.749674159997 2022-04-10,07:30:37.000,100,888888888,-795,0,1649575837,6230.730008499995,-1112.5057509899998,24496.756661280007 2022-04-10,07:30:38.000,100,888888888,-795,0,1649575838,6230.642436469992,-1112.5198492499985,24496.693777200002 2022-04-10,07:30:39.000,100,888888888,805,0,1649575839,6230.6963269499975,-1112.4846036000017,24496.700764319998 2022-04-10,07:30:40.000,100,888888888,-795,0,1649575840,6230.595282299997,-1112.4705053399957,24496.707751440008 2022-04-10,07:30:41.000,100,888888888,-795,0,1649575841,6230.575073369997,-1112.4846036000017,24496.707751440008 2022-04-10,07:30:42.000,100,888888888,-795,0,1649575842,6230.460556099999,-1112.4493579499976,24496.588970400007 2022-04-10,07:30:43.000,100,888888888,-795,0,1649575843,6230.554864439997,-1112.4423088199983,24496.700764319998 2022-04-10,07:30:44.000,100,888888888,-795,0,1649575844,6230.5683370599945,-1112.4634562099964,24496.735699920006 2022-04-10,07:30:45.000,100,888888888,-315,0,1649575845,6230.581809679992,-1112.435259689999,24496.72172568 2022-04-10,07:30:46.000,100,888888888,805,0,1649575846,6230.622227539992,-1112.4141123000009,24496.749674159997 2022-04-10,07:30:47.000,100,888888888,765,0,1649575847,6230.474028719997,-1112.4141123000009,24496.5540348 2022-04-10,07:30:48.000,100,888888888,924,0,1649575848,6230.676118019997,-1112.3859157799961,24496.665828720004 2022-04-10,07:30:49.000,100,888888888,-315,0,1649575849,6230.676118019997,-1112.3506701299993,24496.630893119996 2022-04-10,07:30:50.000,100,888888888,-795,0,1649575850,6230.730008499995,-1112.308375349996,24496.65185448 2022-04-10,07:30:51.000,100,888888888,-795,0,1649575851,6230.790635289995,-1112.2590314400004,24496.686790080006 2022-04-10,07:30:52.000,100,888888888,605,0,1649575852,6230.824316839993,-1112.2096875299976,24496.749674159997 2022-04-10,07:30:53.000,100,888888888,-795,0,1649575853,6230.851262079996,-1112.2026383999982,24496.77063552 2022-04-10,07:30:54.000,100,888888888,404,0,1649575854,6230.898416249998,-1112.1391962299967,24496.714738560004 2022-04-10,07:30:55.000,100,888888888,-795,0,1649575855,6230.938834109998,-1112.1180488399987,24496.72172568 2022-04-10,07:30:56.000,100,888888888,-795,0,1649575856,6230.965779349994,-1112.0757540599952,24496.65884160001 2022-04-10,07:30:57.000,100,888888888,-675,0,1649575857,6230.952306729996,-1112.0264101499997,24496.623906 2022-04-10,07:30:58.000,100,888888888,-795,0,1649575858,6231.026406139994,-1111.9841153699963,24496.728712799995 2022-04-10,07:30:59.000,100,888888888,-795,0,1649575859,6231.0735603099965,-1111.9418205900001,24496.763648400003 2022-04-10,07:31:00.000,100,888888888,-795,0,1649575860,6231.107241859994,-1111.8995258099967,24496.805571120007 2022-04-10,07:31:01.000,100,888888888,1045,0,1649575861,6231.107241859994,-1111.8783784199986,24496.812558240003 2022-04-10,07:31:02.000,100,888888888,-795,0,1649575862,6231.181341269992,-1111.8713292899993,24496.812558240003 2022-04-10,07:31:03.000,100,888888888,-795,0,1649575863,6231.221759129992,-1111.8290345099958,24496.77063552 2022-04-10,07:31:04.000,100,888888888,-795,0,1649575864,6231.302594849993,-1111.8360836399952,24496.728712799995 2022-04-10,07:31:05.000,100,888888888,-795,0,1649575865,6231.322803779993,-1111.8078871199978,24496.763648400003 2022-04-10,07:31:06.000,100,888888888,-795,0,1649575866,6231.181341269992,-1111.7796906000003,24496.449228000005 2022-04-10,07:31:07.000,100,888888888,-795,0,1649575867,6231.450793669996,-1111.70215017,24496.77762264001 2022-04-10,07:31:08.000,100,888888888,1445,0,1649575868,6231.518156769998,-1111.6034623500018,24496.847493839996 2022-04-10,07:31:09.000,100,888888888,805,0,1649575869,6231.551838319996,-1111.5259219200016,24496.868455199998 2022-04-10,07:31:10.000,100,888888888,685,0,1649575870,6231.585519869994,-1111.4836271399981,24496.875442320008 2022-04-10,07:31:11.000,100,888888888,-795,0,1649575871,6231.565310939994,-1111.441332360002,24496.847493839996 2022-04-10,07:31:12.000,100,888888888,645,0,1649575872,6231.4305847399955,-1111.370841060001,24496.749674159997 2022-04-10,07:31:13.000,100,888888888,525,0,1649575873,6231.531629389996,-1111.3567427999951,24496.756661280007 2022-04-10,07:31:14.000,100,888888888,-795,0,1649575874,6231.592256179996,-1111.2862515000015,24496.81954536 2022-04-10,07:31:15.000,100,888888888,-235,0,1649575875,6231.679828209999,-1111.2510058499975,24496.952300640005 2022-04-10,07:31:16.000,100,888888888,-795,0,1649575876,6231.801081789992,-1111.187563679996,24496.966274879996 2022-04-10,07:31:17.000,100,888888888,1485,0,1649575877,6231.868444889995,-1111.095924989997,24496.952300640005 2022-04-10,07:31:18.000,100,888888888,-795,0,1649575878,6231.982962159993,-1111.0183845599968,24496.931339280003 2022-04-10,07:31:19.000,100,888888888,725,0,1649575879,6232.077270499998,-1110.912647609999,24496.924352160007 2022-04-10,07:31:20.000,100,888888888,805,0,1649575880,6232.090743119996,-1110.8633036999963,24496.931339280003 2022-04-10,07:31:21.000,100,888888888,885,0,1649575881,6232.205260389994,-1110.799861530002,24496.917365039997 2022-04-10,07:31:22.000,100,888888888,525,0,1649575882,6232.279359799999,-1110.7505176199993,24496.91037792 2022-04-10,07:31:23.000,100,888888888,-795,0,1649575883,6232.360195519999,-1110.6941245799972,24496.98723624 2022-04-10,07:31:24.000,100,888888888,-795,0,1649575884,6232.407349689995,-1110.6377315400023,24496.980249120003 2022-04-10,07:31:25.000,100,888888888,-795,0,1649575885,6232.441031239992,-1110.5672402400014,24497.0081976 2022-04-10,07:31:26.000,100,888888888,-795,0,1649575886,6232.474712789997,-1110.4967489400005,24497.05710744 2022-04-10,07:31:27.000,100,888888888,805,0,1649575887,6232.515130649997,-1110.412159380001,24497.043133200008 2022-04-10,07:31:28.000,100,888888888,-795,0,1649575888,6232.494921719997,-1110.3698645999975,24497.043133200008 2022-04-10,07:31:29.000,100,888888888,124,0,1649575889,6232.326513969994,-1110.3487172099994,24496.82653248001 2022-04-10,07:31:30.000,100,888888888,-114,0,1649575890,6232.515130649997,-1110.2359311299952,24497.092043040007 2022-04-10,07:31:31.000,100,888888888,525,0,1649575891,6232.562284819993,-1110.2077346099977,24497.119991520005 2022-04-10,07:31:32.000,100,888888888,-795,0,1649575892,6232.582493749993,-1110.1231450499981,24497.210824080008 2022-04-10,07:31:33.000,100,888888888,365,0,1649575893,6232.609438989995,-1110.0738011399953,24497.203836959998 2022-04-10,07:31:34.000,100,888888888,-795,0,1649575894,6232.649856849996,-1110.0244572299998,24497.196849840002 2022-04-10,07:31:35.000,100,888888888,1245,0,1649575895,6232.622911609993,-1110.0385554899985,24497.203836959998 2022-04-10,07:31:36.000,100,888888888,-35,0,1649575896,6232.616175299998,-1110.0315063599992,24497.16191424001 2022-04-10,07:31:37.000,100,888888888,-795,0,1649575897,6232.616175299998,-1110.0033098400017,24497.17588848 2022-04-10,07:31:38.000,100,888888888,1325,0,1649575898,6232.528603269995,-1110.010358970001,24497.085055919997 2022-04-10,07:31:39.000,100,888888888,645,0,1649575899,6232.5353395799975,-1109.9821624499964,24497.238772560006 2022-04-10,07:31:40.000,100,888888888,-795,0,1649575900,6232.521866959993,-1109.9187202800022,24497.27370816 2022-04-10,07:31:41.000,100,888888888,165,0,1649575901,6232.494921719997,-1109.8975728899968,24497.301656639997 2022-04-10,07:31:42.000,100,888888888,-795,0,1649575902,6232.494921719997,-1109.8552781100007,24497.287682400005 2022-04-10,07:31:43.000,100,888888888,-795,0,1649575903,6232.528603269995,-1109.8341307199953,24497.259733920007 2022-04-10,07:31:44.000,100,888888888,-795,0,1649575904,6232.548812199995,-1109.7988850699985,24497.189862720006 2022-04-10,07:31:45.000,100,888888888,-795,0,1649575905,6232.555548509998,-1109.770688550001,24497.252746799997 2022-04-10,07:31:46.000,100,888888888,-795,0,1649575906,6232.569021129995,-1109.7424920299964,24497.210824080008 2022-04-10,07:31:47.000,100,888888888,-795,0,1649575907,6232.622911609993,-1109.7072463799996,24497.28069528001 2022-04-10,07:31:48.000,100,888888888,-795,0,1649575908,6232.622911609993,-1109.6931481200008,24497.182875599996 2022-04-10,07:31:49.000,100,888888888,-795,0,1649575909,6232.676802089998,-1109.6860989900015,24497.266721040003 2022-04-10,07:31:50.000,100,888888888,-195,0,1649575910,6232.670065779996,-1109.62265682,24497.301656639997 2022-04-10,07:31:51.000,100,888888888,-795,0,1649575911,6232.697011019998,-1109.601509430002,24497.287682400005 2022-04-10,07:31:52.000,100,888888888,-795,0,1649575912,6232.683538399993,-1109.587411169996,24497.287682400005 2022-04-10,07:31:53.000,100,888888888,-795,0,1649575913,6232.697011019998,-1109.5451163899997,24497.22479832 2022-04-10,07:31:54.000,100,888888888,565,0,1649575914,6232.703747329993,-1109.5028216099963,24497.24575968 2022-04-10,07:31:55.000,100,888888888,-795,0,1649575915,6232.737428879998,-1109.4746250899989,24497.27370816 2022-04-10,07:31:56.000,100,888888888,-795,0,1649575916,6232.757637809998,-1109.3970846599987,24497.301656639997 2022-04-10,07:31:57.000,100,888888888,-795,0,1649575917,6232.804791979994,-1109.3688881400012,24497.32960512001 2022-04-10,07:31:58.000,100,888888888,565,0,1649575918,6232.811528289996,-1109.3054459699997,24497.315630880003 2022-04-10,07:31:59.000,100,888888888,-795,0,1649575919,6232.845209839994,-1109.2420037999982,24497.27370816 2022-04-10,07:32:00.000,100,888888888,-795,0,1649575920,6232.899100319999,-1109.199709020002,24497.210824080008 2022-04-10,07:32:01.000,100,888888888,-795,0,1649575921,6232.959727109999,-1109.1080703299958,24497.24575968 2022-04-10,07:32:02.000,100,888888888,-795,0,1649575922,6233.006881279995,-1109.051677290001,24497.238772560006 2022-04-10,07:32:03.000,100,888888888,965,0,1649575923,6232.979936039999,-1108.9670877300014,24497.10601728 2022-04-10,07:32:04.000,100,888888888,725,0,1649575924,6233.175289029998,-1108.9741368600007,24497.34357936 2022-04-10,07:32:05.000,100,888888888,-795,0,1649575925,6233.182025339993,-1108.9529894699954,24497.29466952 2022-04-10,07:32:06.000,100,888888888,-795,0,1649575926,6233.262861059993,-1108.924792949998,24497.301656639997 2022-04-10,07:32:07.000,100,888888888,85,0,1649575927,6233.256124749998,-1108.9318420799973,24497.28069528001 2022-04-10,07:32:08.000,100,888888888,-795,0,1649575928,6233.283069989993,-1108.945940339996,24497.203836959998 2022-04-10,07:32:09.000,100,888888888,-795,0,1649575929,6233.363905709994,-1108.9529894699954,24497.168901360004 2022-04-10,07:32:10.000,100,888888888,-795,0,1649575930,6233.485159289994,-1108.9318420799973,24497.182875599996 2022-04-10,07:32:11.000,100,888888888,-755,0,1649575931,6233.6064128699945,-1108.9036455599999,24497.189862720006 2022-04-10,07:32:12.000,100,888888888,-155,0,1649575932,6233.768084309995,-1108.8683999099958,24497.252746799997 2022-04-10,07:32:13.000,100,888888888,-795,0,1649575933,6233.768084309995,-1108.8190560000003,24497.147940000003 2022-04-10,07:32:14.000,100,888888888,-795,0,1649575934,6233.936492059998,-1108.7979086100022,24497.168901360004 2022-04-10,07:32:15.000,100,888888888,165,0,1649575935,6234.138581359999,-1108.7344664400007,24497.217811200004 2022-04-10,07:32:16.000,100,888888888,-74,0,1649575936,6234.212680769997,-1108.685122529998,24497.168901360004 2022-04-10,07:32:17.000,100,888888888,-795,0,1649575937,6234.340670659993,-1108.6287294899957,24497.133965759996 2022-04-10,07:32:18.000,100,888888888,-795,0,1649575938,6234.502342099993,-1108.5652873200015,24497.140952880007 2022-04-10,07:32:19.000,100,888888888,-35,0,1649575939,6234.650540919996,-1108.4947960200006,24497.196849840002 2022-04-10,07:32:20.000,100,888888888,-795,0,1649575940,6234.852630219997,-1108.4313538499991,24497.196849840002 2022-04-10,07:32:21.000,100,888888888,645,0,1649575941,6234.973883799998,-1108.396108199995,24497.196849840002 2022-04-10,07:32:22.000,100,888888888,-795,0,1649575942,6235.108609999996,-1108.353813419999,24497.189862720006 2022-04-10,07:32:23.000,100,888888888,885,0,1649575943,6235.182709409994,-1108.3467642899996,24497.168901360004 2022-04-10,07:32:24.000,100,888888888,-795,0,1649575944,6235.297226679999,-1108.3326660300008,24497.11300440001 2022-04-10,07:32:25.000,100,888888888,-74,0,1649575945,6235.391535019997,-1108.3185677700021,24497.15492712 2022-04-10,07:32:26.000,100,888888888,-795,0,1649575946,6235.458898119992,-1108.3185677700021,24497.119991520005 2022-04-10,07:32:27.000,100,888888888,-795,0,1649575947,6235.546470149995,-1108.2974203799968,24497.15492712 2022-04-10,07:32:28.000,100,888888888,-795,0,1649575948,6235.607096939995,-1108.2762729899987,24497.17588848 2022-04-10,07:32:29.000,100,888888888,805,0,1649575949,6235.674460039998,-1108.26217473,24497.168901360004 2022-04-10,07:32:30.000,100,888888888,-795,0,1649575950,6235.748559449996,-1108.2692238599993,24497.12697864 2022-04-10,07:32:31.000,100,888888888,-795,0,1649575951,6235.7822409999935,-1108.2762729899987,24497.11300440001 2022-04-10,07:32:32.000,100,888888888,725,0,1649575952,6235.788977309996,-1108.283322119998,24497.071081680006 2022-04-10,07:32:33.000,100,888888888,-795,0,1649575953,6235.8159225499985,-1108.2762729899987,24497.043133200008 2022-04-10,07:32:34.000,100,888888888,-795,0,1649575954,6235.842867789994,-1108.2762729899987,24497.050120320004 2022-04-10,07:32:35.000,100,888888888,-795,0,1649575955,6235.896758269999,-1108.26217473,24497.092043040007 2022-04-10,07:32:36.000,100,888888888,-795,0,1649575956,6235.957385059999,-1108.2339782099953,24497.085055919997 2022-04-10,07:32:37.000,100,888888888,-114,0,1649575957,6236.018011849999,-1108.226929079996,24497.133965759996 2022-04-10,07:32:38.000,100,888888888,-795,0,1649575958,6236.044957089995,-1108.2128308199972,24497.043133200008 2022-04-10,07:32:39.000,100,888888888,485,0,1649575959,6235.997802919999,-1108.2128308199972,24497.0081976 2022-04-10,07:32:40.000,100,888888888,1445,0,1649575960,6236.071902329997,-1108.1775851700004,24497.015184719996 2022-04-10,07:32:41.000,100,888888888,-795,0,1649575961,6236.058429709992,-1108.1211921299982,24497.036146079998 2022-04-10,07:32:42.000,100,888888888,-795,0,1649575962,6236.092111259997,-1108.0929956100008,24497.0081976 2022-04-10,07:32:43.000,100,888888888,365,0,1649575963,6236.105583879995,-1108.0718482199954,24497.015184719996 2022-04-10,07:32:44.000,100,888888888,-155,0,1649575964,6236.119056499992,-1108.043651699998,24497.043133200008 2022-04-10,07:32:45.000,100,888888888,-795,0,1649575965,6236.166210669995,-1107.9872586599959,24497.050120320004 2022-04-10,07:32:46.000,100,888888888,-195,0,1649575966,6236.152738049997,-1107.9872586599959,24497.036146079998 2022-04-10,07:32:47.000,100,888888888,365,0,1649575967,6236.206628529995,-1107.9661112699978,24496.98723624 2022-04-10,07:32:48.000,100,888888888,-795,0,1649575968,6236.166210669995,-1107.8815217099982,24496.91037792 2022-04-10,07:32:49.000,100,888888888,1405,0,1649575969,6236.206628529995,-1107.8533251900008,24496.868455199998 2022-04-10,07:32:50.000,100,888888888,-795,0,1649575970,6236.199892219993,-1107.803981279998,24496.88941656 2022-04-10,07:32:51.000,100,888888888,924,0,1649575971,6236.260519009993,-1107.7405391099965,24496.924352160007 2022-04-10,07:32:52.000,100,888888888,-795,0,1649575972,6236.273991629998,-1107.7193917199984,24496.952300640005 2022-04-10,07:32:53.000,100,888888888,-795,0,1649575973,6236.348091039996,-1107.7052934599997,24496.84050672 2022-04-10,07:32:54.000,100,888888888,-515,0,1649575974,6236.314409489998,-1107.6418512899982,24496.847493839996 2022-04-10,07:32:55.000,100,888888888,-795,0,1649575975,6236.260519009993,-1107.6066056400014,24496.805571120007 2022-04-10,07:32:56.000,100,888888888,-795,0,1649575976,6236.247046389995,-1107.5784091199966,24496.756661280007 2022-04-10,07:32:57.000,100,888888888,-35,0,1649575977,6236.247046389995,-1107.599556510002,24496.784609760005 2022-04-10,07:32:58.000,100,888888888,-795,0,1649575978,6236.226837459995,-1107.5502125999992,24496.72172568 2022-04-10,07:32:59.000,100,888888888,-795,0,1649575979,6236.193155909998,-1107.585458249996,24496.588970400007 2022-04-10,07:33:00.000,100,888888888,485,0,1649575980,6236.361563659993,-1107.5361143400005,24496.74268704 2022-04-10,07:33:01.000,100,888888888,-795,0,1649575981,6236.354827349998,-1107.5220160800018,24496.74268704 2022-04-10,07:33:02.000,100,888888888,-795,0,1649575982,6236.428926759996,-1107.493819559997,24496.763648400003 2022-04-10,07:33:03.000,100,888888888,-155,0,1649575983,6236.489553549996,-1107.4303773899956,24496.67281584 2022-04-10,07:33:04.000,100,888888888,-595,0,1649575984,6236.550180339997,-1107.4021808699981,24496.644867360003 2022-04-10,07:33:05.000,100,888888888,-795,0,1649575985,6236.597334509999,-1107.38103348,24496.588970400007 2022-04-10,07:33:06.000,100,888888888,205,0,1649575986,6236.651224989997,-1107.3880826099994,24496.57499616 2022-04-10,07:33:07.000,100,888888888,-795,0,1649575987,6236.691642849997,-1107.38103348,24496.60294464 2022-04-10,07:33:08.000,100,888888888,-795,0,1649575988,6236.7387970199925,-1107.4092299999975,24496.581983279997 2022-04-10,07:33:09.000,100,888888888,885,0,1649575989,6236.725324399995,-1107.3880826099994,24496.540060560008 2022-04-10,07:33:10.000,100,888888888,-795,0,1649575990,6236.7387970199925,-1107.3669352200013,24496.57499616 2022-04-10,07:33:11.000,100,888888888,285,0,1649575991,6236.7387970199925,-1107.38103348,24496.512112079996 2022-04-10,07:33:12.000,100,888888888,-114,0,1649575992,6236.718588089992,-1107.3669352200013,24496.421279520007 2022-04-10,07:33:13.000,100,888888888,-795,0,1649575993,6236.711851779997,-1107.2964439200005,24496.449228000005 2022-04-10,07:33:14.000,100,888888888,-354,0,1649575994,6236.583861889994,-1107.2611982699964,24496.28852424 2022-04-10,07:33:15.000,100,888888888,645,0,1649575995,6236.543444029994,-1107.2189034900002,24496.31647272 2022-04-10,07:33:16.000,100,888888888,645,0,1649575996,6236.651224989997,-1107.1766087099968,24496.421279520007 2022-04-10,07:33:17.000,100,888888888,-795,0,1649575997,6236.617543439999,-1107.1554613199987,24496.365382559998 2022-04-10,07:33:18.000,100,888888888,-795,0,1649575998,6236.496289859999,-1107.1554613199987,24496.26756288 2022-04-10,07:33:19.000,100,888888888,1445,0,1649575999,6236.563652959994,-1107.106117409996,24496.351408320006 2022-04-10,07:33:20.000,100,888888888,-795,0,1649576000,6236.516498789999,-1107.0567735000004,24496.27455000001 2022-04-10,07:33:21.000,100,888888888,605,0,1649576001,6236.516498789999,-1107.0074295899976,24496.26756288 2022-04-10,07:33:22.000,100,888888888,205,0,1649576002,6236.509762479996,-1106.9439874199961,24496.232627280006 2022-04-10,07:33:23.000,100,888888888,565,0,1649576003,6236.570389269997,-1106.880545250002,24496.253588640007 2022-04-10,07:33:24.000,100,888888888,205,0,1649576004,6236.550180339997,-1106.8382504699985,24496.26756288 2022-04-10,07:33:25.000,100,888888888,-795,0,1649576005,6236.496289859999,-1106.8171030800004,24496.197691679998 2022-04-10,07:33:26.000,100,888888888,-795,0,1649576006,6236.442399379994,-1106.810053950001,24496.197691679998 2022-04-10,07:33:27.000,100,888888888,-795,0,1649576007,6236.375036279998,-1106.7325135200008,24496.141794720003 2022-04-10,07:33:28.000,100,888888888,965,0,1649576008,6236.300936869993,-1106.7113661299954,24496.085897760007 2022-04-10,07:33:29.000,100,888888888,-795,0,1649576009,6236.280727939993,-1106.6690713499993,24496.05096216 2022-04-10,07:33:30.000,100,888888888,-195,0,1649576010,6236.2874642499955,-1106.6126783099971,24496.036987920008 2022-04-10,07:33:31.000,100,888888888,-795,0,1649576011,6236.2672553199955,-1106.6126783099971,24496.016026560006 2022-04-10,07:33:32.000,100,888888888,-795,0,1649576012,6236.253782699998,-1106.591530919999,24495.98109096 2022-04-10,07:33:33.000,100,888888888,285,0,1649576013,6236.253782699998,-1106.5633344000016,24495.967116720007 2022-04-10,07:33:34.000,100,888888888,-795,0,1649576014,6236.220101149993,-1106.478744840002,24495.93218112 2022-04-10,07:33:35.000,100,888888888,-795,0,1649576015,6236.119056499992,-1106.478744840002,24495.729554640006 2022-04-10,07:33:36.000,100,888888888,-795,0,1649576016,6236.179683289993,-1106.4505483199973,24495.827374320004 2022-04-10,07:33:37.000,100,888888888,-795,0,1649576017,6236.159474359993,-1106.4012044100018,24495.73654176 2022-04-10,07:33:38.000,100,888888888,-795,0,1649576018,6236.193155909998,-1106.3800570199965,24495.694619039998 2022-04-10,07:33:39.000,100,888888888,605,0,1649576019,6236.220101149993,-1106.3589096299984,24495.694619039998 2022-04-10,07:33:40.000,100,888888888,-795,0,1649576020,6236.253782699998,-1106.373007889997,24495.722567519995 2022-04-10,07:33:41.000,100,888888888,885,0,1649576021,6236.260519009993,-1106.3800570199965,24495.659683440004 2022-04-10,07:33:42.000,100,888888888,-795,0,1649576022,6236.247046389995,-1106.3941552799952,24495.60378648001 2022-04-10,07:33:43.000,100,888888888,-795,0,1649576023,6236.226837459995,-1106.4012044100018,24495.533915280008 2022-04-10,07:33:44.000,100,888888888,-795,0,1649576024,6236.233573769998,-1106.3659587599977,24495.464044080007 2022-04-10,07:33:45.000,100,888888888,-795,0,1649576025,6236.051693399997,-1106.3448113699997,24495.247443360007 2022-04-10,07:33:46.000,100,888888888,885,0,1649576026,6236.220101149993,-1106.3377622400003,24495.415134240007 2022-04-10,07:33:47.000,100,888888888,-795,0,1649576027,6236.247046389995,-1106.3025165899962,24495.408147119997 2022-04-10,07:33:48.000,100,888888888,1325,0,1649576028,6236.273991629998,-1106.2813691999982,24495.387185759995 2022-04-10,07:33:49.000,100,888888888,-795,0,1649576029,6236.321145799993,-1106.2531726800007,24495.3312888 2022-04-10,07:33:50.000,100,888888888,-795,0,1649576030,6236.2874642499955,-1106.2672709399994,24495.3312888 2022-04-10,07:33:51.000,100,888888888,-795,0,1649576031,6236.314409489998,-1106.2531726800007,24495.198533520008 2022-04-10,07:33:52.000,100,888888888,1045,0,1649576032,6236.240310079993,-1106.26022181,24495.191546399998 2022-04-10,07:33:53.000,100,888888888,124,0,1649576033,6236.253782699998,-1106.2743200699988,24495.14263656 2022-04-10,07:33:54.000,100,888888888,-795,0,1649576034,6236.226837459995,-1106.2884183299975,24495.11468808 2022-04-10,07:33:55.000,100,888888888,-795,0,1649576035,6236.085374949995,-1106.3236639800016,24494.884113119995 2022-04-10,07:33:56.000,100,888888888,-795,0,1649576036,6236.2672553199955,-1106.3941552799952,24495.058791120005 2022-04-10,07:33:57.000,100,888888888,-795,0,1649576037,6236.253782699998,-1106.4223518,24495.030842640008 2022-04-10,07:33:58.000,100,888888888,-74,0,1649576038,6236.233573769998,-1106.4857939700014,24494.97494568 2022-04-10,07:33:59.000,100,888888888,1045,0,1649576039,6236.233573769998,-1106.4998922300001,24494.92603584 2022-04-10,07:34:00.000,100,888888888,-274,0,1649576040,6236.186419599995,-1106.5633344000016,24494.821229040004 2022-04-10,07:34:01.000,100,888888888,-795,0,1649576041,6236.206628529995,-1106.5492361399956,24494.737383599997 2022-04-10,07:34:02.000,100,888888888,-795,0,1649576042,6236.220101149993,-1106.570383530001,24494.744370720007 2022-04-10,07:34:03.000,100,888888888,-795,0,1649576043,6236.273991629998,-1106.5844817899997,24494.695460880008 2022-04-10,07:34:04.000,100,888888888,-795,0,1649576044,6236.327882109996,-1106.591530919999,24494.688473759998 2022-04-10,07:34:05.000,100,888888888,-795,0,1649576045,6236.327882109996,-1106.6056291799978,24494.681486640002 2022-04-10,07:34:06.000,100,888888888,-635,0,1649576046,6236.321145799993,-1106.6479239600012,24494.63956392 2022-04-10,07:34:07.000,100,888888888,-795,0,1649576047,6236.280727939993,-1106.6338256999952,24494.527770000008 2022-04-10,07:34:08.000,100,888888888,-795,0,1649576048,6236.220101149993,-1106.6761204799986,24494.534757120004 2022-04-10,07:34:09.000,100,888888888,445,0,1649576049,6236.247046389995,-1106.7113661299954,24494.471873039998 2022-04-10,07:34:10.000,100,888888888,-795,0,1649576050,6236.260519009993,-1106.7254643900014,24494.464885920002 2022-04-10,07:34:11.000,100,888888888,124,0,1649576051,6236.348091039996,-1106.7607100399982,24494.457898800007 2022-04-10,07:34:12.000,100,888888888,-795,0,1649576052,6236.395245209998,-1106.8030048200017,24494.450911679996 2022-04-10,07:34:13.000,100,888888888,-795,0,1649576053,6236.442399379994,-1106.810053950001,24494.37405336 2022-04-10,07:34:14.000,100,888888888,805,0,1649576054,6236.462608309994,-1106.831201339999,24494.367066240004 2022-04-10,07:34:15.000,100,888888888,-595,0,1649576055,6236.348091039996,-1106.8593978599965,24494.22732384 2022-04-10,07:34:16.000,100,888888888,-795,0,1649576056,6236.273991629998,-1106.9087417699993,24494.15745264 2022-04-10,07:34:17.000,100,888888888,-795,0,1649576057,6236.375036279998,-1106.9157908999987,24494.20636248 2022-04-10,07:34:18.000,100,888888888,-795,0,1649576058,6236.401981519994,-1106.9580856800021,24494.185401119998 2022-04-10,07:34:19.000,100,888888888,-795,0,1649576059,6236.449135689996,-1107.014478719997,24494.15745264 2022-04-10,07:34:20.000,100,888888888,-795,0,1649576060,6236.476080929999,-1106.993331329999,24494.178414 2022-04-10,07:34:21.000,100,888888888,525,0,1649576061,6236.489553549996,-1107.035626109995,24494.1085428 2022-04-10,07:34:22.000,100,888888888,-515,0,1649576062,6236.476080929999,-1107.0779208899985,24494.073607200007 2022-04-10,07:34:23.000,100,888888888,-795,0,1649576063,6236.462608309994,-1107.1272648000013,24494.052645840005 2022-04-10,07:34:24.000,100,888888888,-795,0,1649576064,6236.449135689996,-1107.1695595799974,24493.996748879996 2022-04-10,07:34:25.000,100,888888888,-795,0,1649576065,6236.462608309994,-1107.1907069699955,24493.947839039996 2022-04-10,07:34:26.000,100,888888888,-795,0,1649576066,6236.4154541399985,-1107.162510449998,24493.884954960005 2022-04-10,07:34:27.000,100,888888888,645,0,1649576067,6236.496289859999,-1107.1766087099968,24493.968800399998 2022-04-10,07:34:28.000,100,888888888,-515,0,1649576068,6236.523235099994,-1107.2048052300015,24493.961813280002 2022-04-10,07:34:29.000,100,888888888,-795,0,1649576069,6236.503026169994,-1107.2400508799983,24493.898929199997 2022-04-10,07:34:30.000,100,888888888,-795,0,1649576070,6236.503026169994,-1107.2471000099977,24493.884954960005 2022-04-10,07:34:31.000,100,888888888,-795,0,1649576071,6236.496289859999,-1107.275296529995,24493.80809664001 2022-04-10,07:34:32.000,100,888888888,-795,0,1649576072,6236.482817239994,-1107.2823456600017,24493.766173920005 2022-04-10,07:34:33.000,100,888888888,-795,0,1649576073,6236.516498789999,-1107.3105421799992,24493.77316104 2022-04-10,07:34:34.000,100,888888888,-795,0,1649576074,6236.5299714099965,-1107.3528369599953,24493.738225440007 2022-04-10,07:34:35.000,100,888888888,1125,0,1649576075,6236.577125579999,-1107.3951317399988,24493.70328984 2022-04-10,07:34:36.000,100,888888888,-795,0,1649576076,6236.543444029994,-1107.472672169999,24493.619444400007 2022-04-10,07:34:37.000,100,888888888,-235,0,1649576077,6236.631016059997,-1107.5149669499951,24493.7242512 2022-04-10,07:34:38.000,100,888888888,245,0,1649576078,6236.664697609995,-1107.599556510002,24493.661367119996 2022-04-10,07:34:39.000,100,888888888,-795,0,1649576079,6236.691642849997,-1107.6559495499969,24493.598483040005 2022-04-10,07:34:40.000,100,888888888,-795,0,1649576080,6236.698379159992,-1107.712342589999,24493.570534560007 2022-04-10,07:34:41.000,100,888888888,-195,0,1649576081,6236.657961299992,-1107.7616865000018,24493.549573200005 2022-04-10,07:34:42.000,100,888888888,685,0,1649576082,6236.617543439999,-1107.8533251900008,24493.521624720008 2022-04-10,07:34:43.000,100,888888888,725,0,1649576083,6236.563652959994,-1107.8885708399976,24493.55656032 2022-04-10,07:34:44.000,100,888888888,5,0,1649576084,6236.523235099994,-1107.9238164900016,24493.563547439997 2022-04-10,07:34:45.000,100,888888888,-795,0,1649576085,6236.449135689996,-1107.9661112699978,24493.619444400007 2022-04-10,07:34:46.000,100,888888888,-795,0,1649576086,6236.354827349998,-1107.9590621399984,24493.444766399996 2022-04-10,07:34:47.000,100,888888888,-795,0,1649576087,6236.4154541399985,-1107.9943077899952,24493.50765048 2022-04-10,07:34:48.000,100,888888888,565,0,1649576088,6236.294200559998,-1107.9802095299965,24493.444766399996 2022-04-10,07:34:49.000,100,888888888,-795,0,1649576089,6236.220101149993,-1107.9943077899952,24493.47271488001 2022-04-10,07:34:50.000,100,888888888,685,0,1649576090,6235.943912439994,-1108.064799089996,24493.130345999998 2022-04-10,07:34:51.000,100,888888888,-795,0,1649576091,6236.1392654299925,-1108.0718482199954,24493.43777928 2022-04-10,07:34:52.000,100,888888888,-795,0,1649576092,6236.112320189997,-1108.1070938699995,24493.493676239996 2022-04-10,07:34:53.000,100,888888888,-795,0,1649576093,6236.092111259997,-1108.1211921299982,24493.493676239996 2022-04-10,07:34:54.000,100,888888888,-114,0,1649576094,6236.085374949995,-1108.135290389997,24493.430792160005 2022-04-10,07:34:55.000,100,888888888,-795,0,1649576095,6236.112320189997,-1108.1423395199963,24493.374895199995 2022-04-10,07:34:56.000,100,888888888,-795,0,1649576096,6236.031484469997,-1108.1987325599985,24493.277075519996 2022-04-10,07:34:57.000,100,888888888,-795,0,1649576097,6236.051693399997,-1108.1987325599985,24493.332972480006 2022-04-10,07:34:58.000,100,888888888,-235,0,1649576098,6235.991066609997,-1108.241027340002,24493.291049760002 2022-04-10,07:34:59.000,100,888888888,-795,0,1649576099,6235.977593989999,-1108.2692238599993,24493.30502400001 2022-04-10,07:35:00.000,100,888888888,-795,0,1649576100,6235.937176129999,-1108.3115186399955,24493.3399596 2022-04-10,07:35:01.000,100,888888888,-795,0,1649576101,6235.896758269999,-1108.3467642899996,24493.298036879998 2022-04-10,07:35:02.000,100,888888888,1245,0,1649576102,6235.836131479999,-1108.396108199995,24493.2700884 2022-04-10,07:35:03.000,100,888888888,-795,0,1649576103,6235.768768379996,-1108.4525012399972,24493.25611416001 2022-04-10,07:35:04.000,100,888888888,-795,0,1649576104,6235.593624319998,-1108.5088942799994,24492.990603599996 2022-04-10,07:35:05.000,100,888888888,-795,0,1649576105,6235.735086829998,-1108.522992539998,24493.144320240004 2022-04-10,07:35:06.000,100,888888888,1125,0,1649576106,6235.714877899998,-1108.593483839999,24493.158294479996 2022-04-10,07:35:07.000,100,888888888,-795,0,1649576107,6235.694668969998,-1108.6287294899957,24493.17226872 2022-04-10,07:35:08.000,100,888888888,1205,0,1649576108,6235.627305869995,-1108.6428277500017,24493.22117856 2022-04-10,07:35:09.000,100,888888888,-795,0,1649576109,6235.5734153899975,-1108.6992207899966,24493.179255839997 2022-04-10,07:35:10.000,100,888888888,-795,0,1649576110,6235.512788599997,-1108.7274173100013,24493.165281600006 2022-04-10,07:35:11.000,100,888888888,-795,0,1649576111,6235.438689189992,-1108.7485646999994,24493.13733312001 2022-04-10,07:35:12.000,100,888888888,-795,0,1649576112,6235.371326089997,-1108.7697120899975,24493.095410400005 2022-04-10,07:35:13.000,100,888888888,365,0,1649576113,6235.364589779994,-1108.7979086100022,24493.074449040003 2022-04-10,07:35:14.000,100,888888888,805,0,1649576114,6235.351117159997,-1108.812006870001,24493.03252632 2022-04-10,07:35:15.000,100,888888888,-795,0,1649576115,6235.290490369996,-1108.8683999099958,24493.08143616 2022-04-10,07:35:16.000,100,888888888,885,0,1649576116,6235.277017749999,-1108.8824981700018,24493.074449040003 2022-04-10,07:35:17.000,100,888888888,965,0,1649576117,6235.101873689993,-1108.8965964300005,24492.906758160003 2022-04-10,07:35:18.000,100,888888888,-795,0,1649576118,6235.182709409994,-1108.9318420799973,24493.067461920007 2022-04-10,07:35:19.000,100,888888888,725,0,1649576119,6235.135555239998,-1108.9388912099967,24492.96964224001 2022-04-10,07:35:20.000,100,888888888,-74,0,1649576120,6235.0681921399955,-1109.0023333799982,24492.997590720006 2022-04-10,07:35:21.000,100,888888888,-795,0,1649576121,6235.021037969993,-1109.0093825099975,24492.91374528 2022-04-10,07:35:22.000,100,888888888,765,0,1649576122,6234.906520699995,-1109.072824679999,24492.98361648 2022-04-10,07:35:23.000,100,888888888,-795,0,1649576123,6234.899784389992,-1109.1292177200012,24492.976629360004 2022-04-10,07:35:24.000,100,888888888,-795,0,1649576124,6234.832421289997,-1109.1221685900018,24492.93470664 2022-04-10,07:35:25.000,100,888888888,-795,0,1649576125,6234.818948669992,-1109.1574142399986,24492.8857968 2022-04-10,07:35:26.000,100,888888888,1045,0,1649576126,6234.765058189994,-1109.1574142399986,24492.871822559995 2022-04-10,07:35:27.000,100,888888888,-315,0,1649576127,6234.650540919996,-1109.2067581500014,24492.71810592 2022-04-10,07:35:28.000,100,888888888,-795,0,1649576128,6234.690958779996,-1109.1715124999973,24492.787977120002 2022-04-10,07:35:29.000,100,888888888,-795,0,1649576129,6234.5966504399985,-1109.199709020002,24492.76701576 2022-04-10,07:35:30.000,100,888888888,-795,0,1649576130,6234.502342099993,-1109.2138072800008,24492.7460544 2022-04-10,07:35:31.000,100,888888888,-795,0,1649576131,6234.266571249995,-1109.291347710001,24492.52945368 2022-04-10,07:35:32.000,100,888888888,-795,0,1649576132,6234.246362319995,-1109.2772494500023,24492.690157440004 2022-04-10,07:35:33.000,100,888888888,685,0,1649576133,6234.192471839997,-1109.291347710001,24492.8159256 2022-04-10,07:35:34.000,100,888888888,-795,0,1649576134,6234.158790289999,-1109.2772494500023,24492.75304152001 2022-04-10,07:35:35.000,100,888888888,-795,0,1649576135,6234.0914271899965,-1109.256102059997,24492.71810592 2022-04-10,07:35:36.000,100,888888888,-795,0,1649576136,6234.024064089994,-1109.2420037999982,24492.662208960006 2022-04-10,07:35:37.000,100,888888888,325,0,1649576137,6233.747875379995,-1109.312495099999,24492.347788560008 2022-04-10,07:35:38.000,100,888888888,-795,0,1649576138,6233.842183719993,-1109.2631511899963,24492.58535064001 2022-04-10,07:35:39.000,100,888888888,525,0,1649576139,6233.801765859993,-1109.2631511899963,24492.592337760005 2022-04-10,07:35:40.000,100,888888888,404,0,1649576140,6233.727666449995,-1109.2631511899963,24492.690157440004 2022-04-10,07:35:41.000,100,888888888,-795,0,1649576141,6233.687248589995,-1109.2631511899963,24492.620286240002 2022-04-10,07:35:42.000,100,888888888,-795,0,1649576142,6233.640094419992,-1109.2420037999982,24492.620286240002 2022-04-10,07:35:43.000,100,888888888,485,0,1649576143,6233.532313459997,-1109.2279055399995,24492.57836352 2022-04-10,07:35:44.000,100,888888888,805,0,1649576144,6233.478422979999,-1109.2279055399995,24492.487530959996 2022-04-10,07:35:45.000,100,888888888,645,0,1649576145,6233.417796189999,-1109.2208564100001,24492.487530959996 2022-04-10,07:35:46.000,100,888888888,-755,0,1649576146,6233.3436967799935,-1109.2067581500014,24492.494518080006 2022-04-10,07:35:47.000,100,888888888,-795,0,1649576147,6233.2493884399955,-1109.2631511899963,24492.41765976001 2022-04-10,07:35:48.000,100,888888888,-795,0,1649576148,6233.289806299996,-1109.2420037999982,24492.459582479998 2022-04-10,07:35:49.000,100,888888888,-795,0,1649576149,6233.182025339993,-1109.291347710001,24492.291891599998 2022-04-10,07:35:50.000,100,888888888,765,0,1649576150,6233.222443199993,-1109.2983968400004,24492.38272416 2022-04-10,07:35:51.000,100,888888888,485,0,1649576151,6233.175289029998,-1109.3759372700006,24492.33381432 2022-04-10,07:35:52.000,100,888888888,-795,0,1649576152,6233.094453309997,-1109.4182320499967,24492.291891599998 2022-04-10,07:35:53.000,100,888888888,-795,0,1649576153,6232.811528289996,-1109.4675759599995,24492.09625224 2022-04-10,07:35:54.000,100,888888888,-795,0,1649576154,6232.959727109999,-1109.495772479997,24492.208046160005 2022-04-10,07:35:55.000,100,888888888,845,0,1649576155,6232.784583049994,-1109.5169198700023,24492.033368159995 2022-04-10,07:35:56.000,100,888888888,-795,0,1649576156,6232.919309249999,-1109.5098707399957,24492.235994640003 2022-04-10,07:35:57.000,100,888888888,525,0,1649576157,6232.912572939997,-1109.4605268300002,24492.229007520007 2022-04-10,07:35:58.000,100,888888888,-795,0,1649576158,6232.946254489994,-1109.4111829199974,24492.19407192 2022-04-10,07:35:59.000,100,888888888,-795,0,1649576159,6232.905836629994,-1109.3547898799952,24492.159136320006 2022-04-10,07:36:00.000,100,888888888,1045,0,1649576160,6232.757637809998,-1109.3195442299984,24491.91458712001 2022-04-10,07:36:01.000,100,888888888,725,0,1649576161,6232.912572939997,-1109.2702003199956,24492.103239359996 2022-04-10,07:36:02.000,100,888888888,805,0,1649576162,6232.885627699994,-1109.2702003199956,24492.09625224 2022-04-10,07:36:03.000,100,888888888,-795,0,1649576163,6232.899100319999,-1109.2842985800016,24492.103239359996 2022-04-10,07:36:04.000,100,888888888,-795,0,1649576164,6232.899100319999,-1109.2631511899963,24492.08227800001 2022-04-10,07:36:05.000,100,888888888,-795,0,1649576165,6232.865418769994,-1109.2842985800016,24492.08227800001 2022-04-10,07:36:06.000,100,888888888,485,0,1649576166,6232.838473529999,-1109.2208564100001,24492.040355280005 2022-04-10,07:36:07.000,100,888888888,-795,0,1649576167,6232.730692569996,-1109.164463369998,24492.012406800008 2022-04-10,07:36:08.000,100,888888888,525,0,1649576168,6232.622911609993,-1109.1221685900018,24491.949522720002 2022-04-10,07:36:09.000,100,888888888,-795,0,1649576169,6232.562284819993,-1109.0375790300022,24491.886638639997 2022-04-10,07:36:10.000,100,888888888,-795,0,1649576170,6232.461240169992,-1109.0375790300022,24491.87965152 2022-04-10,07:36:11.000,100,888888888,-795,0,1649576171,6232.353459209997,-1109.0023333799982,24491.921574240005 2022-04-10,07:36:12.000,100,888888888,-795,0,1649576172,6232.292832419997,-1108.9882351199994,24491.921574240005 2022-04-10,07:36:13.000,100,888888888,-795,0,1649576173,6232.265887179994,-1109.0446281600016,24491.886638639997 2022-04-10,07:36:14.000,100,888888888,-795,0,1649576174,6232.198524079999,-1109.0798738099984,24491.872664400005 2022-04-10,07:36:15.000,100,888888888,1125,0,1649576175,6232.077270499998,-1109.0798738099984,24491.837728799997 2022-04-10,07:36:16.000,100,888888888,-795,0,1649576176,6232.0301163299955,-1109.051677290001,24491.774844720007 2022-04-10,07:36:17.000,100,888888888,-235,0,1649576177,6232.003171089993,-1109.0587264200003,24491.774844720007 2022-04-10,07:36:18.000,100,888888888,-795,0,1649576178,6231.760663929999,-1109.072824679999,24491.551256879997 2022-04-10,07:36:19.000,100,888888888,1125,0,1649576179,6231.9155990599975,-1109.0657755499997,24491.753883360005 2022-04-10,07:36:20.000,100,888888888,-795,0,1649576180,6231.841499649992,-1109.0234807699962,24491.76087048 2022-04-10,07:36:21.000,100,888888888,-795,0,1649576181,6231.828027029995,-1109.0023333799982,24491.732922000003 2022-04-10,07:36:22.000,100,888888888,245,0,1649576182,6231.760663929999,-1109.0093825099975,24491.677025040008 2022-04-10,07:36:23.000,100,888888888,-795,0,1649576183,6231.693300829997,-1108.98118599,24491.600166719996 2022-04-10,07:36:24.000,100,888888888,-795,0,1649576184,6231.585519869994,-1108.9670877300014,24491.57221824 2022-04-10,07:36:25.000,100,888888888,-795,0,1649576185,6231.545102009994,-1108.9741368600007,24491.5233084 2022-04-10,07:36:26.000,100,888888888,404,0,1649576186,6231.444057359993,-1108.9388912099967,24491.516321280003 2022-04-10,07:36:27.000,100,888888888,-795,0,1649576187,6231.396903189998,-1108.9106946899992,24491.54426976 2022-04-10,07:36:28.000,100,888888888,-795,0,1649576188,6231.369957949995,-1108.924792949998,24491.418501600005 2022-04-10,07:36:29.000,100,888888888,605,0,1649576189,6231.396903189998,-1108.8965964300005,24491.481385679996 2022-04-10,07:36:30.000,100,888888888,-795,0,1649576190,6231.403639499993,-1108.9177438199986,24491.488372800006 2022-04-10,07:36:31.000,100,888888888,-795,0,1649576191,6231.356485329998,-1108.9177438199986,24491.47439856 2022-04-10,07:36:32.000,100,888888888,-195,0,1649576192,6231.343012709993,-1108.945940339996,24491.397540240003 2022-04-10,07:36:33.000,100,888888888,-795,0,1649576193,6231.329540089995,-1108.960038600002,24491.383565999997 2022-04-10,07:36:34.000,100,888888888,-795,0,1649576194,6231.262176989992,-1108.9529894699954,24491.35561752 2022-04-10,07:36:35.000,100,888888888,325,0,1649576195,6231.228495439995,-1108.945940339996,24491.35561752 2022-04-10,07:36:36.000,100,888888888,-795,0,1649576196,6231.228495439995,-1108.9529894699954,24491.362604639995 2022-04-10,07:36:37.000,100,888888888,605,0,1649576197,6231.188077579995,-1108.9177438199986,24491.313694799996 2022-04-10,07:36:38.000,100,888888888,1085,0,1649576198,6231.0735603099965,-1108.9106946899992,24491.29273344001 2022-04-10,07:36:39.000,100,888888888,-795,0,1649576199,6231.107241859994,-1108.9318420799973,24491.313694799996 2022-04-10,07:36:40.000,100,888888888,645,0,1649576200,6230.932097799996,-1108.9670877300014,24491.118055439998 2022-04-10,07:36:41.000,100,888888888,-795,0,1649576201,6230.985988279994,-1108.9388912099967,24491.25779784 2022-04-10,07:36:42.000,100,888888888,-795,0,1649576202,6230.898416249998,-1108.9177438199986,24491.215875119997 2022-04-10,07:36:43.000,100,888888888,645,0,1649576203,6230.831053149996,-1108.8683999099958,24491.222862240007 2022-04-10,07:36:44.000,100,888888888,-795,0,1649576204,6230.750217429995,-1108.854301649997,24491.18792664 2022-04-10,07:36:45.000,100,888888888,605,0,1649576205,6230.615491229997,-1108.8049577400016,24491.271772080006 2022-04-10,07:36:46.000,100,888888888,365,0,1649576206,6230.480765029999,-1108.7556138299988,24491.24382360001 2022-04-10,07:36:47.000,100,888888888,-235,0,1649576207,6230.366247759994,-1108.6992207899966,24491.222862240007 2022-04-10,07:36:48.000,100,888888888,-795,0,1649576208,6230.231521559996,-1108.6569260100005,24491.0691456 2022-04-10,07:36:49.000,100,888888888,245,0,1649576209,6230.137213219998,-1108.5864347099996,24491.132029680004 2022-04-10,07:36:50.000,100,888888888,-795,0,1649576210,6230.0631138099925,-1108.5582381900022,24491.118055439998 2022-04-10,07:36:51.000,100,888888888,-795,0,1649576211,6230.002487019992,-1108.4947960200006,24491.097094079996 2022-04-10,07:36:52.000,100,888888888,-795,0,1649576212,6229.941860229999,-1108.50184515,24491.104081200006 2022-04-10,07:36:53.000,100,888888888,-74,0,1649576213,6229.834079269996,-1108.4947960200006,24491.09010696 2022-04-10,07:36:54.000,100,888888888,-795,0,1649576214,6229.800397719999,-1108.4947960200006,24491.083119840005 2022-04-10,07:36:55.000,100,888888888,1085,0,1649576215,6229.699353069998,-1108.5088942799994,24491.062158480003 2022-04-10,07:36:56.000,100,888888888,1005,0,1649576216,6229.638726279998,-1108.4877468900013,24490.950364559998 2022-04-10,07:36:57.000,100,888888888,645,0,1649576217,6229.530945319995,-1108.522992539998,24490.99228728 2022-04-10,07:36:58.000,100,888888888,-155,0,1649576218,6229.4635822199925,-1108.50184515,24490.95735168001 2022-04-10,07:36:59.000,100,888888888,-795,0,1649576219,6229.402955429992,-1108.50184515,24490.95735168001 2022-04-10,07:37:00.000,100,888888888,-795,0,1649576220,6229.315383399997,-1108.50184515,24491.048184239997 2022-04-10,07:37:01.000,100,888888888,205,0,1649576221,6229.2345476799965,-1108.5511890599955,24490.90844184001 2022-04-10,07:37:02.000,100,888888888,765,0,1649576222,6229.133503029996,-1108.5441399299962,24490.95735168001 2022-04-10,07:37:03.000,100,888888888,-795,0,1649576223,6229.072876239996,-1108.5370907999968,24490.95735168001 2022-04-10,07:37:04.000,100,888888888,765,0,1649576224,6228.850578009995,-1108.5652873200015,24490.726776720003 2022-04-10,07:37:05.000,100,888888888,1045,0,1649576225,6228.884259559993,-1108.5652873200015,24490.838570640008 2022-04-10,07:37:06.000,100,888888888,-795,0,1649576226,6228.803423839992,-1108.614631229997,24490.719789600007 2022-04-10,07:37:07.000,100,888888888,-555,0,1649576227,6228.850578009995,-1108.635778619995,24490.8245964 2022-04-10,07:37:08.000,100,888888888,-795,0,1649576228,6228.864050629993,-1108.685122529998,24490.838570640008 2022-04-10,07:37:09.000,100,888888888,-795,0,1649576229,6228.823632769992,-1108.7274173100013,24490.85254488 2022-04-10,07:37:10.000,100,888888888,924,0,1649576230,6228.769742289995,-1108.7979086100022,24490.8245964 2022-04-10,07:37:11.000,100,888888888,-195,0,1649576231,6228.688906569994,-1108.8402033899984,24490.782673679998 2022-04-10,07:37:12.000,100,888888888,-795,0,1649576232,6228.574389299996,-1108.8895473000011,24490.712802479997 2022-04-10,07:37:13.000,100,888888888,725,0,1649576233,6228.507026199994,-1108.9670877300014,24490.7547252 2022-04-10,07:37:14.000,100,888888888,5,0,1649576234,6228.426190479993,-1108.924792949998,24490.74075096001 2022-04-10,07:37:15.000,100,888888888,-195,0,1649576235,6228.358827379998,-1108.9529894699954,24490.768699440006 2022-04-10,07:37:16.000,100,888888888,-795,0,1649576236,6228.311673209995,-1108.9106946899992,24490.761712319996 2022-04-10,07:37:17.000,100,888888888,1365,0,1649576237,6228.237573799997,-1108.8965964300005,24490.768699440006 2022-04-10,07:37:18.000,100,888888888,-795,0,1649576238,6228.190419629995,-1108.9106946899992,24490.78966080001 2022-04-10,07:37:19.000,100,888888888,-195,0,1649576239,6227.9209672299985,-1108.9388912099967,24490.53812448 2022-04-10,07:37:20.000,100,888888888,-795,0,1649576240,6227.968121399994,-1108.945940339996,24490.649918400006 2022-04-10,07:37:21.000,100,888888888,-795,0,1649576241,6228.001802949999,-1108.9318420799973,24490.726776720003 2022-04-10,07:37:22.000,100,888888888,-795,0,1649576242,6227.961385089999,-1108.9177438199986,24490.74075096001 2022-04-10,07:37:23.000,100,888888888,-315,0,1649576243,6228.015275569996,-1108.924792949998,24490.726776720003 2022-04-10,07:37:24.000,100,888888888,-795,0,1649576244,6227.974857709996,-1108.9106946899992,24490.670879760008 2022-04-10,07:37:25.000,100,888888888,-795,0,1649576245,6228.143265459992,-1108.9318420799973,24490.726776720003 2022-04-10,07:37:26.000,100,888888888,-795,0,1649576246,6228.143265459992,-1108.924792949998,24490.69184112001 2022-04-10,07:37:27.000,100,888888888,-795,0,1649576247,6228.156738079997,-1108.945940339996,24490.663892639997 2022-04-10,07:37:28.000,100,888888888,-475,0,1649576248,6228.109583909994,-1108.9741368600007,24490.628957040004 2022-04-10,07:37:29.000,100,888888888,-795,0,1649576249,6227.995066639996,-1108.9882351199994,24490.53812448 2022-04-10,07:37:30.000,100,888888888,205,0,1649576250,6228.022011879999,-1109.0234807699962,24490.663892639997 2022-04-10,07:37:31.000,100,888888888,-795,0,1649576251,6228.008539259994,-1109.051677290001,24490.698828240005 2022-04-10,07:37:32.000,100,888888888,-795,0,1649576252,6228.015275569996,-1109.0657755499997,24490.761712319996 2022-04-10,07:37:33.000,100,888888888,-795,0,1649576253,6227.988330329994,-1109.072824679999,24490.796647920004 2022-04-10,07:37:34.000,100,888888888,-795,0,1649576254,6227.981594019999,-1109.0798738099984,24490.768699440006 2022-04-10,07:37:35.000,100,888888888,-74,0,1649576255,6227.927703539994,-1109.0305298999956,24490.768699440006 2022-04-10,07:37:36.000,100,888888888,765,0,1649576256,6227.833395199996,-1109.072824679999,24490.69184112001 2022-04-10,07:37:37.000,100,888888888,525,0,1649576257,6227.752559479995,-1109.0657755499997,24490.7547252 2022-04-10,07:37:38.000,100,888888888,445,0,1649576258,6227.739086859998,-1109.072824679999,24490.7547252 2022-04-10,07:37:39.000,100,888888888,-795,0,1649576259,6227.570679109995,-1109.093972069997,24490.607995680002 2022-04-10,07:37:40.000,100,888888888,-795,0,1649576260,6227.671723759995,-1109.0446281600016,24490.796647920004 2022-04-10,07:37:41.000,100,888888888,-795,0,1649576261,6227.584151729992,-1109.0446281600016,24490.775686560002 2022-04-10,07:37:42.000,100,888888888,-795,0,1649576262,6227.510052319994,-1109.0446281600016,24490.8245964 2022-04-10,07:37:43.000,100,888888888,-795,0,1649576263,6227.422480289999,-1109.0164316399969,24490.845557760003 2022-04-10,07:37:44.000,100,888888888,-795,0,1649576264,6227.348380879994,-1108.9952842499988,24490.817609280006 2022-04-10,07:37:45.000,100,888888888,924,0,1649576265,6227.2675451599935,-1109.0023333799982,24490.78966080001 2022-04-10,07:37:46.000,100,888888888,1405,0,1649576266,6227.132818959995,-1109.0093825099975,24490.782673679998 2022-04-10,07:37:47.000,100,888888888,605,0,1649576267,6226.883575489999,-1109.0164316399969,24490.719789600007 2022-04-10,07:37:48.000,100,888888888,-795,0,1649576268,6226.870102869994,-1109.0023333799982,24490.831583519997 2022-04-10,07:37:49.000,100,888888888,645,0,1649576269,6226.822948699999,-1108.9882351199994,24490.810622159996 2022-04-10,07:37:50.000,100,888888888,-235,0,1649576270,6226.715167739996,-1108.960038600002,24490.796647920004 2022-04-10,07:37:51.000,100,888888888,-515,0,1649576271,6226.627595709993,-1108.98118599,24490.831583519997 2022-04-10,07:37:52.000,100,888888888,-795,0,1649576272,6226.452451649995,-1108.9952842499988,24490.761712319996 2022-04-10,07:37:53.000,100,888888888,765,0,1649576273,6226.398561169997,-1108.98118599,24490.74075096001 2022-04-10,07:37:54.000,100,888888888,-795,0,1649576274,6226.236889729997,-1108.9882351199994,24490.594021439996 2022-04-10,07:37:55.000,100,888888888,-795,0,1649576275,6226.337934379997,-1108.9529894699954,24490.7547252 2022-04-10,07:37:56.000,100,888888888,805,0,1649576276,6226.3109891399945,-1108.9388912099967,24490.796647920004 2022-04-10,07:37:57.000,100,888888888,-795,0,1649576277,6226.257098659997,-1108.924792949998,24490.817609280006 2022-04-10,07:37:58.000,100,888888888,-795,0,1649576278,6226.277307589997,-1108.9036455599999,24490.80363504 2022-04-10,07:37:59.000,100,888888888,-795,0,1649576279,6226.284043899999,-1108.8965964300005,24490.775686560002 2022-04-10,07:38:00.000,100,888888888,885,0,1649576280,6226.317725449997,-1108.8824981700018,24490.74075096001 2022-04-10,07:38:01.000,100,888888888,645,0,1649576281,6226.290780209994,-1108.8683999099958,24490.761712319996 2022-04-10,07:38:02.000,100,888888888,1005,0,1649576282,6226.250362349994,-1108.8824981700018,24490.73376384 2022-04-10,07:38:03.000,100,888888888,1165,0,1649576283,6226.209944489994,-1108.945940339996,24490.817609280006 2022-04-10,07:38:04.000,100,888888888,885,0,1649576284,6226.223417109999,-1109.0164316399969,24490.838570640008 2022-04-10,07:38:05.000,100,888888888,1205,0,1649576285,6226.176262939996,-1109.0446281600016,24490.810622159996 2022-04-10,07:38:06.000,100,888888888,-715,0,1649576286,6226.169526629994,-1109.1151194599952,24490.85254488 2022-04-10,07:38:07.000,100,888888888,805,0,1649576287,6226.061745669998,-1109.1574142399986,24490.831583519997 2022-04-10,07:38:08.000,100,888888888,404,0,1649576288,6226.028064119993,-1109.199709020002,24490.7547252 2022-04-10,07:38:09.000,100,888888888,-795,0,1649576289,6226.061745669998,-1109.2349546699988,24490.761712319996 2022-04-10,07:38:10.000,100,888888888,124,0,1649576290,6226.075218289996,-1109.2420037999982,24490.80363504 2022-04-10,07:38:11.000,100,888888888,5,0,1649576291,6226.129108769994,-1109.2842985800016,24490.817609280006 2022-04-10,07:38:12.000,100,888888888,-795,0,1649576292,6226.257098659997,-1109.291347710001,24490.866519120005 2022-04-10,07:38:13.000,100,888888888,445,0,1649576293,6226.270571279994,-1109.3195442299984,24490.85254488 2022-04-10,07:38:14.000,100,888888888,-795,0,1649576294,6226.270571279994,-1109.3406916199965,24490.915428960005 2022-04-10,07:38:15.000,100,888888888,-795,0,1649576295,6226.250362349994,-1109.3759372700006,24490.85254488 2022-04-10,07:38:16.000,100,888888888,-795,0,1649576296,6226.263834969999,-1109.3970846599987,24490.845557760003 2022-04-10,07:38:17.000,100,888888888,-795,0,1649576297,6226.297516519997,-1109.425281179996,24490.894467600003 2022-04-10,07:38:18.000,100,888888888,485,0,1649576298,6226.284043899999,-1109.5028216099963,24490.85254488 2022-04-10,07:38:19.000,100,888888888,-795,0,1649576299,6226.297516519997,-1109.5380672600004,24490.87350624 2022-04-10,07:38:20.000,100,888888888,-795,0,1649576300,6226.061745669998,-1109.5944602999953,24490.719789600007 2022-04-10,07:38:21.000,100,888888888,-195,0,1649576301,6226.250362349994,-1109.62265682,24490.87350624 2022-04-10,07:38:22.000,100,888888888,-795,0,1649576302,6226.391824859995,-1109.6931481200008,24490.985300160006 2022-04-10,07:38:23.000,100,888888888,-795,0,1649576303,6226.391824859995,-1109.770688550001,24490.950364559998 2022-04-10,07:38:24.000,100,888888888,605,0,1649576304,6226.385088549992,-1109.8129833299972,24490.943377440002 2022-04-10,07:38:25.000,100,888888888,-795,0,1649576305,6226.371615929995,-1109.883474629998,24490.92241608 2022-04-10,07:38:26.000,100,888888888,-795,0,1649576306,6226.398561169997,-1109.9116711499955,24490.999274399997 2022-04-10,07:38:27.000,100,888888888,1205,0,1649576307,6226.405297479992,-1109.9821624499964,24490.978313039996 2022-04-10,07:38:28.000,100,888888888,-795,0,1649576308,6226.438979029997,-1110.010358970001,24491.034210000005 2022-04-10,07:38:29.000,100,888888888,765,0,1649576309,6226.412033789995,-1110.0315063599992,24491.07613272001 2022-04-10,07:38:30.000,100,888888888,-795,0,1649576310,6226.344670689992,-1110.0526537499973,24490.985300160006 2022-04-10,07:38:31.000,100,888888888,-795,0,1649576311,6226.385088549992,-1110.0738011399953,24491.027222879995 2022-04-10,07:38:32.000,100,888888888,404,0,1649576312,6226.331198069995,-1110.10199766,24491.048184239997 2022-04-10,07:38:33.000,100,888888888,-795,0,1649576313,6226.331198069995,-1110.1231450499981,24491.097094079996 2022-04-10,07:38:34.000,100,888888888,525,0,1649576314,6226.324461759992,-1110.1583907000022,24491.12504256001 2022-04-10,07:38:35.000,100,888888888,-555,0,1649576315,6226.095427219996,-1110.1865872199996,24490.978313039996 2022-04-10,07:38:36.000,100,888888888,-795,0,1649576316,6226.290780209994,-1110.1865872199996,24491.180939520003 2022-04-10,07:38:37.000,100,888888888,5,0,1649576317,6226.263834969999,-1110.193636349999,24491.215875119997 2022-04-10,07:38:38.000,100,888888888,-795,0,1649576318,6226.182999249999,-1110.2006854799984,24491.222862240007 2022-04-10,07:38:39.000,100,888888888,-795,0,1649576319,6226.081954599998,-1110.214783739997,24491.250810720005 2022-04-10,07:38:40.000,100,888888888,-795,0,1649576320,6225.940492089998,-1110.1865872199996,24491.208888 2022-04-10,07:38:41.000,100,888888888,325,0,1649576321,6225.927019469993,-1110.2077346099977,24491.250810720005 2022-04-10,07:38:42.000,100,888888888,445,0,1649576322,6225.920283159998,-1110.193636349999,24491.264784959996 2022-04-10,07:38:43.000,100,888888888,-795,0,1649576323,6225.920283159998,-1110.1442924399962,24491.348630400003 2022-04-10,07:38:44.000,100,888888888,485,0,1649576324,6225.927019469993,-1110.1442924399962,24491.40452736 2022-04-10,07:38:45.000,100,888888888,805,0,1649576325,6225.913546849995,-1110.10199766,24491.397540240003 2022-04-10,07:38:46.000,100,888888888,765,0,1649576326,6225.8596563699975,-1110.1231450499981,24491.41151448001 2022-04-10,07:38:47.000,100,888888888,-795,0,1649576327,6225.812502199995,-1110.0949485300007,24491.41151448001 2022-04-10,07:38:48.000,100,888888888,485,0,1649576328,6225.812502199995,-1110.1372433099968,24491.383565999997 2022-04-10,07:38:49.000,100,888888888,-795,0,1649576329,6225.745139099992,-1110.1231450499981,24491.453437199998 2022-04-10,07:38:50.000,100,888888888,365,0,1649576330,6225.751875409995,-1110.1513415699956,24491.46042432001 2022-04-10,07:38:51.000,100,888888888,765,0,1649576331,6225.758611719997,-1110.1301941799975,24491.502347039997 2022-04-10,07:38:52.000,100,888888888,1245,0,1649576332,6225.778820649997,-1110.1442924399962,24491.509334160008 2022-04-10,07:38:53.000,100,888888888,-795,0,1649576333,6225.684512309999,-1110.1301941799975,24491.57920536001 2022-04-10,07:38:54.000,100,888888888,-795,0,1649576334,6225.657567069997,-1110.1301941799975,24491.607153840007 2022-04-10,07:38:55.000,100,888888888,-795,0,1649576335,6225.610412899994,-1110.1513415699956,24491.5931796 2022-04-10,07:38:56.000,100,888888888,-195,0,1649576336,6225.3544331199955,-1110.1160959199988,24491.49535992 2022-04-10,07:38:57.000,100,888888888,-315,0,1649576337,6225.394850979996,-1110.1654398300016,24491.62811520001 2022-04-10,07:38:58.000,100,888888888,765,0,1649576338,6225.320751569998,-1110.193636349999,24491.677025040008 2022-04-10,07:38:59.000,100,888888888,-795,0,1649576339,6225.293806329995,-1110.1865872199996,24491.697986399995 2022-04-10,07:39:00.000,100,888888888,805,0,1649576340,6225.260124779998,-1110.172488960001,24491.781831840002 2022-04-10,07:39:01.000,100,888888888,-795,0,1649576341,6225.219706919997,-1110.1301941799975,24491.83074168 2022-04-10,07:39:02.000,100,888888888,165,0,1649576342,6225.145607509992,-1110.10199766,24491.844715920008 2022-04-10,07:39:03.000,100,888888888,-795,0,1649576343,6225.098453339997,-1110.0738011399953,24491.83074168 2022-04-10,07:39:04.000,100,888888888,-795,0,1649576344,6224.9974086899965,-1110.0315063599992,24491.837728799997 2022-04-10,07:39:05.000,100,888888888,845,0,1649576345,6224.889627729994,-1109.9821624499964,24491.844715920008 2022-04-10,07:39:06.000,100,888888888,124,0,1649576346,6224.714483669995,-1109.9328185400009,24491.788818959998 2022-04-10,07:39:07.000,100,888888888,404,0,1649576347,6224.687538429993,-1109.9046220199962,24491.942535600007 2022-04-10,07:39:08.000,100,888888888,-795,0,1649576348,6224.6403842599975,-1109.8975728899968,24491.893625760007 2022-04-10,07:39:09.000,100,888888888,-354,0,1649576349,6224.505658059992,-1109.8905237599974,24491.949522720002 2022-04-10,07:39:10.000,100,888888888,-795,0,1649576350,6224.364195549999,-1109.8200324599966,24491.99843256 2022-04-10,07:39:11.000,100,888888888,-795,0,1649576351,6224.215996729996,-1109.7918359399991,24491.984458319996 2022-04-10,07:39:12.000,100,888888888,645,0,1649576352,6224.067797909993,-1109.6931481200008,24491.984458319996 2022-04-10,07:39:13.000,100,888888888,-795,0,1649576353,6223.939808019997,-1109.6085585600013,24492.005419679997 2022-04-10,07:39:14.000,100,888888888,-795,0,1649576354,6223.825290749999,-1109.531018130001,24491.956509839998 2022-04-10,07:39:15.000,100,888888888,765,0,1649576355,6223.677091929996,-1109.4816742199982,24492.033368159995 2022-04-10,07:39:16.000,100,888888888,485,0,1649576356,6223.4211121499975,-1109.4746250899989,24491.823754560006 2022-04-10,07:39:17.000,100,888888888,-795,0,1649576357,6223.4211121499975,-1109.439379440002,24492.068303760003 2022-04-10,07:39:18.000,100,888888888,-795,0,1649576358,6223.252704399994,-1109.4534777000008,24492.068303760003 2022-04-10,07:39:19.000,100,888888888,-795,0,1649576359,6223.117978199996,-1109.4746250899989,24492.040355280005 2022-04-10,07:39:20.000,100,888888888,-795,0,1649576360,6222.902416279998,-1109.4605268300002,24492.005419679997 2022-04-10,07:39:21.000,100,888888888,605,0,1649576361,6222.653172809994,-1109.404133789998,24491.865677279995 2022-04-10,07:39:22.000,100,888888888,-795,0,1649576362,6222.592546019994,-1109.3688881400012,24491.893625760007 2022-04-10,07:39:23.000,100,888888888,5,0,1649576363,6222.693590669995,-1109.3336424899971,24492.040355280005 2022-04-10,07:39:24.000,100,888888888,-795,0,1649576364,6222.713799599995,-1109.256102059997,24492.061316640007 2022-04-10,07:39:25.000,100,888888888,-795,0,1649576365,6222.653172809994,-1109.185610759996,24492.07529088 2022-04-10,07:39:26.000,100,888888888,-795,0,1649576366,6222.4106656499935,-1109.1221685900018,24491.851703040003 2022-04-10,07:39:27.000,100,888888888,-795,0,1649576367,6222.518446609996,-1109.0869229399977,24492.02638104 2022-04-10,07:39:28.000,100,888888888,-795,0,1649576368,6222.4106656499935,-1109.0375790300022,24492.02638104 2022-04-10,07:39:29.000,100,888888888,205,0,1649576369,6222.323093619998,-1109.0023333799982,24492.033368159995 2022-04-10,07:39:30.000,100,888888888,685,0,1649576370,6222.262466829998,-1109.0023333799982,24492.054329519997 2022-04-10,07:39:31.000,100,888888888,-195,0,1649576371,6222.255730519995,-1108.9388912099967,24492.040355280005 2022-04-10,07:39:32.000,100,888888888,645,0,1649576372,6222.235521589995,-1108.9036455599999,24492.089265120005 2022-04-10,07:39:33.000,100,888888888,-795,0,1649576373,6222.188367419993,-1108.8190560000003,24492.061316640007 2022-04-10,07:39:34.000,100,888888888,765,0,1649576374,6222.134476939995,-1108.7838103499962,24492.061316640007 2022-04-10,07:39:35.000,100,888888888,-795,0,1649576375,6222.046904909999,-1108.7274173100013,24492.0473424 2022-04-10,07:39:36.000,100,888888888,1085,0,1649576376,6221.939123949996,-1108.635778619995,24491.99843256 2022-04-10,07:39:37.000,100,888888888,-795,0,1649576377,6221.885233469999,-1108.593483839999,24492.040355280005 2022-04-10,07:39:38.000,100,888888888,-195,0,1649576378,6221.804397749998,-1108.5441399299962,24492.0473424 2022-04-10,07:39:39.000,100,888888888,-795,0,1649576379,6221.804397749998,-1108.466599499996,24492.110226480007 2022-04-10,07:39:40.000,100,888888888,-795,0,1649576380,6221.817870369996,-1108.3890590699957,24492.14516208 2022-04-10,07:39:41.000,100,888888888,-795,0,1649576381,6221.737034649996,-1108.3608625499983,24492.152149199996 2022-04-10,07:39:42.000,100,888888888,605,0,1649576382,6221.743770959998,-1108.3044695099961,24492.110226480007 2022-04-10,07:39:43.000,100,888888888,-795,0,1649576383,6221.656198929995,-1108.2692238599993,24492.103239359996 2022-04-10,07:39:44.000,100,888888888,-795,0,1649576384,6221.615781069995,-1108.2339782099953,24492.09625224 2022-04-10,07:39:45.000,100,888888888,-795,0,1649576385,6221.5686268999925,-1108.1493886499957,24492.061316640007 2022-04-10,07:39:46.000,100,888888888,-795,0,1649576386,6221.528209039992,-1108.1000447400002,24492.068303760003 2022-04-10,07:39:47.000,100,888888888,-795,0,1649576387,6221.494527489995,-1108.0154551800006,24492.16612344 2022-04-10,07:39:48.000,100,888888888,885,0,1649576388,6221.555154279995,-1107.9802095299965,24492.21503328 2022-04-10,07:39:49.000,100,888888888,645,0,1649576389,6221.541681659997,-1107.9731603999971,24492.187084800004 2022-04-10,07:39:50.000,100,888888888,-475,0,1649576390,6221.508000109992,-1107.9661112699978,24492.21503328 2022-04-10,07:39:51.000,100,888888888,1365,0,1649576391,6221.481054869997,-1107.9661112699978,24492.152149199996 2022-04-10,07:39:52.000,100,888888888,5,0,1649576392,6221.4541096299945,-1107.9802095299965,24492.159136320006 2022-04-10,07:39:53.000,100,888888888,605,0,1649576393,6221.474318559995,-1107.9661112699978,24492.180097680008 2022-04-10,07:39:54.000,100,888888888,-635,0,1649576394,6221.447373319999,-1107.930865620001,24492.21503328 2022-04-10,07:39:55.000,100,888888888,165,0,1649576395,6221.501263799997,-1107.8885708399976,24492.270930239996 2022-04-10,07:39:56.000,100,888888888,-795,0,1649576396,6221.582099519997,-1107.8603743200001,24492.347788560008 2022-04-10,07:39:57.000,100,888888888,765,0,1649576397,6221.6023084499975,-1107.8674234499995,24492.354775680004 2022-04-10,07:39:58.000,100,888888888,1085,0,1649576398,6221.676407859995,-1107.8321777999954,24492.431634 2022-04-10,07:39:59.000,100,888888888,-795,0,1649576399,6221.743770959998,-1107.803981279998,24492.368749919995 2022-04-10,07:40:00.000,100,888888888,445,0,1649576400,6221.582099519997,-1107.825128669996,24492.08227800001 2022-04-10,07:40:01.000,100,888888888,485,0,1649576401,6221.757243579996,-1107.7475882399958,24492.438621119996 2022-04-10,07:40:02.000,100,888888888,-795,0,1649576402,6221.8111340599935,-1107.7264408499977,24492.445608240007 2022-04-10,07:40:03.000,100,888888888,-795,0,1649576403,6221.797661439996,-1107.6700478099956,24492.403685520003 2022-04-10,07:40:04.000,100,888888888,-795,0,1649576404,6221.918915019996,-1107.6277530299994,24492.543427920005 2022-04-10,07:40:05.000,100,888888888,765,0,1649576405,6221.979541809997,-1107.564310859998,24492.606311999996 2022-04-10,07:40:06.000,100,888888888,-434,0,1649576406,6222.019959669997,-1107.5431634699999,24492.620286240002 2022-04-10,07:40:07.000,100,888888888,-795,0,1649576407,6222.040168599997,-1107.5149669499951,24492.613299120007 2022-04-10,07:40:08.000,100,888888888,-795,0,1649576408,6222.040168599997,-1107.5149669499951,24492.606311999996 2022-04-10,07:40:09.000,100,888888888,-795,0,1649576409,6222.033432289994,-1107.5149669499951,24492.676183199997 2022-04-10,07:40:10.000,100,888888888,205,0,1649576410,6222.0536412199945,-1107.5008686899964,24492.704131679995 2022-04-10,07:40:11.000,100,888888888,-675,0,1649576411,6222.114268009995,-1107.5079178199958,24492.725093039997 2022-04-10,07:40:12.000,100,888888888,-795,0,1649576412,6222.134476939995,-1107.5290652100011,24492.829899840006 2022-04-10,07:40:13.000,100,888888888,-515,0,1649576413,6222.127740629992,-1107.5361143400005,24492.8857968 2022-04-10,07:40:14.000,100,888888888,924,0,1649576414,6222.080586459997,-1107.5502125999992,24492.948680880007 2022-04-10,07:40:15.000,100,888888888,-795,0,1649576415,6222.033432289994,-1107.585458249996,24492.927719520005 2022-04-10,07:40:16.000,100,888888888,685,0,1649576416,6222.019959669997,-1107.6418512899982,24492.927719520005 2022-04-10,07:40:17.000,100,888888888,-395,0,1649576417,6221.912178709994,-1107.6629986799962,24492.8857968 2022-04-10,07:40:18.000,100,888888888,-795,0,1649576418,6221.939123949996,-1107.6559495499969,24493.025539200004 2022-04-10,07:40:19.000,100,888888888,-354,0,1649576419,6221.972805499994,-1107.6418512899982,24493.08143616 2022-04-10,07:40:20.000,100,888888888,-155,0,1649576420,6221.966069189999,-1107.6348021599988,24493.193230080004 2022-04-10,07:40:21.000,100,888888888,-74,0,1649576421,6221.979541809997,-1107.6348021599988,24493.24912704 2022-04-10,07:40:22.000,100,888888888,-755,0,1649576422,6221.945860259999,-1107.6489004199975,24493.228165679997 2022-04-10,07:40:23.000,100,888888888,205,0,1649576423,6221.8448156099985,-1107.6207039,24493.207204319995 2022-04-10,07:40:24.000,100,888888888,-155,0,1649576424,6221.972805499994,-1107.6066056400014,24493.3399596 2022-04-10,07:40:25.000,100,888888888,-475,0,1649576425,6221.972805499994,-1107.5925073799954,24493.36790808 2022-04-10,07:40:26.000,100,888888888,-795,0,1649576426,6221.939123949996,-1107.5502125999992,24493.479702000004 2022-04-10,07:40:27.000,100,888888888,285,0,1649576427,6221.979541809997,-1107.5220160800018,24493.5845088 2022-04-10,07:40:28.000,100,888888888,-795,0,1649576428,6221.979541809997,-1107.5008686899964,24493.633418639998 2022-04-10,07:40:29.000,100,888888888,-795,0,1649576429,6221.966069189999,-1107.4444756500016,24493.731238319997 2022-04-10,07:40:30.000,100,888888888,1005,0,1649576430,6221.851551919994,-1107.3880826099994,24493.668354240006 2022-04-10,07:40:31.000,100,888888888,-795,0,1649576431,6221.925651329999,-1107.345787829996,24493.77316104 2022-04-10,07:40:32.000,100,888888888,-434,0,1649576432,6221.838079299996,-1107.3105421799992,24493.738225440007 2022-04-10,07:40:33.000,100,888888888,725,0,1649576433,6221.891969779994,-1107.2823456600017,24493.877967839995 2022-04-10,07:40:34.000,100,888888888,-795,0,1649576434,6221.891969779994,-1107.289394790001,24493.912903440003 2022-04-10,07:40:35.000,100,888888888,-795,0,1649576435,6221.986278119999,-1107.3034930499998,24493.961813280002 2022-04-10,07:40:36.000,100,888888888,1005,0,1649576436,6222.033432289994,-1107.3175913099985,24494.052645840005 2022-04-10,07:40:37.000,100,888888888,-155,0,1649576437,6222.0738501499945,-1107.3105421799992,24494.122517040007 2022-04-10,07:40:38.000,100,888888888,-434,0,1649576438,6222.080586459997,-1107.2964439200005,24494.1085428 2022-04-10,07:40:39.000,100,888888888,-795,0,1649576439,6222.060377529997,-1107.3528369599953,24494.171426880006 2022-04-10,07:40:40.000,100,888888888,-795,0,1649576440,6222.060377529997,-1107.3528369599953,24494.185401119998 2022-04-10,07:40:41.000,100,888888888,725,0,1649576441,6222.080586459997,-1107.359886090002,24494.199375360004 2022-04-10,07:40:42.000,100,888888888,-315,0,1649576442,6222.114268009995,-1107.3951317399988,24494.241298080007 2022-04-10,07:40:43.000,100,888888888,-795,0,1649576443,6222.134476939995,-1107.4021808699981,24494.283220799996 2022-04-10,07:40:44.000,100,888888888,-795,0,1649576444,6222.1681584899925,-1107.4374265200022,24494.353091999998 2022-04-10,07:40:45.000,100,888888888,-795,0,1649576445,6222.188367419993,-1107.4303773899956,24494.381040479995 2022-04-10,07:40:46.000,100,888888888,1245,0,1649576446,6222.181631109997,-1107.4374265200022,24494.39501472 2022-04-10,07:40:47.000,100,888888888,1125,0,1649576447,6222.2018400399975,-1107.4092299999975,24494.457898800007 2022-04-10,07:40:48.000,100,888888888,-715,0,1649576448,6222.114268009995,-1107.4303773899956,24494.248285200003 2022-04-10,07:40:49.000,100,888888888,-195,0,1649576449,6222.235521589995,-1107.4303773899956,24494.4229632 2022-04-10,07:40:50.000,100,888888888,-795,0,1649576450,6222.302884689998,-1107.4303773899956,24494.471873039998 2022-04-10,07:40:51.000,100,888888888,-795,0,1649576451,6222.350038859993,-1107.4656230399996,24494.54174424 2022-04-10,07:40:52.000,100,888888888,1045,0,1649576452,6222.4308745799935,-1107.4797212999983,24494.555718480005 2022-04-10,07:40:53.000,100,888888888,-795,0,1649576453,6222.444347199998,-1107.4867704299977,24494.61161544 2022-04-10,07:40:54.000,100,888888888,-795,0,1649576454,6222.504973989999,-1107.4867704299977,24494.632576800002 2022-04-10,07:40:55.000,100,888888888,-795,0,1649576455,6222.498237679996,-1107.4867704299977,24494.61161544 2022-04-10,07:40:56.000,100,888888888,165,0,1649576456,6222.612754949994,-1107.493819559997,24494.59065408 2022-04-10,07:40:57.000,100,888888888,805,0,1649576457,6222.707063289992,-1107.4585739100003,24494.63956392 2022-04-10,07:40:58.000,100,888888888,-795,0,1649576458,6222.713799599995,-1107.4797212999983,24494.527770000008 2022-04-10,07:40:59.000,100,888888888,-795,0,1649576459,6222.9158888999955,-1107.4585739100003,24494.75834496 2022-04-10,07:41:00.000,100,888888888,365,0,1649576460,6223.010197239993,-1107.4233282599962,24494.751357840003 2022-04-10,07:41:01.000,100,888888888,-35,0,1649576461,6223.091032959994,-1107.4233282599962,24494.821229040004 2022-04-10,07:41:02.000,100,888888888,-795,0,1649576462,6223.111241889994,-1107.4092299999975,24494.786293439996 2022-04-10,07:41:03.000,100,888888888,-315,0,1649576463,6223.111241889994,-1107.4374265200022,24494.842190400006 2022-04-10,07:41:04.000,100,888888888,-795,0,1649576464,6223.077560339996,-1107.451524780001,24494.75834496 2022-04-10,07:41:05.000,100,888888888,-795,0,1649576465,6223.077560339996,-1107.4867704299977,24494.786293439996 2022-04-10,07:41:06.000,100,888888888,-795,0,1649576466,6223.070824029994,-1107.5008686899964,24494.793280560007 2022-04-10,07:41:07.000,100,888888888,565,0,1649576467,6223.104505579999,-1107.5079178199958,24494.856164639998 2022-04-10,07:41:08.000,100,888888888,-795,0,1649576468,6222.976515689996,-1107.5079178199958,24494.63956392 2022-04-10,07:41:09.000,100,888888888,885,0,1649576469,6223.165132369999,-1107.4656230399996,24494.940010080005 2022-04-10,07:41:10.000,100,888888888,-114,0,1649576470,6223.205550229999,-1107.4233282599962,24494.940010080005 2022-04-10,07:41:11.000,100,888888888,245,0,1649576471,6223.239231779997,-1107.4021808699981,24494.9469972 2022-04-10,07:41:12.000,100,888888888,-795,0,1649576472,6223.252704399994,-1107.4092299999975,24494.89808736 2022-04-10,07:41:13.000,100,888888888,-795,0,1649576473,6223.313331189995,-1107.4374265200022,24494.953984319996 2022-04-10,07:41:14.000,100,888888888,-795,0,1649576474,6223.380694289997,-1107.4797212999983,24494.953984319996 2022-04-10,07:41:15.000,100,888888888,-795,0,1649576475,6223.4211121499975,-1107.5008686899964,24494.99590704 2022-04-10,07:41:16.000,100,888888888,485,0,1649576476,6223.475002629995,-1107.5149669499951,24495.051803999995 2022-04-10,07:41:17.000,100,888888888,645,0,1649576477,6223.434584769995,-1107.5502125999992,24495.04481688 2022-04-10,07:41:18.000,100,888888888,-795,0,1649576478,6223.3874305999925,-1107.5925073799954,24494.98193280001 2022-04-10,07:41:19.000,100,888888888,765,0,1649576479,6223.427848459993,-1107.564310859998,24495.121675199996 2022-04-10,07:41:20.000,100,888888888,-795,0,1649576480,6223.394166909995,-1107.5572617299986,24495.14962368001 2022-04-10,07:41:21.000,100,888888888,-795,0,1649576481,6223.394166909995,-1107.5149669499951,24495.107700960005 2022-04-10,07:41:22.000,100,888888888,605,0,1649576482,6223.353749049995,-1107.4444756500016,24495.107700960005 2022-04-10,07:41:23.000,100,888888888,-795,0,1649576483,6223.441321079998,-1107.4021808699981,24495.205520640004 2022-04-10,07:41:24.000,100,888888888,805,0,1649576484,6223.340276429997,-1107.3669352200013,24495.10071384001 2022-04-10,07:41:25.000,100,888888888,-795,0,1649576485,6223.495211559995,-1107.3316895699973,24495.23346912 2022-04-10,07:41:26.000,100,888888888,965,0,1649576486,6223.488475249993,-1107.3175913099985,24495.240456239997 2022-04-10,07:41:27.000,100,888888888,1245,0,1649576487,6223.481738939998,-1107.289394790001,24495.21250776 2022-04-10,07:41:28.000,100,888888888,-795,0,1649576488,6223.488475249993,-1107.2823456600017,24495.219494879995 2022-04-10,07:41:29.000,100,888888888,-354,0,1649576489,6223.528893109993,-1107.2471000099977,24495.219494879995 2022-04-10,07:41:30.000,100,888888888,-795,0,1649576490,6223.508684179993,-1107.2471000099977,24495.226482000005 2022-04-10,07:41:31.000,100,888888888,-795,0,1649576491,6223.5356294199955,-1107.233001749999,24495.289366079996 2022-04-10,07:41:32.000,100,888888888,-795,0,1649576492,6223.582783589998,-1107.1977561000022,24495.345263040006 2022-04-10,07:41:33.000,100,888888888,805,0,1649576493,6223.596256209996,-1107.1484121899994,24495.366224400008 2022-04-10,07:41:34.000,100,888888888,-795,0,1649576494,6223.6299377599935,-1107.1131665399953,24495.387185759995 2022-04-10,07:41:35.000,100,888888888,-795,0,1649576495,6223.6299377599935,-1107.0920191499972,24495.359237279998 2022-04-10,07:41:36.000,100,888888888,725,0,1649576496,6223.609728829993,-1107.0990682799966,24495.373211520004 2022-04-10,07:41:37.000,100,888888888,645,0,1649576497,6223.582783589998,-1107.0638226299998,24495.42910848 2022-04-10,07:41:38.000,100,888888888,645,0,1649576498,6223.542365729998,-1107.049724370001,24495.42910848 2022-04-10,07:41:39.000,100,888888888,-354,0,1649576499,6223.522156799998,-1107.049724370001,24495.54788952 2022-04-10,07:41:40.000,100,888888888,-635,0,1649576500,6223.542365729998,-1107.0638226299998,24495.554876639995 2022-04-10,07:41:41.000,100,888888888,-795,0,1649576501,6223.522156799998,-1107.0708717599991,24495.59679936 2022-04-10,07:41:42.000,100,888888888,-795,0,1649576502,6223.448057389993,-1107.014478719997,24495.638722080002 2022-04-10,07:41:43.000,100,888888888,805,0,1649576503,6223.427848459993,-1107.0003804599983,24495.6457092 2022-04-10,07:41:44.000,100,888888888,-795,0,1649576504,6223.360485359997,-1106.9862821999996,24495.659683440004 2022-04-10,07:41:45.000,100,888888888,-114,0,1649576505,6223.333540119995,-1106.9721839400008,24495.687631920002 2022-04-10,07:41:46.000,100,888888888,-795,0,1649576506,6223.266177019999,-1106.9510365499955,24495.757503120003 2022-04-10,07:41:47.000,100,888888888,-35,0,1649576507,6223.286385949992,-1106.9298891599974,24495.729554640006 2022-04-10,07:41:48.000,100,888888888,-795,0,1649576508,6223.2729133299945,-1106.8946435100006,24495.778464480005 2022-04-10,07:41:49.000,100,888888888,765,0,1649576509,6223.212286539994,-1106.8382504699985,24495.83436144 2022-04-10,07:41:50.000,100,888888888,-795,0,1649576510,6223.158396059996,-1106.7818574299963,24495.848335680006 2022-04-10,07:41:51.000,100,888888888,-795,0,1649576511,6223.111241889994,-1106.7254643900014,24495.890258399995 2022-04-10,07:41:52.000,100,888888888,445,0,1649576512,6223.016933549996,-1106.6902187399974,24495.876284160004 2022-04-10,07:41:53.000,100,888888888,525,0,1649576513,6222.909152589993,-1106.6690713499993,24495.88327128 2022-04-10,07:41:54.000,100,888888888,525,0,1649576514,6222.781162699997,-1106.6126783099971,24495.95314248 2022-04-10,07:41:55.000,100,888888888,605,0,1649576515,6222.747481149992,-1106.6126783099971,24495.95314248 2022-04-10,07:41:56.000,100,888888888,645,0,1649576516,6222.680118049997,-1106.6408748300018,24496.016026560006 2022-04-10,07:41:57.000,100,888888888,-795,0,1649576517,6222.572337089994,-1106.6267765699959,24496.07192352 2022-04-10,07:41:58.000,100,888888888,-795,0,1649576518,6222.484765059999,-1106.6056291799978,24496.078910639997 2022-04-10,07:41:59.000,100,888888888,-795,0,1649576519,6222.376984099996,-1106.5633344000016,24496.092884880003 2022-04-10,07:42:00.000,100,888888888,325,0,1649576520,6222.309620999993,-1106.5139904899988,24496.07192352 2022-04-10,07:42:01.000,100,888888888,-795,0,1649576521,6222.296148379995,-1106.478744840002,24496.057949279995 2022-04-10,07:42:02.000,100,888888888,-795,0,1649576522,6222.235521589995,-1106.4575974499967,24496.113846240005 2022-04-10,07:42:03.000,100,888888888,-795,0,1649576523,6222.1681584899925,-1106.4716957099954,24496.141794720003 2022-04-10,07:42:04.000,100,888888888,-795,0,1649576524,6222.161422179997,-1106.478744840002,24496.162756080004 2022-04-10,07:42:05.000,100,888888888,-795,0,1649576525,6222.033432289994,-1106.5280887499976,24496.232627280006 2022-04-10,07:42:06.000,100,888888888,-795,0,1649576526,6221.999750739997,-1106.535137879997,24496.211665920004 2022-04-10,07:42:07.000,100,888888888,685,0,1649576527,6221.925651329999,-1106.5492361399956,24496.21865304 2022-04-10,07:42:08.000,100,888888888,-795,0,1649576528,6221.763979889998,-1106.6126783099971,24496.183717440006 2022-04-10,07:42:09.000,100,888888888,-795,0,1649576529,6221.595572139995,-1106.6056291799978,24496.057949279995 2022-04-10,07:42:10.000,100,888888888,285,0,1649576530,6221.534945349995,-1106.6408748300018,24496.253588640007 2022-04-10,07:42:11.000,100,888888888,-155,0,1649576531,6221.467582249992,-1106.6549730900006,24496.295511359996 2022-04-10,07:42:12.000,100,888888888,-515,0,1649576532,6221.386746529999,-1106.6338256999952,24496.295511359996 2022-04-10,07:42:13.000,100,888888888,685,0,1649576533,6221.353064979994,-1106.6761204799986,24496.302498480007 2022-04-10,07:42:14.000,100,888888888,-795,0,1649576534,6221.258756639996,-1106.6972678699967,24496.309485600003 2022-04-10,07:42:15.000,100,888888888,-795,0,1649576535,6221.157711989996,-1106.6902187399974,24496.344421199996 2022-04-10,07:42:16.000,100,888888888,-555,0,1649576536,6221.036458409995,-1106.66202222,24496.32345984001 2022-04-10,07:42:17.000,100,888888888,165,0,1649576537,6220.921941139997,-1106.6197274399965,24496.358395440002 2022-04-10,07:42:18.000,100,888888888,-795,0,1649576538,6220.841105419997,-1106.591530919999,24496.428266640003 2022-04-10,07:42:19.000,100,888888888,645,0,1649576539,6220.692906599994,-1106.4928431000008,24496.351408320006 2022-04-10,07:42:20.000,100,888888888,-795,0,1649576540,6220.767006009999,-1106.5069413599995,24496.519099200006 2022-04-10,07:42:21.000,100,888888888,-795,0,1649576541,6220.659225049996,-1106.4998922300001,24496.57499616 2022-04-10,07:42:22.000,100,888888888,5,0,1649576542,6220.585125639998,-1106.4857939700014,24496.616918880005 2022-04-10,07:42:23.000,100,888888888,605,0,1649576543,6220.430190509993,-1106.5069413599995,24496.616918880005 2022-04-10,07:42:24.000,100,888888888,965,0,1649576544,6220.322409549997,-1106.5280887499976,24496.57499616 2022-04-10,07:42:25.000,100,888888888,-795,0,1649576545,6220.106847629999,-1106.5280887499976,24496.50512496 2022-04-10,07:42:26.000,100,888888888,885,0,1649576546,6220.012539289994,-1106.535137879997,24496.32345984001 2022-04-10,07:42:27.000,100,888888888,765,0,1649576547,6220.167474419999,-1106.5210396199982,24496.714738560004 2022-04-10,07:42:28.000,100,888888888,245,0,1649576548,6220.154001799994,-1106.4857939700014,24496.749674159997 2022-04-10,07:42:29.000,100,888888888,-795,0,1649576549,6220.127056559999,-1106.4505483199973,24496.798583999996 2022-04-10,07:42:30.000,100,888888888,-155,0,1649576550,6220.093375009994,-1106.4294009299992,24496.847493839996 2022-04-10,07:42:31.000,100,888888888,205,0,1649576551,6220.012539289994,-1106.373007889997,24496.833519600004 2022-04-10,07:42:32.000,100,888888888,1005,0,1649576552,6219.985594049998,-1106.330713110001,24496.798583999996 2022-04-10,07:42:33.000,100,888888888,-795,0,1649576553,6219.965385119998,-1106.330713110001,24496.88941656 2022-04-10,07:42:34.000,100,888888888,-795,0,1649576554,6219.931703569993,-1106.2813691999982,24496.903390800006 2022-04-10,07:42:35.000,100,888888888,-795,0,1649576555,6219.918230949996,-1106.2179270299966,24496.99422336001 2022-04-10,07:42:36.000,100,888888888,-795,0,1649576556,6219.911494639993,-1106.1544848599951,24497.043133200008 2022-04-10,07:42:37.000,100,888888888,-795,0,1649576557,6219.857604159995,-1106.091042690001,24497.071081680006 2022-04-10,07:42:38.000,100,888888888,-795,0,1649576558,6219.722877959997,-1106.0276005199994,24496.94531352001 2022-04-10,07:42:39.000,100,888888888,965,0,1649576559,6219.722877959997,-1105.999404000002,24497.092043040007 2022-04-10,07:42:40.000,100,888888888,-795,0,1649576560,6219.588151759999,-1106.0135022600007,24497.085055919997 2022-04-10,07:42:41.000,100,888888888,725,0,1649576561,6219.5207886599965,-1106.0135022600007,24497.092043040007 2022-04-10,07:42:42.000,100,888888888,-795,0,1649576562,6219.473634489994,-1105.999404000002,24497.071081680006 2022-04-10,07:42:43.000,100,888888888,-795,0,1649576563,6219.413007699994,-1106.02055139,24497.17588848 2022-04-10,07:42:44.000,100,888888888,-795,0,1649576564,6219.311963049993,-1106.0135022600007,24497.266721040003 2022-04-10,07:42:45.000,100,888888888,-795,0,1649576565,6219.285017809998,-1106.0064531300013,24497.315630880003 2022-04-10,07:42:46.000,100,888888888,-795,0,1649576566,6219.224391019998,-1105.9782566099966,24497.301656639997 2022-04-10,07:42:47.000,100,888888888,1125,0,1649576567,6219.177236849995,-1105.9571092199985,24497.336592240004 2022-04-10,07:42:48.000,100,888888888,-795,0,1649576568,6219.109873749992,-1105.9782566099966,24497.252746799997 2022-04-10,07:42:49.000,100,888888888,565,0,1649576569,6219.096401129995,-1105.964158349998,24497.32960512001 2022-04-10,07:42:50.000,100,888888888,-795,0,1649576570,6219.096401129995,-1105.9359618300005,24497.420437679997 2022-04-10,07:42:51.000,100,888888888,-795,0,1649576571,6219.103137439997,-1105.9359618300005,24497.434411920003 2022-04-10,07:42:52.000,100,888888888,-795,0,1649576572,6219.123346369997,-1105.928912700001,24497.553192960004 2022-04-10,07:42:53.000,100,888888888,-795,0,1649576573,6219.069455889992,-1105.964158349998,24497.546205840008 2022-04-10,07:42:54.000,100,888888888,1005,0,1649576574,6219.042510649997,-1105.9359618300005,24497.574154320006 2022-04-10,07:42:55.000,100,888888888,-795,0,1649576575,6219.015565409994,-1105.964158349998,24497.623064160005 2022-04-10,07:42:56.000,100,888888888,-795,0,1649576576,6218.954938619994,-1105.985305739996,24497.60908992 2022-04-10,07:42:57.000,100,888888888,-274,0,1649576577,6218.927993379999,-1106.0064531300013,24497.699922480002 2022-04-10,07:42:58.000,100,888888888,-795,0,1649576578,6218.887575519999,-1106.0698952999956,24497.7767808 2022-04-10,07:42:59.000,100,888888888,-795,0,1649576579,6218.880839209996,-1106.0769444300022,24497.79774216 2022-04-10,07:43:00.000,100,888888888,-795,0,1649576580,6218.887575519999,-1106.0769444300022,24497.874600479998 2022-04-10,07:43:01.000,100,888888888,-315,0,1649576581,6218.853893969994,-1106.133337469997,24497.972420159997 2022-04-10,07:43:02.000,100,888888888,-795,0,1649576582,6218.847157659999,-1106.1544848599951,24498.007355760004 2022-04-10,07:43:03.000,100,888888888,965,0,1649576583,6218.867366589999,-1106.1897305099992,24498.007355760004 2022-04-10,07:43:04.000,100,888888888,-795,0,1649576584,6218.813476109994,-1106.1756322500005,24498.042291359998 2022-04-10,07:43:05.000,100,888888888,-795,0,1649576585,6218.732640389993,-1106.1826813799998,24497.979407280007 2022-04-10,07:43:06.000,100,888888888,725,0,1649576586,6218.766321939998,-1106.2108778999973,24498.140111039997 2022-04-10,07:43:07.000,100,888888888,-74,0,1649576587,6218.766321939998,-1106.2320252899954,24498.196008000006 2022-04-10,07:43:08.000,100,888888888,565,0,1649576588,6218.793267179994,-1106.2320252899954,24498.307801919997 2022-04-10,07:43:09.000,100,888888888,-795,0,1649576589,6218.7730582499935,-1106.2461235500014,24498.307801919997 2022-04-10,07:43:10.000,100,888888888,-795,0,1649576590,6218.840421349996,-1106.2320252899954,24498.342737520004 2022-04-10,07:43:11.000,100,888888888,805,0,1649576591,6218.8067397999985,-1106.2320252899954,24498.377673119998 2022-04-10,07:43:12.000,100,888888888,1205,0,1649576592,6218.759585629996,-1106.1967796399986,24498.405621599995 2022-04-10,07:43:13.000,100,888888888,1125,0,1649576593,6218.779794559996,-1106.203828769998,24498.44754432 2022-04-10,07:43:14.000,100,888888888,965,0,1649576594,6218.779794559996,-1106.1897305099992,24498.49645416 2022-04-10,07:43:15.000,100,888888888,-795,0,1649576595,6218.665277289998,-1106.2320252899954,24498.433570080007 2022-04-10,07:43:16.000,100,888888888,805,0,1649576596,6218.833685039994,-1106.2179270299966,24498.657157920003 2022-04-10,07:43:17.000,100,888888888,-795,0,1649576597,6218.874102899994,-1106.1826813799998,24498.67113216001 2022-04-10,07:43:18.000,100,888888888,-795,0,1649576598,6218.833685039994,-1106.1615339900018,24498.727029120004 2022-04-10,07:43:19.000,100,888888888,-795,0,1649576599,6218.793267179994,-1106.1192392099983,24498.7549776 2022-04-10,07:43:20.000,100,888888888,525,0,1649576600,6218.759585629996,-1106.0980918200003,24498.768951840008 2022-04-10,07:43:21.000,100,888888888,-795,0,1649576601,6218.786530869998,-1106.0628461699962,24498.83183592 2022-04-10,07:43:22.000,100,888888888,485,0,1649576602,6218.813476109994,-1106.0416987799981,24498.83183592 2022-04-10,07:43:23.000,100,888888888,-795,0,1649576603,6218.867366589999,-1106.0557970399968,24498.929655599997 2022-04-10,07:43:24.000,100,888888888,525,0,1649576604,6218.914520759994,-1106.0628461699962,24499.034462400006 2022-04-10,07:43:25.000,100,888888888,805,0,1649576605,6218.9212570699965,-1106.0557970399968,24499.111320720003 2022-04-10,07:43:26.000,100,888888888,445,0,1649576606,6218.800003489996,-1106.0698952999956,24499.02048816 2022-04-10,07:43:27.000,100,888888888,-795,0,1649576607,6218.901048139996,-1106.1262883399977,24499.041449520002 2022-04-10,07:43:28.000,100,888888888,-195,0,1649576608,6218.975147549994,-1106.1544848599951,24499.17420480001 2022-04-10,07:43:29.000,100,888888888,-795,0,1649576609,6219.082928509997,-1106.1403865999964,24499.223114640008 2022-04-10,07:43:30.000,100,888888888,845,0,1649576610,6219.157027919995,-1106.1262883399977,24499.279011600003 2022-04-10,07:43:31.000,100,888888888,445,0,1649576611,6219.251336259993,-1106.0698952999956,24499.383818399998 2022-04-10,07:43:32.000,100,888888888,-795,0,1649576612,6219.365853529998,-1106.0698952999956,24499.411766879995 2022-04-10,07:43:33.000,100,888888888,-795,0,1649576613,6219.466898179999,-1106.02055139,24499.46067672001 2022-04-10,07:43:34.000,100,888888888,-795,0,1649576614,6219.554470209994,-1106.0346496499988,24499.593432 2022-04-10,07:43:35.000,100,888888888,645,0,1649576615,6219.621833309997,-1105.999404000002,24499.57247064 2022-04-10,07:43:36.000,100,888888888,-795,0,1649576616,6219.675723789995,-1106.02055139,24499.614393360003 2022-04-10,07:43:37.000,100,888888888,-795,0,1649576617,6219.7835047499975,-1105.999404000002,24499.67029032 2022-04-10,07:43:38.000,100,888888888,-795,0,1649576618,6219.864340469998,-1106.0135022600007,24499.747148639995 2022-04-10,07:43:39.000,100,888888888,1005,0,1649576619,6219.978857739996,-1105.9782566099966,24499.81003272 2022-04-10,07:43:40.000,100,888888888,-795,0,1649576620,6219.951912499993,-1105.9782566099966,24499.69125168 2022-04-10,07:43:41.000,100,888888888,-795,0,1649576621,6220.187683349999,-1105.964158349998,24499.914839519995 2022-04-10,07:43:42.000,100,888888888,-795,0,1649576622,6220.308936929992,-1105.9359618300005,24499.95676224 2022-04-10,07:43:43.000,100,888888888,-795,0,1649576623,6220.342618479997,-1105.9218635700017,24500.033620559996 2022-04-10,07:43:44.000,100,888888888,-595,0,1649576624,6220.463872059998,-1105.9218635700017,24500.00567208 2022-04-10,07:43:45.000,100,888888888,404,0,1649576625,6220.537971469996,-1105.9077653099957,24500.082530399995 2022-04-10,07:43:46.000,100,888888888,-795,0,1649576626,6220.551444089993,-1105.9218635700017,24499.991697840007 2022-04-10,07:43:47.000,100,888888888,-795,0,1649576627,6220.773742319994,-1105.872519659999,24500.208298560006 2022-04-10,07:43:48.000,100,888888888,-795,0,1649576628,6220.908468519992,-1105.8302248799955,24500.22925992001 2022-04-10,07:43:49.000,100,888888888,-795,0,1649576629,6221.036458409995,-1105.7879300999994,24500.285156880003 2022-04-10,07:43:50.000,100,888888888,765,0,1649576630,6221.157711989996,-1105.7667827100013,24500.369002319996 2022-04-10,07:43:51.000,100,888888888,-795,0,1649576631,6221.292438189994,-1105.78088097,24500.334066720003 2022-04-10,07:43:52.000,100,888888888,-795,0,1649576632,6221.420428079997,-1105.7879300999994,24500.320092479997 2022-04-10,07:43:53.000,100,888888888,924,0,1649576633,6221.534945349995,-1105.78088097,24500.417912159995 2022-04-10,07:43:54.000,100,888888888,325,0,1649576634,6221.723562029998,-1105.7526844499953,24500.473809120005 2022-04-10,07:43:55.000,100,888888888,725,0,1649576635,6221.871760849994,-1105.7103896699991,24500.51573184001 2022-04-10,07:43:56.000,100,888888888,-795,0,1649576636,6221.972805499994,-1105.7103896699991,24500.57861592 2022-04-10,07:43:57.000,100,888888888,445,0,1649576637,6222.181631109997,-1105.7174387999985,24500.690409840005 2022-04-10,07:43:58.000,100,888888888,-795,0,1649576638,6222.329829929993,-1105.7315370599972,24500.690409840005 2022-04-10,07:43:59.000,100,888888888,-795,0,1649576639,6222.4308745799935,-1105.7879300999994,24500.690409840005 2022-04-10,07:44:00.000,100,888888888,-795,0,1649576640,6222.531919229994,-1105.8161266199968,24500.760281040006 2022-04-10,07:44:01.000,100,888888888,-555,0,1649576641,6222.760953769997,-1105.8513722700009,24500.7463068 2022-04-10,07:44:02.000,100,888888888,605,0,1649576642,6222.936097829996,-1105.8513722700009,24500.788229520003 2022-04-10,07:44:03.000,100,888888888,-795,0,1649576643,6223.192077609994,-1105.8302248799955,24500.90002344001 2022-04-10,07:44:04.000,100,888888888,805,0,1649576644,6223.380694289997,-1105.8443231400015,24500.96290752 2022-04-10,07:44:05.000,100,888888888,-795,0,1649576645,6223.562574659998,-1105.8302248799955,24500.990855999997 2022-04-10,07:44:06.000,100,888888888,-795,0,1649576646,6223.609728829993,-1105.8302248799955,24500.816178 2022-04-10,07:44:07.000,100,888888888,-795,0,1649576647,6223.933071709995,-1105.8231757499962,24501.1305984 2022-04-10,07:44:08.000,100,888888888,124,0,1649576648,6224.088006839993,-1105.8372740100021,24501.095662800006 2022-04-10,07:44:09.000,100,888888888,-354,0,1649576649,6224.263150899998,-1105.8584214000002,24501.144572640005 2022-04-10,07:44:10.000,100,888888888,445,0,1649576650,6224.471976509994,-1105.9007161799964,24501.256366559996 2022-04-10,07:44:11.000,100,888888888,725,0,1649576651,6224.613439019995,-1105.9359618300005,24501.228418079998 2022-04-10,07:44:12.000,100,888888888,725,0,1649576652,6224.909836659994,-1106.0135022600007,24501.375147599996 2022-04-10,07:44:13.000,100,888888888,-795,0,1649576653,6225.098453339997,-1106.0557970399968,24501.43803168 2022-04-10,07:44:14.000,100,888888888,285,0,1649576654,6225.212970609995,-1106.091042690001,24501.340212000003 2022-04-10,07:44:15.000,100,888888888,-795,0,1649576655,6225.4487414599935,-1106.1262883399977,24501.479954400005 2022-04-10,07:44:16.000,100,888888888,525,0,1649576656,6225.489159319994,-1106.1192392099983,24501.479954400005 2022-04-10,07:44:17.000,100,888888888,-795,0,1649576657,6225.563258729999,-1106.1262883399977,24501.382134720006 2022-04-10,07:44:18.000,100,888888888,-795,0,1649576658,6225.900074229998,-1106.0769444300022,24501.68258088 2022-04-10,07:44:19.000,100,888888888,-795,0,1649576659,6226.055009359996,-1106.0135022600007,24501.717516480006 2022-04-10,07:44:20.000,100,888888888,-795,0,1649576660,6226.284043899999,-1105.985305739996,24501.815336160005 2022-04-10,07:44:21.000,100,888888888,-274,0,1649576661,6226.344670689992,-1105.9430109599998,24501.766426320006 2022-04-10,07:44:22.000,100,888888888,-795,0,1649576662,6226.614123089996,-1105.9430109599998,24501.976039919995 2022-04-10,07:44:23.000,100,888888888,565,0,1649576663,6226.708431429994,-1105.9571092199985,24502.02494976001 2022-04-10,07:44:24.000,100,888888888,-795,0,1649576664,6226.829685009994,-1105.9782566099966,24502.010975520003 2022-04-10,07:44:25.000,100,888888888,-795,0,1649576665,6226.923993349992,-1106.02055139,24502.122769440008 2022-04-10,07:44:26.000,100,888888888,-795,0,1649576666,6226.964411209992,-1106.0276005199994,24502.101808080006 2022-04-10,07:44:27.000,100,888888888,-315,0,1649576667,6227.011565379995,-1106.0487479099975,24502.269498960006 2022-04-10,07:44:28.000,100,888888888,-235,0,1649576668,6227.072192169995,-1106.0769444300022,24502.227576240002 2022-04-10,07:44:29.000,100,888888888,-795,0,1649576669,6227.301226709998,-1106.0487479099975,24502.36033152001 2022-04-10,07:44:30.000,100,888888888,-475,0,1649576670,6227.483107079999,-1106.0839935600015,24502.535009520005 2022-04-10,07:44:31.000,100,888888888,965,0,1649576671,6227.597624349997,-1106.0839935600015,24502.562958000002 2022-04-10,07:44:32.000,100,888888888,725,0,1649576672,6227.732350549995,-1106.0839935600015,24502.569945119998 2022-04-10,07:44:33.000,100,888888888,-795,0,1649576673,6227.846867819993,-1106.0698952999956,24502.63981632 2022-04-10,07:44:34.000,100,888888888,885,0,1649576674,6227.961385089999,-1106.0557970399968,24502.70968752 2022-04-10,07:44:35.000,100,888888888,765,0,1649576675,6228.075902359997,-1106.02055139,24502.821481440005 2022-04-10,07:44:36.000,100,888888888,765,0,1649576676,6228.2779916599975,-1106.0276005199994,24502.870391280005 2022-04-10,07:44:37.000,100,888888888,-434,0,1649576677,6228.405981549993,-1106.0628461699962,24502.954236719997 2022-04-10,07:44:38.000,100,888888888,-795,0,1649576678,6228.4868172699935,-1106.091042690001,24503.010133680007 2022-04-10,07:44:39.000,100,888888888,-274,0,1649576679,6228.581125609999,-1106.133337469997,24503.03109504001 2022-04-10,07:44:40.000,100,888888888,765,0,1649576680,6228.628279779994,-1106.1615339900018,24503.107953360006 2022-04-10,07:44:41.000,100,888888888,-795,0,1649576681,6228.742797049992,-1106.203828769998,24503.128914720008 2022-04-10,07:44:42.000,100,888888888,-795,0,1649576682,6228.864050629993,-1106.224976159996,24503.219747279996 2022-04-10,07:44:43.000,100,888888888,-795,0,1649576683,6228.8775232499975,-1106.2179270299966,24503.254682880004 2022-04-10,07:44:44.000,100,888888888,-795,0,1649576684,6229.160448269999,-1106.239074420002,24503.401412400002 2022-04-10,07:44:45.000,100,888888888,-795,0,1649576685,6229.079612549998,-1106.2179270299966,24503.289618479997 2022-04-10,07:44:46.000,100,888888888,-795,0,1649576686,6229.328856019994,-1106.1685831200011,24503.53416768001 2022-04-10,07:44:47.000,100,888888888,-795,0,1649576687,6229.248020299994,-1106.1685831200011,24503.373463920005 2022-04-10,07:44:48.000,100,888888888,-795,0,1649576688,6229.4635822199925,-1106.2108778999973,24503.58307752001 2022-04-10,07:44:49.000,100,888888888,-795,0,1649576689,6229.537681629998,-1106.2179270299966,24503.59705176 2022-04-10,07:44:50.000,100,888888888,565,0,1649576690,6229.584835799993,-1106.239074420002,24503.652948719995 2022-04-10,07:44:51.000,100,888888888,1085,0,1649576691,6229.638726279998,-1106.2461235500014,24503.785704 2022-04-10,07:44:52.000,100,888888888,1405,0,1649576692,6229.631989969996,-1106.2320252899954,24503.771729759996 2022-04-10,07:44:53.000,100,888888888,565,0,1649576693,6229.7060893799935,-1106.26022181,24503.904485040002 2022-04-10,07:44:54.000,100,888888888,-795,0,1649576694,6229.733034619996,-1106.2743200699988,24503.95339488 2022-04-10,07:44:55.000,100,888888888,-795,0,1649576695,6229.759979859999,-1106.2672709399994,24503.967369120008 2022-04-10,07:44:56.000,100,888888888,-795,0,1649576696,6229.753243549996,-1106.2813691999982,24503.995317600005 2022-04-10,07:44:57.000,100,888888888,-475,0,1649576697,6229.631989969996,-1106.3095657199956,24503.911472159998 2022-04-10,07:44:58.000,100,888888888,845,0,1649576698,6229.827342959994,-1106.3025165899962,24504.107111519996 2022-04-10,07:44:59.000,100,888888888,165,0,1649576699,6229.941860229999,-1106.2954674599969,24504.19794408 2022-04-10,07:45:00.000,100,888888888,-795,0,1649576700,6230.015959639997,-1106.2884183299975,24504.274802399996 2022-04-10,07:45:01.000,100,888888888,-795,0,1649576701,6230.076586429997,-1106.2884183299975,24504.309738000004 2022-04-10,07:45:02.000,100,888888888,924,0,1649576702,6230.110267979995,-1106.2954674599969,24504.38659632 2022-04-10,07:45:03.000,100,888888888,-795,0,1649576703,6230.150685839995,-1106.2672709399994,24504.428519040004 2022-04-10,07:45:04.000,100,888888888,-795,0,1649576704,6230.184367389993,-1106.2743200699988,24504.407557680002 2022-04-10,07:45:05.000,100,888888888,-795,0,1649576705,6230.231521559996,-1106.3095657199956,24504.470441760008 2022-04-10,07:45:06.000,100,888888888,-795,0,1649576706,6230.3056209699935,-1106.2954674599969,24504.491403119995 2022-04-10,07:45:07.000,100,888888888,605,0,1649576707,6230.312357279996,-1106.3025165899962,24504.519351600007 2022-04-10,07:45:08.000,100,888888888,-795,0,1649576708,6230.4538197899965,-1106.2884183299975,24504.687042480007 2022-04-10,07:45:09.000,100,888888888,485,0,1649576709,6230.487501339994,-1106.2954674599969,24504.763900800004 2022-04-10,07:45:10.000,100,888888888,-755,0,1649576710,6230.527919199994,-1106.2884183299975,24504.77088792 2022-04-10,07:45:11.000,100,888888888,-434,0,1649576711,6230.548128129994,-1106.2672709399994,24504.833772000005 2022-04-10,07:45:12.000,100,888888888,885,0,1649576712,6230.494237649997,-1106.2743200699988,24504.77088792 2022-04-10,07:45:13.000,100,888888888,-195,0,1649576713,6230.507710269994,-1106.2743200699988,24504.826784879995 2022-04-10,07:45:14.000,100,888888888,885,0,1649576714,6230.447083479994,-1106.2461235500014,24504.87569472001 2022-04-10,07:45:15.000,100,888888888,-795,0,1649576715,6230.447083479994,-1106.2461235500014,24504.98748864 2022-04-10,07:45:16.000,100,888888888,285,0,1649576716,6230.447083479994,-1106.26022181,24505.050372720005 2022-04-10,07:45:17.000,100,888888888,845,0,1649576717,6230.319093589998,-1106.3025165899962,24504.973514400008 2022-04-10,07:45:18.000,100,888888888,-795,0,1649576718,6230.433610859996,-1106.3800570199965,24505.183127999997 2022-04-10,07:45:19.000,100,888888888,-795,0,1649576719,6230.426874549994,-1106.4012044100018,24505.162166639995 2022-04-10,07:45:20.000,100,888888888,-795,0,1649576720,6230.447083479994,-1106.4082535400012,24505.169153760005 2022-04-10,07:45:21.000,100,888888888,-795,0,1649576721,6230.474028719997,-1106.4012044100018,24505.252999199998 2022-04-10,07:45:22.000,100,888888888,-434,0,1649576722,6230.500973959999,-1106.3871061499958,24505.266973440004 2022-04-10,07:45:23.000,100,888888888,85,0,1649576723,6230.514446579997,-1106.3941552799952,24505.34383176 2022-04-10,07:45:24.000,100,888888888,-795,0,1649576724,6230.548128129994,-1106.4082535400012,24505.399728719996 2022-04-10,07:45:25.000,100,888888888,1365,0,1649576725,6230.521182889999,-1106.4012044100018,24505.469599919998 2022-04-10,07:45:26.000,100,888888888,404,0,1649576726,6230.474028719997,-1106.4364500599986,24505.476587040008 2022-04-10,07:45:27.000,100,888888888,805,0,1649576727,6230.278675729998,-1106.478744840002,24505.336844640005 2022-04-10,07:45:28.000,100,888888888,-795,0,1649576728,6230.312357279996,-1106.4716957099954,24505.476587040008 2022-04-10,07:45:29.000,100,888888888,645,0,1649576729,6230.204576319993,-1106.4364500599986,24505.37178024 2022-04-10,07:45:30.000,100,888888888,-795,0,1649576730,6230.251730489996,-1106.4012044100018,24505.54645824001 2022-04-10,07:45:31.000,100,888888888,-795,0,1649576731,6230.258466799998,-1106.3800570199965,24505.623316560006 2022-04-10,07:45:32.000,100,888888888,-155,0,1649576732,6230.238257869998,-1106.3377622400003,24505.65825216 2022-04-10,07:45:33.000,100,888888888,-795,0,1649576733,6230.204576319993,-1106.3589096299984,24505.693187760007 2022-04-10,07:45:34.000,100,888888888,-795,0,1649576734,6230.197840009998,-1106.3448113699997,24505.721136240005 2022-04-10,07:45:35.000,100,888888888,1245,0,1649576735,6230.117004289998,-1106.3800570199965,24505.749084720002 2022-04-10,07:45:36.000,100,888888888,365,0,1649576736,6230.002487019992,-1106.3800570199965,24505.735110479996 2022-04-10,07:45:37.000,100,888888888,-795,0,1649576737,6229.901442369999,-1106.4153026700005,24505.7770332 2022-04-10,07:45:38.000,100,888888888,-795,0,1649576738,6229.861024509999,-1106.4153026700005,24505.811968800008 2022-04-10,07:45:39.000,100,888888888,845,0,1649576739,6229.827342959994,-1106.4294009299992,24505.89581424 2022-04-10,07:45:40.000,100,888888888,-795,0,1649576740,6229.820606649999,-1106.4716957099954,24505.937736960004 2022-04-10,07:45:41.000,100,888888888,805,0,1649576741,6229.827342959994,-1106.478744840002,24505.93074984001 2022-04-10,07:45:42.000,100,888888888,845,0,1649576742,6229.820606649999,-1106.443499189998,24505.965685440002 2022-04-10,07:45:43.000,100,888888888,1085,0,1649576743,6229.800397719999,-1106.4575974499967,24505.979659680008 2022-04-10,07:45:44.000,100,888888888,-795,0,1649576744,6229.759979859999,-1106.443499189998,24505.951711199996 2022-04-10,07:45:45.000,100,888888888,-795,0,1649576745,6229.719561999998,-1106.4294009299992,24506.021582399997 2022-04-10,07:45:46.000,100,888888888,-795,0,1649576746,6229.733034619996,-1106.4153026700005,24506.007608160005 2022-04-10,07:45:47.000,100,888888888,-795,0,1649576747,6229.719561999998,-1106.3589096299984,24506.105427840004 2022-04-10,07:45:48.000,100,888888888,-795,0,1649576748,6229.672407829996,-1106.330713110001,24506.119402079996 2022-04-10,07:45:49.000,100,888888888,-795,0,1649576749,6229.746507239994,-1106.3095657199956,24506.21722176001 2022-04-10,07:45:50.000,100,888888888,965,0,1649576750,6229.786925099994,-1106.3377622400003,24506.231196 2022-04-10,07:45:51.000,100,888888888,-795,0,1649576751,6229.773452479996,-1106.4153026700005,24506.231196 2022-04-10,07:45:52.000,100,888888888,-795,0,1649576752,6229.733034619996,-1106.4223518,24506.25914448 2022-04-10,07:45:53.000,100,888888888,485,0,1649576753,6229.753243549996,-1106.4505483199973,24506.252157360002 2022-04-10,07:45:54.000,100,888888888,1005,0,1649576754,6229.834079269996,-1106.4928431000008,24506.287092959996 2022-04-10,07:45:55.000,100,888888888,-795,0,1649576755,6229.921651299999,-1106.5280887499976,24506.336002799995 2022-04-10,07:45:56.000,100,888888888,-675,0,1649576756,6229.982278089992,-1106.6056291799978,24506.356964159997 2022-04-10,07:45:57.000,100,888888888,-795,0,1649576757,6230.015959639997,-1106.6902187399974,24506.43382248001 2022-04-10,07:45:58.000,100,888888888,-195,0,1649576758,6229.955332849997,-1106.774808299997,24506.356964159997 2022-04-10,07:45:59.000,100,888888888,-475,0,1649576759,6230.042904879992,-1106.7959556900023,24506.475745199998 2022-04-10,07:46:00.000,100,888888888,205,0,1649576760,6230.042904879992,-1106.8382504699985,24506.419848240002 2022-04-10,07:46:01.000,100,888888888,-795,0,1649576761,6230.076586429997,-1106.8382504699985,24506.42683536 2022-04-10,07:46:02.000,100,888888888,-795,0,1649576762,6229.921651299999,-1106.8382504699985,24506.34997704 2022-04-10,07:46:03.000,100,888888888,-795,0,1649576763,6230.123740599993,-1106.810053950001,24506.573564879996 2022-04-10,07:46:04.000,100,888888888,845,0,1649576764,6230.170894769995,-1106.7959556900023,24506.66439744 2022-04-10,07:46:05.000,100,888888888,565,0,1649576765,6230.224785249993,-1106.7607100399982,24506.692345919997 2022-04-10,07:46:06.000,100,888888888,805,0,1649576766,6230.258466799998,-1106.7677591699976,24506.78317848 2022-04-10,07:46:07.000,100,888888888,-795,0,1649576767,6230.251730489996,-1106.7395626500002,24506.776191360004 2022-04-10,07:46:08.000,100,888888888,-795,0,1649576768,6230.164158459993,-1106.774808299997,24506.573564879996 2022-04-10,07:46:09.000,100,888888888,485,0,1649576769,6230.3595114499985,-1106.7395626500002,24506.811126959998 2022-04-10,07:46:10.000,100,888888888,-795,0,1649576770,6230.426874549994,-1106.774808299997,24506.867023920007 2022-04-10,07:46:11.000,100,888888888,-475,0,1649576771,6230.514446579997,-1106.8241522099997,24506.978817839998 2022-04-10,07:46:12.000,100,888888888,124,0,1649576772,6230.635700159997,-1106.9157908999987,24507.02074056 2022-04-10,07:46:13.000,100,888888888,605,0,1649576773,6230.730008499995,-1106.9651348100015,24507.139521600002 2022-04-10,07:46:14.000,100,888888888,-795,0,1649576774,6230.831053149996,-1107.035626109995,24507.139521600002 2022-04-10,07:46:15.000,100,888888888,-795,0,1649576775,6230.891679939996,-1107.0708717599991,24507.125547359996 2022-04-10,07:46:16.000,100,888888888,924,0,1649576776,6230.9253614899935,-1107.120215670002,24507.181444320006 2022-04-10,07:46:17.000,100,888888888,365,0,1649576777,6230.972515659996,-1107.1484121899994,24507.16747008 2022-04-10,07:46:18.000,100,888888888,-795,0,1649576778,6230.992724589996,-1107.1766087099968,24507.22336704001 2022-04-10,07:46:19.000,100,888888888,565,0,1649576779,6231.080296619999,-1107.233001749999,24507.370096560007 2022-04-10,07:46:20.000,100,888888888,-795,0,1649576780,6231.215022819997,-1107.2682473999957,24507.425993520003 2022-04-10,07:46:21.000,100,888888888,-795,0,1649576781,6231.289122229995,-1107.275296529995,24507.467916240006 2022-04-10,07:46:22.000,100,888888888,-795,0,1649576782,6231.369957949995,-1107.2682473999957,24507.495864720004 2022-04-10,07:46:23.000,100,888888888,605,0,1649576783,6231.417112119998,-1107.2611982699964,24507.530800319997 2022-04-10,07:46:24.000,100,888888888,-795,0,1649576784,6231.450793669996,-1107.2682473999957,24507.593684400003 2022-04-10,07:46:25.000,100,888888888,-795,0,1649576785,6231.538365699998,-1107.3034930499998,24507.635607120006 2022-04-10,07:46:26.000,100,888888888,-795,0,1649576786,6231.713509759997,-1107.38103348,24507.649581359998 2022-04-10,07:46:27.000,100,888888888,725,0,1649576787,6231.834763339997,-1107.4444756500016,24507.782336640004 2022-04-10,07:46:28.000,100,888888888,-795,0,1649576788,6231.895390129997,-1107.4867704299977,24507.649581359998 2022-04-10,07:46:29.000,100,888888888,-795,0,1649576789,6232.164842529994,-1107.5361143400005,24507.915091919996 2022-04-10,07:46:30.000,100,888888888,-795,0,1649576790,6232.117688359998,-1107.5784091199966,24507.852207840006 2022-04-10,07:46:31.000,100,888888888,-195,0,1649576791,6232.339986589999,-1107.585458249996,24507.991950240008 2022-04-10,07:46:32.000,100,888888888,-795,0,1649576792,6232.400613379992,-1107.599556510002,24507.991950240008 2022-04-10,07:46:33.000,100,888888888,1205,0,1649576793,6232.494921719997,-1107.6418512899982,24508.068808560005 2022-04-10,07:46:34.000,100,888888888,-795,0,1649576794,6232.6296479199955,-1107.6559495499969,24508.12470552 2022-04-10,07:46:35.000,100,888888888,-475,0,1649576795,6232.663329469993,-1107.6700478099956,24508.047847200003 2022-04-10,07:46:36.000,100,888888888,-795,0,1649576796,6232.8923640099965,-1107.7193917199984,24508.3622676 2022-04-10,07:46:37.000,100,888888888,445,0,1649576797,6233.067508069995,-1107.7969321499986,24508.39021608 2022-04-10,07:46:38.000,100,888888888,-795,0,1649576798,6233.175289029998,-1107.8603743200001,24508.474061520006 2022-04-10,07:46:39.000,100,888888888,-795,0,1649576799,6233.2493884399955,-1107.9026690999963,24508.50899712 2022-04-10,07:46:40.000,100,888888888,1245,0,1649576800,6233.336960469998,-1107.9379147500003,24508.52995848 2022-04-10,07:46:41.000,100,888888888,-795,0,1649576801,6233.424532499994,-1107.930865620001,24508.620791040004 2022-04-10,07:46:42.000,100,888888888,-795,0,1649576802,6233.599676559992,-1107.9449638799997,24508.648739520002 2022-04-10,07:46:43.000,100,888888888,-795,0,1649576803,6233.741139069993,-1107.9238164900016,24508.78149480001 2022-04-10,07:46:44.000,100,888888888,485,0,1649576804,6233.889337889996,-1107.9167673600023,24508.886301600003 2022-04-10,07:46:45.000,100,888888888,645,0,1649576805,6234.017327779999,-1107.9167673600023,24508.91425008 2022-04-10,07:46:46.000,100,888888888,645,0,1649576806,6234.185735529994,-1107.9449638799997,24509.0609796 2022-04-10,07:46:47.000,100,888888888,-515,0,1649576807,6234.293516489997,-1107.9802095299965,24509.11687656001 2022-04-10,07:46:48.000,100,888888888,965,0,1649576808,6234.381088519993,-1108.1070938699995,24509.053992480003 2022-04-10,07:46:49.000,100,888888888,-434,0,1649576809,6234.5629688899935,-1108.1423395199963,24509.200722 2022-04-10,07:46:50.000,100,888888888,-795,0,1649576810,6234.724640329994,-1108.2128308199972,24509.28456744001 2022-04-10,07:46:51.000,100,888888888,-795,0,1649576811,6234.913257009997,-1108.2692238599993,24509.389374240003 2022-04-10,07:46:52.000,100,888888888,565,0,1649576812,6235.021037969993,-1108.2692238599993,24509.53610376 2022-04-10,07:46:53.000,100,888888888,445,0,1649576813,6234.987356419995,-1108.2551256000006,24509.382387120007 2022-04-10,07:46:54.000,100,888888888,-795,0,1649576814,6235.2163909599985,-1108.2692238599993,24509.63392344 2022-04-10,07:46:55.000,100,888888888,-755,0,1649576815,6235.270281439996,-1108.2903712499974,24509.70379464 2022-04-10,07:46:56.000,100,888888888,805,0,1649576816,6235.277017749999,-1108.2903712499974,24509.696807520006 2022-04-10,07:46:57.000,100,888888888,205,0,1649576817,6235.3106992999965,-1108.3115186399955,24509.759691599997 2022-04-10,07:46:58.000,100,888888888,325,0,1649576818,6235.364589779994,-1108.3326660300008,24509.857511279995 2022-04-10,07:46:59.000,100,888888888,685,0,1649576819,6235.431952879997,-1108.374960809997,24509.843537040004 2022-04-10,07:47:00.000,100,888888888,605,0,1649576820,6235.566679079995,-1108.3890590699957,24510.07411200001 2022-04-10,07:47:01.000,100,888888888,445,0,1649576821,6235.593624319998,-1108.4384029799985,24510.11603472 2022-04-10,07:47:02.000,100,888888888,285,0,1649576822,6235.654251109998,-1108.522992539998,24510.18590592 2022-04-10,07:47:03.000,100,888888888,645,0,1649576823,6235.647514799995,-1108.6005329699983,24510.23481576 2022-04-10,07:47:04.000,100,888888888,165,0,1649576824,6235.660987419993,-1108.6075820999977,24510.24180288001 2022-04-10,07:47:05.000,100,888888888,-595,0,1649576825,6235.660987419993,-1108.635778619995,24510.24180288001 2022-04-10,07:47:06.000,100,888888888,-795,0,1649576826,6235.6677237299955,-1108.6005329699983,24510.346609680004 2022-04-10,07:47:07.000,100,888888888,-795,0,1649576827,6235.714877899998,-1108.5441399299962,24510.423468 2022-04-10,07:47:08.000,100,888888888,-795,0,1649576828,6235.795713619998,-1108.5300416699974,24510.549236159997 2022-04-10,07:47:09.000,100,888888888,325,0,1649576829,6235.735086829998,-1108.5370907999968,24510.437442240007 2022-04-10,07:47:10.000,100,888888888,-795,0,1649576830,6235.890021959996,-1108.5582381900022,24510.57718464001 2022-04-10,07:47:11.000,100,888888888,-555,0,1649576831,6235.890021959996,-1108.5652873200015,24510.62609448001 2022-04-10,07:47:12.000,100,888888888,-195,0,1649576832,6235.876549339999,-1108.5582381900022,24510.68897856 2022-04-10,07:47:13.000,100,888888888,765,0,1649576833,6235.876549339999,-1108.5723364500009,24510.681991440004 2022-04-10,07:47:14.000,100,888888888,-795,0,1649576834,6235.863076719994,-1108.5511890599955,24510.716927039997 2022-04-10,07:47:15.000,100,888888888,485,0,1649576835,6235.896758269999,-1108.5723364500009,24510.821733840006 2022-04-10,07:47:16.000,100,888888888,605,0,1649576836,6235.937176129999,-1108.635778619995,24510.898592160003 2022-04-10,07:47:17.000,100,888888888,565,0,1649576837,6235.977593989999,-1108.6710242699992,24510.92654064 2022-04-10,07:47:18.000,100,888888888,565,0,1649576838,6235.991066609997,-1108.7485646999994,24511.010386080008 2022-04-10,07:47:19.000,100,888888888,-675,0,1649576839,6236.058429709992,-1108.8049577400016,24511.038334560006 2022-04-10,07:47:20.000,100,888888888,-555,0,1649576840,6236.078638639992,-1108.8402033899984,24511.038334560006 2022-04-10,07:47:21.000,100,888888888,-635,0,1649576841,6236.146001739995,-1108.8895473000011,24511.101218639997 2022-04-10,07:47:22.000,100,888888888,285,0,1649576842,6236.152738049997,-1108.9388912099967,24511.09423152 2022-04-10,07:47:23.000,100,888888888,-114,0,1649576843,6236.159474359993,-1108.9529894699954,24511.164102720002 2022-04-10,07:47:24.000,100,888888888,-795,0,1649576844,6236.1729469799975,-1108.9670877300014,24511.254935280005 2022-04-10,07:47:25.000,100,888888888,765,0,1649576845,6236.179683289993,-1108.9741368600007,24511.303845120005 2022-04-10,07:47:26.000,100,888888888,565,0,1649576846,6236.179683289993,-1108.9670877300014,24511.401664800003 2022-04-10,07:47:27.000,100,888888888,325,0,1649576847,6236.159474359993,-1108.945940339996,24511.436600399997 2022-04-10,07:47:28.000,100,888888888,-475,0,1649576848,6236.166210669995,-1108.9388912099967,24511.492497360006 2022-04-10,07:47:29.000,100,888888888,-795,0,1649576849,6236.179683289993,-1108.9529894699954,24511.520445840004 2022-04-10,07:47:30.000,100,888888888,-795,0,1649576850,6236.240310079993,-1108.9882351199994,24511.541407200006 2022-04-10,07:47:31.000,100,888888888,-795,0,1649576851,6236.186419599995,-1109.0234807699962,24511.520445840004 2022-04-10,07:47:32.000,100,888888888,-475,0,1649576852,6236.354827349998,-1109.0869229399977,24511.709098080006 2022-04-10,07:47:33.000,100,888888888,805,0,1649576853,6236.422190449994,-1109.14331598,24511.737046560003 2022-04-10,07:47:34.000,100,888888888,-795,0,1649576854,6236.442399379994,-1109.1715124999973,24511.771982159997 2022-04-10,07:47:35.000,100,888888888,-795,0,1649576855,6236.455871999999,-1109.199709020002,24511.806917760005 2022-04-10,07:47:36.000,100,888888888,-795,0,1649576856,6236.482817239994,-1109.2279055399995,24511.81390488 2022-04-10,07:47:37.000,100,888888888,-795,0,1649576857,6236.503026169994,-1109.2420037999982,24511.84884048001 2022-04-10,07:47:38.000,100,888888888,365,0,1649576858,6236.577125579999,-1109.2490529299976,24511.890763199997 2022-04-10,07:47:39.000,100,888888888,-795,0,1649576859,6236.604070819994,-1109.312495099999,24511.96762152001 2022-04-10,07:47:40.000,100,888888888,-795,0,1649576860,6236.6242797499945,-1109.3265933599978,24512.044479840006 2022-04-10,07:47:41.000,100,888888888,-795,0,1649576861,6236.597334509999,-1109.3477407499959,24512.1003768 2022-04-10,07:47:42.000,100,888888888,-475,0,1649576862,6236.610807129997,-1109.404133789998,24512.156273759996 2022-04-10,07:47:43.000,100,888888888,-795,0,1649576863,6236.543444029994,-1109.4675759599995,24512.21915784 2022-04-10,07:47:44.000,100,888888888,-795,0,1649576864,6236.496289859999,-1109.5169198700023,24512.18422224001 2022-04-10,07:47:45.000,100,888888888,445,0,1649576865,6236.327882109996,-1109.5662637799978,24512.191209360004 2022-04-10,07:47:46.000,100,888888888,-795,0,1649576866,6236.321145799993,-1109.601509430002,24512.29601616 2022-04-10,07:47:47.000,100,888888888,-795,0,1649576867,6236.247046389995,-1109.6297059499993,24512.379861600006 2022-04-10,07:47:48.000,100,888888888,-795,0,1649576868,6236.152738049997,-1109.6156076900006,24512.47069416001 2022-04-10,07:47:49.000,100,888888888,-795,0,1649576869,6236.071902329997,-1109.6508533399974,24512.51960400001 2022-04-10,07:47:50.000,100,888888888,-795,0,1649576870,6235.991066609997,-1109.6720007299955,24512.561526719997 2022-04-10,07:47:51.000,100,888888888,-795,0,1649576871,6235.896758269999,-1109.6931481200008,24512.526591120004 2022-04-10,07:47:52.000,100,888888888,-795,0,1649576872,6235.802449929994,-1109.7001972500002,24512.58947520001 2022-04-10,07:47:53.000,100,888888888,-795,0,1649576873,6235.660987419993,-1109.714295509999,24512.645372160005 2022-04-10,07:47:54.000,100,888888888,-795,0,1649576874,6235.546470149995,-1109.735442899997,24512.659346399996 2022-04-10,07:47:55.000,100,888888888,-795,0,1649576875,6235.371326089997,-1109.841179850002,24512.673320640002 2022-04-10,07:47:56.000,100,888888888,845,0,1649576876,6235.351117159997,-1109.841179850002,24512.875947119996 2022-04-10,07:47:57.000,100,888888888,565,0,1649576877,6235.223127269994,-1109.8764254999987,24512.882934240006 2022-04-10,07:47:58.000,100,888888888,-795,0,1649576878,6235.101873689993,-1109.9116711499955,24512.92485696001 2022-04-10,07:47:59.000,100,888888888,404,0,1649576879,6235.007565349995,-1109.8905237599974,24512.952805440007 2022-04-10,07:48:00.000,100,888888888,725,0,1649576880,6234.886311769995,-1109.8975728899968,24512.98774104 2022-04-10,07:48:01.000,100,888888888,445,0,1649576881,6234.792003429997,-1109.9398676700002,24512.980753920005 2022-04-10,07:48:02.000,100,888888888,805,0,1649576882,6234.731376639997,-1110.0244572299998,24513.064599359997 2022-04-10,07:48:03.000,100,888888888,-795,0,1649576883,6234.643804609994,-1110.0385554899985,24513.071586480008 2022-04-10,07:48:04.000,100,888888888,-795,0,1649576884,6234.5629688899935,-1110.080850270002,24513.13447056 2022-04-10,07:48:05.000,100,888888888,485,0,1649576885,6234.300252799992,-1110.10199766,24513.03665088 2022-04-10,07:48:06.000,100,888888888,-795,0,1649576886,6234.293516489997,-1110.0385554899985,24513.267225840005 2022-04-10,07:48:07.000,100,888888888,485,0,1649576887,6234.185735529994,-1110.010358970001,24513.267225840005 2022-04-10,07:48:08.000,100,888888888,-795,0,1649576888,6234.044273019994,-1109.996260709995,24513.30914856001 2022-04-10,07:48:09.000,100,888888888,-795,0,1649576889,6233.976909919998,-1110.0597028799966,24513.288187200007 2022-04-10,07:48:10.000,100,888888888,-74,0,1649576890,6233.916283129998,-1110.1654398300016,24513.37203264 2022-04-10,07:48:11.000,100,888888888,-795,0,1649576891,6233.869128959996,-1110.2782259099986,24513.44190384 2022-04-10,07:48:12.000,100,888888888,565,0,1649576892,6233.815238479998,-1110.3275698200014,24513.518762159998 2022-04-10,07:48:13.000,100,888888888,85,0,1649576893,6233.761347999993,-1110.3628154699982,24513.567671999997 2022-04-10,07:48:14.000,100,888888888,725,0,1649576894,6233.707457519995,-1110.4051102500016,24513.602607600005 2022-04-10,07:48:15.000,100,888888888,-795,0,1649576895,6233.579467629999,-1110.4756015499952,24513.60959472 2022-04-10,07:48:16.000,100,888888888,-795,0,1649576896,6233.384114639994,-1110.4474050299978,24513.56068488 2022-04-10,07:48:17.000,100,888888888,-795,0,1649576897,6233.296542609998,-1110.4685524199958,24513.630556080003 2022-04-10,07:48:18.000,100,888888888,565,0,1649576898,6233.229179509995,-1110.4756015499952,24513.721388640006 2022-04-10,07:48:19.000,100,888888888,325,0,1649576899,6233.195497959998,-1110.4967489400005,24513.735362879997 2022-04-10,07:48:20.000,100,888888888,605,0,1649576900,6233.074244379997,-1110.524945459998,24513.763311359995 2022-04-10,07:48:21.000,100,888888888,-795,0,1649576901,6233.067508069995,-1110.4896998100012,24513.903053759997 2022-04-10,07:48:22.000,100,888888888,-795,0,1649576902,6232.9866723499945,-1110.4685524199958,24513.931002239995 2022-04-10,07:48:23.000,100,888888888,-795,0,1649576903,6232.946254489994,-1110.50379807,24513.965937840003 2022-04-10,07:48:24.000,100,888888888,-795,0,1649576904,6232.912572939997,-1110.5531419799954,24513.931002239995 2022-04-10,07:48:25.000,100,888888888,285,0,1649576905,6232.851946149996,-1110.5813385000001,24513.986899200005 2022-04-10,07:48:26.000,100,888888888,-795,0,1649576906,6232.872155079996,-1110.6095350199976,24514.049783279996 2022-04-10,07:48:27.000,100,888888888,-795,0,1649576907,6232.878891389999,-1110.6095350199976,24514.091706 2022-04-10,07:48:28.000,100,888888888,-795,0,1649576908,6232.899100319999,-1110.6236332799963,24514.14061584 2022-04-10,07:48:29.000,100,888888888,-795,0,1649576909,6232.919309249999,-1110.5954367599988,24514.21048704 2022-04-10,07:48:30.000,100,888888888,-475,0,1649576910,6232.878891389999,-1110.6024858899982,24514.273371120005 2022-04-10,07:48:31.000,100,888888888,-795,0,1649576911,6232.899100319999,-1110.6306824099956,24514.28035824 2022-04-10,07:48:32.000,100,888888888,-795,0,1649576912,6232.676802089998,-1110.6024858899982,24514.119654479997 2022-04-10,07:48:33.000,100,888888888,-795,0,1649576913,6232.690274709996,-1110.5813385000001,24514.1615772 2022-04-10,07:48:34.000,100,888888888,-795,0,1649576914,6232.764374119994,-1110.616584149997,24514.287345359997 2022-04-10,07:48:35.000,100,888888888,685,0,1649576915,6232.703747329993,-1110.6588789300004,24514.42708776 2022-04-10,07:48:36.000,100,888888888,-795,0,1649576916,6232.589230059995,-1110.672977189999,24514.42708776 2022-04-10,07:48:37.000,100,888888888,-795,0,1649576917,6232.575757439998,-1110.6800263199984,24514.517920320002 2022-04-10,07:48:38.000,100,888888888,445,0,1649576918,6232.434294929997,-1110.651829800001,24514.53189456001 2022-04-10,07:48:39.000,100,888888888,-795,0,1649576919,6232.313041349997,-1110.672977189999,24514.56683016 2022-04-10,07:48:40.000,100,888888888,445,0,1649576920,6232.104215739993,-1110.7505176199993,24514.32926808 2022-04-10,07:48:41.000,100,888888888,-795,0,1649576921,6232.171578839996,-1110.7082228399959,24514.608752880005 2022-04-10,07:48:42.000,100,888888888,845,0,1649576922,6232.090743119996,-1110.7082228399959,24514.629714240007 2022-04-10,07:48:43.000,100,888888888,-795,0,1649576923,6232.016643709998,-1110.7575667499987,24514.69958544001 2022-04-10,07:48:44.000,100,888888888,-795,0,1649576924,6231.9155990599975,-1110.799861530002,24514.748495280008 2022-04-10,07:48:45.000,100,888888888,924,0,1649576925,6231.807818099995,-1110.7716650099974,24514.790417999997 2022-04-10,07:48:46.000,100,888888888,165,0,1649576926,6231.686564519994,-1110.74346849,24514.88125056 2022-04-10,07:48:47.000,100,888888888,-635,0,1649576927,6231.5585746299985,-1110.7716650099974,24514.860289199998 2022-04-10,07:48:48.000,100,888888888,685,0,1649576928,6231.363221639993,-1110.8139597900008,24514.874263440004 2022-04-10,07:48:49.000,100,888888888,-795,0,1649576929,6231.275649609997,-1110.891500220001,24514.958108879997 2022-04-10,07:48:50.000,100,888888888,-795,0,1649576930,6231.1678686499945,-1110.891500220001,24514.9301604 2022-04-10,07:48:51.000,100,888888888,805,0,1649576931,6231.019669829999,-1110.9337949999972,24515.03496720001 2022-04-10,07:48:52.000,100,888888888,404,0,1649576932,6230.878207319998,-1110.961991520002,24514.944134640005 2022-04-10,07:48:53.000,100,888888888,445,0,1649576933,6230.884943629993,-1110.9549423899953,24515.083877040008 2022-04-10,07:48:54.000,100,888888888,-795,0,1649576934,6230.763690049993,-1110.9055984799998,24515.11881264 2022-04-10,07:48:55.000,100,888888888,1205,0,1649576935,6230.669381709995,-1110.8985493500004,24515.139774000003 2022-04-10,07:48:56.000,100,888888888,-795,0,1649576936,6230.548128129994,-1110.891500220001,24515.16772248 2022-04-10,07:48:57.000,100,888888888,325,0,1649576937,6230.480765029999,-1110.8774019600023,24515.195670959998 2022-04-10,07:48:58.000,100,888888888,485,0,1649576938,6230.447083479994,-1110.8844510900017,24515.272529279995 2022-04-10,07:48:59.000,100,888888888,-795,0,1649576939,6230.379720379999,-1110.8774019600023,24515.28650352 2022-04-10,07:49:00.000,100,888888888,-795,0,1649576940,6230.224785249993,-1110.9267458699978,24515.21663232 2022-04-10,07:49:01.000,100,888888888,725,0,1649576941,6230.265203109993,-1110.9337949999972,24515.391310319996 2022-04-10,07:49:02.000,100,888888888,-795,0,1649576942,6230.204576319993,-1110.947893259996,24515.43323304 2022-04-10,07:49:03.000,100,888888888,-795,0,1649576943,6230.0967953599975,-1111.0395319500021,24515.43323304 2022-04-10,07:49:04.000,100,888888888,-795,0,1649576944,6230.049641189995,-1111.0606793400002,24515.40528456 2022-04-10,07:49:05.000,100,888888888,-795,0,1649576945,6230.002487019992,-1111.1100232499957,24515.524065600002 2022-04-10,07:49:06.000,100,888888888,-795,0,1649576946,6229.975541779997,-1111.1664162899979,24515.40528456 2022-04-10,07:49:07.000,100,888888888,-795,0,1649576947,6230.076586429997,-1111.1452688999998,24515.53803984001 2022-04-10,07:49:08.000,100,888888888,-795,0,1649576948,6230.009223329995,-1111.1664162899979,24515.614898160005 2022-04-10,07:49:09.000,100,888888888,645,0,1649576949,6229.989014399995,-1111.1382197700004,24515.67079512 2022-04-10,07:49:10.000,100,888888888,-795,0,1649576950,6229.928387609994,-1111.0395319500021,24515.775601919995 2022-04-10,07:49:11.000,100,888888888,-795,0,1649576951,6229.861024509999,-1111.0324828199955,24515.74066632 2022-04-10,07:49:12.000,100,888888888,445,0,1649576952,6229.793661409996,-1111.0888758599976,24515.733679200006 2022-04-10,07:49:13.000,100,888888888,-595,0,1649576953,6229.726298309994,-1111.131170640001,24515.803550400007 2022-04-10,07:49:14.000,100,888888888,-795,0,1649576954,6229.605044729993,-1111.1805145499966,24515.845473119996 2022-04-10,07:49:15.000,100,888888888,-155,0,1649576955,6229.631989969996,-1111.2157602000007,24515.901370080006 2022-04-10,07:49:16.000,100,888888888,805,0,1649576956,6229.672407829996,-1111.2510058499975,24515.98521552 2022-04-10,07:49:17.000,100,888888888,-795,0,1649576957,6229.645462589993,-1111.243956719998,24516.00617688 2022-04-10,07:49:18.000,100,888888888,-795,0,1649576958,6229.679144139998,-1111.2580549799968,24516.05508672 2022-04-10,07:49:19.000,100,888888888,365,0,1649576959,6229.665671519993,-1111.2510058499975,24516.12495792 2022-04-10,07:49:20.000,100,888888888,-795,0,1649576960,6229.638726279998,-1111.2933006300009,24516.10399656 2022-04-10,07:49:21.000,100,888888888,-434,0,1649576961,6229.4972637699975,-1111.3426445399964,24515.929318560004 2022-04-10,07:49:22.000,100,888888888,-795,0,1649576962,6229.679144139998,-1111.3919884499992,24516.215790480004 2022-04-10,07:49:23.000,100,888888888,-795,0,1649576963,6229.665671519993,-1111.3849393199998,24516.285661680005 2022-04-10,07:49:24.000,100,888888888,-795,0,1649576964,6229.712825689996,-1111.3778901900005,24516.362520000002 2022-04-10,07:49:25.000,100,888888888,-795,0,1649576965,6229.726298309994,-1111.3849393199998,24516.43937832 2022-04-10,07:49:26.000,100,888888888,-795,0,1649576966,6229.759979859999,-1111.4342832299953,24516.481301040003 2022-04-10,07:49:27.000,100,888888888,245,0,1649576967,6229.834079269996,-1111.5118236599956,24516.453352560005 2022-04-10,07:49:28.000,100,888888888,-795,0,1649576968,6229.820606649999,-1111.6034623500018,24516.48828816 2022-04-10,07:49:29.000,100,888888888,605,0,1649576969,6229.8542881999965,-1111.645757129998,24516.446365439995 2022-04-10,07:49:30.000,100,888888888,-795,0,1649576970,6229.847551889994,-1111.6598553899967,24516.537197999998 2022-04-10,07:49:31.000,100,888888888,885,0,1649576971,6229.874497129997,-1111.6528062599973,24516.6070692 2022-04-10,07:49:32.000,100,888888888,-795,0,1649576972,6229.834079269996,-1111.6034623500018,24516.621043440005 2022-04-10,07:49:33.000,100,888888888,-795,0,1649576973,6229.766716169994,-1111.6246097399999,24516.621043440005 2022-04-10,07:49:34.000,100,888888888,-795,0,1649576974,6229.773452479996,-1111.6880519100014,24516.62803056 2022-04-10,07:49:35.000,100,888888888,-795,0,1649576975,6229.962069159992,-1111.7232975599982,24516.71187600001 2022-04-10,07:49:36.000,100,888888888,-795,0,1649576976,6230.009223329995,-1111.7796906000003,24516.753798719998 2022-04-10,07:49:37.000,100,888888888,-795,0,1649576977,6229.827342959994,-1111.86428016,24516.57912072 2022-04-10,07:49:38.000,100,888888888,-795,0,1649576978,6230.110267979995,-1111.8431327700018,24516.900528239996 2022-04-10,07:49:39.000,100,888888888,165,0,1649576979,6230.177631079998,-1111.8219853799965,24516.94245096 2022-04-10,07:49:40.000,100,888888888,645,0,1649576980,6230.271939419996,-1111.8572310300005,24516.9913608 2022-04-10,07:49:41.000,100,888888888,-795,0,1649576981,6230.292148349996,-1111.8713292899993,24517.061232 2022-04-10,07:49:42.000,100,888888888,765,0,1649576982,6230.366247759994,-1111.920673200002,24517.152064560003 2022-04-10,07:49:43.000,100,888888888,-795,0,1649576983,6230.325829899994,-1111.9629679799982,24516.949438079995 2022-04-10,07:49:44.000,100,888888888,-315,0,1649576984,6230.581809679992,-1111.9488697199995,24517.117128959995 2022-04-10,07:49:45.000,100,888888888,-795,0,1649576985,6230.703063259993,-1111.977066239997,24517.200974400002 2022-04-10,07:49:46.000,100,888888888,-795,0,1649576986,6230.797371599998,-1112.012311890001,24517.305781199997 2022-04-10,07:49:47.000,100,888888888,845,0,1649576987,6230.972515659996,-1112.0193610200004,24517.361678160007 2022-04-10,07:49:48.000,100,888888888,-795,0,1649576988,6231.093769239997,-1112.1109997099993,24517.438536480004 2022-04-10,07:49:49.000,100,888888888,165,0,1649576989,6231.235231749997,-1112.1391962299967,24517.529369040007 2022-04-10,07:49:50.000,100,888888888,-795,0,1649576990,6231.309331159995,-1112.1744418800008,24517.55033040001 2022-04-10,07:49:51.000,100,888888888,-795,0,1649576991,6231.437321049998,-1112.195589269999,24517.655137200003 2022-04-10,07:49:52.000,100,888888888,-795,0,1649576992,6231.491211529996,-1112.2026383999982,24517.627188720006 2022-04-10,07:49:53.000,100,888888888,-795,0,1649576993,6231.585519869994,-1112.2026383999982,24517.73199552 2022-04-10,07:49:54.000,100,888888888,-795,0,1649576994,6231.6730918999965,-1112.1814910100002,24517.71802128001 2022-04-10,07:49:55.000,100,888888888,-795,0,1649576995,6231.733718689997,-1112.195589269999,24517.815840960007 2022-04-10,07:49:56.000,100,888888888,-795,0,1649576996,6231.807818099995,-1112.2801788299985,24517.927634879998 2022-04-10,07:49:57.000,100,888888888,365,0,1649576997,6231.834763339997,-1112.364768389998,24517.892699280004 2022-04-10,07:49:58.000,100,888888888,285,0,1649576998,6231.962753229993,-1112.4423088199983,24518.060390160004 2022-04-10,07:49:59.000,100,888888888,-795,0,1649576999,6231.996434779998,-1112.4846036000017,24518.039428800002 2022-04-10,07:50:00.000,100,888888888,765,0,1649577000,6232.003171089993,-1112.5409966399966,24518.032441680007 2022-04-10,07:50:01.000,100,888888888,-795,0,1649577001,6232.003171089993,-1112.58329142,24518.081351520006 2022-04-10,07:50:02.000,100,888888888,-795,0,1649577002,6232.016643709998,-1112.5691931600013,24518.151222720007 2022-04-10,07:50:03.000,100,888888888,-795,0,1649577003,6232.057061569998,-1112.5268983799979,24518.2141068 2022-04-10,07:50:04.000,100,888888888,-795,0,1649577004,6232.016643709998,-1112.5339475099972,24518.095325759998 2022-04-10,07:50:05.000,100,888888888,-795,0,1649577005,6232.198524079999,-1112.477554469995,24518.3538492 2022-04-10,07:50:06.000,100,888888888,-795,0,1649577006,6232.306305039994,-1112.4846036000017,24518.409746159996 2022-04-10,07:50:07.000,100,888888888,245,0,1649577007,6232.313041349997,-1112.4493579499976,24518.423720400002 2022-04-10,07:50:08.000,100,888888888,-795,0,1649577008,6232.360195519999,-1112.435259689999,24518.45166888 2022-04-10,07:50:09.000,100,888888888,-795,0,1649577009,6232.4814490999925,-1112.4282105599996,24518.514552960005 2022-04-10,07:50:10.000,100,888888888,-795,0,1649577010,6232.5353395799975,-1112.435259689999,24518.50057872 2022-04-10,07:50:11.000,100,888888888,-114,0,1649577011,6232.636384229998,-1112.5057509899998,24518.591411280002 2022-04-10,07:50:12.000,100,888888888,645,0,1649577012,6232.771110429996,-1112.5691931600013,24518.682243840005 2022-04-10,07:50:13.000,100,888888888,565,0,1649577013,6232.858682459999,-1112.5973896799987,24518.703205200007 2022-04-10,07:50:14.000,100,888888888,-795,0,1649577014,6232.905836629994,-1112.653782720001,24518.7381408 2022-04-10,07:50:15.000,100,888888888,-515,0,1649577015,6232.993408659997,-1112.7031266299964,24518.759102160002 2022-04-10,07:50:16.000,100,888888888,-795,0,1649577016,6233.020353899992,-1112.7595196699986,24518.801024880006 2022-04-10,07:50:17.000,100,888888888,-795,0,1649577017,6233.114662239997,-1112.7524705399992,24518.849934720005 2022-04-10,07:50:18.000,100,888888888,-795,0,1649577018,6233.235915819998,-1112.7454214099998,24518.90583168 2022-04-10,07:50:19.000,100,888888888,1085,0,1649577019,6233.3773783299985,-1112.7524705399992,24519.038586960007 2022-04-10,07:50:20.000,100,888888888,1005,0,1649577020,6233.505368219994,-1112.787716189996,24519.108458160008 2022-04-10,07:50:21.000,100,888888888,1005,0,1649577021,6233.653567039997,-1112.8088635800013,24519.1224324 2022-04-10,07:50:22.000,100,888888888,-795,0,1649577022,6233.835447409998,-1112.8793548800022,24519.185316480005 2022-04-10,07:50:23.000,100,888888888,765,0,1649577023,6233.916283129998,-1112.9075513999996,24519.206277840007 2022-04-10,07:50:24.000,100,888888888,485,0,1649577024,6234.017327779999,-1112.9639444400018,24519.199290719996 2022-04-10,07:50:25.000,100,888888888,-114,0,1649577025,6233.923019439993,-1113.0203374799967,24518.968715760006 2022-04-10,07:50:26.000,100,888888888,-795,0,1649577026,6234.185735529994,-1113.0696813899995,24519.304097520006 2022-04-10,07:50:27.000,100,888888888,485,0,1649577027,6234.286780179995,-1113.133123560001,24519.443839920008 2022-04-10,07:50:28.000,100,888888888,-795,0,1649577028,6234.414770069998,-1113.1754183399971,24519.506724 2022-04-10,07:50:29.000,100,888888888,-795,0,1649577029,6234.461924239993,-1113.22476225,24519.56262096001 2022-04-10,07:50:30.000,100,888888888,445,0,1649577030,6234.589914129996,-1113.2600078999967,24519.688389120005 2022-04-10,07:50:31.000,100,888888888,365,0,1649577031,6234.664013539994,-1113.245909639998,24519.632492159995 2022-04-10,07:50:32.000,100,888888888,-795,0,1649577032,6234.690958779996,-1113.2600078999967,24519.702363359997 2022-04-10,07:50:33.000,100,888888888,-795,0,1649577033,6234.684222469994,-1113.2600078999967,24519.67441488 2022-04-10,07:50:34.000,100,888888888,-795,0,1649577034,6234.744849259994,-1113.2882044200014,24519.779221680008 2022-04-10,07:50:35.000,100,888888888,-795,0,1649577035,6234.724640329994,-1113.3234500699982,24519.74428608 2022-04-10,07:50:36.000,100,888888888,-795,0,1649577036,6234.933465939997,-1113.3516465899957,24519.925951200006 2022-04-10,07:50:37.000,100,888888888,605,0,1649577037,6235.027774279995,-1113.4080396299978,24519.988835279997 2022-04-10,07:50:38.000,100,888888888,-795,0,1649577038,6235.088401069996,-1113.485580059998,24520.06569360001 2022-04-10,07:50:39.000,100,888888888,-795,0,1649577039,6235.169236789996,-1113.5278748400015,24520.093642080006 2022-04-10,07:50:40.000,100,888888888,1005,0,1649577040,6235.196182029998,-1113.5842678799963,24520.086654959996 2022-04-10,07:50:41.000,100,888888888,-354,0,1649577041,6235.223127269994,-1113.6406609199985,24520.086654959996 2022-04-10,07:50:42.000,100,888888888,-795,0,1649577042,6235.290490369996,-1113.6759065699953,24520.18447464001 2022-04-10,07:50:43.000,100,888888888,-795,0,1649577043,6235.330908229997,-1113.70410309,24520.22639736 2022-04-10,07:50:44.000,100,888888888,805,0,1649577044,6235.250072509996,-1113.8098400399977,24520.086654959996 2022-04-10,07:50:45.000,100,888888888,-795,0,1649577045,6235.431952879997,-1113.816889169997,24520.3451784 2022-04-10,07:50:46.000,100,888888888,-114,0,1649577046,6235.452161809997,-1113.8239382999964,24520.338191280003 2022-04-10,07:50:47.000,100,888888888,-795,0,1649577047,6235.438689189992,-1113.852134820001,24520.35216552001 2022-04-10,07:50:48.000,100,888888888,-315,0,1649577048,6235.465634429995,-1113.838036559995,24520.331204160007 2022-04-10,07:50:49.000,100,888888888,-795,0,1649577049,6235.559942769993,-1113.838036559995,24520.35216552001 2022-04-10,07:50:50.000,100,888888888,-235,0,1649577050,6235.640778489993,-1113.852134820001,24520.4150496 2022-04-10,07:50:51.000,100,888888888,-795,0,1649577051,6235.728350519996,-1113.8591839500004,24520.547804880007 2022-04-10,07:50:52.000,100,888888888,845,0,1649577052,6235.903494579994,-1113.908527859996,24520.596714720006 2022-04-10,07:50:53.000,100,888888888,-795,0,1649577053,6235.943912439994,-1113.9578717699987,24520.617676080008 2022-04-10,07:50:54.000,100,888888888,-235,0,1649577054,6236.0247481599945,-1114.0283630699996,24520.68056016 2022-04-10,07:50:55.000,100,888888888,525,0,1649577055,6236.078638639992,-1114.0777069799951,24520.638637439995 2022-04-10,07:50:56.000,100,888888888,725,0,1649577056,6236.098847569992,-1114.1411491499966,24520.617676080008 2022-04-10,07:50:57.000,100,888888888,765,0,1649577057,6236.152738049997,-1114.162296540002,24520.708508639997 2022-04-10,07:50:58.000,100,888888888,-795,0,1649577058,6236.112320189997,-1114.162296540002,24520.624663200004 2022-04-10,07:50:59.000,100,888888888,1125,0,1649577059,6236.220101149993,-1114.162296540002,24520.806328319995 2022-04-10,07:51:00.000,100,888888888,-195,0,1649577060,6236.294200559998,-1114.1341000199973,24520.82030256 2022-04-10,07:51:01.000,100,888888888,-795,0,1649577061,6236.348091039996,-1114.148198279996,24520.8692124 2022-04-10,07:51:02.000,100,888888888,-795,0,1649577062,6236.395245209998,-1114.1904930599994,24520.91812224 2022-04-10,07:51:03.000,100,888888888,-755,0,1649577063,6236.368299969996,-1114.2680334899997,24520.946070719998 2022-04-10,07:51:04.000,100,888888888,-795,0,1649577064,6236.300936869993,-1114.3103282699958,24520.91812224 2022-04-10,07:51:05.000,100,888888888,-795,0,1649577065,6236.314409489998,-1114.3808195699967,24520.953057840008 2022-04-10,07:51:06.000,100,888888888,805,0,1649577066,6236.247046389995,-1114.4442617399982,24520.98799344 2022-04-10,07:51:07.000,100,888888888,-795,0,1649577067,6236.240310079993,-1114.5006547800003,24521.01594192 2022-04-10,07:51:08.000,100,888888888,-795,0,1649577068,6236.247046389995,-1114.5711460800012,24521.120748720008 2022-04-10,07:51:09.000,100,888888888,-795,0,1649577069,6236.247046389995,-1114.641637380002,24521.120748720008 2022-04-10,07:51:10.000,100,888888888,85,0,1649577070,6236.213364839998,-1114.6839321599982,24521.113761599998 2022-04-10,07:51:11.000,100,888888888,404,0,1649577071,6236.206628529995,-1114.6839321599982,24521.169658560008 2022-04-10,07:51:12.000,100,888888888,1205,0,1649577072,6235.991066609997,-1114.7473743299997,24520.932096480006 2022-04-10,07:51:13.000,100,888888888,-795,0,1649577073,6236.105583879995,-1114.698030419997,24521.15568432 2022-04-10,07:51:14.000,100,888888888,-795,0,1649577074,6236.044957089995,-1114.6768830299989,24521.176645680003 2022-04-10,07:51:15.000,100,888888888,-795,0,1649577075,6235.849604099996,-1114.7262269400017,24520.939083600002 2022-04-10,07:51:16.000,100,888888888,404,0,1649577076,6236.058429709992,-1114.6627847700001,24521.225555520003 2022-04-10,07:51:17.000,100,888888888,-795,0,1649577077,6236.038220779992,-1114.6698338999995,24521.267478240006 2022-04-10,07:51:18.000,100,888888888,-755,0,1649577078,6236.011275539997,-1114.606391729998,24521.274465360002 2022-04-10,07:51:19.000,100,888888888,-195,0,1649577079,6235.937176129999,-1114.6134408599974,24521.267478240006 2022-04-10,07:51:20.000,100,888888888,-795,0,1649577080,6235.876549339999,-1114.641637380002,24521.225555520003 2022-04-10,07:51:21.000,100,888888888,-795,0,1649577081,6235.842867789994,-1114.698030419997,24521.23952976001 2022-04-10,07:51:22.000,100,888888888,885,0,1649577082,6235.788977309996,-1114.754423459999,24521.225555520003 2022-04-10,07:51:23.000,100,888888888,-795,0,1649577083,6235.755295759998,-1114.846062149998,24521.274465360002 2022-04-10,07:51:24.000,100,888888888,-795,0,1649577084,6235.735086829998,-1114.916553449999,24521.337349440008 2022-04-10,07:51:25.000,100,888888888,805,0,1649577085,6235.681196349993,-1114.9658973600017,24521.309400959995 2022-04-10,07:51:26.000,100,888888888,-795,0,1649577086,6235.607096939995,-1115.029339529996,24521.365297920005 2022-04-10,07:51:27.000,100,888888888,-795,0,1649577087,6235.492579669997,-1115.0363886599953,24521.3233752 2022-04-10,07:51:28.000,100,888888888,-795,0,1649577088,6235.364589779994,-1115.0716343099994,24521.3233752 2022-04-10,07:51:29.000,100,888888888,-795,0,1649577089,6235.303962989994,-1115.0998308299968,24521.30241384 2022-04-10,07:51:30.000,100,888888888,-795,0,1649577090,6235.196182029998,-1115.1491747399996,24521.337349440008 2022-04-10,07:51:31.000,100,888888888,445,0,1649577091,6235.074928449998,-1115.1421256100002,24521.386259280007 2022-04-10,07:51:32.000,100,888888888,-795,0,1649577092,6234.987356419995,-1115.1280273500015,24521.40722064001 2022-04-10,07:51:33.000,100,888888888,-795,0,1649577093,6234.866102839995,-1115.1491747399996,24521.442156240002 2022-04-10,07:51:34.000,100,888888888,-795,0,1649577094,6234.758321879999,-1115.156223869999,24521.435169120006 2022-04-10,07:51:35.000,100,888888888,-795,0,1649577095,6234.650540919996,-1115.1491747399996,24521.42119488 2022-04-10,07:51:36.000,100,888888888,-795,0,1649577096,6234.428242689995,-1115.1703221299977,24521.30241384 2022-04-10,07:51:37.000,100,888888888,765,0,1649577097,6234.536023649998,-1115.156223869999,24521.40023352 2022-04-10,07:51:38.000,100,888888888,645,0,1649577098,6234.4484516199955,-1115.198518649995,24521.42119488 2022-04-10,07:51:39.000,100,888888888,-795,0,1649577099,6234.212680769997,-1115.2901573400013,24521.197607040005 2022-04-10,07:51:40.000,100,888888888,-795,0,1649577100,6234.3204617299925,-1115.2619608199966,24521.49106608 2022-04-10,07:51:41.000,100,888888888,-795,0,1649577101,6234.165526599994,-1115.2760590799953,24521.330362319997 2022-04-10,07:51:42.000,100,888888888,-555,0,1649577102,6234.192471839997,-1115.2901573400013,24521.477091839995 2022-04-10,07:51:43.000,100,888888888,-795,0,1649577103,6234.125108739994,-1115.3183538599988,24521.47010472 2022-04-10,07:51:44.000,100,888888888,-795,0,1649577104,6233.983646229994,-1115.325402989998,24521.35132368 2022-04-10,07:51:45.000,100,888888888,-515,0,1649577105,6234.037536709999,-1115.3817960300003,24521.428181999996 2022-04-10,07:51:46.000,100,888888888,605,0,1649577106,6233.983646229994,-1115.4381890699951,24521.442156240002 2022-04-10,07:51:47.000,100,888888888,845,0,1649577107,6233.956700989998,-1115.4663855899998,24521.53997592 2022-04-10,07:51:48.000,100,888888888,-235,0,1649577108,6233.889337889996,-1115.4945821099973,24521.49106608 2022-04-10,07:51:49.000,100,888888888,-795,0,1649577109,6233.727666449995,-1115.5580242799988,24521.3233752 2022-04-10,07:51:50.000,100,888888888,885,0,1649577110,6233.727666449995,-1115.5932699299956,24521.51901456 2022-04-10,07:51:51.000,100,888888888,725,0,1649577111,6233.599676559992,-1115.6285155799997,24521.532988800005 2022-04-10,07:51:52.000,100,888888888,-795,0,1649577112,6233.451477739996,-1115.6708103599958,24521.442156240002 2022-04-10,07:51:53.000,100,888888888,-795,0,1649577113,6233.370642019996,-1115.727203399998,24521.505040320008 2022-04-10,07:51:54.000,100,888888888,765,0,1649577114,6233.2493884399955,-1115.748350789996,24521.365297920005 2022-04-10,07:51:55.000,100,888888888,725,0,1649577115,6233.2493884399955,-1115.762449050002,24521.51901456 2022-04-10,07:51:56.000,100,888888888,765,0,1649577116,6233.235915819998,-1115.8047438299982,24521.560937280003 2022-04-10,07:51:57.000,100,888888888,-795,0,1649577117,6233.188761649995,-1115.8329403499956,24521.595872879996 2022-04-10,07:51:58.000,100,888888888,85,0,1649577118,6233.168552719995,-1115.8681859999997,24521.546963039997 2022-04-10,07:51:59.000,100,888888888,-795,0,1649577119,6233.148343789995,-1115.9034316499965,24521.546963039997 2022-04-10,07:52:00.000,100,888888888,725,0,1649577120,6233.087716999995,-1115.9104807799959,24521.532988800005 2022-04-10,07:52:01.000,100,888888888,605,0,1649577121,6233.033826519997,-1115.9175299099952,24521.553950160007 2022-04-10,07:52:02.000,100,888888888,-155,0,1649577122,6232.966463419994,-1115.9386773000006,24521.581898640005 2022-04-10,07:52:03.000,100,888888888,-795,0,1649577123,6232.9866723499945,-1115.9598246899986,24521.595872879996 2022-04-10,07:52:04.000,100,888888888,-795,0,1649577124,6232.966463419994,-1116.0091686000014,24521.602860000006 2022-04-10,07:52:05.000,100,888888888,-354,0,1649577125,6232.959727109999,-1116.0796599000023,24521.623821360008 2022-04-10,07:52:06.000,100,888888888,-354,0,1649577126,6232.905836629994,-1116.1431020699965,24521.609847120002 2022-04-10,07:52:07.000,100,888888888,-795,0,1649577127,6232.851946149996,-1116.1994951099987,24521.57491152001 2022-04-10,07:52:08.000,100,888888888,-795,0,1649577128,6232.7441651899935,-1116.2488390200015,24521.5679244 2022-04-10,07:52:09.000,100,888888888,-795,0,1649577129,6232.723956259993,-1116.2840846699983,24521.58888576 2022-04-10,07:52:10.000,100,888888888,-795,0,1649577130,6232.663329469993,-1116.3122811899957,24521.595872879996 2022-04-10,07:52:11.000,100,888888888,-795,0,1649577131,6232.643120539993,-1116.3122811899957,24521.644782719995 2022-04-10,07:52:12.000,100,888888888,124,0,1649577132,6232.595966369998,-1116.333428580001,24521.714653919997 2022-04-10,07:52:13.000,100,888888888,-434,0,1649577133,6232.5016580299925,-1116.333428580001,24521.679718320003 2022-04-10,07:52:14.000,100,888888888,-795,0,1649577134,6232.474712789997,-1116.3263794500017,24521.65875696 2022-04-10,07:52:15.000,100,888888888,-795,0,1649577135,6232.414085999997,-1116.3616250999985,24521.644782719995 2022-04-10,07:52:16.000,100,888888888,45,0,1649577136,6232.333250279997,-1116.3968707499953,24521.609847120002 2022-04-10,07:52:17.000,100,888888888,-755,0,1649577137,6232.292832419997,-1116.4744111799955,24521.5679244 2022-04-10,07:52:18.000,100,888888888,-795,0,1649577138,6232.2726234899965,-1116.5519516099957,24521.623821360008 2022-04-10,07:52:19.000,100,888888888,-475,0,1649577139,6232.225469319994,-1116.643590300002,24521.595872879996 2022-04-10,07:52:20.000,100,888888888,485,0,1649577140,6232.259150869999,-1116.7070324699962,24521.65875696 2022-04-10,07:52:21.000,100,888888888,245,0,1649577141,6232.238941939999,-1116.777523769997,24521.68670544 2022-04-10,07:52:22.000,100,888888888,-515,0,1649577142,6232.238941939999,-1116.848015069998,24521.665744079997 2022-04-10,07:52:23.000,100,888888888,124,0,1649577143,6232.259150869999,-1116.8621133299966,24521.602860000006 2022-04-10,07:52:24.000,100,888888888,-795,0,1649577144,6232.265887179994,-1116.8903098500014,24521.560937280003 2022-04-10,07:52:25.000,100,888888888,-795,0,1649577145,6232.164842529994,-1116.9185063699988,24521.442156240002 2022-04-10,07:52:26.000,100,888888888,165,0,1649577146,6232.245678249994,-1116.9819485400003,24521.581898640005 2022-04-10,07:52:27.000,100,888888888,445,0,1649577147,6232.265887179994,-1116.996046799999,24521.616834239998 2022-04-10,07:52:28.000,100,888888888,-715,0,1649577148,6232.286096109994,-1117.0594889700005,24521.602860000006 2022-04-10,07:52:29.000,100,888888888,-795,0,1649577149,6232.252414559996,-1117.0735872299992,24521.623821360008 2022-04-10,07:52:30.000,100,888888888,124,0,1649577150,6232.198524079999,-1117.108832879996,24521.512027440003 2022-04-10,07:52:31.000,100,888888888,-795,0,1649577151,6232.198524079999,-1117.1581767899988,24521.581898640005 2022-04-10,07:52:32.000,100,888888888,725,0,1649577152,6232.164842529994,-1117.1934224399956,24521.5679244 2022-04-10,07:52:33.000,100,888888888,-795,0,1649577153,6232.205260389994,-1117.2216189600003,24521.51901456 2022-04-10,07:52:34.000,100,888888888,-795,0,1649577154,6232.198524079999,-1117.214569830001,24521.553950160007 2022-04-10,07:52:35.000,100,888888888,-795,0,1649577155,6232.104215739993,-1117.235717219999,24521.456130480008 2022-04-10,07:52:36.000,100,888888888,-795,0,1649577156,6232.252414559996,-1117.2780119999952,24521.609847120002 2022-04-10,07:52:37.000,100,888888888,325,0,1649577157,6232.117688359998,-1117.327355909998,24521.484078960006 2022-04-10,07:52:38.000,100,888888888,-795,0,1649577158,6232.326513969994,-1117.3414541699967,24521.57491152001 2022-04-10,07:52:39.000,100,888888888,1005,0,1649577159,6232.427558619995,-1117.3907980799995,24521.595872879996 2022-04-10,07:52:40.000,100,888888888,-795,0,1649577160,6232.393877069997,-1117.4471911200017,24521.393246400003 2022-04-10,07:52:41.000,100,888888888,-274,0,1649577161,6232.548812199995,-1117.4824367699985,24521.57491152001 2022-04-10,07:52:42.000,100,888888888,525,0,1649577162,6232.656593159998,-1117.54587894,24521.546963039997 2022-04-10,07:52:43.000,100,888888888,-795,0,1649577163,6232.798055669999,-1117.5881737199961,24521.57491152001 2022-04-10,07:52:44.000,100,888888888,-795,0,1649577164,6232.926045559994,-1117.6234193700002,24521.644782719995 2022-04-10,07:52:45.000,100,888888888,-235,0,1649577165,6232.952990799997,-1117.658665019997,24521.52600168001 2022-04-10,07:52:46.000,100,888888888,445,0,1649577166,6233.269597369996,-1117.6868615400017,24521.630808480004 2022-04-10,07:52:47.000,100,888888888,485,0,1649577167,6233.411059879996,-1117.693910670001,24521.616834239998 2022-04-10,07:52:48.000,100,888888888,-155,0,1649577168,6233.579467629999,-1117.7432545799966,24521.5679244 2022-04-10,07:52:49.000,100,888888888,485,0,1649577169,6233.815238479998,-1117.8137458799974,24521.532988800005 2022-04-10,07:52:50.000,100,888888888,5,0,1649577170,6234.024064089994,-1117.8419424000022,24521.553950160007 2022-04-10,07:52:51.000,100,888888888,-795,0,1649577171,6234.293516489997,-1117.898335439997,24521.58888576 2022-04-10,07:52:52.000,100,888888888,-795,0,1649577172,6234.536023649998,-1117.9617776099985,24521.644782719995 2022-04-10,07:52:53.000,100,888888888,404,0,1649577173,6234.610123059996,-1118.0111215200013,24521.449143359998 2022-04-10,07:52:54.000,100,888888888,-114,0,1649577174,6234.940202249993,-1118.0675145599962,24521.553950160007 2022-04-10,07:52:55.000,100,888888888,1405,0,1649577175,6235.243336199994,-1118.1098093399996,24521.672731200008 2022-04-10,07:52:56.000,100,888888888,285,0,1649577176,6235.492579669997,-1118.1591532499951,24521.5679244 2022-04-10,07:52:57.000,100,888888888,645,0,1649577177,6235.708141589996,-1118.1943988999992,24521.595872879996 2022-04-10,07:52:58.000,100,888888888,-795,0,1649577178,6235.964121369994,-1118.2225954199967,24521.630808480004 2022-04-10,07:52:59.000,100,888888888,-675,0,1649577179,6236.105583879995,-1118.243742810002,24521.449143359998 2022-04-10,07:53:00.000,100,888888888,-795,0,1649577180,6236.476080929999,-1118.2930867199975,24521.665744079997 2022-04-10,07:53:01.000,100,888888888,-795,0,1649577181,6236.718588089992,-1118.3494797599997,24521.651769840006 2022-04-10,07:53:02.000,100,888888888,-74,0,1649577182,6236.947622629996,-1118.4129219300012,24521.665744079997 2022-04-10,07:53:03.000,100,888888888,-795,0,1649577183,6237.203602409994,-1118.4552167099973,24521.630808480004 2022-04-10,07:53:04.000,100,888888888,-795,0,1649577184,6237.432636949998,-1118.5468553999963,24521.57491152001 2022-04-10,07:53:05.000,100,888888888,-475,0,1649577185,6237.688616729996,-1118.6102975699978,24521.553950160007 2022-04-10,07:53:06.000,100,888888888,-795,0,1649577186,6237.9580691299925,-1118.6737397399993,24521.581898640005 2022-04-10,07:53:07.000,100,888888888,1125,0,1649577187,6238.240994149994,-1118.7301327800014,24521.651769840006 2022-04-10,07:53:08.000,100,888888888,-795,0,1649577188,6238.503710239995,-1118.7935749499957,24521.602860000006 2022-04-10,07:53:09.000,100,888888888,85,0,1649577189,6238.800107879993,-1118.8570171199972,24521.609847120002 2022-04-10,07:53:10.000,100,888888888,-795,0,1649577190,6239.096505519992,-1118.8993119000006,24521.630808480004 2022-04-10,07:53:11.000,100,888888888,1125,0,1649577191,6239.359221609993,-1118.9557049399955,24521.609847120002 2022-04-10,07:53:12.000,100,888888888,-434,0,1649577192,6239.648882939997,-1119.0261962399964,24521.5679244 2022-04-10,07:53:13.000,100,888888888,725,0,1649577193,6239.972225819998,-1119.0825892799985,24521.546963039997 2022-04-10,07:53:14.000,100,888888888,-795,0,1649577194,6240.1675788099965,-1119.1812770999968,24521.456130480008 2022-04-10,07:53:15.000,100,888888888,-795,0,1649577195,6240.598702649993,-1119.2306210099996,24521.57491152001 2022-04-10,07:53:16.000,100,888888888,-795,0,1649577196,6240.901836599995,-1119.279964919995,24521.65875696 2022-04-10,07:53:17.000,100,888888888,765,0,1649577197,6241.211706859998,-1119.3716036100013,24521.700679680005 2022-04-10,07:53:18.000,100,888888888,965,0,1649577198,6241.508104499997,-1119.4138983899975,24521.65875696 2022-04-10,07:53:19.000,100,888888888,-795,0,1649577199,6241.804502139996,-1119.498487949997,24521.616834239998 2022-04-10,07:53:20.000,100,888888888,-795,0,1649577200,6242.094163469992,-1119.5407827300005,24521.58888576 2022-04-10,07:53:21.000,100,888888888,124,0,1649577201,6242.242362289995,-1119.6324214199994,24521.3233752 2022-04-10,07:53:22.000,100,888888888,605,0,1649577202,6242.666749819997,-1119.6606179399969,24521.665744079997 2022-04-10,07:53:23.000,100,888888888,-795,0,1649577203,6242.996829009993,-1119.7029127200003,24521.6377956 2022-04-10,07:53:24.000,100,888888888,-795,0,1649577204,6243.360589749995,-1119.7593057599952,24521.630808480004 2022-04-10,07:53:25.000,100,888888888,-795,0,1649577205,6243.616569529993,-1119.829797059996,24521.714653919997 2022-04-10,07:53:26.000,100,888888888,-795,0,1649577206,6243.912967169999,-1119.8650427100001,24521.7076668 2022-04-10,07:53:27.000,100,888888888,605,0,1649577207,6244.121792779995,-1119.935534010001,24521.651769840006 2022-04-10,07:53:28.000,100,888888888,725,0,1649577208,6244.344091009996,-1119.9707796599978,24521.665744079997 2022-04-10,07:53:29.000,100,888888888,-795,0,1649577209,6244.586598169997,-1120.0201235700006,24521.672731200008 2022-04-10,07:53:30.000,100,888888888,-795,0,1649577210,6244.856050569993,-1120.1117622599995,24521.74260240001 2022-04-10,07:53:31.000,100,888888888,-795,0,1649577211,6245.105294039997,-1120.1188113899989,24521.74260240001 2022-04-10,07:53:32.000,100,888888888,525,0,1649577212,6245.334328579993,-1120.1893026899997,24521.798499360004 2022-04-10,07:53:33.000,100,888888888,485,0,1649577213,6245.489263709998,-1120.231597469996,24521.847409200003 2022-04-10,07:53:34.000,100,888888888,-795,0,1649577214,6245.725034559997,-1120.245695730002,24521.833434959997 2022-04-10,07:53:35.000,100,888888888,525,0,1649577215,6245.8867059999975,-1120.2738922499993,24521.777538000002 2022-04-10,07:53:36.000,100,888888888,765,0,1649577216,6245.994486959993,-1120.3373344200008,24521.665744079997 2022-04-10,07:53:37.000,100,888888888,-315,0,1649577217,6246.250466739999,-1120.3725800699976,24521.714653919997 2022-04-10,07:53:38.000,100,888888888,885,0,1649577218,6246.297620909994,-1120.414874850001,24521.679718320003 2022-04-10,07:53:39.000,100,888888888,-315,0,1649577219,6246.567073309998,-1120.4571696299972,24521.721641040007 2022-04-10,07:53:40.000,100,888888888,445,0,1649577220,6246.762426299996,-1120.5347100599975,24521.833434959997 2022-04-10,07:53:41.000,100,888888888,-795,0,1649577221,6246.944306669997,-1120.5699557100015,24521.86138344001 2022-04-10,07:53:42.000,100,888888888,-475,0,1649577222,6247.132923349993,-1120.6052013599983,24521.833434959997 2022-04-10,07:53:43.000,100,888888888,725,0,1649577223,6247.281122169996,-1120.654545270001,24521.833434959997 2022-04-10,07:53:44.000,100,888888888,565,0,1649577224,6247.422584679996,-1120.6615944000005,24521.777538000002 2022-04-10,07:53:45.000,100,888888888,-795,0,1649577225,6247.651619219992,-1120.6615944000005,24521.75657664 2022-04-10,07:53:46.000,100,888888888,-795,0,1649577226,6247.752663869993,-1120.7391348300007,24521.672731200008 2022-04-10,07:53:47.000,100,888888888,1405,0,1649577227,6248.035588889994,-1120.7038891799966,24521.833434959997 2022-04-10,07:53:48.000,100,888888888,525,0,1649577228,6248.197260329995,-1120.7038891799966,24521.889331920007 2022-04-10,07:53:49.000,100,888888888,-555,0,1649577229,6248.358931769995,-1120.7884787399962,24521.868370560005 2022-04-10,07:53:50.000,100,888888888,-795,0,1649577230,6248.561021069996,-1120.8096261300016,24521.87535768 2022-04-10,07:53:51.000,100,888888888,-795,0,1649577231,6248.702483579997,-1120.8519209099977,24521.90330616 2022-04-10,07:53:52.000,100,888888888,-795,0,1649577232,6248.796791919995,-1120.858970039997,24521.82644784 2022-04-10,07:53:53.000,100,888888888,-715,0,1649577233,6248.958463359995,-1120.8942156900011,24521.75657664 2022-04-10,07:53:54.000,100,888888888,-795,0,1649577234,6249.099925869996,-1120.9365104699973,24521.798499360004 2022-04-10,07:53:55.000,100,888888888,-274,0,1649577235,6249.295278859994,-1120.98585438,24521.798499360004 2022-04-10,07:53:56.000,100,888888888,-795,0,1649577236,6249.450213989992,-1121.0281491599962,24521.798499360004 2022-04-10,07:53:57.000,100,888888888,-74,0,1649577237,6249.584940189998,-1121.056345680001,24521.86138344001 2022-04-10,07:53:58.000,100,888888888,-795,0,1649577238,6249.692721149993,-1121.1127387199958,24521.812473599995 2022-04-10,07:53:59.000,100,888888888,-795,0,1649577239,6249.834183659994,-1121.1550334999993,24521.763563759996 2022-04-10,07:54:00.000,100,888888888,-795,0,1649577240,6249.989118789992,-1121.1338861100012,24521.75657664 2022-04-10,07:54:01.000,100,888888888,-795,0,1649577241,6250.150790229993,-1121.1268369800018,24521.784525119998 2022-04-10,07:54:02.000,100,888888888,525,0,1649577242,6250.346143219998,-1121.1550334999993,24521.728628160003 2022-04-10,07:54:03.000,100,888888888,-795,0,1649577243,6250.433715249994,-1121.1973282799954,24521.532988800005 2022-04-10,07:54:04.000,100,888888888,-795,0,1649577244,6250.770530749993,-1121.1761808899973,24521.791512240008 2022-04-10,07:54:05.000,100,888888888,885,0,1649577245,6250.898520639996,-1121.2184756700008,24521.770550880006 2022-04-10,07:54:06.000,100,888888888,404,0,1649577246,6251.066928389999,-1121.2396230599988,24521.763563759996 2022-04-10,07:54:07.000,100,888888888,-795,0,1649577247,6251.242072449997,-1121.2748687099956,24521.763563759996 2022-04-10,07:54:08.000,100,888888888,-795,0,1649577248,6251.322908169997,-1121.296016100001,24521.65875696 2022-04-10,07:54:09.000,100,888888888,245,0,1649577249,6251.545206399998,-1121.3101143599997,24521.651769840006 2022-04-10,07:54:10.000,100,888888888,-795,0,1649577250,6251.659723669996,-1121.3101143599997,24521.630808480004 2022-04-10,07:54:11.000,100,888888888,965,0,1649577251,6251.834867729995,-1121.3101143599997,24521.65875696 2022-04-10,07:54:12.000,100,888888888,-795,0,1649577252,6251.942648689997,-1121.3594582699952,24521.65875696 2022-04-10,07:54:13.000,100,888888888,-795,0,1649577253,6252.030220719993,-1121.3594582699952,24521.679718320003 2022-04-10,07:54:14.000,100,888888888,-555,0,1649577254,6252.117792749996,-1121.3594582699952,24521.630808480004 2022-04-10,07:54:15.000,100,888888888,-795,0,1649577255,6252.198628469996,-1121.3594582699952,24521.609847120002 2022-04-10,07:54:16.000,100,888888888,-795,0,1649577256,6252.252518949994,-1121.3735565300012,24521.553950160007 2022-04-10,07:54:17.000,100,888888888,-795,0,1649577257,6252.326618359999,-1121.3524091399959,24521.5679244 2022-04-10,07:54:18.000,100,888888888,1045,0,1649577258,6252.427663009992,-1121.3453600099965,24521.484078960006 2022-04-10,07:54:19.000,100,888888888,-795,0,1649577259,6252.521971349997,-1121.3383108799972,24521.553950160007 2022-04-10,07:54:20.000,100,888888888,-35,0,1649577260,6252.649961239993,-1121.3383108799972,24521.52600168001 2022-04-10,07:54:21.000,100,888888888,-795,0,1649577261,6252.697115409996,-1121.3453600099965,24521.546963039997 2022-04-10,07:54:22.000,100,888888888,-795,0,1649577262,6252.724060649998,-1121.3383108799972,24521.553950160007 2022-04-10,07:54:23.000,100,888888888,-195,0,1649577263,6252.636488619995,-1121.3594582699952,24521.267478240006 2022-04-10,07:54:24.000,100,888888888,725,0,1649577264,6252.791423749994,-1121.3665074000019,24521.435169120006 2022-04-10,07:54:25.000,100,888888888,-795,0,1649577265,6252.818368989996,-1121.3665074000019,24521.42119488 2022-04-10,07:54:26.000,100,888888888,725,0,1649577266,6252.845314229999,-1121.3947039199993,24521.449143359998 2022-04-10,07:54:27.000,100,888888888,1085,0,1649577267,6252.872259469994,-1121.3594582699952,24521.42119488 2022-04-10,07:54:28.000,100,888888888,-795,0,1649577268,6252.872259469994,-1121.3665074000019,24521.435169120006 2022-04-10,07:54:29.000,100,888888888,-795,0,1649577269,6252.852050539994,-1121.4017530499987,24521.449143359998 2022-04-10,07:54:30.000,100,888888888,765,0,1649577270,6252.8251052999985,-1121.38765479,24521.386259280007 2022-04-10,07:54:31.000,100,888888888,-795,0,1649577271,6252.8048963699985,-1121.3806056600006,24521.365297920005 2022-04-10,07:54:32.000,100,888888888,645,0,1649577272,6252.717324339996,-1121.3947039199993,24521.267478240006 2022-04-10,07:54:33.000,100,888888888,965,0,1649577273,6252.697115409996,-1121.3665074000019,24521.23254264 2022-04-10,07:54:34.000,100,888888888,-635,0,1649577274,6252.623015999998,-1121.3665074000019,24521.211581279997 2022-04-10,07:54:35.000,100,888888888,-315,0,1649577275,6252.596070759995,-1121.3524091399959,24521.197607040005 2022-04-10,07:54:36.000,100,888888888,485,0,1649577276,6252.555652899995,-1121.317163489999,24521.211581279997 2022-04-10,07:54:37.000,100,888888888,-795,0,1649577277,6252.474817179995,-1121.296016100001,24521.176645680003 2022-04-10,07:54:38.000,100,888888888,725,0,1649577278,6252.387245149999,-1121.2678195799963,24521.19061992001 2022-04-10,07:54:39.000,100,888888888,525,0,1649577279,6252.131265369993,-1121.2819178400023,24520.925109359996 2022-04-10,07:54:40.000,100,888888888,-795,0,1649577280,6252.050429649993,-1121.2678195799963,24520.925109359996 2022-04-10,07:54:41.000,100,888888888,-795,0,1649577281,6251.956121309995,-1121.3030652300004,24520.876199519997 2022-04-10,07:54:42.000,100,888888888,-795,0,1649577282,6251.868549279992,-1121.296016100001,24520.862225280005 2022-04-10,07:54:43.000,100,888888888,-795,0,1649577283,6251.834867729995,-1121.2819178400023,24520.932096480006 2022-04-10,07:54:44.000,100,888888888,805,0,1649577284,6251.727086769999,-1121.2748687099956,24520.939083600002 2022-04-10,07:54:45.000,100,888888888,404,0,1649577285,6251.659723669996,-1121.2678195799963,24520.911135120004 2022-04-10,07:54:46.000,100,888888888,-35,0,1649577286,6251.551942709993,-1121.2678195799963,24520.883186640007 2022-04-10,07:54:47.000,100,888888888,-795,0,1649577287,6251.390271269993,-1121.2748687099956,24520.827289679997 2022-04-10,07:54:48.000,100,888888888,124,0,1649577288,6251.336380789995,-1121.2819178400023,24520.694534400005 2022-04-10,07:54:49.000,100,888888888,-795,0,1649577289,6251.221863519997,-1121.260770449997,24520.72947 2022-04-10,07:54:50.000,100,888888888,845,0,1649577290,6251.127555179999,-1121.2819178400023,24520.63165032 2022-04-10,07:54:51.000,100,888888888,-795,0,1649577291,6251.114082559994,-1121.2819178400023,24520.610688959998 2022-04-10,07:54:52.000,100,888888888,-795,0,1649577292,6251.046719459999,-1121.3030652300004,24520.63165032 2022-04-10,07:54:53.000,100,888888888,-795,0,1649577293,6250.972620049994,-1121.317163489999,24520.610688959998 2022-04-10,07:54:54.000,100,888888888,-795,0,1649577294,6250.891784329993,-1121.2819178400023,24520.56177912 2022-04-10,07:54:55.000,100,888888888,-395,0,1649577295,6250.682958719997,-1121.3030652300004,24520.18447464001 2022-04-10,07:54:56.000,100,888888888,965,0,1649577296,6250.642540859997,-1121.2537213199976,24520.36613976 2022-04-10,07:54:57.000,100,888888888,725,0,1649577297,6250.608859309992,-1121.2255248000001,24520.310242800006 2022-04-10,07:54:58.000,100,888888888,-795,0,1649577298,6250.514550969994,-1121.2255248000001,24520.303255679995 2022-04-10,07:54:59.000,100,888888888,-795,0,1649577299,6250.453924179994,-1121.1761808899973,24520.29626856 2022-04-10,07:55:00.000,100,888888888,-795,0,1649577300,6250.433715249994,-1121.1550334999993,24520.268320080002 2022-04-10,07:55:01.000,100,888888888,-795,0,1649577301,6250.346143219998,-1121.1268369800018,24520.205435999997 2022-04-10,07:55:02.000,100,888888888,-795,0,1649577302,6250.305725359998,-1121.1127387199958,24520.163513280007 2022-04-10,07:55:03.000,100,888888888,-795,0,1649577303,6250.204680709998,-1121.077493069999,24520.07966784 2022-04-10,07:55:04.000,100,888888888,-795,0,1649577304,6250.123844989997,-1121.1056895899965,24519.988835279997 2022-04-10,07:55:05.000,100,888888888,-795,0,1649577305,6250.029536649992,-1121.0915913299978,24519.946912560008 2022-04-10,07:55:06.000,100,888888888,-235,0,1649577306,6249.915019379994,-1121.0633948100003,24519.918964079996 2022-04-10,07:55:07.000,100,888888888,1245,0,1649577307,6249.867865209999,-1121.0351982899956,24519.91197696 2022-04-10,07:55:08.000,100,888888888,-795,0,1649577308,6249.807238419999,-1121.0140508999975,24519.86306712 2022-04-10,07:55:09.000,100,888888888,685,0,1649577309,6249.719666389996,-1120.9788052500007,24519.884028480003 2022-04-10,07:55:10.000,100,888888888,205,0,1649577310,6249.645566979998,-1120.9788052500007,24519.807170160006 2022-04-10,07:55:11.000,100,888888888,-795,0,1649577311,6249.557994949995,-1120.9929035099995,24519.688389120005 2022-04-10,07:55:12.000,100,888888888,-74,0,1649577312,6249.430005059992,-1120.9717561200014,24519.6464664 2022-04-10,07:55:13.000,100,888888888,765,0,1649577313,6249.322224099997,-1120.9576578599954,24519.590569440006 2022-04-10,07:55:14.000,100,888888888,-195,0,1649577314,6249.221179449996,-1120.9435595999967,24519.548646720003 2022-04-10,07:55:15.000,100,888888888,325,0,1649577315,6249.106662179998,-1120.9435595999967,24519.55563384 2022-04-10,07:55:16.000,100,888888888,-795,0,1649577316,6248.958463359995,-1120.9435595999967,24519.52768536 2022-04-10,07:55:17.000,100,888888888,-795,0,1649577317,6248.790055609992,-1120.9365104699973,24519.471788400006 2022-04-10,07:55:18.000,100,888888888,-795,0,1649577318,6248.635120479994,-1120.929461339998,24519.45781416 2022-04-10,07:55:19.000,100,888888888,-795,0,1649577319,6248.473449039993,-1120.9224122099986,24519.366981599997 2022-04-10,07:55:20.000,100,888888888,-795,0,1649577320,6248.3252502199975,-1120.9153630799992,24519.255187680006 2022-04-10,07:55:21.000,100,888888888,845,0,1649577321,6248.1770513999945,-1120.8660191699964,24519.17832936001 2022-04-10,07:55:22.000,100,888888888,-795,0,1649577322,6248.015379959994,-1120.8237243900003,24519.17134224 2022-04-10,07:55:23.000,100,888888888,325,0,1649577323,6247.887390069998,-1120.8096261300016,24519.150380879997 2022-04-10,07:55:24.000,100,888888888,-795,0,1649577324,6247.739191249995,-1120.8237243900003,24519.129419519995 2022-04-10,07:55:25.000,100,888888888,645,0,1649577325,6247.570783499992,-1120.7955278699956,24519.05954832001 2022-04-10,07:55:26.000,100,888888888,-795,0,1649577326,6247.395639439994,-1120.74618396,24519.066535440004 2022-04-10,07:55:27.000,100,888888888,485,0,1649577327,6247.247440619998,-1120.7391348300007,24518.968715760006 2022-04-10,07:55:28.000,100,888888888,-795,0,1649577328,6247.079032869995,-1120.725036570002,24518.90583168 2022-04-10,07:55:29.000,100,888888888,-795,0,1649577329,6246.903888809997,-1120.710938309996,24518.877883200003 2022-04-10,07:55:30.000,100,888888888,85,0,1649577330,6246.769162609999,-1120.6615944000005,24518.78705064 2022-04-10,07:55:31.000,100,888888888,-795,0,1649577331,6246.641172719996,-1120.6404470099951,24518.780063520004 2022-04-10,07:55:32.000,100,888888888,-795,0,1649577332,6246.526655449998,-1120.6122504899977,24518.794037759995 2022-04-10,07:55:33.000,100,888888888,-795,0,1649577333,6246.3380387699945,-1120.5911030999996,24518.710192320003 2022-04-10,07:55:34.000,100,888888888,525,0,1649577334,6246.250466739999,-1120.5629065800022,24518.6682696 2022-04-10,07:55:35.000,100,888888888,1205,0,1649577335,6246.115740539994,-1120.5699557100015,24518.598398399998 2022-04-10,07:55:36.000,100,888888888,-795,0,1649577336,6245.981014339995,-1120.5770048400009,24518.47263024 2022-04-10,07:55:37.000,100,888888888,525,0,1649577337,6245.866497069997,-1120.5770048400009,24518.45166888 2022-04-10,07:55:38.000,100,888888888,-795,0,1649577338,6245.671144079999,-1120.6052013599983,24518.325900720003 2022-04-10,07:55:39.000,100,888888888,-795,0,1649577339,6245.664407769997,-1120.5770048400009,24518.40275904 2022-04-10,07:55:40.000,100,888888888,-795,0,1649577340,6245.482527399996,-1120.598152229999,24518.360836319996 2022-04-10,07:55:41.000,100,888888888,565,0,1649577341,6245.334328579993,-1120.5840539700002,24518.23506816 2022-04-10,07:55:42.000,100,888888888,725,0,1649577342,6245.394955369993,-1120.5558574499955,24518.30493936 2022-04-10,07:55:43.000,100,888888888,-795,0,1649577343,6245.293910719993,-1120.5558574499955,24518.22109392001 2022-04-10,07:55:44.000,100,888888888,85,0,1649577344,6245.172657139992,-1120.5135626699994,24518.179171200005 2022-04-10,07:55:45.000,100,888888888,-795,0,1649577345,6245.118766659994,-1120.527660929998,24518.11628712 2022-04-10,07:55:46.000,100,888888888,-795,0,1649577346,6245.037930939994,-1120.50651354,24518.060390160004 2022-04-10,07:55:47.000,100,888888888,645,0,1649577347,6244.970567839999,-1120.4924152800013,24518.088338640002 2022-04-10,07:55:48.000,100,888888888,-795,0,1649577348,6244.849314259998,-1120.4994644100007,24517.962570480006 2022-04-10,07:55:49.000,100,888888888,-795,0,1649577349,6244.8762594999935,-1120.4783170199953,24518.06737728 2022-04-10,07:55:50.000,100,888888888,-795,0,1649577350,6244.835841639993,-1120.4501204999979,24517.99750608 2022-04-10,07:55:51.000,100,888888888,-354,0,1649577351,6244.795423779993,-1120.4642187599966,24517.927634879998 2022-04-10,07:55:52.000,100,888888888,-795,0,1649577352,6244.728060679998,-1120.4642187599966,24517.822828080003 2022-04-10,07:55:53.000,100,888888888,645,0,1649577353,6244.694379129993,-1120.471267889996,24517.871737920002 2022-04-10,07:55:54.000,100,888888888,-795,0,1649577354,6244.6337523399925,-1120.4501204999979,24517.843789440005 2022-04-10,07:55:55.000,100,888888888,685,0,1649577355,6244.6337523399925,-1120.4783170199953,24517.88571216001 2022-04-10,07:55:56.000,100,888888888,-795,0,1649577356,6244.620279719995,-1120.4642187599966,24517.80186672 2022-04-10,07:55:57.000,100,888888888,45,0,1649577357,6244.627016029997,-1120.4430713699985,24517.745969760006 2022-04-10,07:55:58.000,100,888888888,-515,0,1649577358,6244.600070789995,-1120.4642187599966,24517.759943999998 2022-04-10,07:55:59.000,100,888888888,-795,0,1649577359,6244.620279719995,-1120.485366150002,24517.66212432 2022-04-10,07:56:00.000,100,888888888,-114,0,1649577360,6244.593334479992,-1120.4994644100007,24517.61321448 2022-04-10,07:56:01.000,100,888888888,-795,0,1649577361,6244.593334479992,-1120.4783170199953,24517.606227360004 2022-04-10,07:56:02.000,100,888888888,365,0,1649577362,6244.593334479992,-1120.4571696299972,24517.585266000002 2022-04-10,07:56:03.000,100,888888888,-795,0,1649577363,6244.579861859995,-1120.471267889996,24517.592253119998 2022-04-10,07:56:04.000,100,888888888,285,0,1649577364,6244.593334479992,-1120.471267889996,24517.54334328 2022-04-10,07:56:05.000,100,888888888,605,0,1649577365,6244.586598169997,-1120.4360222399991,24517.54334328 2022-04-10,07:56:06.000,100,888888888,-274,0,1649577366,6244.525971379997,-1120.4430713699985,24517.50142056001 2022-04-10,07:56:07.000,100,888888888,-795,0,1649577367,6244.499026139994,-1120.414874850001,24517.473472079997 2022-04-10,07:56:08.000,100,888888888,-795,0,1649577368,6244.451871969999,-1120.400776589995,24517.410588000006 2022-04-10,07:56:09.000,100,888888888,765,0,1649577369,6244.404717799996,-1120.414874850001,24517.354691039996 2022-04-10,07:56:10.000,100,888888888,-795,0,1649577370,6244.377772559994,-1120.400776589995,24517.361678160007 2022-04-10,07:56:11.000,100,888888888,165,0,1649577371,6244.344091009996,-1120.3937274599957,24517.431549360008 2022-04-10,07:56:12.000,100,888888888,-795,0,1649577372,6244.350827319999,-1120.3937274599957,24517.403600879996 2022-04-10,07:56:13.000,100,888888888,1205,0,1649577373,6244.350827319999,-1120.400776589995,24517.403600879996 2022-04-10,07:56:14.000,100,888888888,-795,0,1649577374,6244.357563629994,-1120.4360222399991,24517.361678160007 2022-04-10,07:56:15.000,100,888888888,-795,0,1649577375,6244.323882079996,-1120.4430713699985,24517.291806960005 2022-04-10,07:56:16.000,100,888888888,-795,0,1649577376,6244.330618389999,-1120.4078257200017,24517.242897120006 2022-04-10,07:56:17.000,100,888888888,-795,0,1649577377,6244.330618389999,-1120.414874850001,24517.20796152 2022-04-10,07:56:18.000,100,888888888,-795,0,1649577378,6244.337354699994,-1120.4078257200017,24517.193987280007 2022-04-10,07:56:19.000,100,888888888,-795,0,1649577379,6244.296936839994,-1120.4078257200017,24517.117128959995 2022-04-10,07:56:20.000,100,888888888,-795,0,1649577380,6244.384508869996,-1120.3866783299964,24517.18001304 2022-04-10,07:56:21.000,100,888888888,-114,0,1649577381,6244.397981489994,-1120.3866783299964,24517.18001304 2022-04-10,07:56:22.000,100,888888888,-795,0,1649577382,6244.384508869996,-1120.3655309399983,24517.187000159996 2022-04-10,07:56:23.000,100,888888888,-795,0,1649577383,6244.431663039999,-1120.400776589995,24517.117128959995 2022-04-10,07:56:24.000,100,888888888,-795,0,1649577384,6244.384508869996,-1120.3725800699976,24517.033283520002 2022-04-10,07:56:25.000,100,888888888,1165,0,1649577385,6244.438399349994,-1120.379629199997,24517.033283520002 2022-04-10,07:56:26.000,100,888888888,-795,0,1649577386,6244.438399349994,-1120.358481809999,24517.061232 2022-04-10,07:56:27.000,100,888888888,-795,0,1649577387,6244.445135659997,-1120.379629199997,24517.103154720004 2022-04-10,07:56:28.000,100,888888888,-795,0,1649577388,6244.5192350699945,-1120.400776589995,24517.124116080005 2022-04-10,07:56:29.000,100,888888888,-274,0,1649577389,6244.525971379997,-1120.3937274599957,24517.04027064 2022-04-10,07:56:30.000,100,888888888,-795,0,1649577390,6244.525971379997,-1120.400776589995,24517.04725776001 2022-04-10,07:56:31.000,100,888888888,-795,0,1649577391,6244.445135659997,-1120.400776589995,24517.026296400007 2022-04-10,07:56:32.000,100,888888888,-795,0,1649577392,6244.404717799996,-1120.4078257200017,24517.01232216 2022-04-10,07:56:33.000,100,888888888,-795,0,1649577393,6244.404717799996,-1120.4289731099998,24516.94245096 2022-04-10,07:56:34.000,100,888888888,725,0,1649577394,6244.350827319999,-1120.400776589995,24516.984373680003 2022-04-10,07:56:35.000,100,888888888,-795,0,1649577395,6244.337354699994,-1120.4219239800004,24517.01232216 2022-04-10,07:56:36.000,100,888888888,-795,0,1649577396,6244.377772559994,-1120.4289731099998,24516.9913608 2022-04-10,07:56:37.000,100,888888888,-795,0,1649577397,6244.330618389999,-1120.4078257200017,24516.96341232 2022-04-10,07:56:38.000,100,888888888,-795,0,1649577398,6244.323882079996,-1120.4289731099998,24516.99834792001 2022-04-10,07:56:39.000,100,888888888,285,0,1649577399,6244.155474329993,-1120.4289731099998,24516.802708559997 2022-04-10,07:56:40.000,100,888888888,-795,0,1649577400,6244.007275509997,-1120.4360222399991,24516.697901760002 2022-04-10,07:56:41.000,100,888888888,-795,0,1649577401,6244.108320159998,-1120.4289731099998,24516.900528239996 2022-04-10,07:56:42.000,100,888888888,-795,0,1649577402,6244.000539199995,-1120.471267889996,24516.837644160005 2022-04-10,07:56:43.000,100,888888888,-795,0,1649577403,6244.115056469993,-1120.4571696299972,24516.956425200005 2022-04-10,07:56:44.000,100,888888888,-795,0,1649577404,6244.020748129995,-1120.485366150002,24516.900528239996 2022-04-10,07:56:45.000,100,888888888,-795,0,1649577405,6244.0342207499925,-1120.4571696299972,24516.99834792001 2022-04-10,07:56:46.000,100,888888888,965,0,1649577406,6244.007275509997,-1120.4360222399991,24516.977386560007 2022-04-10,07:56:47.000,100,888888888,404,0,1649577407,6243.926439789997,-1120.471267889996,24516.935463840004 2022-04-10,07:56:48.000,100,888888888,-795,0,1649577408,6243.811922519999,-1120.4571696299972,24516.907515360006 2022-04-10,07:56:49.000,100,888888888,885,0,1649577409,6243.704141559996,-1120.4360222399991,24516.788734320005 2022-04-10,07:56:50.000,100,888888888,-795,0,1649577410,6243.7108778699985,-1120.4642187599966,24516.914502480002 2022-04-10,07:56:51.000,100,888888888,-795,0,1649577411,6243.623305839996,-1120.485366150002,24516.928476720008 2022-04-10,07:56:52.000,100,888888888,-795,0,1649577412,6243.569415359998,-1120.4994644100007,24516.96341232 2022-04-10,07:56:53.000,100,888888888,-795,0,1649577413,6243.502052259995,-1120.4994644100007,24516.935463840004 2022-04-10,07:56:54.000,100,888888888,-795,0,1649577414,6243.427952849997,-1120.527660929998,24516.956425200005 2022-04-10,07:56:55.000,100,888888888,-795,0,1649577415,6243.347117129997,-1120.5135626699994,24516.886554000004 2022-04-10,07:56:56.000,100,888888888,404,0,1649577416,6243.246072479997,-1120.5488083199962,24516.89354112 2022-04-10,07:56:57.000,100,888888888,765,0,1649577417,6243.192181999999,-1120.5699557100015,24516.89354112 2022-04-10,07:56:58.000,100,888888888,-795,0,1649577418,6243.151764139999,-1120.5840539700002,24516.87257976 2022-04-10,07:56:59.000,100,888888888,-155,0,1649577419,6243.138291519994,-1120.6122504899977,24516.914502480002 2022-04-10,07:57:00.000,100,888888888,-155,0,1649577420,6243.0911373499985,-1120.6052013599983,24516.94245096 2022-04-10,07:57:01.000,100,888888888,-235,0,1649577421,6243.030510559998,-1120.619299619997,24516.96341232 2022-04-10,07:57:02.000,100,888888888,1085,0,1649577422,6242.9631474599955,-1120.6404470099951,24516.94245096 2022-04-10,07:57:03.000,100,888888888,-475,0,1649577423,6242.889048049998,-1120.6333978799958,24516.907515360006 2022-04-10,07:57:04.000,100,888888888,-795,0,1649577424,6242.841893879995,-1120.6263487499964,24516.82366992 2022-04-10,07:57:05.000,100,888888888,-795,0,1649577425,6242.835157569993,-1120.619299619997,24516.84463128 2022-04-10,07:57:06.000,100,888888888,-795,0,1649577426,6242.821684949995,-1120.6474961400017,24516.886554000004 2022-04-10,07:57:07.000,100,888888888,805,0,1649577427,6242.855366499993,-1120.654545270001,24516.87257976 2022-04-10,07:57:08.000,100,888888888,-795,0,1649577428,6242.862102809995,-1120.6474961400017,24516.921489599998 2022-04-10,07:57:09.000,100,888888888,-795,0,1649577429,6242.855366499993,-1120.6756926599992,24516.914502480002 2022-04-10,07:57:10.000,100,888888888,645,0,1649577430,6242.8486301899975,-1120.6968400499973,24516.949438079995 2022-04-10,07:57:11.000,100,888888888,-795,0,1649577431,6242.8149486399925,-1120.6968400499973,24516.87956688001 2022-04-10,07:57:12.000,100,888888888,965,0,1649577432,6242.767794469997,-1120.7320857000013,24516.858605520007 2022-04-10,07:57:13.000,100,888888888,-795,0,1649577433,6242.727376609997,-1120.7391348300007,24516.907515360006 2022-04-10,07:57:14.000,100,888888888,-475,0,1649577434,6242.767794469997,-1120.7320857000013,24516.921489599998 2022-04-10,07:57:15.000,100,888888888,325,0,1649577435,6242.740849229995,-1120.7038891799966,24516.851618399996 2022-04-10,07:57:16.000,100,888888888,565,0,1649577436,6242.794739709992,-1120.6827417899985,24516.9913608 2022-04-10,07:57:17.000,100,888888888,1005,0,1649577437,6242.767794469997,-1120.6968400499973,24517.005335040005 2022-04-10,07:57:18.000,100,888888888,845,0,1649577438,6242.727376609997,-1120.6615944000005,24517.01232216 2022-04-10,07:57:19.000,100,888888888,165,0,1649577439,6242.693695059999,-1120.654545270001,24517.005335040005 2022-04-10,07:57:20.000,100,888888888,-235,0,1649577440,6242.633068269999,-1120.6474961400017,24516.984373680003 2022-04-10,07:57:21.000,100,888888888,365,0,1649577441,6242.572441479999,-1120.6615944000005,24516.977386560007 2022-04-10,07:57:22.000,100,888888888,-795,0,1649577442,6242.532023619999,-1120.6686435299998,24516.99834792001 2022-04-10,07:57:23.000,100,888888888,-555,0,1649577443,6242.525287309996,-1120.6404470099951,24516.99834792001 2022-04-10,07:57:24.000,100,888888888,-795,0,1649577444,6242.525287309996,-1120.6263487499964,24517.082193360002 2022-04-10,07:57:25.000,100,888888888,-475,0,1649577445,6242.377088489993,-1120.6404470099951,24516.9913608 2022-04-10,07:57:26.000,100,888888888,-795,0,1649577446,6242.471396829998,-1120.6404470099951,24517.096167600008 2022-04-10,07:57:27.000,100,888888888,404,0,1649577447,6242.437715279993,-1120.6474961400017,24517.075206240006 2022-04-10,07:57:28.000,100,888888888,-795,0,1649577448,6242.356879559993,-1120.6404470099951,24517.026296400007 2022-04-10,07:57:29.000,100,888888888,645,0,1649577449,6242.309725389998,-1120.6686435299998,24517.005335040005 2022-04-10,07:57:30.000,100,888888888,-155,0,1649577450,6242.3434069399955,-1120.6474961400017,24517.033283520002 2022-04-10,07:57:31.000,100,888888888,-795,0,1649577451,6242.316461699993,-1120.6404470099951,24517.089180479998 2022-04-10,07:57:32.000,100,888888888,-35,0,1649577452,6242.323198009995,-1120.654545270001,24517.103154720004 2022-04-10,07:57:33.000,100,888888888,-795,0,1649577453,6242.289516459998,-1120.6615944000005,24517.096167600008 2022-04-10,07:57:34.000,100,888888888,-795,0,1649577454,6242.276043839993,-1120.6686435299998,24517.103154720004 2022-04-10,07:57:35.000,100,888888888,-795,0,1649577455,6242.141317639995,-1120.654545270001,24516.970399439997 2022-04-10,07:57:36.000,100,888888888,965,0,1649577456,6242.053745609999,-1120.6404470099951,24517.075206240006 2022-04-10,07:57:37.000,100,888888888,-795,0,1649577457,6241.9863825099965,-1120.6122504899977,24517.061232 2022-04-10,07:57:38.000,100,888888888,-515,0,1649577458,6241.871865239998,-1120.5699557100015,24517.075206240006 2022-04-10,07:57:39.000,100,888888888,-795,0,1649577459,6241.817974759993,-1120.5488083199962,24517.117128959995 2022-04-10,07:57:40.000,100,888888888,-795,0,1649577460,6241.770820589998,-1120.5488083199962,24517.152064560003 2022-04-10,07:57:41.000,100,888888888,-795,0,1649577461,6241.656303319993,-1120.5347100599975,24517.173025920005 2022-04-10,07:57:42.000,100,888888888,-795,0,1649577462,6241.561994979995,-1120.50651354,24517.152064560003 2022-04-10,07:57:43.000,100,888888888,765,0,1649577463,6241.2723336499985,-1120.5135626699994,24517.04725776001 2022-04-10,07:57:44.000,100,888888888,-795,0,1649577464,6241.265597339996,-1120.485366150002,24517.145077440007 2022-04-10,07:57:45.000,100,888888888,-795,0,1649577465,6241.063508039995,-1120.4783170199953,24517.103154720004 2022-04-10,07:57:46.000,100,888888888,765,0,1649577466,6240.969199699997,-1120.4360222399991,24517.173025920005 2022-04-10,07:57:47.000,100,888888888,-795,0,1649577467,6240.847946119997,-1120.4219239800004,24517.22892288 2022-04-10,07:57:48.000,100,888888888,845,0,1649577468,6240.719956229994,-1120.3937274599957,24517.22892288 2022-04-10,07:57:49.000,100,888888888,-795,0,1649577469,6240.544812169996,-1120.3866783299964,24517.29879408 2022-04-10,07:57:50.000,100,888888888,645,0,1649577470,6240.450503829998,-1120.3655309399983,24517.27783272 2022-04-10,07:57:51.000,100,888888888,-795,0,1649577471,6240.248414529997,-1120.3443835500002,24517.291806960005 2022-04-10,07:57:52.000,100,888888888,-195,0,1649577472,6240.066534159996,-1120.3161870299955,24517.22892288 2022-04-10,07:57:53.000,100,888888888,-795,0,1649577473,6239.898126409993,-1120.2950396399974,24517.20796152 2022-04-10,07:57:54.000,100,888888888,-795,0,1649577474,6239.743191279995,-1120.26684312,24517.27783272 2022-04-10,07:57:55.000,100,888888888,-795,0,1649577475,6239.5680472199965,-1120.231597469996,24517.340716800005 2022-04-10,07:57:56.000,100,888888888,-795,0,1649577476,6239.386166849996,-1120.175204430001,24517.33372968001 2022-04-10,07:57:57.000,100,888888888,-795,0,1649577477,6239.2110227899975,-1120.1611061700023,24517.340716800005 2022-04-10,07:57:58.000,100,888888888,-795,0,1649577478,6239.0628239699945,-1120.1611061700023,24517.410588000006 2022-04-10,07:57:59.000,100,888888888,-35,0,1649577479,6238.860734669994,-1120.139958779997,24517.410588000006 2022-04-10,07:58:00.000,100,888888888,-795,0,1649577480,6238.517182859992,-1120.0906148700014,24517.04725776001 2022-04-10,07:58:01.000,100,888888888,-795,0,1649577481,6238.544128099995,-1120.069467479996,24517.368665280002 2022-04-10,07:58:02.000,100,888888888,-795,0,1649577482,6238.321829869994,-1120.0271727,24517.410588000006 2022-04-10,07:58:03.000,100,888888888,645,0,1649577483,6238.207312599996,-1119.9848779199965,24517.417575120002 2022-04-10,07:58:04.000,100,888888888,565,0,1649577484,6238.025432229995,-1119.9778287899971,24517.536356160002 2022-04-10,07:58:05.000,100,888888888,-795,0,1649577485,6237.836815549999,-1119.9214357500023,24517.606227360004 2022-04-10,07:58:06.000,100,888888888,-795,0,1649577486,6237.675144109999,-1119.8932392299976,24517.592253119998 2022-04-10,07:58:07.000,100,888888888,-795,0,1649577487,6237.513472669998,-1119.8509444500014,24517.606227360004 2022-04-10,07:58:08.000,100,888888888,-795,0,1649577488,6237.304647059995,-1119.829797059996,24517.606227360004 2022-04-10,07:58:09.000,100,888888888,525,0,1649577489,6237.230547649997,-1119.808649669998,24517.61321448 2022-04-10,07:58:10.000,100,888888888,-795,0,1649577490,6237.116030379999,-1119.7804531500005,24517.627188720006 2022-04-10,07:58:11.000,100,888888888,-795,0,1649577491,6237.008249419996,-1119.7734040200012,24517.690072799996 2022-04-10,07:58:12.000,100,888888888,-795,0,1649577492,6236.954358939998,-1119.738158369997,24517.745969760006 2022-04-10,07:58:13.000,100,888888888,685,0,1649577493,6236.853314289998,-1119.7240601099984,24517.738982639996 2022-04-10,07:58:14.000,100,888888888,-795,0,1649577494,6236.752269639997,-1119.7099618499997,24517.808853839997 2022-04-10,07:58:15.000,100,888888888,-795,0,1649577495,6236.617543439999,-1119.7240601099984,24517.78090536 2022-04-10,07:58:16.000,100,888888888,-795,0,1649577496,6236.476080929999,-1119.695863590001,24517.766931120008 2022-04-10,07:58:17.000,100,888888888,1405,0,1649577497,6236.348091039996,-1119.6817653300022,24517.808853839997 2022-04-10,07:58:18.000,100,888888888,-795,0,1649577498,6236.260519009993,-1119.6747161999956,24517.815840960007 2022-04-10,07:58:19.000,100,888888888,-795,0,1649577499,6236.206628529995,-1119.6465196799982,24517.857763679996 2022-04-10,07:58:20.000,100,888888888,-354,0,1649577500,6236.146001739995,-1119.6394705499988,24517.955583359995 2022-04-10,07:58:21.000,100,888888888,-795,0,1649577501,6236.078638639992,-1119.5971757699954,24517.983531840007 2022-04-10,07:58:22.000,100,888888888,85,0,1649577502,6236.031484469997,-1119.590126639996,24518.06737728 2022-04-10,07:58:23.000,100,888888888,-35,0,1649577503,6235.943912439994,-1119.5760283799973,24517.983531840007 2022-04-10,07:58:24.000,100,888888888,-795,0,1649577504,6235.869813029996,-1119.5478318599999,24517.990518960003 2022-04-10,07:58:25.000,100,888888888,-795,0,1649577505,6235.755295759998,-1119.5407827300005,24518.074364399996 2022-04-10,07:58:26.000,100,888888888,605,0,1649577506,6235.593624319998,-1119.5125862099958,24517.920647760002 2022-04-10,07:58:27.000,100,888888888,-795,0,1649577507,6235.566679079995,-1119.4702914299996,24518.158209840003 2022-04-10,07:58:28.000,100,888888888,-795,0,1649577508,6235.512788599997,-1119.4420949100022,24518.200132560007 2022-04-10,07:58:29.000,100,888888888,-795,0,1649577509,6235.4252165699945,-1119.4138983899975,24518.242055279996 2022-04-10,07:58:30.000,100,888888888,-795,0,1649577510,6235.357853469999,-1119.3786527400007,24518.30493936 2022-04-10,07:58:31.000,100,888888888,-675,0,1649577511,6235.223127269994,-1119.350456219996,24518.325900720003 2022-04-10,07:58:32.000,100,888888888,404,0,1649577512,6235.088401069996,-1119.364554480002,24518.283978 2022-04-10,07:58:33.000,100,888888888,-675,0,1649577513,6235.014301659998,-1119.3575053499953,24518.297952240006 2022-04-10,07:58:34.000,100,888888888,-274,0,1649577514,6234.946938559995,-1119.364554480002,24518.318913600007 2022-04-10,07:58:35.000,100,888888888,685,0,1649577515,6234.845893909995,-1119.3716036100013,24518.40275904 2022-04-10,07:58:36.000,100,888888888,-795,0,1649577516,6234.724640329994,-1119.38570187,24518.409746159996 2022-04-10,07:58:37.000,100,888888888,404,0,1649577517,6234.7111677099965,-1119.3998001299988,24518.50057872 2022-04-10,07:58:38.000,100,888888888,-795,0,1649577518,6234.616859369999,-1119.3998001299988,24518.50057872 2022-04-10,07:58:39.000,100,888888888,-795,0,1649577519,6234.549496269996,-1119.4350457799956,24518.577437039996 2022-04-10,07:58:40.000,100,888888888,-795,0,1649577520,6234.4484516199955,-1119.4702914299996,24518.50756584001 2022-04-10,07:58:41.000,100,888888888,-795,0,1649577521,6234.360879589993,-1119.5055370799964,24518.605385520008 2022-04-10,07:58:42.000,100,888888888,-795,0,1649577522,6234.300252799992,-1119.5196353399951,24518.577437039996 2022-04-10,07:58:43.000,100,888888888,605,0,1649577523,6234.253098629997,-1119.5548809899992,24518.67525672001 2022-04-10,07:58:44.000,100,888888888,-795,0,1649577524,6234.098163499999,-1119.5548809899992,24518.605385520008 2022-04-10,07:58:45.000,100,888888888,-795,0,1649577525,6234.118372429999,-1119.590126639996,24518.703205200007 2022-04-10,07:58:46.000,100,888888888,-795,0,1649577526,6234.044273019994,-1119.590126639996,24518.83596048 2022-04-10,07:58:47.000,100,888888888,-795,0,1649577527,6233.970173609996,-1119.6112740300014,24518.821986240007 2022-04-10,07:58:48.000,100,888888888,-795,0,1649577528,6233.808502169995,-1119.6112740300014,24518.780063520004 2022-04-10,07:58:49.000,100,888888888,725,0,1649577529,6233.720930139993,-1119.6465196799982,24518.84294760001 2022-04-10,07:58:50.000,100,888888888,-354,0,1649577530,6233.579467629999,-1119.62537229,24518.877883200003 2022-04-10,07:58:51.000,100,888888888,-795,0,1649577531,6233.505368219994,-1119.604224900002,24518.961728639995 2022-04-10,07:58:52.000,100,888888888,-795,0,1649577532,6233.424532499994,-1119.6465196799982,24519.02461272 2022-04-10,07:58:53.000,100,888888888,-795,0,1649577533,6233.283069989993,-1119.62537229,24519.038586960007 2022-04-10,07:58:54.000,100,888888888,-795,0,1649577534,6233.161816409993,-1119.6817653300022,24519.07352256 2022-04-10,07:58:55.000,100,888888888,-795,0,1649577535,6233.013617589997,-1119.6394705499988,24519.0525612 2022-04-10,07:58:56.000,100,888888888,-795,0,1649577536,6232.818264599999,-1119.6676670699962,24519.087496800006 2022-04-10,07:58:57.000,100,888888888,-795,0,1649577537,6232.676802089998,-1119.6535688099975,24519.101471039998 2022-04-10,07:58:58.000,100,888888888,285,0,1649577538,6232.528603269995,-1119.6606179399969,24519.22723920001 2022-04-10,07:58:59.000,100,888888888,-795,0,1649577539,6232.400613379992,-1119.6465196799982,24519.29012328 2022-04-10,07:59:00.000,100,888888888,-795,0,1649577540,6232.292832419997,-1119.6535688099975,24519.39493008001 2022-04-10,07:59:01.000,100,888888888,-795,0,1649577541,6232.218733009999,-1119.6535688099975,24519.401917200004 2022-04-10,07:59:02.000,100,888888888,-795,0,1649577542,6232.1446335999935,-1119.6747161999956,24519.38794296 2022-04-10,07:59:03.000,100,888888888,-795,0,1649577543,6232.117688359998,-1119.6888144600016,24519.429865680002 2022-04-10,07:59:04.000,100,888888888,-515,0,1649577544,6232.050325259996,-1119.7029127200003,24519.422878560006 2022-04-10,07:59:05.000,100,888888888,-795,0,1649577545,6232.043588949993,-1119.717010979999,24519.492749760007 2022-04-10,07:59:06.000,100,888888888,-795,0,1649577546,6232.009907399995,-1119.7522566299958,24519.548646720003 2022-04-10,07:59:07.000,100,888888888,-795,0,1649577547,6232.003171089993,-1119.7240601099984,24519.62550504 2022-04-10,07:59:08.000,100,888888888,-795,0,1649577548,6231.9155990599975,-1119.7522566299958,24519.702363359997 2022-04-10,07:59:09.000,100,888888888,-795,0,1649577549,6231.814554409997,-1119.7452074999965,24519.737298960004 2022-04-10,07:59:10.000,100,888888888,-795,0,1649577550,6231.713509759997,-1119.7663548900018,24519.79319592 2022-04-10,07:59:11.000,100,888888888,-795,0,1649577551,6231.625937729994,-1119.7593057599952,24519.821144399997 2022-04-10,07:59:12.000,100,888888888,965,0,1649577552,6231.484475219993,-1119.7593057599952,24519.807170160006 2022-04-10,07:59:13.000,100,888888888,-795,0,1649577553,6231.390166879995,-1119.7734040200012,24519.821144399997 2022-04-10,07:59:14.000,100,888888888,-795,0,1649577554,6231.322803779993,-1119.7522566299958,24519.877041360007 2022-04-10,07:59:15.000,100,888888888,445,0,1649577555,6231.268913299995,-1119.7734040200012,24519.995822400007 2022-04-10,07:59:16.000,100,888888888,-795,0,1649577556,6231.221759129992,-1119.7804531500005,24520.072680720004 2022-04-10,07:59:17.000,100,888888888,805,0,1649577557,6231.0533513799965,-1119.7593057599952,24520.01678376001 2022-04-10,07:59:18.000,100,888888888,765,0,1649577558,6230.979251969999,-1119.78750228,24520.121590560004 2022-04-10,07:59:19.000,100,888888888,-515,0,1649577559,6230.817580529998,-1119.7734040200012,24520.212423120007 2022-04-10,07:59:20.000,100,888888888,-795,0,1649577560,6230.628963849995,-1119.7734040200012,24520.19844888 2022-04-10,07:59:21.000,100,888888888,-795,0,1649577561,6230.487501339994,-1119.7804531500005,24520.240371600004 2022-04-10,07:59:22.000,100,888888888,-795,0,1649577562,6230.386456689994,-1119.7804531500005,24520.19844888 2022-04-10,07:59:23.000,100,888888888,-795,0,1649577563,6230.265203109993,-1119.7663548900018,24520.324217039997 2022-04-10,07:59:24.000,100,888888888,-795,0,1649577564,6230.184367389993,-1119.7522566299958,24520.436010960002 2022-04-10,07:59:25.000,100,888888888,445,0,1649577565,6230.090059049995,-1119.7240601099984,24520.477933680006 2022-04-10,07:59:26.000,100,888888888,-795,0,1649577566,6229.989014399995,-1119.7240601099984,24520.547804880007 2022-04-10,07:59:27.000,100,888888888,445,0,1649577567,6229.753243549996,-1119.7452074999965,24520.46395944 2022-04-10,07:59:28.000,100,888888888,-675,0,1649577568,6229.685880449993,-1119.717010979999,24520.53383064 2022-04-10,07:59:29.000,100,888888888,645,0,1649577569,6229.611781039996,-1119.717010979999,24520.596714720006 2022-04-10,07:59:30.000,100,888888888,-795,0,1649577570,6229.578099489998,-1119.738158369997,24520.645624560006 2022-04-10,07:59:31.000,100,888888888,404,0,1649577571,6229.490527459995,-1119.695863590001,24520.743444240004 2022-04-10,07:59:32.000,100,888888888,-515,0,1649577572,6229.4635822199925,-1119.6606179399969,24520.813315440006 2022-04-10,07:59:33.000,100,888888888,445,0,1649577573,6229.396219119997,-1119.6465196799982,24520.8692124 2022-04-10,07:59:34.000,100,888888888,-795,0,1649577574,6229.396219119997,-1119.6183231600007,24520.85523816001 2022-04-10,07:59:35.000,100,888888888,-795,0,1649577575,6229.362537569992,-1119.6183231600007,24520.994980559997 2022-04-10,07:59:36.000,100,888888888,1165,0,1649577576,6229.328856019994,-1119.604224900002,24520.925109359996 2022-04-10,07:59:37.000,100,888888888,525,0,1649577577,6229.254756609997,-1119.5619301199986,24520.91812224 2022-04-10,07:59:38.000,100,888888888,-795,0,1649577578,6229.328856019994,-1119.5196353399951,24521.008954800003 2022-04-10,07:59:39.000,100,888888888,-795,0,1649577579,6229.362537569992,-1119.4914388199977,24521.148697200006 2022-04-10,07:59:40.000,100,888888888,-795,0,1649577580,6229.429900669995,-1119.477340559999,24521.20459416 2022-04-10,07:59:41.000,100,888888888,-795,0,1649577581,6229.416428049997,-1119.4843896899984,24521.260491119996 2022-04-10,07:59:42.000,100,888888888,525,0,1649577582,6229.409691739995,-1119.4420949100022,24521.35831080001 2022-04-10,07:59:43.000,100,888888888,-515,0,1649577583,6229.382746499992,-1119.3998001299988,24521.35831080001 2022-04-10,07:59:44.000,100,888888888,-795,0,1649577584,6229.423164359992,-1119.3927509999994,24521.37228504 2022-04-10,07:59:45.000,100,888888888,365,0,1649577585,6229.301910779999,-1119.3998001299988,24521.379272159997 2022-04-10,07:59:46.000,100,888888888,1085,0,1649577586,6229.382746499992,-1119.350456219996,24521.40023352 2022-04-10,07:59:47.000,100,888888888,-795,0,1649577587,6229.530945319995,-1119.3434070899966,24521.623821360008 2022-04-10,07:59:48.000,100,888888888,-795,0,1649577588,6229.605044729993,-1119.3152105699992,24521.679718320003 2022-04-10,07:59:49.000,100,888888888,-795,0,1649577589,6229.618517349998,-1119.3081614399998,24521.73561528 2022-04-10,07:59:50.000,100,888888888,-595,0,1649577590,6229.665671519993,-1119.3011123100005,24521.770550880006 2022-04-10,07:59:51.000,100,888888888,-795,0,1649577591,6229.699353069998,-1119.2870140500017,24521.833434959997 2022-04-10,07:59:52.000,100,888888888,-795,0,1649577592,6229.631989969996,-1119.3081614399998,24521.791512240008 2022-04-10,07:59:53.000,100,888888888,-795,0,1649577593,6229.679144139998,-1119.258817529997,24521.819460720006 2022-04-10,07:59:54.000,100,888888888,765,0,1649577594,6229.733034619996,-1119.2235718800002,24521.980164479995 2022-04-10,07:59:55.000,100,888888888,-795,0,1649577595,6229.786925099994,-1119.2165227500009,24522.0220872 2022-04-10,07:59:56.000,100,888888888,565,0,1649577596,6229.773452479996,-1119.1953753599955,24522.0919584 2022-04-10,07:59:57.000,100,888888888,-795,0,1649577597,6229.820606649999,-1119.2024244900022,24522.1618296 2022-04-10,07:59:58.000,100,888888888,-795,0,1649577598,6229.840815579999,-1119.1812770999968,24522.203752320005 2022-04-10,07:59:59.000,100,888888888,-795,0,1649577599,6229.840815579999,-1119.1812770999968,24522.280610640002 2022-04-10,08:00:00.000,100,888888888,805,0,1649577600,6229.800397719999,-1119.167178839998,24522.21073944 2022-04-10,08:00:01.000,100,888888888,-795,0,1649577601,6229.753243549996,-1119.1530805799994,24522.280610640002 2022-04-10,08:00:02.000,100,888888888,-795,0,1649577602,6229.759979859999,-1119.1037366699966,24522.322533360006 2022-04-10,08:00:03.000,100,888888888,-795,0,1649577603,6229.685880449993,-1119.0684910199998,24522.420353040005 2022-04-10,08:00:04.000,100,888888888,445,0,1649577604,6229.665671519993,-1119.0684910199998,24522.490224240006 2022-04-10,08:00:05.000,100,888888888,-795,0,1649577605,6229.645462589993,-1119.0614418900004,24522.518172720003 2022-04-10,08:00:06.000,100,888888888,404,0,1649577606,6229.645462589993,-1119.0261962399964,24522.539134080005 2022-04-10,08:00:07.000,100,888888888,-795,0,1649577607,6229.611781039996,-1119.0332453699957,24522.622979519998 2022-04-10,08:00:08.000,100,888888888,165,0,1649577608,6229.571363179995,-1118.9698032000015,24522.602018159996 2022-04-10,08:00:09.000,100,888888888,-155,0,1649577609,6229.578099489998,-1118.9768523300008,24522.615992400002 2022-04-10,08:00:10.000,100,888888888,-795,0,1649577610,6229.564626869993,-1118.9486558099961,24522.66490224 2022-04-10,08:00:11.000,100,888888888,-795,0,1649577611,6229.571363179995,-1118.927508419998,24522.69285072 2022-04-10,08:00:12.000,100,888888888,1125,0,1649577612,6229.571363179995,-1118.9204592899987,24522.783683280002 2022-04-10,08:00:13.000,100,888888888,-795,0,1649577613,6229.436636979997,-1118.8781645099953,24522.671889359997 2022-04-10,08:00:14.000,100,888888888,605,0,1649577614,6229.490527459995,-1118.8781645099953,24522.88150296 2022-04-10,08:00:15.000,100,888888888,805,0,1649577615,6229.423164359992,-1118.8499679899978,24522.902464320003 2022-04-10,08:00:16.000,100,888888888,-795,0,1649577616,6229.376010189997,-1118.814722340001,24522.83259312 2022-04-10,08:00:17.000,100,888888888,1325,0,1649577617,6229.328856019994,-1118.7724275599976,24522.88150296 2022-04-10,08:00:18.000,100,888888888,-795,0,1649577618,6229.308647089994,-1118.7653784299982,24522.90945144 2022-04-10,08:00:19.000,100,888888888,565,0,1649577619,6229.315383399997,-1118.723083650002,24523.000284 2022-04-10,08:00:20.000,100,888888888,-795,0,1649577620,6229.322119709999,-1118.6737397399993,24523.105090799996 2022-04-10,08:00:21.000,100,888888888,605,0,1649577621,6229.362537569992,-1118.66669061,24523.070155200003 2022-04-10,08:00:22.000,100,888888888,-795,0,1649577622,6229.376010189997,-1118.6525923500012,24523.09810368 2022-04-10,08:00:23.000,100,888888888,-795,0,1649577623,6229.335592329997,-1118.6102975699978,24523.119065040002 2022-04-10,08:00:24.000,100,888888888,725,0,1649577624,6229.3490649499945,-1118.6102975699978,24523.070155200003 2022-04-10,08:00:25.000,100,888888888,805,0,1649577625,6229.342328639999,-1118.5821010500003,24523.119065040002 2022-04-10,08:00:26.000,100,888888888,-795,0,1649577626,6229.093085169996,-1118.539806269997,24522.79765752001 2022-04-10,08:00:27.000,100,888888888,-795,0,1649577627,6229.342328639999,-1118.4763640999954,24523.20291048001 2022-04-10,08:00:28.000,100,888888888,845,0,1649577628,6229.396219119997,-1118.4199710600005,24523.2448332 2022-04-10,08:00:29.000,100,888888888,-795,0,1649577629,6229.396219119997,-1118.3847254099965,24523.3147044 2022-04-10,08:00:30.000,100,888888888,645,0,1649577630,6229.423164359992,-1118.3424306300003,24523.36361424 2022-04-10,08:00:31.000,100,888888888,-475,0,1649577631,6229.429900669995,-1118.3071849799962,24523.307717280004 2022-04-10,08:00:32.000,100,888888888,-795,0,1649577632,6229.450109599995,-1118.243742810002,24523.307717280004 2022-04-10,08:00:33.000,100,888888888,685,0,1649577633,6229.544417939993,-1118.208497159998,24523.3845756 2022-04-10,08:00:34.000,100,888888888,-795,0,1649577634,6229.618517349998,-1118.2014480299986,24523.398549840007 2022-04-10,08:00:35.000,100,888888888,-795,0,1649577635,6229.712825689996,-1118.1591532499951,24523.454446800002 2022-04-10,08:00:36.000,100,888888888,-795,0,1649577636,6229.800397719999,-1118.1521041199958,24523.55226648 2022-04-10,08:00:37.000,100,888888888,-795,0,1649577637,6229.921651299999,-1118.1309567299977,24523.55226648 2022-04-10,08:00:38.000,100,888888888,245,0,1649577638,6230.036168569997,-1118.1027602100003,24523.58021496 2022-04-10,08:00:39.000,100,888888888,-395,0,1649577639,6230.143949529993,-1118.095711080001,24523.60117632 2022-04-10,08:00:40.000,100,888888888,-795,0,1649577640,6230.231521559996,-1118.0604654299968,24523.55226648 2022-04-10,08:00:41.000,100,888888888,-795,0,1649577641,6230.379720379999,-1118.0534162999975,24523.65008616 2022-04-10,08:00:42.000,100,888888888,-795,0,1649577642,6230.507710269994,-1118.0534162999975,24523.71995736 2022-04-10,08:00:43.000,100,888888888,404,0,1649577643,6230.6626453999925,-1118.0322689099994,24523.698996 2022-04-10,08:00:44.000,100,888888888,-795,0,1649577644,6230.797371599998,-1118.0534162999975,24523.80380280001 2022-04-10,08:00:45.000,100,888888888,-675,0,1649577645,6230.898416249998,-1118.0745636899956,24523.8387384 2022-04-10,08:00:46.000,100,888888888,605,0,1649577646,6230.851262079996,-1118.0534162999975,24523.796815679998 2022-04-10,08:00:47.000,100,888888888,445,0,1649577647,6230.911888869996,-1118.0322689099994,24523.71995736 2022-04-10,08:00:48.000,100,888888888,-795,0,1649577648,6231.060087689999,-1118.0181706500007,24523.87367400001 2022-04-10,08:00:49.000,100,888888888,-795,0,1649577649,6231.107241859994,-1117.9829249999966,24523.93655808 2022-04-10,08:00:50.000,100,888888888,-434,0,1649577650,6231.154396029997,-1117.9476793499998,24523.98546792 2022-04-10,08:00:51.000,100,888888888,-795,0,1649577651,6231.188077579995,-1117.8912863099977,24524.05533912 2022-04-10,08:00:52.000,100,888888888,-795,0,1649577652,6231.255440679997,-1117.8560406600009,24524.10424896 2022-04-10,08:00:53.000,100,888888888,565,0,1649577653,6231.289122229995,-1117.8489915300015,24524.076300480003 2022-04-10,08:00:54.000,100,888888888,-795,0,1649577654,6231.262176989992,-1117.8348932699955,24524.069313360007 2022-04-10,08:00:55.000,100,888888888,-795,0,1649577655,6231.241968059992,-1117.8278441399962,24524.10424896 2022-04-10,08:00:56.000,100,888888888,-795,0,1649577656,6231.1678686499945,-1117.7925984899994,24524.132197439998 2022-04-10,08:00:57.000,100,888888888,-795,0,1649577657,6231.093769239997,-1117.7925984899994,24524.146171680004 2022-04-10,08:00:58.000,100,888888888,805,0,1649577658,6231.026406139994,-1117.7996476199987,24524.146171680004 2022-04-10,08:00:59.000,100,888888888,765,0,1649577659,6230.898416249998,-1117.7714511000013,24524.160145919996 2022-04-10,08:01:00.000,100,888888888,1285,0,1649577660,6230.898416249998,-1117.8137458799974,24524.313862560004 2022-04-10,08:01:01.000,100,888888888,-795,0,1649577661,6230.756953739998,-1117.806696749998,24524.292901200002 2022-04-10,08:01:02.000,100,888888888,-395,0,1649577662,6230.628963849995,-1117.8207950099968,24524.209055759995 2022-04-10,08:01:03.000,100,888888888,-795,0,1649577663,6230.6963269499975,-1117.7925984899994,24524.278926959996 2022-04-10,08:01:04.000,100,888888888,485,0,1649577664,6230.5683370599945,-1117.78554936,24524.292901200002 2022-04-10,08:01:05.000,100,888888888,-795,0,1649577665,6230.5683370599945,-1117.8278441399962,24524.327836799996 2022-04-10,08:01:06.000,100,888888888,924,0,1649577666,6230.5683370599945,-1117.8630897900002,24524.30687544001 2022-04-10,08:01:07.000,100,888888888,-795,0,1649577667,6230.581809679992,-1117.8842371799983,24524.348798159997 2022-04-10,08:01:08.000,100,888888888,-795,0,1649577668,6230.548128129994,-1117.8912863099977,24524.43963072 2022-04-10,08:01:09.000,100,888888888,-475,0,1649577669,6230.406665619994,-1117.9406302200005,24524.27193984 2022-04-10,08:01:10.000,100,888888888,-795,0,1649577670,6230.527919199994,-1117.9053845699964,24524.50950192 2022-04-10,08:01:11.000,100,888888888,404,0,1649577671,6230.534655509997,-1117.9053845699964,24524.453604960006 2022-04-10,08:01:12.000,100,888888888,565,0,1649577672,6230.534655509997,-1117.9617776099985,24524.467579199998 2022-04-10,08:01:13.000,100,888888888,1005,0,1649577673,6230.507710269994,-1117.989974129996,24524.502514800006 2022-04-10,08:01:14.000,100,888888888,-795,0,1649577674,6230.467292409994,-1118.02521978,24524.502514800006 2022-04-10,08:01:15.000,100,888888888,-795,0,1649577675,6230.500973959999,-1118.0534162999975,24524.55841176 2022-04-10,08:01:16.000,100,888888888,-274,0,1649577676,6230.514446579997,-1118.0816128200022,24524.621295840006 2022-04-10,08:01:17.000,100,888888888,-795,0,1649577677,6230.514446579997,-1118.1098093399996,24524.670205680006 2022-04-10,08:01:18.000,100,888888888,-795,0,1649577678,6230.480765029999,-1118.1521041199958,24524.698154160003 2022-04-10,08:01:19.000,100,888888888,525,0,1649577679,6230.372984069996,-1118.2014480299986,24524.58636024 2022-04-10,08:01:20.000,100,888888888,-795,0,1649577680,6230.406665619994,-1118.2155462899973,24524.75405112 2022-04-10,08:01:21.000,100,888888888,-795,0,1649577681,6230.420138239999,-1118.1943988999992,24524.75405112 2022-04-10,08:01:22.000,100,888888888,-795,0,1649577682,6230.372984069996,-1118.243742810002,24524.781999599996 2022-04-10,08:01:23.000,100,888888888,-795,0,1649577683,6230.399929309999,-1118.229644549996,24524.865845040003 2022-04-10,08:01:24.000,100,888888888,-795,0,1649577684,6230.399929309999,-1118.243742810002,24524.921742 2022-04-10,08:01:25.000,100,888888888,485,0,1649577685,6230.366247759994,-1118.2578410700007,24524.94270336 2022-04-10,08:01:26.000,100,888888888,-795,0,1649577686,6230.352775139996,-1118.2648902,24524.9916132 2022-04-10,08:01:27.000,100,888888888,-795,0,1649577687,6230.298884659998,-1118.3001358499969,24525.026548800008 2022-04-10,08:01:28.000,100,888888888,-795,0,1649577688,6230.231521559996,-1118.3001358499969,24525.019561679997 2022-04-10,08:01:29.000,100,888888888,-795,0,1649577689,6230.117004289998,-1118.2860375899982,24524.956677600007 2022-04-10,08:01:30.000,100,888888888,845,0,1649577690,6230.130476909995,-1118.2860375899982,24525.019561679997 2022-04-10,08:01:31.000,100,888888888,845,0,1649577691,6230.076586429997,-1118.2860375899982,24525.166291199996 2022-04-10,08:01:32.000,100,888888888,1005,0,1649577692,6229.982278089992,-1118.2789884599988,24525.194239680008 2022-04-10,08:01:33.000,100,888888888,485,0,1649577693,6229.908178679994,-1118.2860375899982,24525.243149520007 2022-04-10,08:01:34.000,100,888888888,-795,0,1649577694,6229.786925099994,-1118.2789884599988,24525.194239680008 2022-04-10,08:01:35.000,100,888888888,165,0,1649577695,6229.759979859999,-1118.2578410700007,24525.27808512 2022-04-10,08:01:36.000,100,888888888,-795,0,1649577696,6229.631989969996,-1118.208497159998,24525.26411088001 2022-04-10,08:01:37.000,100,888888888,-795,0,1649577697,6229.5915721099955,-1118.229644549996,24525.26411088001 2022-04-10,08:01:38.000,100,888888888,445,0,1649577698,6229.524209009993,-1118.2014480299986,24525.34795632 2022-04-10,08:01:39.000,100,888888888,445,0,1649577699,6229.504000079993,-1118.1873497699999,24525.368917680004 2022-04-10,08:01:40.000,100,888888888,-795,0,1649577700,6229.456845909997,-1118.1732515100011,24525.501672959996 2022-04-10,08:01:41.000,100,888888888,-515,0,1649577701,6229.436636979997,-1118.1521041199958,24525.501672959996 2022-04-10,08:01:42.000,100,888888888,-795,0,1649577702,6229.389482809995,-1118.095711080001,24525.49468584 2022-04-10,08:01:43.000,100,888888888,-795,0,1649577703,6229.335592329997,-1118.0886619500016,24525.54359568 2022-04-10,08:01:44.000,100,888888888,685,0,1649577704,6229.180657199999,-1118.0463671699981,24525.54359568 2022-04-10,08:01:45.000,100,888888888,-795,0,1649577705,6229.180657199999,-1118.0463671699981,24525.585518400003 2022-04-10,08:01:46.000,100,888888888,-795,0,1649577706,6229.093085169996,-1118.0322689099994,24525.59250552 2022-04-10,08:01:47.000,100,888888888,645,0,1649577707,6229.079612549998,-1118.02521978,24525.655389600004 2022-04-10,08:01:48.000,100,888888888,-795,0,1649577708,6229.012249449996,-1118.0745636899956,24525.585518400003 2022-04-10,08:01:49.000,100,888888888,-795,0,1649577709,6229.153711959996,-1118.0534162999975,24525.746222160007 2022-04-10,08:01:50.000,100,888888888,-795,0,1649577710,6229.207602439994,-1118.0463671699981,24525.7601964 2022-04-10,08:01:51.000,100,888888888,365,0,1649577711,6229.200866129999,-1118.095711080001,24525.78115776 2022-04-10,08:01:52.000,100,888888888,965,0,1649577712,6229.126766719994,-1118.138005859997,24525.81609336001 2022-04-10,08:01:53.000,100,888888888,765,0,1649577713,6229.187393509994,-1118.116858469999,24525.809106239998 2022-04-10,08:01:54.000,100,888888888,-795,0,1649577714,6229.200866129999,-1118.1591532499951,24525.941861520005 2022-04-10,08:01:55.000,100,888888888,-795,0,1649577715,6229.248020299994,-1118.2014480299986,24525.94884864 2022-04-10,08:01:56.000,100,888888888,485,0,1649577716,6229.241283989999,-1118.229644549996,24525.969810000002 2022-04-10,08:01:57.000,100,888888888,-795,0,1649577717,6229.167184579994,-1118.243742810002,24526.053655439995 2022-04-10,08:01:58.000,100,888888888,-795,0,1649577718,6229.1402393399985,-1118.2719393299994,24526.088591040003 2022-04-10,08:01:59.000,100,888888888,-795,0,1649577719,6229.066139929993,-1118.2789884599988,24526.088591040003 2022-04-10,08:02:00.000,100,888888888,725,0,1649577720,6228.971831589995,-1118.335381500001,24526.088591040003 2022-04-10,08:02:01.000,100,888888888,-434,0,1649577721,6228.864050629993,-1118.3635780199984,24526.130513760007 2022-04-10,08:02:02.000,100,888888888,-795,0,1649577722,6228.8438416999925,-1118.448167579998,24526.109552400005 2022-04-10,08:02:03.000,100,888888888,-795,0,1649577723,6228.837105389997,-1118.5045606200001,24526.207372080004 2022-04-10,08:02:04.000,100,888888888,-795,0,1649577724,6228.8438416999925,-1118.5609536600023,24526.193397839997 2022-04-10,08:02:05.000,100,888888888,-35,0,1649577725,6228.783214909992,-1118.6102975699978,24526.23532056 2022-04-10,08:02:06.000,100,888888888,-195,0,1649577726,6228.796687529997,-1118.6455432200019,24526.31916600001 2022-04-10,08:02:07.000,100,888888888,605,0,1649577727,6228.736060739997,-1118.6737397399993,24526.26326904 2022-04-10,08:02:08.000,100,888888888,-315,0,1649577728,6228.702379189999,-1118.708985389996,24526.249294800007 2022-04-10,08:02:09.000,100,888888888,-795,0,1649577729,6228.702379189999,-1118.7442310400002,24526.26326904 2022-04-10,08:02:10.000,100,888888888,-795,0,1649577730,6228.668697639994,-1118.7724275599976,24526.256281920003 2022-04-10,08:02:11.000,100,888888888,-795,0,1649577731,6228.601334539999,-1118.8006240800023,24526.340127359996 2022-04-10,08:02:12.000,100,888888888,-795,0,1649577732,6228.560916679999,-1118.8217714700004,24526.38205008 2022-04-10,08:02:13.000,100,888888888,-795,0,1649577733,6228.480080959998,-1118.835869729999,24526.409998559997 2022-04-10,08:02:14.000,100,888888888,-795,0,1649577734,6228.385772619993,-1118.8217714700004,24526.389037199995 2022-04-10,08:02:15.000,100,888888888,-795,0,1649577735,6228.237573799997,-1118.8640662499965,24526.31916600001 2022-04-10,08:02:16.000,100,888888888,-795,0,1649577736,6228.163474389992,-1118.8640662499965,24526.375062960004 2022-04-10,08:02:17.000,100,888888888,-795,0,1649577737,6228.096111289997,-1118.927508419998,24526.361088719997 2022-04-10,08:02:18.000,100,888888888,-795,0,1649577738,6228.008539259994,-1118.9627540700021,24526.423972800003 2022-04-10,08:02:19.000,100,888888888,885,0,1649577739,6227.927703539994,-1118.9557049399955,24526.507818239996 2022-04-10,08:02:20.000,100,888888888,-795,0,1649577740,6227.8872856799935,-1118.9345575499974,24526.54974096 2022-04-10,08:02:21.000,100,888888888,605,0,1649577741,6227.806449959993,-1118.9134101599993,24526.542753840004 2022-04-10,08:02:22.000,100,888888888,-795,0,1649577742,6227.631305899995,-1118.90636103,24526.591663680003 2022-04-10,08:02:23.000,100,888888888,5,0,1649577743,6227.563942799992,-1118.8781645099953,24526.5986508 2022-04-10,08:02:24.000,100,888888888,-795,0,1649577744,6227.476370769997,-1118.8570171199972,24526.556728079995 2022-04-10,08:02:25.000,100,888888888,685,0,1649577745,6227.375326119996,-1118.8781645099953,24526.48685688001 2022-04-10,08:02:26.000,100,888888888,-795,0,1649577746,6227.395535049996,-1118.8781645099953,24526.57070232 2022-04-10,08:02:27.000,100,888888888,-795,0,1649577747,6227.388798739994,-1118.8640662499965,24526.60563792001 2022-04-10,08:02:28.000,100,888888888,-795,0,1649577748,6227.409007669994,-1118.8499679899978,24526.65454776001 2022-04-10,08:02:29.000,100,888888888,645,0,1649577749,6227.4157439799965,-1118.885213640002,24526.661534880004 2022-04-10,08:02:30.000,100,888888888,-795,0,1649577750,6227.4157439799965,-1118.871115379996,24526.675509119996 2022-04-10,08:02:31.000,100,888888888,-795,0,1649577751,6227.388798739994,-1118.8781645099953,24526.703457600008 2022-04-10,08:02:32.000,100,888888888,445,0,1649577752,6227.307963019994,-1118.8781645099953,24526.696470479998 2022-04-10,08:02:33.000,100,888888888,805,0,1649577753,6227.247336229993,-1118.8922627700013,24526.696470479998 2022-04-10,08:02:34.000,100,888888888,-795,0,1649577754,6227.179973129998,-1118.8570171199972,24526.745380319997 2022-04-10,08:02:35.000,100,888888888,-795,0,1649577755,6227.105873719993,-1118.8217714700004,24526.76634168 2022-04-10,08:02:36.000,100,888888888,-354,0,1649577756,6227.092401099995,-1118.7653784299982,24526.82223864001 2022-04-10,08:02:37.000,100,888888888,1005,0,1649577757,6227.018301689997,-1118.7019362599967,24526.83621288 2022-04-10,08:02:38.000,100,888888888,124,0,1649577758,6226.923993349992,-1118.6314449599959,24526.850187120006 2022-04-10,08:02:39.000,100,888888888,-795,0,1649577759,6226.8162123899965,-1118.596199309999,24526.913071199997 2022-04-10,08:02:40.000,100,888888888,-795,0,1649577760,6226.708431429994,-1118.539806269997,24526.864161359998 2022-04-10,08:02:41.000,100,888888888,-795,0,1649577761,6226.614123089996,-1118.4552167099973,24526.899096960005 2022-04-10,08:02:42.000,100,888888888,-795,0,1649577762,6226.499605819998,-1118.356528889999,24526.913071199997 2022-04-10,08:02:43.000,100,888888888,965,0,1649577763,6226.398561169997,-1118.2507919400014,24526.98992952001 2022-04-10,08:02:44.000,100,888888888,124,0,1649577764,6226.3109891399945,-1118.1662023800018,24527.087749200007 2022-04-10,08:02:45.000,100,888888888,-35,0,1649577765,6226.149317699994,-1118.095711080001,24527.066787840005 2022-04-10,08:02:46.000,100,888888888,-795,0,1649577766,6225.994382569996,-1118.004072390002,24527.136659040007 2022-04-10,08:02:47.000,100,888888888,-795,0,1649577767,6225.8057658899925,-1117.8842371799983,24527.080762079997 2022-04-10,08:02:48.000,100,888888888,-795,0,1649577768,6225.522840869999,-1117.8489915300015,24527.10871056001 2022-04-10,08:02:49.000,100,888888888,-795,0,1649577769,6225.199497989997,-1117.7080089299998,24526.968968160007 2022-04-10,08:02:50.000,100,888888888,-315,0,1649577770,6225.125398579992,-1117.6093211100015,24527.17159464 2022-04-10,08:02:51.000,100,888888888,-715,0,1649577771,6224.930045589994,-1117.524731550002,24527.227491599995 2022-04-10,08:02:52.000,100,888888888,325,0,1649577772,6224.862682489998,-1117.3837489500002,24527.227491599995 2022-04-10,08:02:53.000,100,888888888,-315,0,1649577773,6224.727956289993,-1117.2850611300018,24527.248452959997 2022-04-10,08:02:54.000,100,888888888,-274,0,1649577774,6224.633647949995,-1117.2075207000016,24527.26941432 2022-04-10,08:02:55.000,100,888888888,-795,0,1649577775,6224.498921749997,-1117.1440785300001,24527.24146584 2022-04-10,08:02:56.000,100,888888888,-795,0,1649577776,6224.391140789994,-1117.0453907100018,24527.185568880006 2022-04-10,08:02:57.000,100,888888888,-795,0,1649577777,6224.2833598299985,-1116.9889976699997,24527.178581759996 2022-04-10,08:02:58.000,100,888888888,-515,0,1649577778,6224.189051489993,-1116.9467028899962,24527.15762040001 2022-04-10,08:02:59.000,100,888888888,965,0,1649577779,6224.081270529998,-1116.90440811,24527.185568880006 2022-04-10,08:03:00.000,100,888888888,965,0,1649577780,6223.960016949997,-1116.8550641999973,24527.199543119998 2022-04-10,08:03:01.000,100,888888888,205,0,1649577781,6223.757927649996,-1116.7986711599951,24527.199543119998 2022-04-10,08:03:02.000,100,888888888,-795,0,1649577782,6223.589519899993,-1116.7211307300022,24527.199543119998 2022-04-10,08:03:03.000,100,888888888,-795,0,1649577783,6223.373957979995,-1116.643590300002,24527.178581759996 2022-04-10,08:03:04.000,100,888888888,-675,0,1649577784,6223.104505579999,-1116.5237550899983,24527.115697680005 2022-04-10,08:03:05.000,100,888888888,924,0,1649577785,6222.888943659993,-1116.4109690100013,24527.115697680005 2022-04-10,08:03:06.000,100,888888888,-795,0,1649577786,6222.646436499999,-1116.3052320599963,24527.00390376 2022-04-10,08:03:07.000,100,888888888,-795,0,1649577787,6222.538655539996,-1116.1924459799993,24527.094736320003 2022-04-10,08:03:08.000,100,888888888,645,0,1649577788,6222.4308745799935,-1116.1078564199997,24527.115697680005 2022-04-10,08:03:09.000,100,888888888,-795,0,1649577789,6222.282675759998,-1116.0232668600001,24527.10172344 2022-04-10,08:03:10.000,100,888888888,-795,0,1649577790,6222.188367419993,-1115.9739229499974,24527.080762079997 2022-04-10,08:03:11.000,100,888888888,845,0,1649577791,6222.019959669997,-1115.9034316499965,24527.066787840005 2022-04-10,08:03:12.000,100,888888888,-795,0,1649577792,6221.8111340599935,-1115.818842089997,24527.017878000006 2022-04-10,08:03:13.000,100,888888888,-795,0,1649577793,6221.656198929995,-1115.7413016599967,24526.982942399998 2022-04-10,08:03:14.000,100,888888888,-795,0,1649577794,6221.373273909994,-1115.6778594899952,24526.90608408 2022-04-10,08:03:15.000,100,888888888,645,0,1649577795,6221.191393539993,-1115.614417320001,24526.975955280002 2022-04-10,08:03:16.000,100,888888888,-235,0,1649577796,6220.935413759995,-1115.5509751499994,24527.02486512 2022-04-10,08:03:17.000,100,888888888,605,0,1649577797,6220.665961359999,-1115.4522873300011,24527.017878000006 2022-04-10,08:03:18.000,100,888888888,-795,0,1649577798,6220.342618479997,-1115.3888451599996,24526.982942399998 2022-04-10,08:03:19.000,100,888888888,-795,0,1649577799,6220.032748219994,-1115.3324521199975,24526.98992952001 2022-04-10,08:03:20.000,100,888888888,-795,0,1649577800,6219.736350579995,-1115.2760590799953,24526.899096960005 2022-04-10,08:03:21.000,100,888888888,404,0,1649577801,6219.453425559994,-1115.212616910001,24526.948006800005 2022-04-10,08:03:22.000,100,888888888,-475,0,1649577802,6219.1637642299975,-1115.1280273500015,24526.93403256 2022-04-10,08:03:23.000,100,888888888,-795,0,1649577803,6218.847157659999,-1115.029339529996,24526.968968160007 2022-04-10,08:03:24.000,100,888888888,645,0,1649577804,6218.591177879993,-1114.9024551900002,24526.968968160007 2022-04-10,08:03:25.000,100,888888888,-795,0,1649577805,6218.341934409997,-1114.7967182399952,24526.996916640004 2022-04-10,08:03:26.000,100,888888888,605,0,1649577806,6218.065745699998,-1114.6557356400008,24527.031852239998 2022-04-10,08:03:27.000,100,888888888,-795,0,1649577807,6217.829974849992,-1114.5429495599965,24526.975955280002 2022-04-10,08:03:28.000,100,888888888,765,0,1649577808,6217.513368279993,-1114.4372126099988,24526.913071199997 2022-04-10,08:03:29.000,100,888888888,-795,0,1649577809,6217.2169706399945,-1114.3103282699958,24526.961981039996 2022-04-10,08:03:30.000,100,888888888,485,0,1649577810,6216.886891449998,-1114.2116404499975,24526.975955280002 2022-04-10,08:03:31.000,100,888888888,-795,0,1649577811,6216.543339639997,-1114.1059034999998,24526.961981039996 2022-04-10,08:03:32.000,100,888888888,-795,0,1649577812,6216.253678309993,-1114.0213139400003,24526.98992952001 2022-04-10,08:03:33.000,100,888888888,765,0,1649577813,6215.937071739994,-1113.9014787299966,24527.017878000006 2022-04-10,08:03:34.000,100,888888888,685,0,1649577814,6215.654146719993,-1113.7675452600015,24527.017878000006 2022-04-10,08:03:35.000,100,888888888,445,0,1649577815,6215.337540149994,-1113.682955700002,24527.07377496 2022-04-10,08:03:36.000,100,888888888,765,0,1649577816,6214.980515719995,-1113.6265626599998,24527.059800719995 2022-04-10,08:03:37.000,100,888888888,-315,0,1649577817,6214.677381769994,-1113.5490222299995,24527.066787840005 2022-04-10,08:03:38.000,100,888888888,-795,0,1649577818,6214.354038889993,-1113.4926291899974,24527.143646160002 2022-04-10,08:03:39.000,100,888888888,-795,0,1649577819,6214.104795419997,-1113.4432852800019,24527.24146584 2022-04-10,08:03:40.000,100,888888888,525,0,1649577820,6213.794925159993,-1113.4150887599972,24527.297362799996 2022-04-10,08:03:41.000,100,888888888,-795,0,1649577821,6213.424428109996,-1113.4080396299978,24527.346272639996 2022-04-10,08:03:42.000,100,888888888,124,0,1649577822,6213.222338809996,-1113.3023026800001,24527.416143839997 2022-04-10,08:03:43.000,100,888888888,-795,0,1649577823,6213.047194749997,-1113.2318113799993,24527.423130960007 2022-04-10,08:03:44.000,100,888888888,805,0,1649577824,6212.764269729996,-1113.2177131200006,24527.4371052 2022-04-10,08:03:45.000,100,888888888,-434,0,1649577825,6212.440926849995,-1113.2388605099986,24527.49300216001 2022-04-10,08:03:46.000,100,888888888,445,0,1649577826,6212.164738139996,-1113.1401726900003,24527.60479608 2022-04-10,08:03:47.000,100,888888888,-795,0,1649577827,6211.989594079998,-1113.006239219998,24527.716590000004 2022-04-10,08:03:48.000,100,888888888,645,0,1649577828,6211.780768469995,-1112.9568953099952,24527.835371040004 2022-04-10,08:03:49.000,100,888888888,924,0,1649577829,6211.538261309994,-1112.8370600999988,24527.905242240005 2022-04-10,08:03:50.000,100,888888888,605,0,1649577830,6211.275545219993,-1112.787716189996,24527.863319520002 2022-04-10,08:03:51.000,100,888888888,445,0,1649577831,6211.282281529995,-1112.7172248899951,24528.051971760004 2022-04-10,08:03:52.000,100,888888888,645,0,1649577832,6211.134082709992,-1112.6326353299955,24528.086907359997 2022-04-10,08:03:53.000,100,888888888,-354,0,1649577833,6210.938729719994,-1112.6255861999962,24528.219662640004 2022-04-10,08:03:54.000,100,888888888,-795,0,1649577834,6210.824212449996,-1112.604438809998,24528.29652096 2022-04-10,08:03:55.000,100,888888888,-795,0,1649577835,6210.777058279993,-1112.5268983799979,24528.39434064 2022-04-10,08:03:56.000,100,888888888,765,0,1649577836,6210.642332079995,-1112.4141123000009,24528.33145656001 2022-04-10,08:03:57.000,100,888888888,1445,0,1649577837,6210.736640419993,-1112.2731296999991,24528.603954240003 2022-04-10,08:03:58.000,100,888888888,485,0,1649577838,6210.676013629993,-1112.1673927500015,24528.722735280004 2022-04-10,08:03:59.000,100,888888888,-795,0,1649577839,6210.534551119992,-1112.146245359996,24528.806580719996 2022-04-10,08:04:00.000,100,888888888,-354,0,1649577840,6210.453715399999,-1112.1814910100002,24528.91837464 2022-04-10,08:04:01.000,100,888888888,605,0,1649577841,6210.473924329999,-1112.1673927500015,24529.01619432 2022-04-10,08:04:02.000,100,888888888,-795,0,1649577842,6210.473924329999,-1112.0757540599952,24529.155936720003 2022-04-10,08:04:03.000,100,888888888,1085,0,1649577843,6210.467188019997,-1112.0264101499997,24529.23279504 2022-04-10,08:04:04.000,100,888888888,-795,0,1649577844,6210.494133259999,-1111.9841153699963,24529.435421520007 2022-04-10,08:04:05.000,100,888888888,765,0,1649577845,6210.574968979992,-1111.920673200002,24529.533241200006 2022-04-10,08:04:06.000,100,888888888,-795,0,1649577846,6210.682749939995,-1111.9347714600008,24529.631060880005 2022-04-10,08:04:07.000,100,888888888,-795,0,1649577847,6210.601914219995,-1111.9559188499989,24529.721893440008 2022-04-10,08:04:08.000,100,888888888,124,0,1649577848,6210.743376729995,-1111.920673200002,24529.819713120007 2022-04-10,08:04:09.000,100,888888888,-274,0,1649577849,6210.844421379996,-1111.9629679799982,24529.9524684 2022-04-10,08:04:10.000,100,888888888,725,0,1649577850,6210.844421379996,-1112.0687049299959,24530.064262320004 2022-04-10,08:04:11.000,100,888888888,-795,0,1649577851,6210.871366619998,-1112.0405084099984,24530.210991840002 2022-04-10,08:04:12.000,100,888888888,765,0,1649577852,6211.012829129999,-1111.9841153699963,24530.399644080004 2022-04-10,08:04:13.000,100,888888888,365,0,1649577853,6211.046510679997,-1112.012311890001,24530.4765024 2022-04-10,08:04:14.000,100,888888888,-795,0,1649577854,6211.080192229994,-1112.1673927500015,24530.588296320006 2022-04-10,08:04:15.000,100,888888888,-795,0,1649577855,6210.945466029996,-1112.343621,24530.67214176 2022-04-10,08:04:16.000,100,888888888,-114,0,1649577856,6210.979147579994,-1112.216736659997,24530.76297432 2022-04-10,08:04:17.000,100,888888888,-795,0,1649577857,6210.992620199999,-1112.251982310001,24530.804897040005 2022-04-10,08:04:18.000,100,888888888,645,0,1649577858,6210.884839239996,-1112.2590314400004,24530.937652319997 2022-04-10,08:04:19.000,100,888888888,-795,0,1649577859,6210.851157689998,-1112.3013262199966,24531.070407600004 2022-04-10,08:04:20.000,100,888888888,-795,0,1649577860,6211.066719609997,-1112.2660805699998,24531.29399544 2022-04-10,08:04:21.000,100,888888888,-795,0,1649577861,6211.012829129999,-1112.3154244799953,24531.41277648 2022-04-10,08:04:22.000,100,888888888,-795,0,1649577862,6210.736640419993,-1112.3577192599987,24531.538544639996 2022-04-10,08:04:23.000,100,888888888,-795,0,1649577863,6210.413297539999,-1112.4846036000017,24531.65033856 2022-04-10,08:04:24.000,100,888888888,-795,0,1649577864,6210.292043959998,-1112.548045769996,24531.67828704 2022-04-10,08:04:25.000,100,888888888,-795,0,1649577865,6210.197735619993,-1112.5762422900007,24531.838990800003 2022-04-10,08:04:26.000,100,888888888,-795,0,1649577866,6209.975437389992,-1112.5691931600013,24531.929823360006 2022-04-10,08:04:27.000,100,888888888,-795,0,1649577867,6209.867656429997,-1112.491652730001,24532.090527119995 2022-04-10,08:04:28.000,100,888888888,-795,0,1649577868,6209.901337979994,-1112.4070631700015,24532.209308159996 2022-04-10,08:04:29.000,100,888888888,-795,0,1649577869,6209.860920119994,-1112.5057509899998,24532.293153600003 2022-04-10,08:04:30.000,100,888888888,-795,0,1649577870,6209.813765949999,-1112.6396844600022,24532.481805840005 2022-04-10,08:04:31.000,100,888888888,-795,0,1649577871,6209.820502259994,-1112.6819792399983,24532.579625520004 2022-04-10,08:04:32.000,100,888888888,-795,0,1649577872,6209.759875469994,-1112.8088635800013,24532.58661264 2022-04-10,08:04:33.000,100,888888888,-515,0,1649577873,6209.726193919996,-1113.0344357399954,24532.740329280008 2022-04-10,08:04:34.000,100,888888888,-795,0,1649577874,6209.901337979994,-1113.3093518099995,24532.831161839997 2022-04-10,08:04:35.000,100,888888888,-795,0,1649577875,6210.190999309998,-1113.3657448500016,24532.97789136001 2022-04-10,08:04:36.000,100,888888888,-795,0,1649577876,6210.440242779994,-1113.5490222299995,24533.14558224001 2022-04-10,08:04:37.000,100,888888888,565,0,1649577877,6210.628859459997,-1113.838036559995,24533.25737616 2022-04-10,08:04:38.000,100,888888888,645,0,1649577878,6210.756849349993,-1114.014264810001,24533.42506704 2022-04-10,08:04:39.000,100,888888888,-795,0,1649577879,6210.8781029299935,-1114.1552474099954,24533.47397688 2022-04-10,08:04:40.000,100,888888888,-795,0,1649577880,6211.059983299994,-1114.0988543700005,24533.564809440002 2022-04-10,08:04:41.000,100,888888888,725,0,1649577881,6211.2688089099975,-1114.296230009997,24533.676603360007 2022-04-10,08:04:42.000,100,888888888,1245,0,1649577882,6211.349644629998,-1114.514753039999,24533.802371520003 2022-04-10,08:04:43.000,100,888888888,5,0,1649577883,6211.410271419998,-1114.5781952100006,24534.004997999997 2022-04-10,08:04:44.000,100,888888888,124,0,1649577884,6211.464161899996,-1114.5288512999978,24534.011985120007 2022-04-10,08:04:45.000,100,888888888,765,0,1649577885,6211.403535109996,-1114.458359999997,24534.074869199998 2022-04-10,08:04:46.000,100,888888888,445,0,1649577886,6211.2688089099975,-1114.3244265300018,24534.277495680006 2022-04-10,08:04:47.000,100,888888888,-155,0,1649577887,6211.033038059999,-1114.0918052400011,24534.326405520005 2022-04-10,08:04:48.000,100,888888888,-795,0,1649577888,6210.790530899998,-1113.8309874299957,24534.424225200004 2022-04-10,08:04:49.000,100,888888888,124,0,1649577889,6210.568232669997,-1113.7393487399968,24534.438199439996 2022-04-10,08:04:50.000,100,888888888,-795,0,1649577890,6210.251626099998,-1113.6054152700017,24534.53601912001 2022-04-10,08:04:51.000,100,888888888,-795,0,1649577891,6209.881129049994,-1113.3516465899957,24534.508070639997 2022-04-10,08:04:52.000,100,888888888,-795,0,1649577892,6209.813765949999,-1113.0344357399954,24534.612877440006 2022-04-10,08:04:53.000,100,888888888,-795,0,1649577893,6209.786820709996,-1112.7595196699986,24534.731658480006 2022-04-10,08:04:54.000,100,888888888,-795,0,1649577894,6209.746402849996,-1112.6467335900015,24534.76659408 2022-04-10,08:04:55.000,100,888888888,-795,0,1649577895,6209.800293329994,-1112.4493579499976,24534.808516800003 2022-04-10,08:04:56.000,100,888888888,-795,0,1649577896,6209.759875469994,-1112.160343620002,24534.857426640003 2022-04-10,08:04:57.000,100,888888888,-795,0,1649577897,6209.793557019999,-1111.977066239997,24534.83646528 2022-04-10,08:04:58.000,100,888888888,-795,0,1649577898,6209.766611779996,-1111.977066239997,24534.780568320006 2022-04-10,08:04:59.000,100,888888888,-795,0,1649577899,6209.928283219997,-1111.906574939996,24534.969220560008 2022-04-10,08:05:00.000,100,888888888,-795,0,1649577900,6209.833974879999,-1111.7796906000003,24535.10197584 2022-04-10,08:05:01.000,100,888888888,-795,0,1649577901,6209.854183809999,-1111.427234099996,24535.157872799995 2022-04-10,08:05:02.000,100,888888888,-795,0,1649577902,6209.941755839995,-1111.314448019999,24535.248705359998 2022-04-10,08:05:03.000,100,888888888,-795,0,1649577903,6209.840711189994,-1111.2721532399955,24535.26966672 2022-04-10,08:05:04.000,100,888888888,-795,0,1649577904,6209.685776059996,-1111.1946128099953,24535.25569248001 2022-04-10,08:05:05.000,100,888888888,-795,0,1649577905,6209.429796279997,-1111.131170640001,24535.360499280003 2022-04-10,08:05:06.000,100,888888888,-795,0,1649577906,6209.254652219999,-1110.7787141399967,24535.444344719996 2022-04-10,08:05:07.000,100,888888888,-354,0,1649577907,6209.187289119996,-1110.5531419799954,24535.584087119998 2022-04-10,08:05:08.000,100,888888888,404,0,1649577908,6209.086244469996,-1110.454454159997,24535.514215919997 2022-04-10,08:05:09.000,100,888888888,-795,0,1649577909,6208.985199819996,-1110.3910119899956,24535.730816639996 2022-04-10,08:05:10.000,100,888888888,85,0,1649577910,6208.870682549998,-1110.2500293900011,24535.84261056 2022-04-10,08:05:11.000,100,888888888,1125,0,1649577911,6208.951518269998,-1109.8552781100007,24535.947417359996 2022-04-10,08:05:12.000,100,888888888,-155,0,1649577912,6209.032353989998,-1109.3688881400012,24535.968378719997 2022-04-10,08:05:13.000,100,888888888,-795,0,1649577913,6208.931309339998,-1109.0093825099975,24536.087159759998 2022-04-10,08:05:14.000,100,888888888,-795,0,1649577914,6208.729220039997,-1108.9529894699954,24536.115108239996 2022-04-10,08:05:15.000,100,888888888,-795,0,1649577915,6208.823528379995,-1109.0164316399969,24536.268824880004 2022-04-10,08:05:16.000,100,888888888,-795,0,1649577916,6208.904364099995,-1108.8472525199977,24536.478438480008 2022-04-10,08:05:17.000,100,888888888,485,0,1649577917,6208.8504736199975,-1108.6780733999985,24536.639142239997 2022-04-10,08:05:18.000,100,888888888,-795,0,1649577918,6208.789846829997,-1108.4947960200006,24536.771897520004 2022-04-10,08:05:19.000,100,888888888,-795,0,1649577919,6208.830264689997,-1108.4525012399972,24536.953562639996 2022-04-10,08:05:20.000,100,888888888,765,0,1649577920,6209.227706979997,-1108.6992207899966,24537.107279280004 2022-04-10,08:05:21.000,100,888888888,965,0,1649577921,6209.665567129996,-1108.7908594799956,24537.28195728 2022-04-10,08:05:22.000,100,888888888,-795,0,1649577922,6209.854183809999,-1108.7133190499953,24537.47060952 2022-04-10,08:05:23.000,100,888888888,-74,0,1649577923,6209.874392739999,-1108.7908594799956,24537.847914000005 2022-04-10,08:05:24.000,100,888888888,-795,0,1649577924,6209.908074289997,-1108.635778619995,24538.05054048 2022-04-10,08:05:25.000,100,888888888,-795,0,1649577925,6210.116899899993,-1108.2974203799968,24538.30906392 2022-04-10,08:05:26.000,100,888888888,165,0,1649577926,6210.110163589998,-1108.4172555900004,24538.55361312 2022-04-10,08:05:27.000,100,888888888,-795,0,1649577927,6209.833974879999,-1108.4947960200006,24538.756239600007 2022-04-10,08:05:28.000,100,888888888,-475,0,1649577928,6209.510631999998,-1108.3044695099961,24538.965853199996 2022-04-10,08:05:29.000,100,888888888,845,0,1649577929,6209.348960559997,-1108.374960809997,24539.147518320002 2022-04-10,08:05:30.000,100,888888888,-795,0,1649577930,6208.904364099995,-1108.6639751399998,24539.315209200002 2022-04-10,08:05:31.000,100,888888888,-795,0,1649577931,6208.291359889998,-1108.5582381900022,24539.406041760005 2022-04-10,08:05:32.000,100,888888888,-795,0,1649577932,6207.752455089998,-1108.2692238599993,24539.706487919997 2022-04-10,08:05:33.000,100,888888888,-195,0,1649577933,6207.253968149998,-1108.1000447400002,24539.818281840002 2022-04-10,08:05:34.000,100,888888888,-795,0,1649577934,6206.863262169994,-1108.3044695099961,24539.90212728001 2022-04-10,08:05:35.000,100,888888888,165,0,1649577935,6206.310884749997,-1108.135290389997,24540.006934080004 2022-04-10,08:05:36.000,100,888888888,-795,0,1649577936,6205.839343049993,-1107.5290652100011,24540.076805280005 2022-04-10,08:05:37.000,100,888888888,-795,0,1649577937,6205.576626959999,-1107.289394790001,24540.139689359996 2022-04-10,08:05:38.000,100,888888888,-795,0,1649577938,6205.219602529993,-1107.7475882399958,24540.321354480002 2022-04-10,08:05:39.000,100,888888888,285,0,1649577939,6205.226338839995,-1108.0507008299974,24540.412187040005 2022-04-10,08:05:40.000,100,888888888,-795,0,1649577940,6205.691144229997,-1108.043651699998,24540.558916560003 2022-04-10,08:05:41.000,100,888888888,725,0,1649577941,6206.310884749997,-1108.283322119998,24540.712633199997 2022-04-10,08:05:42.000,100,888888888,-795,0,1649577942,6206.620755009993,-1108.6005329699983,24540.866349840006 2022-04-10,08:05:43.000,100,888888888,-795,0,1649577943,6206.829580619997,-1108.9106946899992,24540.999105119998 2022-04-10,08:05:44.000,100,888888888,-795,0,1649577944,6206.971043129997,-1108.8824981700018,24541.12487328001 2022-04-10,08:05:45.000,100,888888888,525,0,1649577945,6206.917152649992,-1108.5582381900022,24541.35544824 2022-04-10,08:05:46.000,100,888888888,525,0,1649577946,6206.2839395099945,-1107.6559495499969,24541.52313912 2022-04-10,08:05:47.000,100,888888888,-795,0,1649577947,6206.270466889997,-1107.1907069699955,24541.830572400002 2022-04-10,08:05:48.000,100,888888888,1205,0,1649577948,6206.1694222399965,-1107.162510449998,24542.12403144 2022-04-10,08:05:49.000,100,888888888,-795,0,1649577949,6205.6641989899945,-1107.1554613199987,24542.207876880006 2022-04-10,08:05:50.000,100,888888888,765,0,1649577950,6205.684407919995,-1107.359886090002,24542.522297280004 2022-04-10,08:05:51.000,100,888888888,965,0,1649577951,6205.617044819999,-1107.585458249996,24542.64806544 2022-04-10,08:05:52.000,100,888888888,1205,0,1649577952,6205.199393599993,-1107.1554613199987,24542.710949520006 2022-04-10,08:05:53.000,100,888888888,-795,0,1649577953,6204.694170349998,-1106.9157908999987,24542.780820720007 2022-04-10,08:05:54.000,100,888888888,325,0,1649577954,6204.734588209998,-1106.9792330700002,24543.13716384001 2022-04-10,08:05:55.000,100,888888888,445,0,1649577955,6204.417981639999,-1107.3034930499998,24543.42363576001 2022-04-10,08:05:56.000,100,888888888,-795,0,1649577956,6203.838658979999,-1106.8382504699985,24543.60530088 2022-04-10,08:05:57.000,100,888888888,-795,0,1649577957,6202.9831476099935,-1105.9500600899992,24543.80792736001 2022-04-10,08:05:58.000,100,888888888,-74,0,1649577958,6202.316252919998,-1106.6479239600012,24543.961644000003 2022-04-10,08:05:59.000,100,888888888,-795,0,1649577959,6202.390352329996,-1106.8875943800012,24543.92670840001 2022-04-10,08:06:00.000,100,888888888,965,0,1649577960,6202.033327899997,-1106.1192392099983,24544.297025760003 2022-04-10,08:06:01.000,100,888888888,725,0,1649577961,6201.494423099997,-1105.4566209900004,24544.47869088001 2022-04-10,08:06:02.000,100,888888888,325,0,1649577962,6201.171080219996,-1105.632849239999,24544.69529160001 2022-04-10,08:06:03.000,100,888888888,-795,0,1649577963,6201.447268929995,-1105.4636701199997,24544.918879440003 2022-04-10,08:06:04.000,100,888888888,-795,0,1649577964,6201.480950479992,-1105.343834909996,24545.1145188 2022-04-10,08:06:05.000,100,888888888,-114,0,1649577965,6201.251915939996,-1104.6107253899972,24545.407977839997 2022-04-10,08:06:06.000,100,888888888,-555,0,1649577966,6200.787110549994,-1104.1384336799965,24545.66650128 2022-04-10,08:06:07.000,100,888888888,605,0,1649577967,6200.968990919995,-1104.328760190001,24545.855153520002 2022-04-10,08:06:08.000,100,888888888,-795,0,1649577968,6201.036354019998,-1104.3710549699972,24545.77130808001 2022-04-10,08:06:09.000,100,888888888,325,0,1649577969,6200.908364129995,-1104.0256475999995,24546.141625440003 2022-04-10,08:06:10.000,100,888888888,-795,0,1649577970,6200.692802209996,-1103.504011979996,24546.358226160002 2022-04-10,08:06:11.000,100,888888888,845,0,1649577971,6200.504185529993,-1103.5463067599994,24546.60277536 2022-04-10,08:06:12.000,100,888888888,-795,0,1649577972,6200.416613499998,-1103.5956506700022,24546.749504879997 2022-04-10,08:06:13.000,100,888888888,165,0,1649577973,6199.884445009993,-1103.6379454499984,24546.868285919998 2022-04-10,08:06:14.000,100,888888888,-795,0,1649577974,6199.561102129999,-1103.5886015399956,24546.99405408001 2022-04-10,08:06:15.000,100,888888888,-795,0,1649577975,6199.507211649994,-1103.518110240002,24547.119822240005 2022-04-10,08:06:16.000,100,888888888,-795,0,1649577976,6198.975043159997,-1103.5886015399956,24547.189693440007 2022-04-10,08:06:17.000,100,888888888,-795,0,1649577977,6198.867262199994,-1103.983352819996,24547.336422960005 2022-04-10,08:06:18.000,100,888888888,245,0,1649577978,6198.348566329994,-1104.6107253899972,24547.427255520008 2022-04-10,08:06:19.000,100,888888888,1045,0,1649577979,6197.459373409998,-1105.0618697099999,24547.44122976 2022-04-10,08:06:20.000,100,888888888,-795,0,1649577980,6196.415245359996,-1105.8866179199977,24547.650843360003 2022-04-10,08:06:21.000,100,888888888,-795,0,1649577981,6195.546261369993,-1106.4928431000008,24547.74866304 2022-04-10,08:06:22.000,100,888888888,-795,0,1649577982,6194.529078559994,-1106.9369382899968,24547.853469839996 2022-04-10,08:06:23.000,100,888888888,685,0,1649577983,6193.943019589999,-1107.1695595799974,24547.909366800006 2022-04-10,08:06:24.000,100,888888888,-795,0,1649577984,6193.646621949993,-1107.0990682799966,24548.00019936001 2022-04-10,08:06:25.000,100,888888888,-795,0,1649577985,6193.040354049997,-1107.3034930499998,24548.146928880007 2022-04-10,08:06:26.000,100,888888888,-795,0,1649577986,6192.575548659996,-1107.825128669996,24548.286671279995 2022-04-10,08:06:27.000,100,888888888,-795,0,1649577987,6192.326305189992,-1108.2198799499965,24548.475323519997 2022-04-10,08:06:28.000,100,888888888,765,0,1649577988,6192.184842679999,-1107.9097182299956,24548.643014399997 2022-04-10,08:06:29.000,100,888888888,685,0,1649577989,6191.827818249993,-1107.6489004199975,24548.859615119996 2022-04-10,08:06:30.000,100,888888888,565,0,1649577990,6191.369749169993,-1107.733489979997,24549.13909992 2022-04-10,08:06:31.000,100,888888888,-795,0,1649577991,6191.423639649998,-1108.0577499599967,24549.243906719996 2022-04-10,08:06:32.000,100,888888888,-795,0,1649577992,6191.531420609994,-1107.9943077899952,24549.42557184 2022-04-10,08:06:33.000,100,888888888,485,0,1649577993,6191.740246219997,-1107.5361143400005,24549.649159679997 2022-04-10,08:06:34.000,100,888888888,-795,0,1649577994,6191.888445039993,-1107.3951317399988,24549.900696000004 2022-04-10,08:06:35.000,100,888888888,445,0,1649577995,6191.996225999996,-1107.5784091199966,24550.110309600008 2022-04-10,08:06:36.000,100,888888888,-795,0,1649577996,6192.009698619993,-1107.5784091199966,24550.403768640004 2022-04-10,08:06:37.000,100,888888888,-795,0,1649577997,6191.895181349995,-1107.3175913099985,24550.55748528 2022-04-10,08:06:38.000,100,888888888,805,0,1649577998,6191.740246219997,-1107.1272648000013,24550.74613752 2022-04-10,08:06:39.000,100,888888888,165,0,1649577999,6191.4505848899935,-1107.275296529995,24550.927802640006 2022-04-10,08:06:40.000,100,888888888,525,0,1649578000,6191.376485479996,-1107.6277530299994,24550.969725359995 2022-04-10,08:06:41.000,100,888888888,-795,0,1649578001,6190.992515809994,-1107.5008686899964,24551.06754504001 2022-04-10,08:06:42.000,100,888888888,-795,0,1649578002,6190.6085461399925,-1107.5079178199958,24551.214274560007 2022-04-10,08:06:43.000,100,888888888,-795,0,1649578003,6190.460347319997,-1107.4303773899956,24551.40292680001 2022-04-10,08:06:44.000,100,888888888,-795,0,1649578004,6189.901233589997,-1107.4162791299968,24551.493759359997 2022-04-10,08:06:45.000,100,888888888,205,0,1649578005,6189.166975799999,-1107.1695595799974,24551.56363056 2022-04-10,08:06:46.000,100,888888888,725,0,1649578006,6188.756060889995,-1106.8171030800004,24551.63350176 2022-04-10,08:06:47.000,100,888888888,-795,0,1649578007,6188.500081109996,-1106.774808299997,24551.58459192 2022-04-10,08:06:48.000,100,888888888,-515,0,1649578008,6188.1700019199925,-1106.7818574299963,24551.53568208 2022-04-10,08:06:49.000,100,888888888,-795,0,1649578009,6188.028539409999,-1106.6902187399974,24551.56363056 2022-04-10,08:06:50.000,100,888888888,-795,0,1649578010,6187.563734019997,-1106.6761204799986,24551.556643440003 2022-04-10,08:06:51.000,100,888888888,1165,0,1649578011,6187.334699479994,-1106.9157908999987,24551.52170784001 2022-04-10,08:06:52.000,100,888888888,-795,0,1649578012,6187.408798889999,-1106.9157908999987,24551.549656320007 2022-04-10,08:06:53.000,100,888888888,-795,0,1649578013,6187.476161989995,-1106.7677591699976,24551.500746480007 2022-04-10,08:06:54.000,100,888888888,-795,0,1649578014,6187.173028039993,-1106.9087417699993,24551.451836640008 2022-04-10,08:06:55.000,100,888888888,-315,0,1649578015,6187.139346489996,-1107.049724370001,24551.451836640008 2022-04-10,08:06:56.000,100,888888888,5,0,1649578016,6187.368381029999,-1106.9298891599974,24551.48677224 2022-04-10,08:06:57.000,100,888888888,45,0,1649578017,6187.139346489996,-1106.9580856800021,24551.493759359997 2022-04-10,08:06:58.000,100,888888888,-795,0,1649578018,6186.869894089992,-1107.0003804599983,24551.507733600003 2022-04-10,08:06:59.000,100,888888888,-795,0,1649578019,6186.795794679994,-1106.831201339999,24551.598566160006 2022-04-10,08:07:00.000,100,888888888,485,0,1649578020,6186.667804789999,-1106.8171030800004,24551.626514640004 2022-04-10,08:07:01.000,100,888888888,1085,0,1649578021,6186.438770249995,-1106.922840029998,24551.710360079996 2022-04-10,08:07:02.000,100,888888888,-795,0,1649578022,6186.560023829996,-1107.2400508799983,24551.759269919996 2022-04-10,08:07:03.000,100,888888888,-795,0,1649578023,6186.539814899996,-1107.275296529995,24551.787218400008 2022-04-10,08:07:04.000,100,888888888,1365,0,1649578024,6186.115427369994,-1107.3669352200013,24551.794205520004 2022-04-10,08:07:05.000,100,888888888,365,0,1649578025,6185.872920209993,-1107.7898830199993,24551.808179759995 2022-04-10,08:07:06.000,100,888888888,-315,0,1649578026,6185.509159469999,-1107.9097182299956,24551.954909280008 2022-04-10,08:07:07.000,100,888888888,-795,0,1649578027,6185.0174088399945,-1107.9943077899952,24552.052728960007 2022-04-10,08:07:08.000,100,888888888,-795,0,1649578028,6184.869210019999,-1108.396108199995,24552.150548640006 2022-04-10,08:07:09.000,100,888888888,965,0,1649578029,6185.0376177699945,-1108.7133190499953,24552.227406960003 2022-04-10,08:07:10.000,100,888888888,-555,0,1649578030,6185.071299319992,-1108.9529894699954,24552.248368320004 2022-04-10,08:07:11.000,100,888888888,-795,0,1649578031,6184.956782049994,-1109.0234807699962,24552.32522664 2022-04-10,08:07:12.000,100,888888888,-795,0,1649578032,6184.882682639996,-1109.2631511899963,24552.290291040008 2022-04-10,08:07:13.000,100,888888888,-795,0,1649578033,6185.071299319992,-1109.2983968400004,24552.40208496 2022-04-10,08:07:14.000,100,888888888,-795,0,1649578034,6185.307070169998,-1109.093972069997,24552.450994799998 2022-04-10,08:07:15.000,100,888888888,-795,0,1649578035,6185.104980869997,-1108.945940339996,24552.485930400006 2022-04-10,08:07:16.000,100,888888888,485,0,1649578036,6185.1319261099925,-1108.9529894699954,24552.653621280006 2022-04-10,08:07:17.000,100,888888888,-114,0,1649578037,6185.630413049992,-1108.9177438199986,24552.772402320006 2022-04-10,08:07:18.000,100,888888888,-795,0,1649578038,6185.819029729995,-1108.685122529998,24552.821312160006 2022-04-10,08:07:19.000,100,888888888,-795,0,1649578039,6185.778611869995,-1108.5441399299962,24552.82829928 2022-04-10,08:07:20.000,100,888888888,-795,0,1649578040,6185.872920209993,-1108.5864347099996,24552.919131840004 2022-04-10,08:07:21.000,100,888888888,525,0,1649578041,6186.270362499992,-1108.4877468900013,24552.933106079996 2022-04-10,08:07:22.000,100,888888888,-795,0,1649578042,6186.553287519993,-1108.593483839999,24553.02393864 2022-04-10,08:07:23.000,100,888888888,245,0,1649578043,6186.553287519993,-1108.649876880001,24553.065861360003 2022-04-10,08:07:24.000,100,888888888,-795,0,1649578044,6186.586969069998,-1108.5864347099996,24553.128745440008 2022-04-10,08:07:25.000,100,888888888,-434,0,1649578045,6186.600441689996,-1108.5511890599955,24553.135732560004 2022-04-10,08:07:26.000,100,888888888,-795,0,1649578046,6186.768849439999,-1108.6639751399998,24553.114771200002 2022-04-10,08:07:27.000,100,888888888,445,0,1649578047,6186.721695269996,-1108.6780733999985,24553.09380984 2022-04-10,08:07:28.000,100,888888888,-795,0,1649578048,6186.701486339996,-1108.7767612199968,24553.0449 2022-04-10,08:07:29.000,100,888888888,365,0,1649578049,6186.735167889994,-1108.685122529998,24553.009964400007 2022-04-10,08:07:30.000,100,888888888,-795,0,1649578050,6186.708222649999,-1108.4172555900004,24553.051887119997 2022-04-10,08:07:31.000,100,888888888,-795,0,1649578051,6186.789058369999,-1108.374960809997,24553.058874240007 2022-04-10,08:07:32.000,100,888888888,-795,0,1649578052,6186.991147669993,-1108.4172555900004,24553.07284848 2022-04-10,08:07:33.000,100,888888888,-795,0,1649578053,6187.179764349996,-1108.3679116799976,24552.87720912 2022-04-10,08:07:34.000,100,888888888,-795,0,1649578054,6187.530052469992,-1108.374960809997,24552.99599016 2022-04-10,08:07:35.000,100,888888888,-515,0,1649578055,6187.651306049993,-1108.4031573300017,24552.92611896 2022-04-10,08:07:36.000,100,888888888,-795,0,1649578056,6187.786032249998,-1108.410206460001,24552.87720912 2022-04-10,08:07:37.000,100,888888888,-795,0,1649578057,6187.833186419994,-1108.5300416699974,24552.842273520007 2022-04-10,08:07:38.000,100,888888888,-35,0,1649578058,6187.934231069994,-1108.4031573300017,24552.842273520007 2022-04-10,08:07:39.000,100,888888888,-515,0,1649578059,6187.887076899999,-1108.3044695099961,24552.835286399997 2022-04-10,08:07:40.000,100,888888888,-795,0,1649578060,6187.792768559993,-1108.1493886499957,24552.898170480003 2022-04-10,08:07:41.000,100,888888888,725,0,1649578061,6187.779295939996,-1108.043651699998,24552.870222000005 2022-04-10,08:07:42.000,100,888888888,-434,0,1649578062,6187.792768559993,-1108.0366025699986,24552.842273520007 2022-04-10,08:07:43.000,100,888888888,-795,0,1649578063,6187.6041518799975,-1108.1634869100017,24552.793363680008 2022-04-10,08:07:44.000,100,888888888,-195,0,1649578064,6187.476161989995,-1108.1423395199963,24552.69554400001 2022-04-10,08:07:45.000,100,888888888,-795,0,1649578065,6187.287545309999,-1108.2551256000006,24552.555801600007 2022-04-10,08:07:46.000,100,888888888,765,0,1649578066,6187.395326269994,-1108.3467642899996,24552.681569760003 2022-04-10,08:07:47.000,100,888888888,445,0,1649578067,6187.321226859996,-1108.5300416699974,24552.68855688 2022-04-10,08:07:48.000,100,888888888,-795,0,1649578068,6187.509843539992,-1108.8261051299996,24552.772402320006 2022-04-10,08:07:49.000,100,888888888,-795,0,1649578069,6187.705196529998,-1109.1080703299958,24552.75842808 2022-04-10,08:07:50.000,100,888888888,-195,0,1649578070,6187.496370919995,-1109.2208564100001,24552.583750080004 2022-04-10,08:07:51.000,100,888888888,-795,0,1649578071,6187.738878079996,-1109.62265682,24552.80733792 2022-04-10,08:07:52.000,100,888888888,-795,0,1649578072,6188.001594169997,-1109.86232724,24552.835286399997 2022-04-10,08:07:53.000,100,888888888,-795,0,1649578073,6188.183474539997,-1109.9187202800022,24552.87720912 2022-04-10,08:07:54.000,100,888888888,165,0,1649578074,6188.210419779993,-1110.1865872199996,24552.86323488001 2022-04-10,08:07:55.000,100,888888888,-155,0,1649578075,6188.035275719994,-1110.3769137299969,24552.835286399997 2022-04-10,08:07:56.000,100,888888888,-795,0,1649578076,6188.4663995599985,-1110.4896998100012,24553.058874240007 2022-04-10,08:07:57.000,100,888888888,-795,0,1649578077,6188.756060889995,-1110.4756015499952,24553.121758319998 2022-04-10,08:07:58.000,100,888888888,645,0,1649578078,6188.877314469995,-1110.3346189500007,24553.114771200002 2022-04-10,08:07:59.000,100,888888888,-795,0,1649578079,6189.092876389994,-1110.2359311299952,24553.149706799995 2022-04-10,08:08:00.000,100,888888888,485,0,1649578080,6189.342119859997,-1110.0878994000013,24553.114771200002 2022-04-10,08:08:01.000,100,888888888,-795,0,1649578081,6189.503791299998,-1109.953965929999,24553.156693920006 2022-04-10,08:08:02.000,100,888888888,605,0,1649578082,6189.699144289996,-1109.841179850002,24553.184642400003 2022-04-10,08:08:03.000,100,888888888,-195,0,1649578083,6190.056168719995,-1109.7918359399991,24553.24752648001 2022-04-10,08:08:04.000,100,888888888,-795,0,1649578084,6190.372775289994,-1109.6367550799987,24553.296436320008 2022-04-10,08:08:05.000,100,888888888,-675,0,1649578085,6190.460347319997,-1109.4816742199982,24553.24752648001 2022-04-10,08:08:06.000,100,888888888,765,0,1649578086,6190.366038979999,-1109.5592146499985,24553.177655280007 2022-04-10,08:08:07.000,100,888888888,165,0,1649578087,6190.480556249997,-1109.643804209998,24553.21259088 2022-04-10,08:08:08.000,100,888888888,-795,0,1649578088,6190.473819939994,-1109.7072463799996,24553.177655280007 2022-04-10,08:08:09.000,100,888888888,-795,0,1649578089,6190.278466949996,-1109.7213446399983,24553.114771200002 2022-04-10,08:08:10.000,100,888888888,-74,0,1649578090,6189.982069309997,-1109.8905237599974,24553.114771200002 2022-04-10,08:08:11.000,100,888888888,-195,0,1649578091,6189.867552039999,-1110.0597028799966,24553.149706799995 2022-04-10,08:08:12.000,100,888888888,725,0,1649578092,6189.739562149996,-1110.1865872199996,24553.107784080006 2022-04-10,08:08:13.000,100,888888888,-795,0,1649578093,6189.456637129995,-1110.2570785200005,24553.07284848 2022-04-10,08:08:14.000,100,888888888,1005,0,1649578094,6189.328647239992,-1110.4474050299978,24553.02393864 2022-04-10,08:08:15.000,100,888888888,-795,0,1649578095,6189.2747567599945,-1110.50379807,24553.037912880005 2022-04-10,08:08:16.000,100,888888888,1005,0,1649578096,6188.904259709998,-1110.6236332799963,24552.513878880003 2022-04-10,08:08:17.000,100,888888888,-434,0,1649578097,6188.964886499998,-1110.7152719699952,24552.597724319996 2022-04-10,08:08:18.000,100,888888888,-434,0,1649578098,6188.998568049996,-1110.7928123999955,24552.779389440002 2022-04-10,08:08:19.000,100,888888888,-315,0,1649578099,6189.079403769996,-1110.8351071799989,24552.702531120005 2022-04-10,08:08:20.000,100,888888888,-795,0,1649578100,6189.106349009999,-1110.891500220001,24552.723492480007 2022-04-10,08:08:21.000,100,888888888,-795,0,1649578101,6189.113085319994,-1110.8421563099982,24552.681569760003 2022-04-10,08:08:22.000,100,888888888,-795,0,1649578102,6188.931204949993,-1110.8703528299957,24552.69554400001 2022-04-10,08:08:23.000,100,888888888,-795,0,1649578103,6188.702170409997,-1110.8703528299957,24552.632659920004 2022-04-10,08:08:24.000,100,888888888,-795,0,1649578104,6188.513553729994,-1110.9408441299965,24552.54182736 2022-04-10,08:08:25.000,100,888888888,1165,0,1649578105,6188.587653139999,-1110.98313891,24552.56977584 2022-04-10,08:08:26.000,100,888888888,685,0,1649578106,6188.621334689997,-1111.0465810800015,24552.56977584 2022-04-10,08:08:27.000,100,888888888,-795,0,1649578107,6188.681961479997,-1111.1523180299992,24552.632659920004 2022-04-10,08:08:28.000,100,888888888,-795,0,1649578108,6188.715643029995,-1111.1523180299992,24552.583750080004 2022-04-10,08:08:29.000,100,888888888,-155,0,1649578109,6188.7695335099925,-1111.1029741199964,24552.6606084 2022-04-10,08:08:30.000,100,888888888,605,0,1649578110,6188.884050779998,-1111.1382197700004,24552.702531120005 2022-04-10,08:08:31.000,100,888888888,-795,0,1649578111,6189.106349009999,-1111.1029741199964,24552.716505359997 2022-04-10,08:08:32.000,100,888888888,-795,0,1649578112,6189.200657349997,-1111.0677284699996,24552.667595519997 2022-04-10,08:08:33.000,100,888888888,885,0,1649578113,6189.2747567599945,-1111.0818267299983,24552.786376559998 2022-04-10,08:08:34.000,100,888888888,-795,0,1649578114,6189.463373439998,-1110.961991520002,24552.765415199996 2022-04-10,08:08:35.000,100,888888888,-555,0,1649578115,6189.678935359996,-1110.764615879998,24552.87720912 2022-04-10,08:08:36.000,100,888888888,-795,0,1649578116,6189.928178829992,-1110.616584149997,24553.0449 2022-04-10,08:08:37.000,100,888888888,1365,0,1649578117,6190.123531819998,-1110.4051102500016,24553.037912880005 2022-04-10,08:08:38.000,100,888888888,-795,0,1649578118,6190.372775289994,-1110.2218328699964,24553.09380984 2022-04-10,08:08:39.000,100,888888888,445,0,1649578119,6190.487292559992,-1110.080850270002,24553.114771200002 2022-04-10,08:08:40.000,100,888888888,-795,0,1649578120,6190.662436619998,-1109.9821624499964,24553.121758319998 2022-04-10,08:08:41.000,100,888888888,245,0,1649578121,6190.979043189996,-1109.9469167999996,24553.226565120007 2022-04-10,08:08:42.000,100,888888888,245,0,1649578122,6191.349540239993,-1109.8764254999987,24553.296436320008 2022-04-10,08:08:43.000,100,888888888,-795,0,1649578123,6191.477530129996,-1109.7918359399991,24553.149706799995 2022-04-10,08:08:44.000,100,888888888,-795,0,1649578124,6191.915390279995,-1109.735442899997,24553.450152960002 2022-04-10,08:08:45.000,100,888888888,-795,0,1649578125,6192.157897439996,-1109.6297059499993,24553.4990628 2022-04-10,08:08:46.000,100,888888888,-795,0,1649578126,6192.487976629993,-1109.404133789998,24553.589895360004 2022-04-10,08:08:47.000,100,888888888,1245,0,1649578127,6192.811319509994,-1109.1574142399986,24553.64579232 2022-04-10,08:08:48.000,100,888888888,-795,0,1649578128,6193.033617739995,-1109.0587264200003,24553.652779439995 2022-04-10,08:08:49.000,100,888888888,85,0,1649578129,6193.242443349998,-1108.9882351199994,24553.687715040003 2022-04-10,08:08:50.000,100,888888888,485,0,1649578130,6193.404114789999,-1109.0234807699962,24553.75059912001 2022-04-10,08:08:51.000,100,888888888,-795,0,1649578131,6193.687039809993,-1109.1221685900018,24553.890341519997 2022-04-10,08:08:52.000,100,888888888,485,0,1649578132,6193.990173759994,-1109.2208564100001,24553.939251359996 2022-04-10,08:08:53.000,100,888888888,445,0,1649578133,6194.2798350899975,-1109.3054459699997,24553.995148320006 2022-04-10,08:08:54.000,100,888888888,-235,0,1649578134,6194.448242839993,-1109.3688881400012,24554.072006640003 2022-04-10,08:08:55.000,100,888888888,485,0,1649578135,6194.589705349994,-1109.4111829199974,24554.141877840004 2022-04-10,08:08:56.000,100,888888888,-795,0,1649578136,6194.454979149996,-1109.3759372700006,24554.058032399997 2022-04-10,08:08:57.000,100,888888888,-795,0,1649578137,6194.347198189993,-1109.3829864,24553.897328640007 2022-04-10,08:08:58.000,100,888888888,-795,0,1649578138,6194.670541069994,-1109.3054459699997,24554.211749040005 2022-04-10,08:08:59.000,100,888888888,-795,0,1649578139,6194.838948819997,-1109.3265933599978,24554.281620240006 2022-04-10,08:09:00.000,100,888888888,-795,0,1649578140,6194.987147639993,-1109.3829864,24554.400401280007 2022-04-10,08:09:01.000,100,888888888,-795,0,1649578141,6195.135346459996,-1109.404133789998,24554.407388400003 2022-04-10,08:09:02.000,100,888888888,-795,0,1649578142,6195.263336349999,-1109.4464285700014,24554.288607360002 2022-04-10,08:09:03.000,100,888888888,-795,0,1649578143,6195.539525059998,-1109.495772479997,24554.463285359998 2022-04-10,08:09:04.000,100,888888888,-795,0,1649578144,6195.734878049996,-1109.552165519999,24554.41437552 2022-04-10,08:09:05.000,100,888888888,325,0,1649578145,6196.004330449992,-1109.6156076900006,24554.442323999996 2022-04-10,08:09:06.000,100,888888888,-795,0,1649578146,6196.253573919996,-1109.6297059499993,24554.568092160007 2022-04-10,08:09:07.000,100,888888888,-795,0,1649578147,6196.368091189994,-1109.587411169996,24554.463285359998 2022-04-10,08:09:08.000,100,888888888,5,0,1649578148,6196.779006099998,-1109.4675759599995,24554.693860320003 2022-04-10,08:09:09.000,100,888888888,-795,0,1649578149,6197.001304329999,-1109.439379440002,24554.742770160003 2022-04-10,08:09:10.000,100,888888888,404,0,1649578150,6197.270756729995,-1109.3900355299993,24554.784692880006 2022-04-10,08:09:11.000,100,888888888,1405,0,1649578151,6197.493054959996,-1109.2208564100001,24554.833602720006 2022-04-10,08:09:12.000,100,888888888,-795,0,1649578152,6197.836606769997,-1109.0657755499997,24554.896486799997 2022-04-10,08:09:13.000,100,888888888,-795,0,1649578153,6198.260994299999,-1108.98118599,24554.93840952 2022-04-10,08:09:14.000,100,888888888,-795,0,1649578154,6198.685381829993,-1108.8613507799964,24554.980332240004 2022-04-10,08:09:15.000,100,888888888,-595,0,1649578155,6199.076087809997,-1108.720368180002,24555.113087519996 2022-04-10,08:09:16.000,100,888888888,-795,0,1649578156,6199.359012829998,-1108.5088942799994,24555.148023120004 2022-04-10,08:09:17.000,100,888888888,365,0,1649578157,6199.540893199999,-1108.3820099399964,24555.25282992 2022-04-10,08:09:18.000,100,888888888,605,0,1649578158,6199.729509879995,-1108.2198799499965,24555.315714000004 2022-04-10,08:09:19.000,100,888888888,-795,0,1649578159,6199.891181319996,-1107.9661112699978,24555.350649599997 2022-04-10,08:09:20.000,100,888888888,-475,0,1649578160,6200.120215859999,-1107.733489979997,24555.37161096 2022-04-10,08:09:21.000,100,888888888,-795,0,1649578161,6200.443558739993,-1107.6066056400014,24555.448469279996 2022-04-10,08:09:22.000,100,888888888,965,0,1649578162,6200.814055789997,-1107.4797212999983,24555.497379119995 2022-04-10,08:09:23.000,100,888888888,-795,0,1649578163,6201.130662359996,-1107.3880826099994,24555.5602632 2022-04-10,08:09:24.000,100,888888888,-515,0,1649578164,6201.413587379997,-1107.2964439200005,24555.65808288 2022-04-10,08:09:25.000,100,888888888,-795,0,1649578165,6201.730193949996,-1107.1766087099968,24555.686031359997 2022-04-10,08:09:26.000,100,888888888,-35,0,1649578166,6202.067009449995,-1107.0285769799957,24555.71397984001 2022-04-10,08:09:27.000,100,888888888,-795,0,1649578167,6202.363407089993,-1106.9580856800021,24555.720966960005 2022-04-10,08:09:28.000,100,888888888,-795,0,1649578168,6202.585705319994,-1106.9792330700002,24555.769876800005 2022-04-10,08:09:29.000,100,888888888,-795,0,1649578169,6202.814739859998,-1107.035626109995,24555.77686392 2022-04-10,08:09:30.000,100,888888888,-795,0,1649578170,6202.875366649998,-1107.0003804599983,24555.853722239997 2022-04-10,08:09:31.000,100,888888888,-274,0,1649578171,6202.848421409995,-1106.8875943800012,24555.8746836 2022-04-10,08:09:32.000,100,888888888,965,0,1649578172,6202.834948789998,-1106.7395626500002,24555.951541919996 2022-04-10,08:09:33.000,100,888888888,-795,0,1649578173,6202.895575579998,-1106.6267765699959,24556.007438880006 2022-04-10,08:09:34.000,100,888888888,325,0,1649578174,6203.043774399994,-1106.4928431000008,24556.04237448 2022-04-10,08:09:35.000,100,888888888,404,0,1649578175,6203.212182149997,-1106.2813691999982,24556.04237448 2022-04-10,08:09:36.000,100,888888888,-395,0,1649578176,6203.380589899993,-1106.0416987799981,24556.021413119997 2022-04-10,08:09:37.000,100,888888888,-795,0,1649578177,6203.481634549993,-1105.7667827100013,24556.070322959997 2022-04-10,08:09:38.000,100,888888888,765,0,1649578178,6203.468161929995,-1105.4777683799985,24556.000451759995 2022-04-10,08:09:39.000,100,888888888,-795,0,1649578179,6203.670251229996,-1105.1958031800023,24556.119232799996 2022-04-10,08:09:40.000,100,888888888,525,0,1649578180,6203.8453952899945,-1104.8574449399966,24556.154168400004 2022-04-10,08:09:41.000,100,888888888,-475,0,1649578181,6204.000330419993,-1104.4908901800009,24556.189103999997 2022-04-10,08:09:42.000,100,888888888,-795,0,1649578182,6204.188947099996,-1104.1595810700019,24556.18211688 2022-04-10,08:09:43.000,100,888888888,-795,0,1649578183,6204.289991749996,-1103.9481071699993,24556.175129760006 2022-04-10,08:09:44.000,100,888888888,1365,0,1649578184,6204.391036399997,-1103.7859771799995,24556.189103999997 2022-04-10,08:09:45.000,100,888888888,-795,0,1649578185,6204.3506185399965,-1103.6661419699958,24556.21006536 2022-04-10,08:09:46.000,100,888888888,-795,0,1649578186,6204.337145919999,-1103.518110240002,24556.21006536 2022-04-10,08:09:47.000,100,888888888,-795,0,1649578187,6204.384300089994,-1103.370078510001,24556.21006536 2022-04-10,08:09:48.000,100,888888888,-795,0,1649578188,6204.397772709999,-1103.3348328599968,24556.175129760006 2022-04-10,08:09:49.000,100,888888888,1125,0,1649578189,6204.5594441499925,-1103.320734599998,24556.27993656 2022-04-10,08:09:50.000,100,888888888,-795,0,1649578190,6204.667225109995,-1103.391225899999,24556.224039600005 2022-04-10,08:09:51.000,100,888888888,245,0,1649578191,6204.687434039995,-1103.518110240002,24556.21705248001 2022-04-10,08:09:52.000,100,888888888,-795,0,1649578192,6204.721115589993,-1103.6167980600003,24556.238013839997 2022-04-10,08:09:53.000,100,888888888,565,0,1649578193,6204.876050719999,-1103.652043709997,24556.23102672 2022-04-10,08:09:54.000,100,888888888,-795,0,1649578194,6204.923204889994,-1103.7718789200007,24556.196091120008 2022-04-10,08:09:55.000,100,888888888,-795,0,1649578195,6204.963622749994,-1103.9128615199952,24556.23102672 2022-04-10,08:09:56.000,100,888888888,-595,0,1649578196,6205.024249539994,-1104.0961389000004,24556.2589752 2022-04-10,08:09:57.000,100,888888888,1405,0,1649578197,6204.889523339996,-1104.1877775899993,24556.175129760006 2022-04-10,08:09:58.000,100,888888888,-795,0,1649578198,6205.004040609994,-1104.2794162799983,24556.133207040002 2022-04-10,08:09:59.000,100,888888888,-675,0,1649578199,6205.125294189995,-1104.3710549699972,24556.286923679996 2022-04-10,08:10:00.000,100,888888888,45,0,1649578200,6205.057931089992,-1104.5190866999983,24556.272949440005 2022-04-10,08:10:01.000,100,888888888,645,0,1649578201,6205.024249539994,-1104.5190866999983,24556.26596232001 2022-04-10,08:10:02.000,100,888888888,-74,0,1649578202,6205.118557879992,-1104.4063006200013,24556.251988080003 2022-04-10,08:10:03.000,100,888888888,805,0,1649578203,6205.408219209996,-1104.3640058399978,24556.307885039998 2022-04-10,08:10:04.000,100,888888888,-795,0,1649578204,6205.771979949997,-1104.3569567099985,24556.286923679996 2022-04-10,08:10:05.000,100,888888888,805,0,1649578205,6205.967332939996,-1104.512037569999,24556.286923679996 2022-04-10,08:10:06.000,100,888888888,-795,0,1649578206,6206.088586519996,-1104.5613814800017,24556.321859280004 2022-04-10,08:10:07.000,100,888888888,-795,0,1649578207,6206.189631169997,-1104.4697427899955,24556.321859280004 2022-04-10,08:10:08.000,100,888888888,525,0,1649578208,6206.203103789994,-1104.42039888,24556.04936160001 2022-04-10,08:10:09.000,100,888888888,-795,0,1649578209,6206.620755009993,-1104.3569567099985,24556.34980776 2022-04-10,08:10:10.000,100,888888888,-795,0,1649578210,6206.829580619997,-1104.3499075799991,24556.391730480005 2022-04-10,08:10:11.000,100,888888888,-795,0,1649578211,6206.8834710999945,-1104.3922023599953,24556.44762744 2022-04-10,08:10:12.000,100,888888888,-795,0,1649578212,6206.8834710999945,-1104.3358093200004,24556.489550160004 2022-04-10,08:10:13.000,100,888888888,-795,0,1649578213,6206.843053239994,-1104.223023239996,24556.503524399996 2022-04-10,08:10:14.000,100,888888888,-795,0,1649578214,6206.930625269997,-1104.1172862899984,24556.51749864 2022-04-10,08:10:15.000,100,888888888,485,0,1649578215,6207.045142539995,-1104.0185984700001,24556.54544712 2022-04-10,08:10:16.000,100,888888888,-795,0,1649578216,6207.213550289998,-1104.0326967299989,24556.510511520006 2022-04-10,08:10:17.000,100,888888888,-795,0,1649578217,6207.307858629996,-1104.0256475999995,24556.531472880008 2022-04-10,08:10:18.000,100,888888888,-795,0,1649578218,6207.375221729999,-1104.0326967299989,24556.587369840003 2022-04-10,08:10:19.000,100,888888888,-434,0,1649578219,6207.496475309992,-1104.1525319399952,24556.580382720007 2022-04-10,08:10:20.000,100,888888888,565,0,1649578220,6207.5975199599925,-1104.314661929995,24556.68518952 2022-04-10,08:10:21.000,100,888888888,1125,0,1649578221,6207.664883059995,-1104.4063006200013,24556.671215279996 2022-04-10,08:10:22.000,100,888888888,-795,0,1649578222,6207.752455089998,-1104.4838410500015,24556.706150880003 2022-04-10,08:10:23.000,100,888888888,805,0,1649578223,6207.779400329993,-1104.5754797400004,24556.76903496001 2022-04-10,08:10:24.000,100,888888888,-795,0,1649578224,6207.6312015099975,-1104.7164623400022,24556.81794480001 2022-04-10,08:10:25.000,100,888888888,-675,0,1649578225,6207.341540179994,-1104.8856414600014,24556.81794480001 2022-04-10,08:10:26.000,100,888888888,1085,0,1649578226,6207.072087779998,-1104.9843292799997,24556.845893280006 2022-04-10,08:10:27.000,100,888888888,285,0,1649578227,6207.038406229993,-1104.9420344999962,24556.92973872 2022-04-10,08:10:28.000,100,888888888,1125,0,1649578228,6207.105769329995,-1104.991378409999,24557.02057128 2022-04-10,08:10:29.000,100,888888888,-795,0,1649578229,6206.950834199997,-1105.0266240599958,24557.02057128 2022-04-10,08:10:30.000,100,888888888,-795,0,1649578230,6206.620755009993,-1104.9984275399984,24557.04851976 2022-04-10,08:10:31.000,100,888888888,-795,0,1649578231,6206.209840099997,-1104.89973972,24557.090442480003 2022-04-10,08:10:32.000,100,888888888,-795,0,1649578232,6205.886497219995,-1104.8926905900007,24557.083455360007 2022-04-10,08:10:33.000,100,888888888,-795,0,1649578233,6205.745034709995,-1105.0195749299965,24557.076468239997 2022-04-10,08:10:34.000,100,888888888,-354,0,1649578234,6205.650726369997,-1105.0336731899952,24557.125378079996 2022-04-10,08:10:35.000,100,888888888,-795,0,1649578235,6205.691144229997,-1105.0689188399992,24557.111403840005 2022-04-10,08:10:36.000,100,888888888,685,0,1649578236,6205.859551979993,-1105.1253118800014,24557.1673008 2022-04-10,08:10:37.000,100,888888888,965,0,1649578237,6206.001014489993,-1105.13941014,24557.195249279997 2022-04-10,08:10:38.000,100,888888888,-795,0,1649578238,6206.0751138999985,-1105.0548205800005,24557.181275040006 2022-04-10,08:10:39.000,100,888888888,404,0,1649578239,6206.034696039998,-1104.9631818900016,24557.237172 2022-04-10,08:10:40.000,100,888888888,-795,0,1649578240,6206.034696039998,-1104.9279362399975,24557.1673008 2022-04-10,08:10:41.000,100,888888888,-795,0,1649578241,6205.994278179998,-1104.9843292799997,24557.1673008 2022-04-10,08:10:42.000,100,888888888,-795,0,1649578242,6205.819134119993,-1105.118262750002,24557.279094720005 2022-04-10,08:10:43.000,100,888888888,485,0,1649578243,6205.556418029999,-1105.3367857799967,24557.38390152 2022-04-10,08:10:44.000,100,888888888,-795,0,1649578244,6205.2128662199975,-1105.5905544599955,24557.376914400003 2022-04-10,08:10:45.000,100,888888888,-795,0,1649578245,6204.916468579999,-1105.7033405399998,24557.411849999997 2022-04-10,08:10:46.000,100,888888888,85,0,1649578246,6204.835632859998,-1105.7526844499953,24557.411849999997 2022-04-10,08:10:47.000,100,888888888,-795,0,1649578247,6204.828896549996,-1105.6962914100004,24557.38390152 2022-04-10,08:10:48.000,100,888888888,-515,0,1649578248,6204.9501501299965,-1105.5764561999968,24557.341978799996 2022-04-10,08:10:49.000,100,888888888,-795,0,1649578249,6204.842369169994,-1105.4918666399972,24557.090442480003 2022-04-10,08:10:50.000,100,888888888,-795,0,1649578250,6205.098348949992,-1105.4002279499982,24557.43281136 2022-04-10,08:10:51.000,100,888888888,485,0,1649578251,6205.185920979995,-1105.3297366499974,24557.509669679996 2022-04-10,08:10:52.000,100,888888888,-795,0,1649578252,6205.273493009998,-1105.322687519998,24557.516656800006 2022-04-10,08:10:53.000,100,888888888,685,0,1649578253,6205.354328729998,-1105.357933170002,24557.586528000007 2022-04-10,08:10:54.000,100,888888888,-795,0,1649578254,6205.408219209996,-1105.505964899996,24557.65639920001 2022-04-10,08:10:55.000,100,888888888,525,0,1649578255,6205.4216918299935,-1105.653996629997,24557.642424960002 2022-04-10,08:10:56.000,100,888888888,-114,0,1649578256,6205.313910869998,-1105.7103896699991,24557.663386320004 2022-04-10,08:10:57.000,100,888888888,-795,0,1649578257,6205.266756699995,-1105.653996629997,24557.726270399995 2022-04-10,08:10:58.000,100,888888888,845,0,1649578258,6205.138766809992,-1105.5905544599955,24557.698321919997 2022-04-10,08:10:59.000,100,888888888,965,0,1649578259,6205.3071745599955,-1105.4213753399963,24557.65639920001 2022-04-10,08:11:00.000,100,888888888,965,0,1649578260,6205.590099579997,-1105.2592453499965,24557.677360559996 2022-04-10,08:11:01.000,100,888888888,485,0,1649578261,6205.980805559993,-1105.209901440001,24557.949858240005 2022-04-10,08:11:02.000,100,888888888,-795,0,1649578262,6206.189631169997,-1105.2592453499965,24557.963832479996 2022-04-10,08:11:03.000,100,888888888,-795,0,1649578263,6206.310884749997,-1105.2169505700003,24557.99178096001 2022-04-10,08:11:04.000,100,888888888,-795,0,1649578264,6206.405193089995,-1105.1887540499956,24558.05466504 2022-04-10,08:11:05.000,100,888888888,-795,0,1649578265,6206.452347259998,-1105.1605575299982,24558.12453624 2022-04-10,08:11:06.000,100,888888888,124,0,1649578266,6206.459083569993,-1105.2169505700003,24558.17344608 2022-04-10,08:11:07.000,100,888888888,-795,0,1649578267,6206.4119293999975,-1105.2239996999997,24558.17344608 2022-04-10,08:11:08.000,100,888888888,485,0,1649578268,6206.324357369995,-1105.2803927400018,24558.383059680003 2022-04-10,08:11:09.000,100,888888888,-795,0,1649578269,6206.203103789994,-1105.4354736000023,24558.36209832 2022-04-10,08:11:10.000,100,888888888,-795,0,1649578270,6206.155949619999,-1105.6117018500008,24558.473892240007 2022-04-10,08:11:11.000,100,888888888,1125,0,1649578271,6206.203103789994,-1105.7103896699991,24558.3900468 2022-04-10,08:11:12.000,100,888888888,-795,0,1649578272,6206.337829989992,-1105.675144019995,24558.473892240007 2022-04-10,08:11:13.000,100,888888888,725,0,1649578273,6206.391720469997,-1105.5905544599955,24558.550750560004 2022-04-10,08:11:14.000,100,888888888,-114,0,1649578274,6206.4321383299975,-1105.4566209900004,24558.55773768 2022-04-10,08:11:15.000,100,888888888,525,0,1649578275,6206.519710359993,-1105.2239996999997,24558.690492960006 2022-04-10,08:11:16.000,100,888888888,-795,0,1649578276,6206.580337149993,-1104.991378409999,24558.788312640005 2022-04-10,08:11:17.000,100,888888888,-795,0,1649578277,6206.647700249996,-1104.7799045099964,24558.816261120002 2022-04-10,08:11:18.000,100,888888888,-795,0,1649578278,6206.681381799994,-1104.7235114700015,24558.900106559995 2022-04-10,08:11:19.000,100,888888888,-795,0,1649578279,6206.715063349999,-1104.681216689998,24558.89311944 2022-04-10,08:11:20.000,100,888888888,725,0,1649578280,6206.775690139999,-1104.6107253899972,24558.9140808 2022-04-10,08:11:21.000,100,888888888,-795,0,1649578281,6207.024933609995,-1104.5190866999983,24558.990939119998 2022-04-10,08:11:22.000,100,888888888,485,0,1649578282,6207.206813979996,-1104.4063006200013,24558.94901640001 2022-04-10,08:11:23.000,100,888888888,-795,0,1649578283,6207.570574719997,-1104.2794162799983,24559.172604240004 2022-04-10,08:11:24.000,100,888888888,-795,0,1649578284,6207.718773539993,-1104.089089770001,24559.291385280005 2022-04-10,08:11:25.000,100,888888888,805,0,1649578285,6207.772664019998,-1103.9551562999986,24559.34728224 2022-04-10,08:11:26.000,100,888888888,-795,0,1649578286,6207.826554499996,-1104.0820406400017,24559.431127680007 2022-04-10,08:11:27.000,100,888888888,-434,0,1649578287,6207.833290809998,-1104.3640058399978,24559.50099888001 2022-04-10,08:11:28.000,100,888888888,165,0,1649578288,6207.738982469993,-1104.6741675599988,24559.577857200005 2022-04-10,08:11:29.000,100,888888888,-274,0,1649578289,6207.658146749993,-1104.8856414600014,24559.626767040005 2022-04-10,08:11:30.000,100,888888888,605,0,1649578290,6207.624465199995,-1105.0548205800005,24559.78747080001 2022-04-10,08:11:31.000,100,888888888,-795,0,1649578291,6207.685091989995,-1105.1887540499956,24559.829393519998 2022-04-10,08:11:32.000,100,888888888,-515,0,1649578292,6207.765927709996,-1105.2803927400018,24559.878303359998 2022-04-10,08:11:33.000,100,888888888,-795,0,1649578293,6207.813081879998,-1105.3790805600001,24560.032020000006 2022-04-10,08:11:34.000,100,888888888,1085,0,1649578294,6207.792872949998,-1105.4002279499982,24560.108878320003 2022-04-10,08:11:35.000,100,888888888,-795,0,1649578295,6207.765927709996,-1105.5130140299952,24560.17176240001 2022-04-10,08:11:36.000,100,888888888,845,0,1649578296,6207.624465199995,-1105.78088097,24560.220672240008 2022-04-10,08:11:37.000,100,888888888,725,0,1649578297,6207.381958039994,-1106.0698952999956,24560.30451768 2022-04-10,08:11:38.000,100,888888888,-795,0,1649578298,6207.051878849998,-1106.3871061499958,24560.409324479995 2022-04-10,08:11:39.000,100,888888888,404,0,1649578299,6206.654436559998,-1106.704316999996,24560.50714416001 2022-04-10,08:11:40.000,100,888888888,1085,0,1649578300,6206.364775229995,-1106.9157908999987,24560.62592520001 2022-04-10,08:11:41.000,100,888888888,845,0,1649578301,6206.135740689999,-1107.0003804599983,24560.702783520006 2022-04-10,08:11:42.000,100,888888888,1085,0,1649578302,6205.967332939996,-1107.0074295899976,24560.744706239995 2022-04-10,08:11:43.000,100,888888888,205,0,1649578303,6205.697880539992,-1106.9721839400008,24560.75868048 2022-04-10,08:11:44.000,100,888888888,-795,0,1649578304,6205.347592419996,-1106.9510365499955,24560.75868048 2022-04-10,08:11:45.000,100,888888888,445,0,1649578305,6204.909732269996,-1107.0215278499963,24560.73771912 2022-04-10,08:11:46.000,100,888888888,-795,0,1649578306,6204.660488799993,-1107.1554613199987,24560.814577439996 2022-04-10,08:11:47.000,100,888888888,-354,0,1649578307,6204.370827469997,-1107.359886090002,24560.912397119995 2022-04-10,08:11:48.000,100,888888888,-795,0,1649578308,6204.027275659995,-1107.5220160800018,24561.038165280006 2022-04-10,08:11:49.000,100,888888888,-235,0,1649578309,6203.784768499994,-1107.5361143400005,24561.087075120005 2022-04-10,08:11:50.000,100,888888888,605,0,1649578310,6203.6365696799985,-1107.5361143400005,24561.09406224 2022-04-10,08:11:51.000,100,888888888,-795,0,1649578311,6203.454689309998,-1107.564310859998,24561.101049359997 2022-04-10,08:11:52.000,100,888888888,1285,0,1649578312,6203.117873809999,-1107.6770969400022,24561.198869039996 2022-04-10,08:11:53.000,100,888888888,-795,0,1649578313,6202.700222589992,-1107.7898830199993,24561.31066296 2022-04-10,08:11:54.000,100,888888888,-795,0,1649578314,6202.275835059998,-1107.7757847600005,24561.352585680004 2022-04-10,08:11:55.000,100,888888888,-795,0,1649578315,6201.763875499993,-1107.8321777999954,24561.450405360003 2022-04-10,08:11:56.000,100,888888888,885,0,1649578316,6201.211498079996,-1108.043651699998,24561.618096240003 2022-04-10,08:11:57.000,100,888888888,285,0,1649578317,6200.571548629996,-1108.26217473,24561.687967440004 2022-04-10,08:11:58.000,100,888888888,325,0,1649578318,6199.958544419998,-1108.353813419999,24561.79277424 2022-04-10,08:11:59.000,100,888888888,485,0,1649578319,6199.365749139994,-1108.5088942799994,24561.84867120001 2022-04-10,08:12:00.000,100,888888888,-74,0,1649578320,6198.8942074399965,-1108.7908594799956,24561.79277424 2022-04-10,08:12:01.000,100,888888888,-795,0,1649578321,6198.355302639997,-1109.1151194599952,24561.820722719996 2022-04-10,08:12:02.000,100,888888888,685,0,1649578322,6197.567154369994,-1109.439379440002,24561.98142648 2022-04-10,08:12:03.000,100,888888888,-795,0,1649578323,6196.4556632199965,-1109.8482289800013,24561.925529520006 2022-04-10,08:12:04.000,100,888888888,-35,0,1649578324,6195.438480409997,-1110.4967489400005,24562.093220400006 2022-04-10,08:12:05.000,100,888888888,-795,0,1649578325,6194.259626159997,-1111.3567427999951,24562.121168880003 2022-04-10,08:12:06.000,100,888888888,-114,0,1649578326,6192.959518329997,-1111.9911644999956,24562.128156 2022-04-10,08:12:07.000,100,888888888,-795,0,1649578327,6191.679619429997,-1112.5057509899998,24562.044310560006 2022-04-10,08:12:08.000,100,888888888,285,0,1649578328,6190.271730639994,-1113.2529587699973,24562.01636208001 2022-04-10,08:12:09.000,100,888888888,-795,0,1649578329,6188.830160299993,-1113.852134820001,24561.91155528 2022-04-10,08:12:10.000,100,888888888,-795,0,1649578330,6187.523316159997,-1114.3949178299954,24561.946490880007 2022-04-10,08:12:11.000,100,888888888,-195,0,1649578331,6185.926810689998,-1115.1209782200021,24561.939503759997 2022-04-10,08:12:12.000,100,888888888,-795,0,1649578332,6184.498712969995,-1115.818842089997,24561.96745224001 2022-04-10,08:12:13.000,100,888888888,1285,0,1649578333,6183.306386099997,-1116.1994951099987,24561.68098032001 2022-04-10,08:12:14.000,100,888888888,-795,0,1649578334,6182.262258049996,-1116.6576885600007,24561.827709840007 2022-04-10,08:12:15.000,100,888888888,1245,0,1649578335,6180.766797229997,-1117.2427663499984,24561.729890160008 2022-04-10,08:12:16.000,100,888888888,-795,0,1649578336,6179.244391169996,-1117.7925984899994,24561.687967440004 2022-04-10,08:12:17.000,100,888888888,765,0,1649578337,6178.058800609993,-1118.2648902,24561.618096240003 2022-04-10,08:12:18.000,100,888888888,1245,0,1649578338,6176.974254699999,-1118.6807888699987,24561.604121999997 2022-04-10,08:12:19.000,100,888888888,-795,0,1649578339,6175.909917719997,-1119.2306210099996,24561.583160639995 2022-04-10,08:12:20.000,100,888888888,-795,0,1649578340,6174.710854539997,-1119.568979249998,24561.62508336 2022-04-10,08:12:21.000,100,888888888,-795,0,1649578341,6173.457900879999,-1120.1188113899989,24561.541237920006 2022-04-10,08:12:22.000,100,888888888,-795,0,1649578342,6172.1712656699965,-1120.3655309399983,24561.541237920006 2022-04-10,08:12:23.000,100,888888888,-795,0,1649578343,6170.655595919998,-1120.7320857000013,24561.51328944001 2022-04-10,08:12:24.000,100,888888888,-515,0,1649578344,6169.173607719997,-1121.1761808899973,24561.45739248 2022-04-10,08:12:25.000,100,888888888,-35,0,1649578345,6167.563629629993,-1121.7894551999998,24561.46437960001 2022-04-10,08:12:26.000,100,888888888,-795,0,1649578346,6165.623572349992,-1122.5225647199986,24561.401495520004 2022-04-10,08:12:27.000,100,888888888,-795,0,1649578347,6163.454480529996,-1123.3684603200018,24561.415469759995 2022-04-10,08:12:28.000,100,888888888,605,0,1649578348,6161.460532769997,-1124.5174685099992,24561.45739248 2022-04-10,08:12:29.000,100,888888888,525,0,1649578349,6159.648465379993,-1125.6664766999966,24561.29668872001 2022-04-10,08:12:30.000,100,888888888,-795,0,1649578350,6157.950915259993,-1126.8366322799993,24561.19188192 2022-04-10,08:12:31.000,100,888888888,-595,0,1649578351,6155.8761317799945,-1127.619085710001,24560.996242560002 2022-04-10,08:12:32.000,100,888888888,-795,0,1649578352,6153.680094719995,-1128.1830161100006,24560.84252592001 2022-04-10,08:12:33.000,100,888888888,-795,0,1649578353,6151.585102309997,-1128.8949782400014,24560.68880928 2022-04-10,08:12:34.000,100,888888888,445,0,1649578354,6149.564209309996,-1129.7197264499991,24560.5211184 2022-04-10,08:12:35.000,100,888888888,-795,0,1649578355,6147.058301989993,-1130.713653779996,24560.241633599995 2022-04-10,08:12:36.000,100,888888888,605,0,1649578356,6145.037408989992,-1131.9190550099956,24560.108878320003 2022-04-10,08:12:37.000,100,888888888,45,0,1649578357,6143.299441009993,-1132.842491039999,24559.878303359998 2022-04-10,08:12:38.000,100,888888888,-795,0,1649578358,6141.655781369998,-1133.4910109999983,24559.56388296 2022-04-10,08:12:39.000,100,888888888,-795,0,1649578359,6139.735933019998,-1134.7105104899965,24559.256449679997 2022-04-10,08:12:40.000,100,888888888,-475,0,1649578360,6137.533159649996,-1136.6349229799962,24558.907093680005 2022-04-10,08:12:41.000,100,888888888,1325,0,1649578361,6135.6402565399985,-1138.3196650499958,24558.515814959996 2022-04-10,08:12:42.000,100,888888888,-195,0,1649578362,6134.394039189996,-1139.6167049700016,24558.15947184001 2022-04-10,08:12:43.000,100,888888888,685,0,1649578363,6133.9157611799965,-1141.0124327099984,24557.76819312 2022-04-10,08:12:44.000,100,888888888,205,0,1649578364,6133.336438519997,-1143.39503865,24557.376914400003 2022-04-10,08:12:45.000,100,888888888,605,0,1649578365,6132.723434309999,-1145.9750202299983,24556.908777359997 2022-04-10,08:12:46.000,100,888888888,605,0,1649578366,6132.622389659999,-1147.934678370002,24556.370769120003 2022-04-10,08:12:47.000,100,888888888,-795,0,1649578367,6132.635862279996,-1149.1541778600003,24556.09128432 2022-04-10,08:12:48.000,100,888888888,1285,0,1649578368,6132.022858069999,-1150.2397438799962,24555.700005600003 2022-04-10,08:12:49.000,100,888888888,1165,0,1649578369,6131.679306259997,-1151.3394081599981,24555.364623840003 2022-04-10,08:12:50.000,100,888888888,-795,0,1649578370,6131.733196739995,-1152.953658929997,24555.08513904 2022-04-10,08:12:51.000,100,888888888,-795,0,1649578371,6132.150847959994,-1154.2929936299988,24554.910461040003 2022-04-10,08:12:52.000,100,888888888,-795,0,1649578372,6132.5684991799935,-1155.4349526899969,24554.714821680005 2022-04-10,08:12:53.000,100,888888888,445,0,1649578373,6132.581971799998,-1156.6967469599986,24554.54014368001 2022-04-10,08:12:54.000,100,888888888,-755,0,1649578374,6132.386618809993,-1158.0431307899999,24554.38642704 2022-04-10,08:12:55.000,100,888888888,-795,0,1649578375,6132.3057830899925,-1159.5163989599969,24554.225723279997 2022-04-10,08:12:56.000,100,888888888,205,0,1649578376,6131.9824402099985,-1160.7922914899973,24553.988161199995 2022-04-10,08:12:57.000,100,888888888,-795,0,1649578377,6131.416590169996,-1161.7791696900022,24553.83444456 2022-04-10,08:12:58.000,100,888888888,-795,0,1649578378,6130.439825219997,-1162.36424748,24553.680727920007 2022-04-10,08:12:59.000,100,888888888,-795,0,1649578379,6129.759457909997,-1162.9070304900015,24553.561946880007 2022-04-10,08:13:00.000,100,888888888,725,0,1649578380,6129.799875769997,-1163.5132556699973,24553.38028176 2022-04-10,08:13:01.000,100,888888888,-795,0,1649578381,6130.049119239993,-1164.0419404200002,24553.107784080006 2022-04-10,08:13:02.000,100,888888888,-795,0,1649578382,6130.675596069996,-1165.1838994799982,24553.009964400007 2022-04-10,08:13:03.000,100,888888888,-35,0,1649578383,6131.254918729996,-1166.706511559998,24552.884196239997 2022-04-10,08:13:04.000,100,888888888,-795,0,1649578384,6132.016121759996,-1168.102239300002,24552.702531120005 2022-04-10,08:13:05.000,100,888888888,-795,0,1649578385,6133.255602799996,-1169.6953426799955,24552.513878880003 2022-04-10,08:13:06.000,100,888888888,485,0,1649578386,6134.043751069992,-1171.5845095199984,24552.450994799998 2022-04-10,08:13:07.000,100,888888888,-795,0,1649578387,6134.643282659992,-1173.48777462,24552.388110720007 2022-04-10,08:13:08.000,100,888888888,525,0,1649578388,6135.195660079997,-1175.2994010299954,24552.381123599996 2022-04-10,08:13:09.000,100,888888888,-795,0,1649578389,6135.060933879999,-1176.4343109600013,24552.2064456 2022-04-10,08:13:10.000,100,888888888,-795,0,1649578390,6134.111114169995,-1176.8502096299999,24552.269329680006 2022-04-10,08:13:11.000,100,888888888,-795,0,1649578391,6133.181503389998,-1177.2802065599972,24552.15753576 2022-04-10,08:13:12.000,100,888888888,-795,0,1649578392,6133.006359329993,-1177.8018421800007,24551.98984488 2022-04-10,08:13:13.000,100,888888888,445,0,1649578393,6132.581971799998,-1178.2177408499992,24551.90599944001 2022-04-10,08:13:14.000,100,888888888,-795,0,1649578394,6132.258628919997,-1178.7393764699955,24551.73132144 2022-04-10,08:13:15.000,100,888888888,-795,0,1649578395,6132.076748549996,-1179.0142925399996,24551.68939872001 2022-04-10,08:13:16.000,100,888888888,-795,0,1649578396,6131.450271719994,-1179.1411768799953,24551.626514640004 2022-04-10,08:13:17.000,100,888888888,1045,0,1649578397,6130.7496954799935,-1179.6487142400001,24551.52170784001 2022-04-10,08:13:18.000,100,888888888,685,0,1649578398,6130.574551419995,-1180.3042833299987,24551.35401696001 2022-04-10,08:13:19.000,100,888888888,1285,0,1649578399,6130.109746029993,-1180.9175576400012,24551.207287439996 2022-04-10,08:13:20.000,100,888888888,-795,0,1649578400,6129.820084699997,-1181.1290315399965,24550.781073120008 2022-04-10,08:13:21.000,100,888888888,-795,0,1649578401,6129.631468019994,-1181.3687019599965,24550.774085999998 2022-04-10,08:13:22.000,100,888888888,-795,0,1649578402,6128.526713179999,-1181.4180458699993,24550.543511040007 2022-04-10,08:13:23.000,100,888888888,1085,0,1649578403,6127.529739299993,-1181.544930209995,24550.36184592 2022-04-10,08:13:24.000,100,888888888,-795,0,1649578404,6126.546238039999,-1181.3123089200017,24550.117296720004 2022-04-10,08:13:25.000,100,888888888,445,0,1649578405,6125.724408219998,-1181.0937858899997,24549.83781192 2022-04-10,08:13:26.000,100,888888888,-795,0,1649578406,6125.2730754499935,-1181.2206702299954,24549.50243016 2022-04-10,08:13:27.000,100,888888888,885,0,1649578407,6125.515582609994,-1181.389849350002,24549.132112800005 2022-04-10,08:13:28.000,100,888888888,-795,0,1649578408,6125.636836189995,-1181.8198462799992,24548.761795439998 2022-04-10,08:13:29.000,100,888888888,485,0,1649578409,6126.337412429995,-1182.6163979699995,24548.482310640007 2022-04-10,08:13:30.000,100,888888888,-315,0,1649578410,6127.778982769996,-1183.2649179299988,24548.118980399995 2022-04-10,08:13:31.000,100,888888888,-795,0,1649578411,6129.180135249997,-1183.7160622500014,24547.9443024 2022-04-10,08:13:32.000,100,888888888,-795,0,1649578412,6130.406143669992,-1183.8429465899972,24547.783598639995 2022-04-10,08:13:33.000,100,888888888,-795,0,1649578413,6131.288600279993,-1184.223599609999,24547.636869119997 2022-04-10,08:13:34.000,100,888888888,-795,0,1649578414,6131.046093119992,-1184.8580213099995,24547.448216879995 2022-04-10,08:13:35.000,100,888888888,445,0,1649578415,6130.675596069996,-1184.5126139400018,24547.46219112 2022-04-10,08:13:36.000,100,888888888,-795,0,1649578416,6129.907656729993,-1183.8499957199965,24547.385332800004 2022-04-10,08:13:37.000,100,888888888,-795,0,1649578417,6129.5641049199985,-1183.4481953099967,24547.32244872 2022-04-10,08:13:38.000,100,888888888,325,0,1649578418,6129.355279309995,-1183.4129496599999,24547.32244872 2022-04-10,08:13:39.000,100,888888888,85,0,1649578419,6129.456323959996,-1183.8499957199965,24547.350397199996 2022-04-10,08:13:40.000,100,888888888,-795,0,1649578420,6130.082800789998,-1184.4703191599983,24547.32244872 2022-04-10,08:13:41.000,100,888888888,-795,0,1649578421,6130.965257399999,-1185.2668708499987,24547.315461600003 2022-04-10,08:13:42.000,100,888888888,-795,0,1649578422,6131.787087219993,-1186.6203038099993,24547.336422960005 2022-04-10,08:13:43.000,100,888888888,565,0,1649578423,6133.390328999994,-1187.33226594,24547.301487359997 2022-04-10,08:13:44.000,100,888888888,124,0,1649578424,6134.804954099993,-1188.21340719,24547.315461600003 2022-04-10,08:13:45.000,100,888888888,-795,0,1649578425,6136.098325619998,-1189.538643629996,24547.364371440002 2022-04-10,08:13:46.000,100,888888888,-795,0,1649578426,6137.896920389998,-1190.363391840001,24547.448216879995 2022-04-10,08:13:47.000,100,888888888,805,0,1649578427,6139.830241359996,-1191.357319169998,24547.476165360007 2022-04-10,08:13:48.000,100,888888888,-235,0,1649578428,6141.514318859998,-1192.5979660500016,24547.72770168 2022-04-10,08:13:49.000,100,888888888,-795,0,1649578429,6142.484347499994,-1193.8315637999985,24547.909366800006 2022-04-10,08:13:50.000,100,888888888,-35,0,1649578430,6143.434167209998,-1194.7620489600013,24548.091031919997 2022-04-10,08:13:51.000,100,888888888,-354,0,1649578431,6143.885499979995,-1195.3612250099977,24548.23077432 2022-04-10,08:13:52.000,100,888888888,685,0,1649578432,6143.831609499997,-1195.9604010600015,24548.391478080004 2022-04-10,08:13:53.000,100,888888888,-795,0,1649578433,6143.851818429997,-1196.5031840699958,24548.629040160005 2022-04-10,08:13:54.000,100,888888888,-795,0,1649578434,6144.282942269994,-1197.0248196899993,24548.817692400007 2022-04-10,08:13:55.000,100,888888888,-795,0,1649578435,6145.030672679997,-1197.6521922600004,24549.034293120007 2022-04-10,08:13:56.000,100,888888888,-795,0,1649578436,6145.340542939994,-1198.4557930800001,24549.2369196 2022-04-10,08:13:57.000,100,888888888,445,0,1649578437,6145.4483238999965,-1198.991526959995,24549.383649119998 2022-04-10,08:13:58.000,100,888888888,-795,0,1649578438,6145.603259029995,-1199.6188995299963,24549.579288479996 2022-04-10,08:13:59.000,100,888888888,445,0,1649578439,6145.455060209999,-1200.3379107899964,24549.67710816001 2022-04-10,08:14:00.000,100,888888888,-795,0,1649578440,6145.071090539997,-1200.7326620699969,24549.6910824 2022-04-10,08:14:01.000,100,888888888,765,0,1649578441,6144.895946479999,-1201.3459363799993,24549.816850559997 2022-04-10,08:14:02.000,100,888888888,685,0,1649578442,6145.111508399998,-1201.6419998400015,24549.733005120004 2022-04-10,08:14:03.000,100,888888888,-35,0,1649578443,6146.054591799999,-1202.0649476399994,24549.85877328 2022-04-10,08:14:04.000,100,888888888,-595,0,1649578444,6146.593496599999,-1202.7557623800021,24549.78890208 2022-04-10,08:14:05.000,100,888888888,165,0,1649578445,6146.950521029998,-1203.0377275799983,24549.684095280005 2022-04-10,08:14:06.000,100,888888888,885,0,1649578446,6147.2671275999965,-1203.2421523500016,24549.635185440005 2022-04-10,08:14:07.000,100,888888888,-795,0,1649578447,6147.556788929993,-1203.58051059,24549.495443040003 2022-04-10,08:14:08.000,100,888888888,-635,0,1649578448,6147.718460369993,-1204.0528023000006,24549.34172640001 2022-04-10,08:14:09.000,100,888888888,-475,0,1649578449,6147.718460369993,-1204.3982096699983,24549.146087039997 2022-04-10,08:14:10.000,100,888888888,-795,0,1649578450,6148.163056829995,-1204.3418166299962,24549.132112800005 2022-04-10,08:14:11.000,100,888888888,-795,0,1649578451,6148.567235429997,-1204.172637509997,24549.02031888 2022-04-10,08:14:12.000,100,888888888,-795,0,1649578452,6148.816478899993,-1203.7919844899952,24548.957434799995 2022-04-10,08:14:13.000,100,888888888,-795,0,1649578453,6148.8434241399955,-1203.5946088499986,24548.915512080006 2022-04-10,08:14:14.000,100,888888888,1165,0,1649578454,6148.634598529992,-1203.3408401699999,24548.810705279997 2022-04-10,08:14:15.000,100,888888888,-715,0,1649578455,6148.297783029993,-1202.7487132499955,24548.68493712 2022-04-10,08:14:16.000,100,888888888,-195,0,1649578456,6148.041803249995,-1202.2482250199973,24548.55218184001 2022-04-10,08:14:17.000,100,888888888,-795,0,1649578457,6147.866659189996,-1201.9028176499996,24548.3984652 2022-04-10,08:14:18.000,100,888888888,885,0,1649578458,6147.678042509993,-1201.7406876599998,24548.272697040004 2022-04-10,08:14:19.000,100,888888888,1245,0,1649578459,6147.657833579993,-1201.7547859199985,24548.21680008001 2022-04-10,08:14:20.000,100,888888888,-795,0,1649578460,6147.745405609996,-1202.1424880699997,24548.070070559996 2022-04-10,08:14:21.000,100,888888888,1245,0,1649578461,6147.745405609996,-1202.847401070001,24547.790585760005 2022-04-10,08:14:22.000,100,888888888,885,0,1649578462,6147.469216899997,-1203.693296669997,24547.650843360003 2022-04-10,08:14:23.000,100,888888888,-795,0,1649578463,6147.307545459997,-1204.3136201099987,24547.455204000005 2022-04-10,08:14:24.000,100,888888888,-795,0,1649578464,6147.260391289994,-1205.1242700599978,24547.1757192 2022-04-10,08:14:25.000,100,888888888,765,0,1649578465,6147.118928779993,-1206.0477060900012,24546.95911848 2022-04-10,08:14:26.000,100,888888888,605,0,1649578466,6146.734959109999,-1206.9076999499957,24546.763479120003 2022-04-10,08:14:27.000,100,888888888,565,0,1649578467,6146.371198369998,-1207.6408094700018,24546.48399432 2022-04-10,08:14:28.000,100,888888888,485,0,1649578468,6145.913129289998,-1208.472606809999,24546.134638320007 2022-04-10,08:14:29.000,100,888888888,-795,0,1649578469,6145.441587589994,-1209.2691584999993,24546.10668984001 2022-04-10,08:14:30.000,100,888888888,404,0,1649578470,6144.498504189993,-1209.8612854199964,24545.918037600008 2022-04-10,08:14:31.000,100,888888888,404,0,1649578471,6143.636256509999,-1210.2419384399982,24545.673488399996 2022-04-10,08:14:32.000,100,888888888,805,0,1649578472,6143.016515989999,-1210.6860336300015,24545.352080880002 2022-04-10,08:14:33.000,100,888888888,-795,0,1649578473,6142.235104029998,-1211.2640622899999,24545.135480160003 2022-04-10,08:14:34.000,100,888888888,-795,0,1649578474,6140.975414059998,-1211.5178309699986,24544.87695672 2022-04-10,08:14:35.000,100,888888888,-354,0,1649578475,6139.264391319994,-1211.412094020001,24544.681317360002 2022-04-10,08:14:36.000,100,888888888,-795,0,1649578476,6137.647676919994,-1211.2711114199992,24544.450742399997 2022-04-10,08:14:37.000,100,888888888,1205,0,1649578477,6136.0915893099955,-1211.066686649996,24544.192218960008 2022-04-10,08:14:38.000,100,888888888,-795,0,1649578478,6134.522029079999,-1210.9327531800009,24543.884785680006 2022-04-10,08:14:39.000,100,888888888,-795,0,1649578479,6133.215184939996,-1210.8552127500006,24543.689146320008 2022-04-10,08:14:40.000,100,888888888,-354,0,1649578480,6131.9487586599935,-1210.9257040500015,24543.374725919995 2022-04-10,08:14:41.000,100,888888888,565,0,1649578481,6130.6351782099955,-1211.045539259998,24543.074279760003 2022-04-10,08:14:42.000,100,888888888,-795,0,1649578482,6129.092563219994,-1210.714230149999,24542.780820720007 2022-04-10,08:14:43.000,100,888888888,685,0,1649578483,6127.442167269997,-1210.051611930001,24542.564220000007 2022-04-10,08:14:44.000,100,888888888,-795,0,1649578484,6125.845661799998,-1209.3466989299995,24542.29172232 2022-04-10,08:14:45.000,100,888888888,765,0,1649578485,6124.545553969998,-1208.691129840001,24541.998263280002 2022-04-10,08:14:46.000,100,888888888,325,0,1649578486,6123.467744369998,-1207.993265969999,24541.753714080005 2022-04-10,08:14:47.000,100,888888888,1045,0,1649578487,6122.160900229996,-1207.1050755899996,24541.418332320005 2022-04-10,08:14:48.000,100,888888888,404,0,1649578488,6120.766484059997,-1206.322622159998,24541.08993768 2022-04-10,08:14:49.000,100,888888888,-795,0,1649578489,6119.473112539992,-1205.6177091599966,24540.90128544 2022-04-10,08:14:50.000,100,888888888,-555,0,1649578490,6118.2403678099945,-1204.962140069998,24540.642761999996 2022-04-10,08:14:51.000,100,888888888,605,0,1649578491,6116.940259979994,-1204.482799229998,24540.461096880004 2022-04-10,08:14:52.000,100,888888888,-795,0,1649578492,6115.768142039997,-1204.0950970799968,24540.209560559997 2022-04-10,08:14:53.000,100,888888888,565,0,1649578493,6114.764431849995,-1203.876574050002,24539.95103712001 2022-04-10,08:14:54.000,100,888888888,-795,0,1649578494,6113.787666899996,-1203.58051059,24539.713475040007 2022-04-10,08:14:55.000,100,888888888,-795,0,1649578495,6112.851319809997,-1203.1928084399988,24539.44796448001 2022-04-10,08:14:56.000,100,888888888,-795,0,1649578496,6111.551211979997,-1202.664123689996,24539.11258272001 2022-04-10,08:14:57.000,100,888888888,525,0,1649578497,6110.082696399993,-1201.9380632999964,24538.8610464 2022-04-10,08:14:58.000,100,888888888,-795,0,1649578498,6109.038568349999,-1201.2613468199997,24538.595535840002 2022-04-10,08:14:59.000,100,888888888,-795,0,1649578499,6108.216738529998,-1200.7538094600022,24538.371948000007 2022-04-10,08:15:00.000,100,888888888,-795,0,1649578500,6107.260182509999,-1200.2039773200013,24538.078488959996 2022-04-10,08:15:01.000,100,888888888,365,0,1649578501,6106.296890179998,-1199.6752925699984,24537.80599128 2022-04-10,08:15:02.000,100,888888888,-795,0,1649578502,6105.576105009997,-1199.0902147800007,24537.407725439996 2022-04-10,08:15:03.000,100,888888888,-795,0,1649578503,6105.171926409996,-1198.5685791599972,24536.939588400004 2022-04-10,08:15:04.000,100,888888888,-795,0,1649578504,6105.070881759995,-1198.159729619998,24536.63215512 2022-04-10,08:15:05.000,100,888888888,-795,0,1649578505,6105.0372002099975,-1197.828420509999,24536.289786240006 2022-04-10,08:15:06.000,100,888888888,-795,0,1649578506,6104.922682939992,-1197.5464553099955,24535.982352960003 2022-04-10,08:15:07.000,100,888888888,-795,0,1649578507,6104.538713269998,-1197.2856374999974,24535.60504848 2022-04-10,08:15:08.000,100,888888888,-795,0,1649578508,6104.080644189999,-1196.9825249099958,24535.325563679995 2022-04-10,08:15:09.000,100,888888888,285,0,1649578509,6103.743828689992,-1196.9825249099958,24535.011143279997 2022-04-10,08:15:10.000,100,888888888,-795,0,1649578510,6103.743828689992,-1197.1376057699963,24534.682748640007 2022-04-10,08:15:11.000,100,888888888,-555,0,1649578511,6103.844873339993,-1197.4336692299985,24534.270508559996 2022-04-10,08:15:12.000,100,888888888,924,0,1649578512,6103.945917989993,-1197.7226835600013,24533.94910104 2022-04-10,08:15:13.000,100,888888888,-795,0,1649578513,6104.094116809996,-1197.9059609399992,24533.620706399997 2022-04-10,08:15:14.000,100,888888888,-515,0,1649578514,6104.498295409998,-1198.1103857099952,24533.35519584 2022-04-10,08:15:15.000,100,888888888,45,0,1649578515,6105.158453789998,-1198.3853017799993,24533.068723919998 2022-04-10,08:15:16.000,100,888888888,-795,0,1649578516,6105.744512759993,-1198.6108739400006,24532.77526488 2022-04-10,08:15:17.000,100,888888888,-795,0,1649578517,6106.195845529997,-1198.765954800001,24532.551677040006 2022-04-10,08:15:18.000,100,888888888,-795,0,1649578518,6106.566342579994,-1198.6672669799955,24532.244243760004 2022-04-10,08:15:19.000,100,888888888,-795,0,1649578519,6107.044620589993,-1198.4628422099995,24531.978733200005 2022-04-10,08:15:20.000,100,888888888,-795,0,1649578520,6107.617206939998,-1198.3500561299952,24531.68527416001 2022-04-10,08:15:21.000,100,888888888,-515,0,1649578521,6108.075276019998,-1198.1667787499973,24531.370853759996 2022-04-10,08:15:22.000,100,888888888,445,0,1649578522,6108.311046869996,-1197.7226835600013,24531.063420480008 2022-04-10,08:15:23.000,100,888888888,-795,0,1649578523,6108.445773069994,-1197.038917949998,24530.874768240006 2022-04-10,08:15:24.000,100,888888888,-795,0,1649578524,6108.358201039999,-1196.2141697400002,24530.609257680007 2022-04-10,08:15:25.000,100,888888888,-795,0,1649578525,6108.243683769993,-1195.4669619599954,24530.280863040003 2022-04-10,08:15:26.000,100,888888888,445,0,1649578526,6108.391882589996,-1194.9664737299972,24529.95945552001 2022-04-10,08:15:27.000,100,888888888,885,0,1649578527,6108.856687979998,-1194.5717224499967,24529.610099520003 2022-04-10,08:15:28.000,100,888888888,-155,0,1649578528,6109.4831648099935,-1194.2333642099984,24529.218820800008 2022-04-10,08:15:29.000,100,888888888,765,0,1649578529,6109.947970199995,-1194.0148411799964,24528.862477680006 2022-04-10,08:15:30.000,100,888888888,1405,0,1649578530,6110.278049389999,-1193.7822198899958,24528.6598512 2022-04-10,08:15:31.000,100,888888888,285,0,1649578531,6110.1029053299935,-1193.5214020799976,24528.436263360003 2022-04-10,08:15:32.000,100,888888888,-675,0,1649578532,6109.860398169993,-1192.9997664600014,24528.17773992 2022-04-10,08:15:33.000,100,888888888,-715,0,1649578533,6109.489901119996,-1191.9776426099997,24527.786461200005 2022-04-10,08:15:34.000,100,888888888,-795,0,1649578534,6108.897105839998,-1190.6524061699965,24527.402169600005 2022-04-10,08:15:35.000,100,888888888,-235,0,1649578535,6108.513136169997,-1189.355366249998,24526.975955280002 2022-04-10,08:15:36.000,100,888888888,45,0,1649578536,6108.364937349994,-1188.1147193700017,24526.563715200005 2022-04-10,08:15:37.000,100,888888888,-795,0,1649578537,6108.4120915199965,-1186.8811216199974,24526.04666832 2022-04-10,08:15:38.000,100,888888888,605,0,1649578538,6108.331255799996,-1185.6757203899979,24525.585518400003 2022-04-10,08:15:39.000,100,888888888,-795,0,1649578539,6108.034858159997,-1184.5337613299998,24525.026548800008 2022-04-10,08:15:40.000,100,888888888,-795,0,1649578540,6107.967495059995,-1183.4199987899992,24524.64225720001 2022-04-10,08:15:41.000,100,888888888,845,0,1649578541,6107.920340889992,-1182.4331205900016,24524.132197439998 2022-04-10,08:15:42.000,100,888888888,-155,0,1649578542,6107.980967679992,-1181.4391932599974,24523.63611192001 2022-04-10,08:15:43.000,100,888888888,-795,0,1649578543,6108.203265909993,-1180.621494179999,24523.14701352 2022-04-10,08:15:44.000,100,888888888,-795,0,1649578544,6108.344728419994,-1179.8742864000014,24522.66490224 2022-04-10,08:15:45.000,100,888888888,725,0,1649578545,6108.540081409992,-1179.2539629599996,24522.23868792 2022-04-10,08:15:46.000,100,888888888,805,0,1649578546,6108.876896909998,-1178.823966029995,24521.82644784 2022-04-10,08:15:47.000,100,888888888,-795,0,1649578547,6109.186767169995,-1178.4785586599974,24521.484078960006 2022-04-10,08:15:48.000,100,888888888,-795,0,1649578548,6109.489901119996,-1178.1824951999952,24521.20459416 2022-04-10,08:15:49.000,100,888888888,-795,0,1649578549,6109.617891009999,-1177.879382610001,24520.827289679997 2022-04-10,08:15:50.000,100,888888888,-595,0,1649578550,6109.523582669994,-1177.3929926400015,24520.547804880007 2022-04-10,08:15:51.000,100,888888888,-795,0,1649578551,6109.355174919998,-1176.8290622400018,24520.23338448001 2022-04-10,08:15:52.000,100,888888888,805,0,1649578552,6109.018359419999,-1176.3497214000017,24519.953899680004 2022-04-10,08:15:53.000,100,888888888,-795,0,1649578553,6108.721961779993,-1176.011363159996,24519.68140200001 2022-04-10,08:15:54.000,100,888888888,-795,0,1649578554,6108.695016539998,-1175.637759270001,24519.415891439996 2022-04-10,08:15:55.000,100,888888888,-795,0,1649578555,6108.735434399998,-1175.1866149499983,24519.1923036 2022-04-10,08:15:56.000,100,888888888,-795,0,1649578556,6108.600708199992,-1174.7425197600023,24519.00365136 2022-04-10,08:15:57.000,100,888888888,-795,0,1649578557,6108.183056979993,-1174.298424569999,24518.849934720005 2022-04-10,08:15:58.000,100,888888888,725,0,1649578558,6107.879923029999,-1173.840231119997,24518.703205200007 2022-04-10,08:15:59.000,100,888888888,325,0,1649578559,6107.644152179993,-1173.5935115699976,24518.465643120006 2022-04-10,08:16:00.000,100,888888888,-795,0,1649578560,6107.415117639997,-1173.4595780999953,24518.270003760008 2022-04-10,08:16:01.000,100,888888888,-795,0,1649578561,6107.206292029994,-1173.2340059400012,24518.074364399996 2022-04-10,08:16:02.000,100,888888888,-795,0,1649578562,6106.977257489998,-1172.6700755400016,24518.011480320005 2022-04-10,08:16:03.000,100,888888888,805,0,1649578563,6106.4989794799985,-1171.9792607999989,24518.011480320005 2022-04-10,08:16:04.000,100,888888888,-35,0,1649578564,6105.8792389599985,-1171.4858217,24517.843789440005 2022-04-10,08:16:05.000,100,888888888,-795,0,1649578565,6105.448115119994,-1171.2179547599953,24517.78090536 2022-04-10,08:16:06.000,100,888888888,645,0,1649578566,6104.976573419997,-1170.8725473899976,24517.773918240004 2022-04-10,08:16:07.000,100,888888888,-795,0,1649578567,6104.208634079994,-1170.3720591599995,24517.66911144001 2022-04-10,08:16:08.000,100,888888888,-795,0,1649578568,6103.191451269995,-1169.8997674499988,24517.55033040001 2022-04-10,08:16:09.000,100,888888888,-795,0,1649578569,6102.396566689997,-1169.427475739998,24517.473472079997 2022-04-10,08:16:10.000,100,888888888,965,0,1649578570,6101.797035099997,-1168.7789557799988,24517.459497840005 2022-04-10,08:16:11.000,100,888888888,-795,0,1649578571,6101.655572589996,-1168.1656814699963,24517.417575120002 2022-04-10,08:16:12.000,100,888888888,805,0,1649578572,6101.857661889997,-1167.8696180100014,24517.38263952001 2022-04-10,08:16:13.000,100,888888888,-795,0,1649578573,6102.133850599996,-1167.8837162700001,24517.340716800005 2022-04-10,08:16:14.000,100,888888888,924,0,1649578574,6102.295522039996,-1167.975354959999,24517.319755440003 2022-04-10,08:16:15.000,100,888888888,-795,0,1649578575,6102.275313109996,-1168.102239300002,24517.256871359998 2022-04-10,08:16:16.000,100,888888888,-795,0,1649578576,6102.187741079993,-1168.0881410399961,24517.173025920005 2022-04-10,08:16:17.000,100,888888888,605,0,1649578577,6101.797035099997,-1167.8766671400008,24517.193987280007 2022-04-10,08:16:18.000,100,888888888,-155,0,1649578578,6101.237921369997,-1167.5383088999952,24517.235909999996 2022-04-10,08:16:19.000,100,888888888,565,0,1649578579,6100.941523729998,-1167.2422454400003,24517.312768320007 2022-04-10,08:16:20.000,100,888888888,-795,0,1649578580,6100.678807639997,-1167.185852399998,24517.452510719995 2022-04-10,08:16:21.000,100,888888888,-795,0,1649578581,6100.463245719999,-1167.277491089997,24517.55033040001 2022-04-10,08:16:22.000,100,888888888,-795,0,1649578582,6100.187057009993,-1167.383228040002,24517.403600879996 2022-04-10,08:16:23.000,100,888888888,885,0,1649578583,6100.382409999998,-1167.7074880200016,24517.773918240004 2022-04-10,08:16:24.000,100,888888888,325,0,1649578584,6100.328519519993,-1168.0740427799974,24517.906673519996 2022-04-10,08:16:25.000,100,888888888,605,0,1649578585,6099.7694057899935,-1168.2573201599953,24518.095325759998 2022-04-10,08:16:26.000,100,888888888,805,0,1649578586,6098.920630729997,-1168.137484949999,24518.283978 2022-04-10,08:16:27.000,100,888888888,-354,0,1649578587,6098.280681279997,-1167.8766671400008,24518.437694640008 2022-04-10,08:16:28.000,100,888888888,-795,0,1649578588,6098.051646739994,-1167.7286354099997,24518.591411280002 2022-04-10,08:16:29.000,100,888888888,-795,0,1649578589,6097.896711609996,-1167.7850284500018,24518.780063520004 2022-04-10,08:16:30.000,100,888888888,845,0,1649578590,6097.809139579993,-1168.1515832099976,24518.95474152 2022-04-10,08:16:31.000,100,888888888,124,0,1649578591,6097.809139579993,-1168.5392853599988,24519.150380879997 2022-04-10,08:16:32.000,100,888888888,-795,0,1649578592,6097.755249099995,-1168.948134899998,24519.17832936001 2022-04-10,08:16:33.000,100,888888888,-795,0,1649578593,6097.620522899997,-1169.3992792200006,24519.380955840003 2022-04-10,08:16:34.000,100,888888888,1005,0,1649578594,6097.526214559999,-1169.8433744099966,24519.618517920004 2022-04-10,08:16:35.000,100,888888888,-795,0,1649578595,6097.196135369995,-1170.2874696,24519.81415728 2022-04-10,08:16:36.000,100,888888888,805,0,1649578596,6096.818902009996,-1170.6258278399982,24520.219410240003 2022-04-10,08:16:37.000,100,888888888,1205,0,1649578597,6096.569658539993,-1171.0487756399962,24520.505882160003 2022-04-10,08:16:38.000,100,888888888,605,0,1649578598,6096.832374629994,-1171.8594255899952,24520.85523816001 2022-04-10,08:16:39.000,100,888888888,-795,0,1649578599,6097.122035959997,-1172.7264685799964,24521.099787360006 2022-04-10,08:16:40.000,100,888888888,-795,0,1649578600,6097.250025849993,-1173.4595780999953,24521.40023352 2022-04-10,08:16:41.000,100,888888888,1245,0,1649578601,6097.081618099997,-1173.8049854700002,24521.80548648 2022-04-10,08:16:42.000,100,888888888,-795,0,1649578602,6096.859319869996,-1173.8261328599983,24522.18977808 2022-04-10,08:16:43.000,100,888888888,-795,0,1649578603,6096.502295439997,-1173.6287572200017,24522.62996664001 2022-04-10,08:16:44.000,100,888888888,-795,0,1649578604,6095.936445399995,-1173.2481042,24523.119065040002 2022-04-10,08:16:45.000,100,888888888,1005,0,1649578605,6095.6804656199965,-1173.4172833199991,24523.36361424 2022-04-10,08:16:46.000,100,888888888,-795,0,1649578606,6095.970126949993,-1173.8684276400018,24523.992455039996 2022-04-10,08:16:47.000,100,888888888,924,0,1649578607,6095.902763849997,-1174.242031529997,24524.397707999997 2022-04-10,08:16:48.000,100,888888888,765,0,1649578608,6095.5659483499985,-1174.3618667400006,24524.740076880007 2022-04-10,08:16:49.000,100,888888888,-795,0,1649578609,6095.222396539997,-1174.171540229996,24525.15930408 2022-04-10,08:16:50.000,100,888888888,-795,0,1649578610,6094.973153069994,-1173.910722419998,24525.557569920005 2022-04-10,08:16:51.000,100,888888888,-795,0,1649578611,6094.919262589996,-1173.8472802499964,24525.99775848 2022-04-10,08:16:52.000,100,888888888,325,0,1649578612,6095.161769749997,-1173.96711546,24526.305191760002 2022-04-10,08:16:53.000,100,888888888,-795,0,1649578613,6095.404276909998,-1174.0094102399962,24526.668522 2022-04-10,08:16:54.000,100,888888888,-795,0,1649578614,6095.592893589994,-1173.8966241599992,24526.98992952001 2022-04-10,08:16:55.000,100,888888888,485,0,1649578615,6095.821928129997,-1173.7838380800022,24527.283388560005 2022-04-10,08:16:56.000,100,888888888,1245,0,1649578616,6095.842137059997,-1173.579413309999,24527.583834719997 2022-04-10,08:16:57.000,100,888888888,525,0,1649578617,6095.970126949993,-1173.4595780999953,24527.9611392 2022-04-10,08:16:58.000,100,888888888,-795,0,1649578618,6096.232843039994,-1173.3185955000008,24528.317482320002 2022-04-10,08:16:59.000,100,888888888,445,0,1649578619,6096.562922229998,-1173.0718759500014,24528.687799679996 2022-04-10,08:17:00.000,100,888888888,-795,0,1649578620,6096.805429389999,-1172.9731881299958,24529.107026880003 2022-04-10,08:17:01.000,100,888888888,-354,0,1649578621,6096.872792489994,-1173.050728559996,24529.442408640003 2022-04-10,08:17:02.000,100,888888888,565,0,1649578622,6096.690912119993,-1173.0225320399986,24529.742854799995 2022-04-10,08:17:03.000,100,888888888,-795,0,1649578623,6096.3743055499945,-1172.7687633599999,24529.9524684 2022-04-10,08:17:04.000,100,888888888,325,0,1649578624,6095.815191819995,-1172.218931219999,24529.938494160007 2022-04-10,08:17:05.000,100,888888888,165,0,1649578625,6095.559212039996,-1171.6409025600005,24530.280863040003 2022-04-10,08:17:06.000,100,888888888,645,0,1649578626,6095.148297129999,-1171.1968073699973,24530.441566800007 2022-04-10,08:17:07.000,100,888888888,-795,0,1649578627,6094.811481629993,-1170.8725473899976,24530.686116000004 2022-04-10,08:17:08.000,100,888888888,-795,0,1649578628,6094.218686349996,-1170.5905821900014,24530.69310312 2022-04-10,08:17:09.000,100,888888888,-795,0,1649578629,6093.827980369999,-1170.2592730799952,24530.874768240006 2022-04-10,08:17:10.000,100,888888888,-795,0,1649578630,6093.188030919999,-1169.9209148399968,24530.972587920005 2022-04-10,08:17:11.000,100,888888888,-795,0,1649578631,6092.723225529997,-1169.554360080001,24531.112330320007 2022-04-10,08:17:12.000,100,888888888,-74,0,1649578632,6092.426827889998,-1169.0538718499956,24531.168227280003 2022-04-10,08:17:13.000,100,888888888,-795,0,1649578633,6092.332519549993,-1168.4405975400005,24531.210150000006 2022-04-10,08:17:14.000,100,888888888,-795,0,1649578634,6091.860977849996,-1167.64404585,24531.307969680005 2022-04-10,08:17:15.000,100,888888888,645,0,1649578635,6091.173874229993,-1166.6219219999984,24531.41277648 2022-04-10,08:17:16.000,100,888888888,-795,0,1649578636,6090.668650979998,-1165.7901246600013,24531.419763599995 2022-04-10,08:17:17.000,100,888888888,805,0,1649578637,6090.291417619999,-1165.197997739997,24531.489634799997 2022-04-10,08:17:18.000,100,888888888,1165,0,1649578638,6090.008492599998,-1164.4860356099962,24531.503609040003 2022-04-10,08:17:19.000,100,888888888,85,0,1649578639,6089.995019979993,-1163.8798104300004,24531.48264768 2022-04-10,08:17:20.000,100,888888888,-795,0,1649578640,6090.176900349994,-1163.4004695900003,24531.419763599995 2022-04-10,08:17:21.000,100,888888888,-315,0,1649578641,6090.399198579995,-1162.9211287500002,24531.41277648 2022-04-10,08:17:22.000,100,888888888,-795,0,1649578642,6090.695596219994,-1162.5686722499959,24531.36386664 2022-04-10,08:17:23.000,100,888888888,845,0,1649578643,6090.850531349999,-1161.941299680002,24531.398802240008 2022-04-10,08:17:24.000,100,888888888,1005,0,1649578644,6090.897685519994,-1161.116551469997,24531.43373784 2022-04-10,08:17:25.000,100,888888888,-795,0,1649578645,6090.749486699999,-1160.4116384699955,24531.440724959997 2022-04-10,08:17:26.000,100,888888888,-795,0,1649578646,6090.432880129993,-1159.664430689998,24531.503609040003 2022-04-10,08:17:27.000,100,888888888,-795,0,1649578647,6090.426143819997,-1158.8608298699983,24531.671299920003 2022-04-10,08:17:28.000,100,888888888,404,0,1649578648,6090.197109279994,-1157.8387060199966,24531.664312800007 2022-04-10,08:17:29.000,100,888888888,-795,0,1649578649,6090.008492599998,-1156.978712160002,24531.80405520001 2022-04-10,08:17:30.000,100,888888888,124,0,1649578650,6089.887239019998,-1156.8588769499984,24531.91584912 2022-04-10,08:17:31.000,100,888888888,-434,0,1649578651,6089.927656879998,-1157.3523160499972,24531.832003680007 2022-04-10,08:17:32.000,100,888888888,-795,0,1649578652,6090.210581899999,-1157.9444429700015,24532.02065592001 2022-04-10,08:17:33.000,100,888888888,-795,0,1649578653,6090.405934889997,-1158.4378820700003,24531.999694560007 2022-04-10,08:17:34.000,100,888888888,605,0,1649578654,6090.661914669996,-1158.7762403099987,24532.027643040004 2022-04-10,08:17:35.000,100,888888888,-274,0,1649578655,6090.924630759997,-1158.9313211699991,24531.97174608001 2022-04-10,08:17:36.000,100,888888888,-795,0,1649578656,6091.012202789992,-1158.7057490099978,24531.922836239995 2022-04-10,08:17:37.000,100,888888888,-795,0,1649578657,6091.194083159993,-1158.3109977299973,24532.055591520002 2022-04-10,08:17:38.000,100,888888888,-795,0,1649578658,6091.443326629997,-1157.9796886199983,24532.223282400002 2022-04-10,08:17:39.000,100,888888888,-795,0,1649578659,6091.8946593999935,-1157.7682147199957,24532.37001192 2022-04-10,08:17:40.000,100,888888888,-795,0,1649578660,6092.413355269993,-1157.732969069999,24532.614561119997 2022-04-10,08:17:41.000,100,888888888,445,0,1649578661,6092.750170769992,-1157.8880499299994,24532.831161839997 2022-04-10,08:17:42.000,100,888888888,-795,0,1649578662,6092.938787449995,-1157.993786879997,24533.061736800002 2022-04-10,08:17:43.000,100,888888888,-795,0,1649578663,6093.086986269998,-1157.8175586299985,24533.14558224001 2022-04-10,08:17:44.000,100,888888888,-795,0,1649578664,6093.080249959996,-1157.5708390799991,24533.31327312001 2022-04-10,08:17:45.000,100,888888888,765,0,1649578665,6093.161085679996,-1157.3029721400017,24533.439041280006 2022-04-10,08:17:46.000,100,888888888,965,0,1649578666,6093.309284499999,-1156.9505156399973,24533.52987384001 2022-04-10,08:17:47.000,100,888888888,-795,0,1649578667,6093.511373799993,-1156.2103569899991,24533.83032 2022-04-10,08:17:48.000,100,888888888,-795,0,1649578668,6093.504637489998,-1155.251675309999,24533.98403664001 2022-04-10,08:17:49.000,100,888888888,-795,0,1649578669,6093.470955939993,-1155.1318400999953,24534.20063736001 2022-04-10,08:17:50.000,100,888888888,-795,0,1649578670,6093.504637489998,-1155.709868760001,24534.36134112 2022-04-10,08:17:51.000,100,888888888,-795,0,1649578671,6093.5989458299955,-1156.2033078599998,24534.38230248 2022-04-10,08:17:52.000,100,888888888,-795,0,1649578672,6093.888607159999,-1156.4782239299966,24534.473135040003 2022-04-10,08:17:53.000,100,888888888,-35,0,1649578673,6094.259104209996,-1156.7883856499975,24534.626851679997 2022-04-10,08:17:54.000,100,888888888,-795,0,1649578674,6094.488138749999,-1157.035105199997,24534.71768424 2022-04-10,08:17:55.000,100,888888888,-795,0,1649578675,6094.488138749999,-1157.3170704000004,24534.878388000005 2022-04-10,08:17:56.000,100,888888888,-795,0,1649578676,6094.326467309998,-1157.6765760299968,24535.046078880005 2022-04-10,08:17:57.000,100,888888888,-795,0,1649578677,6093.935761329994,-1157.8105094999992,24535.19979552 2022-04-10,08:17:58.000,100,888888888,-635,0,1649578678,6093.625891069998,-1157.8316568899972,24535.241718240002 2022-04-10,08:17:59.000,100,888888888,-795,0,1649578679,6093.504637489998,-1157.7611655899964,24535.332550800005 2022-04-10,08:18:00.000,100,888888888,285,0,1649578680,6093.2419213999965,-1157.331168659999,24535.38844776 2022-04-10,08:18:01.000,100,888888888,-315,0,1649578681,6092.770379699992,-1156.7319926099954,24535.54216440001 2022-04-10,08:18:02.000,100,888888888,445,0,1649578682,6092.305574309998,-1156.259700900002,24535.570112880006 2022-04-10,08:18:03.000,100,888888888,-795,0,1649578683,6092.244947519997,-1155.8790478800001,24535.912481760002 2022-04-10,08:18:04.000,100,888888888,-795,0,1649578684,6092.157375489995,-1155.6534757199988,24536.087159759998 2022-04-10,08:18:05.000,100,888888888,-35,0,1649578685,6091.948549879999,-1155.230527920001,24536.275812 2022-04-10,08:18:06.000,100,888888888,-795,0,1649578686,6091.530898659992,-1154.4269271000012,24536.37363168 2022-04-10,08:18:07.000,100,888888888,-795,0,1649578687,6091.362490909996,-1153.6797193199964,24536.450489999996 2022-04-10,08:18:08.000,100,888888888,1285,0,1649578688,6091.6319433099925,-1153.3695575999955,24536.771897520004 2022-04-10,08:18:09.000,100,888888888,-795,0,1649578689,6091.840768919996,-1153.4541471600023,24536.918627040002 2022-04-10,08:18:10.000,100,888888888,765,0,1649578690,6091.914868329994,-1153.6656210599976,24537.093305039998 2022-04-10,08:18:11.000,100,888888888,685,0,1649578691,6091.948549879999,-1153.6303754100009,24537.316892880008 2022-04-10,08:18:12.000,100,888888888,365,0,1649578692,6091.712779029993,-1153.228575000001,24537.337854239995 2022-04-10,08:18:13.000,100,888888888,-235,0,1649578693,6091.840768919996,-1152.7844798099977,24537.77105568001 2022-04-10,08:18:14.000,100,888888888,-795,0,1649578694,6091.706042719998,-1152.5166128700002,24537.987656400008 2022-04-10,08:18:15.000,100,888888888,1125,0,1649578695,6091.456799249994,-1152.4743180899968,24538.05054048 2022-04-10,08:18:16.000,100,888888888,765,0,1649578696,6091.349018289999,-1152.6364480799966,24538.39290936001 2022-04-10,08:18:17.000,100,888888888,-795,0,1649578697,6091.126720059998,-1152.8338237200005,24538.679381279995 2022-04-10,08:18:18.000,100,888888888,965,0,1649578698,6090.7090688399985,-1153.1792310899982,24538.8610464 2022-04-10,08:18:19.000,100,888888888,-795,0,1649578699,6089.853557469993,-1153.581031499998,24539.07764712 2022-04-10,08:18:20.000,100,888888888,-114,0,1649578700,6088.802693109996,-1153.9687336499992,24539.238350880005 2022-04-10,08:18:21.000,100,888888888,725,0,1649578701,6087.846137089997,-1154.4339762300006,24539.336170560004 2022-04-10,08:18:22.000,100,888888888,-795,0,1649578702,6087.0377798899935,-1155.2375770500003,24539.454951600004 2022-04-10,08:18:23.000,100,888888888,-795,0,1649578703,6086.249631619998,-1156.0341287400006,24539.496874320008 2022-04-10,08:18:24.000,100,888888888,124,0,1649578704,6085.5894732399975,-1156.5134695800007,24539.329183440008 2022-04-10,08:18:25.000,100,888888888,965,0,1649578705,6085.239185119994,-1156.739041740002,24539.433990240002 2022-04-10,08:18:26.000,100,888888888,-795,0,1649578706,6084.949523789997,-1156.872975209997,24539.406041760005 2022-04-10,08:18:27.000,100,888888888,-795,0,1649578707,6084.639653529994,-1157.1126456299971,24539.41302888 2022-04-10,08:18:28.000,100,888888888,-795,0,1649578708,6084.329783269997,-1157.7470673299977,24539.454951600004 2022-04-10,08:18:29.000,100,888888888,-155,0,1649578709,6084.107485039996,-1158.5013242400018,24539.44097736 2022-04-10,08:18:30.000,100,888888888,-155,0,1649578710,6084.0333856299985,-1159.333121579999,24539.350144799995 2022-04-10,08:18:31.000,100,888888888,445,0,1649578711,6083.844768949995,-1159.995739799997,24539.287260720004 2022-04-10,08:18:32.000,100,888888888,1525,0,1649578712,6083.743724299995,-1160.60196498,24539.119569840004 2022-04-10,08:18:33.000,100,888888888,445,0,1649578713,6084.080539799994,-1161.2716323299974,24539.02873728 2022-04-10,08:18:34.000,100,888888888,845,0,1649578714,6084.457773159993,-1161.7368749099987,24538.826110800008 2022-04-10,08:18:35.000,100,888888888,-434,0,1649578715,6084.882160689995,-1162.0822822799964,24538.721304 2022-04-10,08:18:36.000,100,888888888,645,0,1649578716,6085.441274419994,-1162.4135913899954,24538.588548720007 2022-04-10,08:18:37.000,100,888888888,1125,0,1649578717,6085.865661949996,-1162.7589987600004,24538.399896480005 2022-04-10,08:18:38.000,100,888888888,-795,0,1649578718,6086.498875089994,-1163.2030939499964,24538.3370124 2022-04-10,08:18:39.000,100,888888888,-795,0,1649578719,6087.226396569997,-1163.893908689999,24538.22521848001 2022-04-10,08:18:40.000,100,888888888,-635,0,1649578720,6088.061699009995,-1164.6129199499992,24538.085476080007 2022-04-10,08:18:41.000,100,888888888,-395,0,1649578721,6088.843110969996,-1165.08521166,24538.05054048 2022-04-10,08:18:42.000,100,888888888,-795,0,1649578722,6089.408961009998,-1165.254390779999,24538.036566240007 2022-04-10,08:18:43.000,100,888888888,-795,0,1649578723,6089.853557469993,-1165.2402925200004,24538.029579119997 2022-04-10,08:18:44.000,100,888888888,-235,0,1649578724,6090.426143819997,-1165.2473416499997,24537.994643520004 2022-04-10,08:18:45.000,100,888888888,924,0,1649578725,6091.079565889995,-1165.5011103299985,24537.93874656001 2022-04-10,08:18:46.000,100,888888888,-795,0,1649578726,6092.116957629994,-1165.895861609999,24538.085476080007 2022-04-10,08:18:47.000,100,888888888,-235,0,1649578727,6092.985941619998,-1166.2060233299999,24537.97368216 2022-04-10,08:18:48.000,100,888888888,-795,0,1649578728,6093.592209519993,-1166.1425811599984,24537.966695040006 2022-04-10,08:18:49.000,100,888888888,-595,0,1649578729,6094.218686349996,-1165.5716016299993,24537.97368216 2022-04-10,08:18:50.000,100,888888888,-795,0,1649578730,6094.9125262799935,-1164.887836019996,24537.987656400008 2022-04-10,08:18:51.000,100,888888888,-795,0,1649578731,6095.754565029994,-1164.352102140001,24538.12041168 2022-04-10,08:18:52.000,100,888888888,-155,0,1649578732,6096.670703189993,-1164.0489895499995,24538.14137304 2022-04-10,08:18:53.000,100,888888888,765,0,1649578733,6097.378015739996,-1163.8234173899982,24538.197269999997 2022-04-10,08:18:54.000,100,888888888,-795,0,1649578734,6097.937129469996,-1163.6753856599971,24538.204257120007 2022-04-10,08:18:55.000,100,888888888,-795,0,1649578735,6098.476034269996,-1163.9080069499978,24538.232205600005 2022-04-10,08:18:56.000,100,888888888,-795,0,1649578736,6098.853267629995,-1164.3027582299983,24538.113424560004 2022-04-10,08:18:57.000,100,888888888,-795,0,1649578737,6098.954312279995,-1164.7398042900022,24538.036566240007 2022-04-10,08:18:58.000,100,888888888,-795,0,1649578738,6099.196819439996,-1164.8525903699992,24538.22521848001 2022-04-10,08:18:59.000,100,888888888,-795,0,1649578739,6099.331545639994,-1164.662263860002,24538.246179839996 2022-04-10,08:19:00.000,100,888888888,-795,0,1649578740,6099.695306379996,-1164.4860356099962,24538.4767548 2022-04-10,08:19:01.000,100,888888888,-795,0,1649578741,6100.079276049997,-1164.4014460499966,24538.581561599996 2022-04-10,08:19:02.000,100,888888888,685,0,1649578742,6100.5171361999965,-1164.1970212800006,24538.69335552 2022-04-10,08:19:03.000,100,888888888,605,0,1649578743,6101.157085649997,-1164.225217799998,24538.81213656 2022-04-10,08:19:04.000,100,888888888,-795,0,1649578744,6101.797035099997,-1164.408495179996,24538.88899488 2022-04-10,08:19:05.000,100,888888888,-795,0,1649578745,6102.275313109996,-1164.225217799998,24538.965853199996 2022-04-10,08:19:06.000,100,888888888,-795,0,1649578746,6102.699700639998,-1163.8304665199976,24539.091621360007 2022-04-10,08:19:07.000,100,888888888,-795,0,1649578747,6103.238605439998,-1163.3440765499981,24539.406041760005 2022-04-10,08:19:08.000,100,888888888,-795,0,1649578748,6103.373331639996,-1162.6885074599995,24539.433990240002 2022-04-10,08:19:09.000,100,888888888,-795,0,1649578749,6103.993072159996,-1162.0893314099958,24540.06981816001 2022-04-10,08:19:10.000,100,888888888,-795,0,1649578750,6104.222106699999,-1161.3703201499957,24540.510006720004 2022-04-10,08:19:11.000,100,888888888,365,0,1649578751,6104.653230539996,-1160.7006527999984,24540.880324079997 2022-04-10,08:19:12.000,100,888888888,-795,0,1649578752,6105.313388919996,-1159.9111502399974,24541.278589920003 2022-04-10,08:19:13.000,100,888888888,-795,0,1649578753,6106.115009809997,-1159.424760269998,24541.662881520002 2022-04-10,08:19:14.000,100,888888888,765,0,1649578754,6107.172610479996,-1159.0370581199968,24542.235825360003 2022-04-10,08:19:15.000,100,888888888,-595,0,1649578755,6108.142639119993,-1158.6423068399963,24542.703962399995 2022-04-10,08:19:16.000,100,888888888,645,0,1649578756,6109.159821929992,-1158.4872259799959,24543.15113808 2022-04-10,08:19:17.000,100,888888888,-235,0,1649578757,6110.197213669999,-1158.4660785899978,24543.710107679995 2022-04-10,08:19:18.000,100,888888888,-195,0,1649578758,6110.971889319997,-1158.5154225000006,24544.185231839998 2022-04-10,08:19:19.000,100,888888888,1005,0,1649578759,6111.456903639999,-1158.4872259799959,24544.576510560008 2022-04-10,08:19:20.000,100,888888888,485,0,1649578760,6111.578157219992,-1158.5859138000014,24545.009712000006 2022-04-10,08:19:21.000,100,888888888,-795,0,1649578761,6111.901500099993,-1159.00181247,24545.373042240004 2022-04-10,08:19:22.000,100,888888888,485,0,1649578762,6112.406723349995,-1159.354268969997,24545.806243680003 2022-04-10,08:19:23.000,100,888888888,685,0,1649578763,6112.905210289995,-1159.8336098099971,24546.162586800005 2022-04-10,08:19:24.000,100,888888888,-795,0,1649578764,6113.457587709992,-1160.6160632399988,24546.45604584 2022-04-10,08:19:25.000,100,888888888,725,0,1649578765,6113.834821069999,-1161.5606466600002,24546.805401840007 2022-04-10,08:19:26.000,100,888888888,-74,0,1649578766,6114.198581809993,-1162.2162157499988,24547.112835119995 2022-04-10,08:19:27.000,100,888888888,-795,0,1649578767,6114.575815169999,-1162.6885074599995,24547.32244872 2022-04-10,08:19:28.000,100,888888888,-795,0,1649578768,6114.872212809998,-1163.0550622199953,24547.532062320002 2022-04-10,08:19:29.000,100,888888888,765,0,1649578769,6115.370699749998,-1163.0691604800013,24547.902379679996 2022-04-10,08:19:30.000,100,888888888,-795,0,1649578770,6115.774878349999,-1163.1326026499955,24548.27968416 2022-04-10,08:19:31.000,100,888888888,-795,0,1649578771,6116.266628979996,-1163.301781770002,24548.56615608 2022-04-10,08:19:32.000,100,888888888,965,0,1649578772,6116.845951639996,-1163.6683365299978,24548.866602240007 2022-04-10,08:19:33.000,100,888888888,-795,0,1649578773,6117.337702269993,-1164.1758738899953,24549.181022640005 2022-04-10,08:19:34.000,100,888888888,845,0,1649578774,6117.708199319997,-1164.3943969199972,24549.446533200004 2022-04-10,08:19:35.000,100,888888888,1325,0,1649578775,6118.071960059999,-1164.2745617100009,24549.83781192 2022-04-10,08:19:36.000,100,888888888,565,0,1649578776,6118.3885666299975,-1163.9221052099965,24550.075374 2022-04-10,08:19:37.000,100,888888888,-795,0,1649578777,6118.799481539994,-1163.56259958,24550.417742879996 2022-04-10,08:19:38.000,100,888888888,365,0,1649578778,6118.880317259995,-1163.1607991700002,24550.774085999998 2022-04-10,08:19:39.000,100,888888888,-195,0,1649578779,6118.900526189995,-1162.625065289998,24551.29812 2022-04-10,08:19:40.000,100,888888888,-195,0,1649578780,6118.920735119995,-1162.272608790001,24551.73132144 2022-04-10,08:19:41.000,100,888888888,765,0,1649578781,6119.021779769995,-1162.0893314099958,24552.115613039998 2022-04-10,08:19:42.000,100,888888888,-795,0,1649578782,6119.257550619994,-1162.054085759999,24552.478943279995 2022-04-10,08:19:43.000,100,888888888,-795,0,1649578783,6119.668465529998,-1162.0681840199977,24552.779389440002 2022-04-10,08:19:44.000,100,888888888,-795,0,1649578784,6119.809928039998,-1161.9553979400007,24553.037912880005 2022-04-10,08:19:45.000,100,888888888,-795,0,1649578785,6120.038962579994,-1161.8073662099996,24553.373294640005 2022-04-10,08:19:46.000,100,888888888,-795,0,1649578786,6120.402723319996,-1161.906054029998,24553.64579232 2022-04-10,08:19:47.000,100,888888888,924,0,1649578787,6120.9214191899955,-1162.1880192300014,24553.876367280005 2022-04-10,08:19:48.000,100,888888888,-795,0,1649578788,6121.507478159998,-1162.20211749,24554.183800560008 2022-04-10,08:19:49.000,100,888888888,-795,0,1649578789,6122.012701409993,-1162.0611348899984,24554.526169440003 2022-04-10,08:19:50.000,100,888888888,-795,0,1649578790,6122.524660969997,-1162.0188401100022,24554.805654240008 2022-04-10,08:19:51.000,100,888888888,-795,0,1649578791,6123.110719939992,-1161.8567101199951,24555.127061760002 2022-04-10,08:19:52.000,100,888888888,-795,0,1649578792,6123.676569979994,-1161.6945801299953,24555.39257232 2022-04-10,08:19:53.000,100,888888888,885,0,1649578793,6124.235683709994,-1161.4972044899987,24555.76288968001 2022-04-10,08:19:54.000,100,888888888,-635,0,1649578794,6124.525345039998,-1161.1588462500004,24556.18211688 2022-04-10,08:19:55.000,100,888888888,-795,0,1649578795,6124.788061129999,-1161.0672075600014,24556.580382720007 2022-04-10,08:19:56.000,100,888888888,605,0,1649578796,6125.003623049997,-1161.172944509999,24557.06948112 2022-04-10,08:19:57.000,100,888888888,-434,0,1649578797,6125.286548069998,-1161.3350744999989,24557.369927280008 2022-04-10,08:19:58.000,100,888888888,-795,0,1649578798,6125.650308809993,-1161.617039699995,24557.684347680006 2022-04-10,08:19:59.000,100,888888888,765,0,1649578799,6125.953442759994,-1162.075233149997,24557.914922639997 2022-04-10,08:20:00.000,100,888888888,-35,0,1649578800,6126.263313019997,-1162.5757213799952,24558.166458960004 2022-04-10,08:20:01.000,100,888888888,-795,0,1649578801,6126.586655899999,-1163.0127674399992,24558.43895664 2022-04-10,08:20:02.000,100,888888888,-195,0,1649578802,6126.768536269992,-1163.4498134999958,24558.648570240002 2022-04-10,08:20:03.000,100,888888888,-795,0,1649578803,6127.037988669996,-1163.985547379998,24558.99792624001 2022-04-10,08:20:04.000,100,888888888,-795,0,1649578804,6127.401749409997,-1164.5917725600011,24559.193565600006 2022-04-10,08:20:05.000,100,888888888,245,0,1649578805,6127.826136939999,-1165.1557029600008,24559.431127680007 2022-04-10,08:20:06.000,100,888888888,685,0,1649578806,6128.169688749993,-1165.6138964099955,24559.675676880004 2022-04-10,08:20:07.000,100,888888888,-795,0,1649578807,6128.466086389999,-1165.9240581299964,24559.906251839995 2022-04-10,08:20:08.000,100,888888888,924,0,1649578808,6128.735538789995,-1166.1848759400018,24560.059968480004 2022-04-10,08:20:09.000,100,888888888,-795,0,1649578809,6128.775956649995,-1166.6501185199959,24560.199710880006 2022-04-10,08:20:10.000,100,888888888,245,0,1649578810,6128.984782259999,-1167.1576558800007,24560.549066879998 2022-04-10,08:20:11.000,100,888888888,-795,0,1649578811,6128.9308917799935,-1167.64404585,24560.744706239995 2022-04-10,08:20:12.000,100,888888888,-795,0,1649578812,6128.681648309997,-1168.1656814699963,24560.982268319996 2022-04-10,08:20:13.000,100,888888888,-195,0,1649578813,6128.391986979994,-1168.8494470799997,24561.031178159996 2022-04-10,08:20:14.000,100,888888888,-795,0,1649578814,6128.1966339899955,-1169.7094409400015,24561.108036480007 2022-04-10,08:20:15.000,100,888888888,-195,0,1649578815,6127.886763729999,-1170.52714002,24560.982268319996 2022-04-10,08:20:16.000,100,888888888,-795,0,1649578816,6127.253550589994,-1170.9641860799966,24560.968294080005 2022-04-10,08:20:17.000,100,888888888,-515,0,1649578817,6126.815690439995,-1171.2179547599953,24560.898422880004 2022-04-10,08:20:18.000,100,888888888,-795,0,1649578818,6126.862844609997,-1171.4717234400014,24560.835538799998 2022-04-10,08:20:19.000,100,888888888,325,0,1649578819,6126.990834499993,-1171.6620499499986,24560.667847919998 2022-04-10,08:20:20.000,100,888888888,-795,0,1649578820,6126.977361879995,-1171.669099079998,24560.73771912 2022-04-10,08:20:21.000,100,888888888,-795,0,1649578821,6126.627073759999,-1171.690246469996,24560.667847919998 2022-04-10,08:20:22.000,100,888888888,-315,0,1649578822,6126.2498403999925,-1171.7889342900016,24560.702783520006 2022-04-10,08:20:23.000,100,888888888,-795,0,1649578823,6125.879343349996,-1171.6338534300012,24560.597976719997 2022-04-10,08:20:24.000,100,888888888,-795,0,1649578824,6125.697462979995,-1171.4364777899973,24560.50714416001 2022-04-10,08:20:25.000,100,888888888,-795,0,1649578825,6125.785035009998,-1171.3518882299977,24560.40233736 2022-04-10,08:20:26.000,100,888888888,-795,0,1649578826,6125.865870729998,-1171.5210673499969,24560.360414639996 2022-04-10,08:20:27.000,100,888888888,-795,0,1649578827,6125.744617149998,-1171.6338534300012,24560.297530560005 2022-04-10,08:20:28.000,100,888888888,-795,0,1649578828,6125.448219509999,-1171.7536886399976,24560.28355632 2022-04-10,08:20:29.000,100,888888888,-795,0,1649578829,6125.077722459995,-1171.8735238500012,24560.269582080007 2022-04-10,08:20:30.000,100,888888888,845,0,1649578830,6124.801533749996,-1171.9510642800014,24560.157788160002 2022-04-10,08:20:31.000,100,888888888,1085,0,1649578831,6124.579235519996,-1172.035653840001,24560.101891200007 2022-04-10,08:20:32.000,100,888888888,-235,0,1649578832,6124.181793229996,-1172.092046879996,24559.843367760004 2022-04-10,08:20:33.000,100,888888888,565,0,1649578833,6123.932549759993,-1172.0638503599985,24559.766509440007 2022-04-10,08:20:34.000,100,888888888,-795,0,1649578834,6123.831505109993,-1171.9369660199955,24559.50099888001 2022-04-10,08:20:35.000,100,888888888,725,0,1649578835,6123.669833669999,-1171.8946712399993,24559.41715344 2022-04-10,08:20:36.000,100,888888888,-795,0,1649578836,6123.615943189994,-1171.8523764599959,24559.20055272 2022-04-10,08:20:37.000,100,888888888,685,0,1649578837,6123.568789019999,-1172.0708994899978,24558.990939119998 2022-04-10,08:20:38.000,100,888888888,-795,0,1649578838,6123.562052709996,-1172.4515525099996,24558.760364160007 2022-04-10,08:20:39.000,100,888888888,-795,0,1649578839,6123.528371159999,-1172.7758124899992,24558.473892240007 2022-04-10,08:20:40.000,100,888888888,-795,0,1649578840,6123.386908649998,-1172.9731881299958,24558.12453624 2022-04-10,08:20:41.000,100,888888888,-795,0,1649578841,6123.023147909997,-1173.1705637699997,24557.831077200004 2022-04-10,08:20:42.000,100,888888888,-795,0,1649578842,6122.477506799994,-1173.4172833199991,24557.530631039997 2022-04-10,08:20:43.000,100,888888888,-795,0,1649578843,6121.702831149996,-1173.621708089995,24557.202236400008 2022-04-10,08:20:44.000,100,888888888,-795,0,1649578844,6121.076354319994,-1173.7767889499955,24556.838906159996 2022-04-10,08:20:45.000,100,888888888,-274,0,1649578845,6120.5643947599965,-1173.8261328599983,24556.489550160004 2022-04-10,08:20:46.000,100,888888888,-795,0,1649578846,6120.160216159995,-1173.7626906899968,24556.056348720005 2022-04-10,08:20:47.000,100,888888888,-795,0,1649578847,6119.628047669998,-1173.72744504,24555.65808288 2022-04-10,08:20:48.000,100,888888888,-74,0,1649578848,6118.927471429997,-1173.5723641799996,24555.25981704001 2022-04-10,08:20:49.000,100,888888888,-114,0,1649578849,6118.078696369994,-1173.269251589998,24554.861551200003 2022-04-10,08:20:50.000,100,888888888,-795,0,1649578850,6117.209712379998,-1172.9238442200003,24554.498220960006 2022-04-10,08:20:51.000,100,888888888,-795,0,1649578851,6116.488927209997,-1172.550240329998,24554.190787680003 2022-04-10,08:20:52.000,100,888888888,-795,0,1649578852,6115.970231339998,-1172.2823733900004,24553.8134832 2022-04-10,08:20:53.000,100,888888888,-795,0,1649578853,6115.923077169995,-1172.1766364399955,24553.513037040007 2022-04-10,08:20:54.000,100,888888888,-795,0,1649578854,6115.990440269998,-1172.218931219999,24553.107784080006 2022-04-10,08:20:55.000,100,888888888,-795,0,1649578855,6116.125166469996,-1172.218931219999,24552.835286399997 2022-04-10,08:20:56.000,100,888888888,-795,0,1649578856,6116.286837909996,-1172.0286047100017,24552.49291752 2022-04-10,08:20:57.000,100,888888888,5,0,1649578857,6116.2127384999985,-1171.7466395099982,24552.297278160004 2022-04-10,08:20:58.000,100,888888888,885,0,1649578858,6116.145375399996,-1171.4576251799954,24552.08766456 2022-04-10,08:20:59.000,100,888888888,605,0,1649578859,6116.246420049996,-1171.3307408399996,24551.89901232 2022-04-10,08:21:00.000,100,888888888,325,0,1649578860,6116.5360813799925,-1171.24615128,24551.73830856001 2022-04-10,08:21:01.000,100,888888888,965,0,1649578861,6116.899842119994,-1171.2038564999966,24551.479785120006 2022-04-10,08:21:02.000,100,888888888,-795,0,1649578862,6117.189503449998,-1171.0558247699955,24551.333055600007 2022-04-10,08:21:03.000,100,888888888,124,0,1649578863,6117.263602859995,-1170.52714002,24551.08151928 2022-04-10,08:21:04.000,100,888888888,-795,0,1649578864,6117.277075479993,-1170.0971430899954,24550.788060240004 2022-04-10,08:21:05.000,100,888888888,-795,0,1649578865,6117.398329059994,-1169.998455269997,24550.48062696 2022-04-10,08:21:06.000,100,888888888,-795,0,1649578866,6117.586945739997,-1169.9420622300022,24550.34088456 2022-04-10,08:21:07.000,100,888888888,-434,0,1649578867,6117.687990389997,-1169.8151778899992,24550.117296720004 2022-04-10,08:21:08.000,100,888888888,-795,0,1649578868,6117.829452899998,-1169.2512474899995,24549.88672176 2022-04-10,08:21:09.000,100,888888888,765,0,1649578869,6117.856398139993,-1168.3701062399996,24549.684095280005 2022-04-10,08:21:10.000,100,888888888,565,0,1649578870,6117.755353489993,-1167.8343723599974,24549.34172640001 2022-04-10,08:21:11.000,100,888888888,-595,0,1649578871,6117.896815999993,-1167.6722423699975,24549.111151440004 2022-04-10,08:21:12.000,100,888888888,725,0,1649578872,6118.105641609996,-1167.4325719499975,24548.90153784 2022-04-10,08:21:13.000,100,888888888,-555,0,1649578873,6118.476138659993,-1167.0519189299957,24548.643014399997 2022-04-10,08:21:14.000,100,888888888,685,0,1649578874,6118.853372019992,-1166.593725480001,24548.391478080004 2022-04-10,08:21:15.000,100,888888888,-195,0,1649578875,6118.927471429997,-1166.2060233299999,24547.888405440004 2022-04-10,08:21:16.000,100,888888888,-795,0,1649578876,6119.425958369997,-1166.0509424699994,24547.867444080002 2022-04-10,08:21:17.000,100,888888888,-795,0,1649578877,6119.109351799998,-1166.2765146300007,24547.650843360003 2022-04-10,08:21:18.000,100,888888888,-795,0,1649578878,6118.530029139998,-1166.6994624299987,24547.44122976 2022-04-10,08:21:19.000,100,888888888,-675,0,1649578879,6117.782298729995,-1167.1083119699979,24547.21065480001 2022-04-10,08:21:20.000,100,888888888,-795,0,1649578880,6116.744906989996,-1167.3620806499966,24546.931170000003 2022-04-10,08:21:21.000,100,888888888,85,0,1649578881,6115.8018235899945,-1167.5383088999952,24546.665659440005 2022-04-10,08:21:22.000,100,888888888,-795,0,1649578882,6114.878949119993,-1167.7779793199952,24546.379187520004 2022-04-10,08:21:23.000,100,888888888,-795,0,1649578883,6114.030174059997,-1167.7215862800003,24546.162586800005 2022-04-10,08:21:24.000,100,888888888,-795,0,1649578884,6113.410433539997,-1167.622898460002,24545.93201184 2022-04-10,08:21:25.000,100,888888888,845,0,1649578885,6113.033200179998,-1167.714537150001,24545.526758879998 2022-04-10,08:21:26.000,100,888888888,-795,0,1649578886,6113.181398999994,-1167.8978145299989,24545.387016479996 2022-04-10,08:21:27.000,100,888888888,1325,0,1649578887,6113.255498409999,-1168.0881410399961,24545.135480160003 2022-04-10,08:21:28.000,100,888888888,-795,0,1649578888,6113.343070439994,-1168.5674818799962,24544.988750640005 2022-04-10,08:21:29.000,100,888888888,-795,0,1649578889,6113.477796639992,-1168.948134899998,24544.737214319997 2022-04-10,08:21:30.000,100,888888888,-274,0,1649578890,6113.679885939993,-1168.9199383800005,24544.604459040005 2022-04-10,08:21:31.000,100,888888888,-795,0,1649578891,6114.090800849997,-1168.9974788100008,24544.485678000005 2022-04-10,08:21:32.000,100,888888888,-795,0,1649578892,6114.6027604099945,-1169.2935422699957,24544.44375528 2022-04-10,08:21:33.000,100,888888888,-795,0,1649578893,6115.067565799996,-1169.3005914000023,24544.401832559997 2022-04-10,08:21:34.000,100,888888888,365,0,1649578894,6115.330281889997,-1169.1596088000006,24544.331961359996 2022-04-10,08:21:35.000,100,888888888,404,0,1649578895,6115.539107499993,-1169.497967039999,24544.25510304 2022-04-10,08:21:36.000,100,888888888,445,0,1649578896,6115.720987869994,-1170.0548483099992,24544.199206080004 2022-04-10,08:21:37.000,100,888888888,-795,0,1649578897,6115.835505139992,-1170.6328769699976,24544.22715456 2022-04-10,08:21:38.000,100,888888888,-795,0,1649578898,6116.084748609996,-1170.985333470002,24544.25510304 2022-04-10,08:21:39.000,100,888888888,-795,0,1649578899,6116.488927209997,-1170.9500878199979,24544.345935600002 2022-04-10,08:21:40.000,100,888888888,445,0,1649578900,6116.906578429996,-1170.731564789996,24544.506639360006 2022-04-10,08:21:41.000,100,888888888,965,0,1649578901,6117.176030829993,-1170.7386139199953,24544.47170376 2022-04-10,08:21:42.000,100,888888888,805,0,1649578902,6117.4118016799985,-1170.6540243599957,24544.744201440008 2022-04-10,08:21:43.000,100,888888888,-795,0,1649578903,6117.263602859995,-1170.6540243599957,24544.81407264001 2022-04-10,08:21:44.000,100,888888888,404,0,1649578904,6116.953732599999,-1170.4989434999952,24544.939840800005 2022-04-10,08:21:45.000,100,888888888,365,0,1649578905,6116.711225439998,-1170.0971430899954,24545.1145188 2022-04-10,08:21:46.000,100,888888888,325,0,1649578906,6116.529345069997,-1169.7094409400015,24545.219325599995 2022-04-10,08:21:47.000,100,888888888,-795,0,1649578907,6116.542817689995,-1169.3287879199997,24545.33111952 2022-04-10,08:21:48.000,100,888888888,-795,0,1649578908,6116.455245659992,-1169.1243631499965,24545.421952080003 2022-04-10,08:21:49.000,100,888888888,965,0,1649578909,6116.104957539996,-1168.9974788100008,24545.289196799997 2022-04-10,08:21:50.000,100,888888888,1005,0,1649578910,6116.192529569998,-1168.743710130002,24545.4988104 2022-04-10,08:21:51.000,100,888888888,-795,0,1649578911,6116.293574219999,-1168.4969905799953,24545.4988104 2022-04-10,08:21:52.000,100,888888888,-795,0,1649578912,6116.408091489997,-1168.250271029996,24545.456887679997 2022-04-10,08:21:53.000,100,888888888,325,0,1649578913,6116.670807579998,-1168.0317480000012,24545.540733120004 2022-04-10,08:21:54.000,100,888888888,-795,0,1649578914,6116.920051049994,-1167.7497827999978,24545.5686816 2022-04-10,08:21:55.000,100,888888888,605,0,1649578915,6116.953732599999,-1167.4466702099962,24545.743359599997 2022-04-10,08:21:56.000,100,888888888,845,0,1649578916,6116.5697629299975,-1167.1576558800007,24545.848166400006 2022-04-10,08:21:57.000,100,888888888,245,0,1649578917,6116.104957539996,-1167.0237224099983,24546.022844400002 2022-04-10,08:21:58.000,100,888888888,885,0,1649578918,6115.754669419999,-1167.073066320001,24546.12066408 2022-04-10,08:21:59.000,100,888888888,124,0,1649578919,6115.626679529996,-1167.4396210799969,24546.20450952001 2022-04-10,08:22:00.000,100,888888888,845,0,1649578920,6115.646888459996,-1167.8766671400008,24546.2673936 2022-04-10,08:22:01.000,100,888888888,-795,0,1649578921,6115.855714069992,-1168.1656814699963,24546.37220040001 2022-04-10,08:22:02.000,100,888888888,165,0,1649578922,6116.017385509993,-1168.179779729995,24546.50495568 2022-04-10,08:22:03.000,100,888888888,-795,0,1649578923,6116.192529569998,-1167.9894532199978,24546.74251776 2022-04-10,08:22:04.000,100,888888888,1285,0,1649578924,6116.360937319994,-1167.5453580300018,24547.015015439996 2022-04-10,08:22:05.000,100,888888888,-795,0,1649578925,6116.475454589992,-1167.2069997899962,24547.252577519997 2022-04-10,08:22:06.000,100,888888888,-155,0,1649578926,6116.549553999997,-1166.9179854600006,24547.58097216 2022-04-10,08:22:07.000,100,888888888,-795,0,1649578927,6116.758379609993,-1166.741757210002,24547.818534240003 2022-04-10,08:22:08.000,100,888888888,-795,0,1649578928,6117.048040939997,-1166.502086790002,24548.11199328 2022-04-10,08:22:09.000,100,888888888,-795,0,1649578929,6117.317493339993,-1166.0791389899969,24548.454362159995 2022-04-10,08:22:10.000,100,888888888,-795,0,1649578930,6117.398329059994,-1165.677338579997,24548.75480832 2022-04-10,08:22:11.000,100,888888888,-795,0,1649578931,6117.122140349995,-1165.6279946700015,24549.027305999996 2022-04-10,08:22:12.000,100,888888888,965,0,1649578932,6117.054777249992,-1165.6632403199983,24549.292816559995 2022-04-10,08:22:13.000,100,888888888,-795,0,1649578933,6117.061513559995,-1165.4940611999991,24549.57230136 2022-04-10,08:22:14.000,100,888888888,924,0,1649578934,6117.202976069995,-1165.0993099199986,24549.900696000004 2022-04-10,08:22:15.000,100,888888888,-795,0,1649578935,6117.263602859995,-1164.7891481999977,24550.208129280007 2022-04-10,08:22:16.000,100,888888888,-795,0,1649578936,6117.634099909992,-1164.6763621200007,24550.368833039996 2022-04-10,08:22:17.000,100,888888888,-155,0,1649578937,6117.930497549998,-1164.7680008099996,24550.606395119998 2022-04-10,08:22:18.000,100,888888888,565,0,1649578938,6118.078696369994,-1164.8596394999986,24550.85094432001 2022-04-10,08:22:19.000,100,888888888,124,0,1649578939,6118.415511869993,-1164.8596394999986,24551.13042912 2022-04-10,08:22:20.000,100,888888888,-795,0,1649578940,6118.556974379993,-1164.5212812600003,24551.48677224 2022-04-10,08:22:21.000,100,888888888,-795,0,1649578941,6118.698436889994,-1163.893908689999,24551.766257040006 2022-04-10,08:22:22.000,100,888888888,-795,0,1649578942,6119.041988699995,-1163.4921082799992,24552.03875472 2022-04-10,08:22:23.000,100,888888888,-795,0,1649578943,6119.183451209996,-1163.2453887299998,24552.35317512 2022-04-10,08:22:24.000,100,888888888,-795,0,1649578944,6119.089142869998,-1162.991620050001,24552.618685679998 2022-04-10,08:22:25.000,100,888888888,-795,0,1649578945,6118.833163089999,-1162.512279210001,24552.954067439998 2022-04-10,08:22:26.000,100,888888888,-795,0,1649578946,6118.563710689996,-1162.0611348899984,24553.19162952 2022-04-10,08:22:27.000,100,888888888,-195,0,1649578947,6118.792745229999,-1161.8990048999985,24553.64579232 2022-04-10,08:22:28.000,100,888888888,-795,0,1649578948,6119.183451209996,-1161.8567101199951,24554.044058160005 2022-04-10,08:22:29.000,100,888888888,-795,0,1649578949,6119.594366119993,-1161.7368749099987,24554.330530080006 2022-04-10,08:22:30.000,100,888888888,-795,0,1649578950,6119.924445309996,-1161.3985166700004,24554.70084744 2022-04-10,08:22:31.000,100,888888888,845,0,1649578951,6120.281469739995,-1161.046060169996,24555.050203440005 2022-04-10,08:22:32.000,100,888888888,-795,0,1649578952,6120.429668559998,-1160.672456280001,24555.287765520006 2022-04-10,08:22:33.000,100,888888888,-795,0,1649578953,6120.577867379994,-1160.6160632399988,24555.59519880001 2022-04-10,08:22:34.000,100,888888888,-74,0,1649578954,6121.042672769996,-1160.933274089999,24555.93058056001 2022-04-10,08:22:35.000,100,888888888,85,0,1649578955,6121.494005539993,-1161.2152392899952,24556.224039600005 2022-04-10,08:22:36.000,100,888888888,-795,0,1649578956,6121.776930559994,-1160.933274089999,24556.49653728 2022-04-10,08:22:37.000,100,888888888,924,0,1649578957,6121.851029969999,-1160.143771529998,24556.776022080005 2022-04-10,08:22:38.000,100,888888888,-354,0,1649578958,6121.729776389999,-1159.6291850400012,24556.957687199996 2022-04-10,08:22:39.000,100,888888888,-795,0,1649578959,6121.291916239992,-1159.4882024399994,24557.146339439998 2022-04-10,08:22:40.000,100,888888888,404,0,1649578960,6121.062881699996,-1159.5445954800016,24557.26512048 2022-04-10,08:22:41.000,100,888888888,1085,0,1649578961,6120.887737639998,-1160.0732802299972,24557.397875760005 2022-04-10,08:22:42.000,100,888888888,965,0,1649578962,6120.854056089993,-1160.954421479997,24557.460759839996 2022-04-10,08:22:43.000,100,888888888,-795,0,1649578963,6121.110035869999,-1161.743924039998,24557.733257520005 2022-04-10,08:22:44.000,100,888888888,-795,0,1649578964,6121.433378749993,-1162.3219526999965,24557.921909760007 2022-04-10,08:22:45.000,100,888888888,-114,0,1649578965,6121.682622219996,-1162.991620050001,24558.05466504 2022-04-10,08:22:46.000,100,888888888,-395,0,1649578966,6121.763457939996,-1163.597845229997,24558.138510480007 2022-04-10,08:22:47.000,100,888888888,-795,0,1649578967,6121.797139489994,-1163.96439999,24558.29222712 2022-04-10,08:22:48.000,100,888888888,-595,0,1649578968,6121.621995429996,-1164.006694769996,24558.34113696 2022-04-10,08:22:49.000,100,888888888,-795,0,1649578969,6121.453587679993,-1163.872761300001,24558.334149840004 2022-04-10,08:22:50.000,100,888888888,365,0,1649578970,6121.352543029992,-1163.4498134999958,24558.50882784 2022-04-10,08:22:51.000,100,888888888,-74,0,1649578971,6121.291916239992,-1162.8365391900006,24558.571711920005 2022-04-10,08:22:52.000,100,888888888,-795,0,1649578972,6121.4266424399975,-1162.625065289998,24558.487866479998 2022-04-10,08:22:53.000,100,888888888,-795,0,1649578973,6121.7836668699965,-1162.5052300800016,24558.620621760005 2022-04-10,08:22:54.000,100,888888888,685,0,1649578974,6122.005965099997,-1162.3783457399986,24558.648570240002 2022-04-10,08:22:55.000,100,888888888,-795,0,1649578975,6122.194581779993,-1162.3360509599952,24558.599660400003 2022-04-10,08:22:56.000,100,888888888,-795,0,1649578976,6122.396671079994,-1162.4135913899954,24558.487866479998 2022-04-10,08:22:57.000,100,888888888,-795,0,1649578977,6122.5920240699925,-1162.8153917999953,24558.50882784 2022-04-10,08:22:58.000,100,888888888,-795,0,1649578978,6122.672859789993,-1162.9704726599957,24558.452930880005 2022-04-10,08:22:59.000,100,888888888,-155,0,1649578979,6122.679596099995,-1162.7801461499985,24558.49485360001 2022-04-10,08:23:00.000,100,888888888,-114,0,1649578980,6122.686332409998,-1162.6321144199974,24558.522802080006 2022-04-10,08:23:01.000,100,888888888,-795,0,1649578981,6122.794113369993,-1162.625065289998,24558.459918 2022-04-10,08:23:02.000,100,888888888,-795,0,1649578982,6122.814322299993,-1162.6673600700015,24558.41100816 2022-04-10,08:23:03.000,100,888888888,1125,0,1649578983,6122.5920240699925,-1162.4347387800008,24558.376072560008 2022-04-10,08:23:04.000,100,888888888,845,0,1649578984,6122.214790709993,-1161.9765453299988,24558.369085439997 2022-04-10,08:23:05.000,100,888888888,-795,0,1649578985,6122.080064509995,-1161.5254010099961,24558.459918 2022-04-10,08:23:06.000,100,888888888,-35,0,1649578986,6122.275417499994,-1161.285730589996,24558.3900468 2022-04-10,08:23:07.000,100,888888888,-795,0,1649578987,6123.0972473199945,-1161.24343581,24558.550750560004 2022-04-10,08:23:08.000,100,888888888,-114,0,1649578988,6123.737196769995,-1161.391467540001,24558.620621760005 2022-04-10,08:23:09.000,100,888888888,725,0,1649578989,6124.377146219995,-1161.24343581,24558.69748008 2022-04-10,08:23:10.000,100,888888888,-795,0,1649578990,6124.895842089994,-1161.1024532099982,24558.788312640005 2022-04-10,08:23:11.000,100,888888888,-795,0,1649578991,6125.037304599995,-1161.1095023399976,24558.83023536001 2022-04-10,08:23:12.000,100,888888888,245,0,1649578992,6124.983414119997,-1161.3068779800014,24558.823248239998 2022-04-10,08:23:13.000,100,888888888,605,0,1649578993,6124.734170649994,-1161.687530999996,24558.788312640005 2022-04-10,08:23:14.000,100,888888888,645,0,1649578994,6124.417564079995,-1161.9835944599981,24559.039848959997 2022-04-10,08:23:15.000,100,888888888,-35,0,1649578995,6123.912340829993,-1161.9342505499953,24559.137668639996 2022-04-10,08:23:16.000,100,888888888,-795,0,1649578996,6123.7169878399945,-1161.8567101199951,24559.193565600006 2022-04-10,08:23:17.000,100,888888888,-795,0,1649578997,6123.919077139995,-1161.2011410299965,24559.17959136 2022-04-10,08:23:18.000,100,888888888,-795,0,1649578998,6124.040330719996,-1160.3199997799966,24559.193565600006 2022-04-10,08:23:19.000,100,888888888,-795,0,1649578999,6124.121166439996,-1159.925248499996,24559.039848959997 2022-04-10,08:23:20.000,100,888888888,-35,0,1649579000,6124.100957509996,-1159.812462419999,24558.990939119998 2022-04-10,08:23:21.000,100,888888888,-555,0,1649579001,6123.912340829993,-1159.6291850400012,24558.956003520005 2022-04-10,08:23:22.000,100,888888888,965,0,1649579002,6123.669833669999,-1159.1568933300005,24558.89311944 2022-04-10,08:23:23.000,100,888888888,-795,0,1649579003,6123.312809239993,-1158.7480437900012,24558.956003520005 2022-04-10,08:23:24.000,100,888888888,-795,0,1649579004,6123.0972473199945,-1158.1347694799988,24558.94202928 2022-04-10,08:23:25.000,100,888888888,-795,0,1649579005,6123.023147909997,-1157.2818247499963,24558.99792624001 2022-04-10,08:23:26.000,100,888888888,-795,0,1649579006,6122.942312189996,-1156.5346169699988,24559.004913360004 2022-04-10,08:23:27.000,100,888888888,-795,0,1649579007,6122.767168129998,-1156.1821604700017,24558.990939119998 2022-04-10,08:23:28.000,100,888888888,-795,0,1649579008,6122.753695509993,-1156.0200304800019,24558.879145200008 2022-04-10,08:23:29.000,100,888888888,605,0,1649579009,6123.090511009999,-1155.9213426599963,24558.89311944 2022-04-10,08:23:30.000,100,888888888,-795,0,1649579010,6123.447535439998,-1155.582984419998,24558.79529976 2022-04-10,08:23:31.000,100,888888888,485,0,1649579011,6123.710251529992,-1155.3221666099998,24558.79529976 2022-04-10,08:23:32.000,100,888888888,-795,0,1649579012,6124.195265849994,-1155.5195422499964,24558.816261120002 2022-04-10,08:23:33.000,100,888888888,-795,0,1649579013,6124.740906959996,-1155.2375770500003,24558.851196719996 2022-04-10,08:23:34.000,100,888888888,-795,0,1649579014,6125.326965929999,-1154.8780714199966,24558.8442096 2022-04-10,08:23:35.000,100,888888888,-795,0,1649579015,6125.785035009998,-1154.6454501299959,24558.809274000007 2022-04-10,08:23:36.000,100,888888888,-635,0,1649579016,6126.162268369997,-1154.5326640499989,24558.837222480004 2022-04-10,08:23:37.000,100,888888888,-675,0,1649579017,6126.142059439997,-1154.349386670001,24558.8442096 2022-04-10,08:23:38.000,100,888888888,-715,0,1649579018,6126.2835219499975,-1154.4198779700018,24559.046836080008 2022-04-10,08:23:39.000,100,888888888,-795,0,1649579019,6126.687700549999,-1154.5749588300023,24559.17959136 2022-04-10,08:23:40.000,100,888888888,-795,0,1649579020,6127.435430959995,-1154.2295514599973,24559.340295120004 2022-04-10,08:23:41.000,100,888888888,-795,0,1649579021,6128.028226239992,-1153.8559475700022,24559.507986000004 2022-04-10,08:23:42.000,100,888888888,-795,0,1649579022,6128.365041739999,-1153.8629967000015,24559.675676880004 2022-04-10,08:23:43.000,100,888888888,725,0,1649579023,6128.580603659997,-1154.2859444999995,24559.808432159996 2022-04-10,08:23:44.000,100,888888888,-595,0,1649579024,6128.607548899992,-1154.5749588300023,24559.927213199997 2022-04-10,08:23:45.000,100,888888888,965,0,1649579025,6128.526713179999,-1154.7864327299976,24560.052981360008 2022-04-10,08:23:46.000,100,888888888,-795,0,1649579026,6128.284206019998,-1155.1318400999953,24560.227659360004 2022-04-10,08:23:47.000,100,888888888,765,0,1649579027,6128.129270889993,-1155.674623109997,24560.416311600005 2022-04-10,08:23:48.000,100,888888888,-795,0,1649579028,6127.981072069997,-1156.4711747999972,24560.563041120004 2022-04-10,08:23:49.000,100,888888888,-795,0,1649579029,6127.920445279997,-1157.091498239999,24560.702783520006 2022-04-10,08:23:50.000,100,888888888,765,0,1649579030,6127.960863139997,-1157.8387060199966,24560.772654720007 2022-04-10,08:23:51.000,100,888888888,-795,0,1649579031,6127.812664319994,-1158.6634542300017,24560.79361608001 2022-04-10,08:23:52.000,100,888888888,-795,0,1649579032,6127.664465499998,-1159.2132863699953,24560.84252592001 2022-04-10,08:23:53.000,100,888888888,-795,0,1649579033,6127.738564909996,-1159.551644610001,24560.80759032 2022-04-10,08:23:54.000,100,888888888,-795,0,1649579034,6128.0686440999925,-1159.6785289499967,24560.85650016 2022-04-10,08:23:55.000,100,888888888,-795,0,1649579035,6128.674911999995,-1159.7701676399956,24560.884448639998 2022-04-10,08:23:56.000,100,888888888,-795,0,1649579036,6129.469796579993,-1159.8547571999952,24560.898422880004 2022-04-10,08:23:57.000,100,888888888,-755,0,1649579037,6130.224263299999,-1159.5868902599977,24560.947332720003 2022-04-10,08:23:58.000,100,888888888,845,0,1649579038,6131.099983599997,-1159.093451159999,24561.052139519998 2022-04-10,08:23:59.000,100,888888888,-155,0,1649579039,6132.0969574799965,-1158.76214205,24561.031178159996 2022-04-10,08:24:00.000,100,888888888,-35,0,1649579040,6132.817742649997,-1158.5929629300008,24561.066113760004 2022-04-10,08:24:01.000,100,888888888,805,0,1649579041,6132.986150399993,-1158.5506681499974,24561.080087999995 2022-04-10,08:24:02.000,100,888888888,-795,0,1649579042,6132.763852169999,-1158.4660785899978,24561.184894800004 2022-04-10,08:24:03.000,100,888888888,-35,0,1649579043,6132.588708109994,-1158.4378820700003,24561.198869039996 2022-04-10,08:24:04.000,100,888888888,-795,0,1649579044,6132.555026559996,-1158.7973876999968,24561.24079176 2022-04-10,08:24:05.000,100,888888888,845,0,1649579045,6132.494399769996,-1159.220335500002,24561.19188192 2022-04-10,08:24:06.000,100,888888888,-795,0,1649579046,6132.265365229992,-1159.445907659996,24561.205856160006 2022-04-10,08:24:07.000,100,888888888,-195,0,1649579047,6132.083484859999,-1159.3190233200003,24561.17092056 2022-04-10,08:24:08.000,100,888888888,-795,0,1649579048,6131.7399330499975,-1159.1286968099957,24561.031178159996 2022-04-10,08:24:09.000,100,888888888,-274,0,1649579049,6131.686042569992,-1159.135745939995,24561.156946320007 2022-04-10,08:24:10.000,100,888888888,-795,0,1649579050,6131.396381239996,-1158.8044368299961,24561.135984960005 2022-04-10,08:24:11.000,100,888888888,-795,0,1649579051,6131.207764559993,-1158.5577172799967,24561.26175312 2022-04-10,08:24:12.000,100,888888888,845,0,1649579052,6131.302072899998,-1158.6564051000023,24561.33861144 2022-04-10,08:24:13.000,100,888888888,-475,0,1649579053,6131.322281829998,-1158.7127981399972,24561.324637200007 2022-04-10,08:24:14.000,100,888888888,-795,0,1649579054,6131.180819319998,-1158.7762403099987,24561.184894800004 2022-04-10,08:24:15.000,100,888888888,-395,0,1649579055,6131.201028249998,-1158.896075519995,24561.2897016 2022-04-10,08:24:16.000,100,888888888,-555,0,1649579056,6131.167346699993,-1158.7973876999968,24561.226817520008 2022-04-10,08:24:17.000,100,888888888,-315,0,1649579057,6131.295336589996,-1158.3532925100008,24561.163933440002 2022-04-10,08:24:18.000,100,888888888,-795,0,1649579058,6131.3829086199985,-1157.8034603699998,24561.01021680001 2022-04-10,08:24:19.000,100,888888888,-795,0,1649579059,6131.544580059999,-1157.091498239999,24561.108036480007 2022-04-10,08:24:20.000,100,888888888,-795,0,1649579060,6131.517634819997,-1156.5064204500013,24561.108036480007 2022-04-10,08:24:21.000,100,888888888,885,0,1649579061,6131.059565739997,-1155.9565883100004,24561.07310088 2022-04-10,08:24:22.000,100,888888888,-475,0,1649579062,6130.197318059996,-1155.5618370299999,24561.052139519998 2022-04-10,08:24:23.000,100,888888888,845,0,1649579063,6129.362015619998,-1155.4208544299981,24560.968294080005 2022-04-10,08:24:24.000,100,888888888,885,0,1649579064,6128.978045949996,-1155.343313999998,24560.835538799998 2022-04-10,08:24:25.000,100,888888888,-795,0,1649579065,6128.533449489994,-1155.0965944499985,24560.73771912 2022-04-10,08:24:26.000,100,888888888,-795,0,1649579066,6128.122534579998,-1154.6313518699972,24560.646886559996 2022-04-10,08:24:27.000,100,888888888,924,0,1649579067,6128.034962549995,-1154.3564358000003,24560.514131280004 2022-04-10,08:24:28.000,100,888888888,965,0,1649579068,6128.263997089998,-1154.3000427599982,24560.367401760006 2022-04-10,08:24:29.000,100,888888888,-35,0,1649579069,6128.5738673499945,-1154.3282392799956,24560.29054344001 2022-04-10,08:24:30.000,100,888888888,805,0,1649579070,6128.991518569994,-1154.6172536099984,24560.108878320003 2022-04-10,08:24:31.000,100,888888888,645,0,1649579071,6129.139717389997,-1154.8921696799953,24559.962148800005 2022-04-10,08:24:32.000,100,888888888,245,0,1649579072,6129.180135249997,-1154.885120549996,24559.885290480008 2022-04-10,08:24:33.000,100,888888888,-795,0,1649579073,6129.449587649993,-1154.6736466500006,24559.73157384 2022-04-10,08:24:34.000,100,888888888,-74,0,1649579074,6129.927865659993,-1154.6877449099993,24559.661702639998 2022-04-10,08:24:35.000,100,888888888,-274,0,1649579075,6130.594760349995,-1154.8428257699998,24559.626767040005 2022-04-10,08:24:36.000,100,888888888,725,0,1649579076,6131.409853859994,-1155.4349526899969,24559.542921599997 2022-04-10,08:24:37.000,100,888888888,-795,0,1649579077,6132.171056889994,-1155.9213426599963,24559.591831439997 2022-04-10,08:24:38.000,100,888888888,-795,0,1649579078,6132.743643239999,-1156.0552761299987,24559.689651119996 2022-04-10,08:24:39.000,100,888888888,205,0,1649579079,6133.154558149996,-1155.8508513599954,24559.773496560003 2022-04-10,08:24:40.000,100,888888888,1165,0,1649579080,6133.605890919993,-1155.582984419998,24559.822406400002 2022-04-10,08:24:41.000,100,888888888,1285,0,1649579081,6134.1784772699975,-1155.5618370299999,24559.94817456 2022-04-10,08:24:42.000,100,888888888,-795,0,1649579082,6134.751063619995,-1155.6464265899995,24560.12285256001 2022-04-10,08:24:43.000,100,888888888,525,0,1649579083,6135.013779709996,-1155.582984419998,24560.318491920007 2022-04-10,08:24:44.000,100,888888888,-795,0,1649579084,6134.953152919996,-1155.378559650002,24560.500157039998 2022-04-10,08:24:45.000,100,888888888,-795,0,1649579085,6134.912735059996,-1155.0824961899998,24560.744706239995 2022-04-10,08:24:46.000,100,888888888,-795,0,1649579086,6135.263023179992,-1154.8498748999991,24560.891435760008 2022-04-10,08:24:47.000,100,888888888,-795,0,1649579087,6135.855818459997,-1154.5467623099976,24561.017203920004 2022-04-10,08:24:48.000,100,888888888,-795,0,1649579088,6136.165688719993,-1154.2718462400007,24561.163933440002 2022-04-10,08:24:49.000,100,888888888,-114,0,1649579089,6136.549658389995,-1154.257747980002,24561.324637200007 2022-04-10,08:24:50.000,100,888888888,-795,0,1649579090,6136.987518539994,-1154.4057797099958,24561.485340959996 2022-04-10,08:24:51.000,100,888888888,124,0,1649579091,6137.620731679999,-1154.5044675300014,24561.604121999997 2022-04-10,08:24:52.000,100,888888888,-315,0,1649579092,6138.132691239996,-1154.5679096999957,24561.757838640006 2022-04-10,08:24:53.000,100,888888888,-155,0,1649579093,6138.442561499993,-1154.6524992599952,24561.827709840007 2022-04-10,08:24:54.000,100,888888888,-795,0,1649579094,6138.550342459996,-1154.5326640499989,24561.98142648 2022-04-10,08:24:55.000,100,888888888,565,0,1649579095,6138.745695449994,-1154.483320139996,24561.939503759997 2022-04-10,08:24:56.000,100,888888888,-795,0,1649579096,6138.860212719999,-1154.3916814499971,24561.953478000003 2022-04-10,08:24:57.000,100,888888888,-795,0,1649579097,6139.021884159993,-1154.1802075500018,24561.925529520006 2022-04-10,08:24:58.000,100,888888888,924,0,1649579098,6139.122928809993,-1153.9616845199998,24562.051297680002 2022-04-10,08:24:59.000,100,888888888,1125,0,1649579099,6139.412590139997,-1153.7572597499966,24562.072259040004 2022-04-10,08:25:00.000,100,888888888,924,0,1649579100,6140.072748519997,-1153.4752945500004,24562.225975679998 2022-04-10,08:25:01.000,100,888888888,765,0,1649579101,6140.807006309995,-1153.5457858500013,24562.274885519997 2022-04-10,08:25:02.000,100,888888888,-274,0,1649579102,6141.359383729992,-1154.109716250001,24562.274885519997 2022-04-10,08:25:03.000,100,888888888,-795,0,1649579103,6141.615363509998,-1154.737088820002,24562.260911280006 2022-04-10,08:25:04.000,100,888888888,-795,0,1649579104,6141.649045059996,-1155.2869209599958,24562.225975679998 2022-04-10,08:25:05.000,100,888888888,1285,0,1649579105,6141.669253989996,-1155.8367530999967,24562.191040080004 2022-04-10,08:25:06.000,100,888888888,-354,0,1649579106,6141.460428379993,-1156.3090448099974,24562.114181760007 2022-04-10,08:25:07.000,100,888888888,805,0,1649579107,6141.500846239993,-1156.591010010001,24562.086233279995 2022-04-10,08:25:08.000,100,888888888,1085,0,1649579108,6141.743353399994,-1156.7319926099954,24561.995400720007 2022-04-10,08:25:09.000,100,888888888,725,0,1649579109,6142.066696279995,-1156.7813365199981,24561.84168408 2022-04-10,08:25:10.000,100,888888888,445,0,1649579110,6142.443929639994,-1156.9011717300018,24561.918542399995 2022-04-10,08:25:11.000,100,888888888,-795,0,1649579111,6142.821162999993,-1157.2959230100023,24561.771812879997 2022-04-10,08:25:12.000,100,888888888,-795,0,1649579112,6143.205132669995,-1157.8105094999992,24561.611109120007 2022-04-10,08:25:13.000,100,888888888,-795,0,1649579113,6143.306177319995,-1158.2757520800005,24561.534250799996 2022-04-10,08:25:14.000,100,888888888,-795,0,1649579114,6143.326386249995,-1158.691650749999,24561.499315200002 2022-04-10,08:25:15.000,100,888888888,45,0,1649579115,6143.009779679996,-1159.2908267999956,24561.2897016 2022-04-10,08:25:16.000,100,888888888,-795,0,1649579116,6142.949152889996,-1159.8336098099971,24561.40848264 2022-04-10,08:25:17.000,100,888888888,-795,0,1649579117,6142.976098129999,-1160.270655870001,24561.317650079996 2022-04-10,08:25:18.000,100,888888888,-795,0,1649579118,6142.780745139993,-1160.6160632399988,24561.219830399998 2022-04-10,08:25:19.000,100,888888888,-795,0,1649579119,6142.302467129994,-1160.8980284400022,24561.031178159996 2022-04-10,08:25:20.000,100,888888888,-795,0,1649579120,6142.086905209995,-1161.1095023399976,24560.79361608001 2022-04-10,08:25:21.000,100,888888888,-795,0,1649579121,6142.100377829993,-1161.356221889997,24560.695796399996 2022-04-10,08:25:22.000,100,888888888,-795,0,1649579122,6141.884815909994,-1161.2927797199955,24560.241633599995 2022-04-10,08:25:23.000,100,888888888,-795,0,1649579123,6141.965651629995,-1160.8416354,24560.325479040002 2022-04-10,08:25:24.000,100,888888888,-795,0,1649579124,6141.905024839994,-1160.327048909996,24560.269582080007 2022-04-10,08:25:25.000,100,888888888,-795,0,1649579125,6141.958915319992,-1159.904101109998,24560.094904079997 2022-04-10,08:25:26.000,100,888888888,-795,0,1649579126,6142.120586759993,-1159.5234480899962,24560.00407152001 2022-04-10,08:25:27.000,100,888888888,-795,0,1649579127,6142.194686169998,-1159.022959859998,24559.878303359998 2022-04-10,08:25:28.000,100,888888888,-635,0,1649579128,6142.174477239998,-1158.4801768499965,24559.73157384 2022-04-10,08:25:29.000,100,888888888,-795,0,1649579129,6142.3159397499985,-1157.8387060199966,24559.654715520002 2022-04-10,08:25:30.000,100,888888888,-795,0,1649579130,6142.679700489993,-1157.1901860599974,24559.640741279996 2022-04-10,08:25:31.000,100,888888888,924,0,1649579131,6143.393749349998,-1156.7460908700014,24559.598818560007 2022-04-10,08:25:32.000,100,888888888,325,0,1649579132,6144.181897619994,-1156.485273059996,24559.626767040005 2022-04-10,08:25:33.000,100,888888888,124,0,1649579133,6144.404195849995,-1156.3160939399968,24559.6127928 2022-04-10,08:25:34.000,100,888888888,805,0,1649579134,6144.330096439997,-1156.3583887200002,24559.647728400007 2022-04-10,08:25:35.000,100,888888888,-795,0,1649579135,6144.047171419996,-1156.5487152299975,24559.521960239996 2022-04-10,08:25:36.000,100,888888888,165,0,1649579136,6143.184923739995,-1156.6051082699996,24559.53593448 2022-04-10,08:25:37.000,100,888888888,-155,0,1649579137,6142.248576649996,-1156.6615013100018,24559.45208904001 2022-04-10,08:25:38.000,100,888888888,325,0,1649579138,6141.541264099993,-1156.7813365199981,24559.354269359996 2022-04-10,08:25:39.000,100,888888888,245,0,1649579139,6141.433483139997,-1156.978712160002,24559.28439816001 2022-04-10,08:25:40.000,100,888888888,-795,0,1649579140,6141.669253989996,-1156.8941225999952,24559.24946256 2022-04-10,08:25:41.000,100,888888888,-795,0,1649579141,6141.952179009997,-1156.6192065299983,24559.172604240004 2022-04-10,08:25:42.000,100,888888888,-795,0,1649579142,6142.443929639994,-1156.4641256699979,24559.11670728001 2022-04-10,08:25:43.000,100,888888888,1165,0,1649579143,6143.097351709999,-1155.9283917899957,24559.16561712001 2022-04-10,08:25:44.000,100,888888888,-795,0,1649579144,6143.582366029994,-1155.39970704,24559.08177168 2022-04-10,08:25:45.000,100,888888888,-795,0,1649579145,6143.750773779997,-1155.0402014099964,24559.17959136 2022-04-10,08:25:46.000,100,888888888,725,0,1649579146,6143.568893409996,-1154.7441379500015,24559.214526960008 2022-04-10,08:25:47.000,100,888888888,-795,0,1649579147,6143.205132669995,-1154.3282392799956,24559.270423920003 2022-04-10,08:25:48.000,100,888888888,-795,0,1649579148,6143.178187429992,-1153.8770949600002,24559.221514080004 2022-04-10,08:25:49.000,100,888888888,-315,0,1649579149,6143.326386249995,-1153.6585719299983,24559.144655760007 2022-04-10,08:25:50.000,100,888888888,-795,0,1649579150,6143.541948169994,-1153.581031499998,24559.10972016 2022-04-10,08:25:51.000,100,888888888,1485,0,1649579151,6143.872027359997,-1153.6797193199964,24559.046836080008 2022-04-10,08:25:52.000,100,888888888,-795,0,1649579152,6144.538922049993,-1153.8559475700022,24558.94202928 2022-04-10,08:25:53.000,100,888888888,-795,0,1649579153,6145.151926259998,-1154.0815197299962,24558.86517096 2022-04-10,08:25:54.000,100,888888888,805,0,1649579154,6145.367488179996,-1154.1167653800003,24558.872158079997 2022-04-10,08:25:55.000,100,888888888,765,0,1649579155,6145.428114969996,-1153.9475862600011,24558.83023536001 2022-04-10,08:25:56.000,100,888888888,-155,0,1649579156,6145.616731649992,-1153.7925054000007,24558.89311944 2022-04-10,08:25:57.000,100,888888888,-795,0,1649579157,6146.121954899994,-1153.5316875899953,24558.928055040007 2022-04-10,08:25:58.000,100,888888888,645,0,1649579158,6146.350989439998,-1153.4048032499995,24558.872158079997 2022-04-10,08:25:59.000,100,888888888,-795,0,1649579159,6146.391407299998,-1153.376606730002,24558.872158079997 2022-04-10,08:26:00.000,100,888888888,245,0,1649579160,6146.681068629994,-1153.0452976199958,24558.8442096 2022-04-10,08:26:01.000,100,888888888,-795,0,1649579161,6147.125665089996,-1152.1853037600013,24558.94202928 2022-04-10,08:26:02.000,100,888888888,685,0,1649579162,6147.920549669994,-1151.1561307800002,24559.018887599996 2022-04-10,08:26:03.000,100,888888888,325,0,1649579163,6148.547026499997,-1150.4794142999963,24559.10972016 2022-04-10,08:26:04.000,100,888888888,-475,0,1649579164,6149.274547979992,-1150.0423682399996,24559.16561712001 2022-04-10,08:26:05.000,100,888888888,605,0,1649579165,6149.8201890899945,-1150.1340069299986,24558.935042160003 2022-04-10,08:26:06.000,100,888888888,765,0,1649579166,6150.682436769996,-1150.5569547299965,24559.046836080008 2022-04-10,08:26:07.000,100,888888888,924,0,1649579167,6151.046197509997,-1151.212523819995,24559.01190048 2022-04-10,08:26:08.000,100,888888888,-795,0,1649579168,6151.207868949998,-1151.5649803199994,24558.928055040007 2022-04-10,08:26:09.000,100,888888888,-795,0,1649579169,6151.497530279994,-1151.4803907599999,24558.99792624001 2022-04-10,08:26:10.000,100,888888888,-795,0,1649579170,6151.868027329998,-1151.4239977199977,24558.802286879996 2022-04-10,08:26:11.000,100,888888888,-795,0,1649579171,6152.326096409997,-1151.4169485899984,24559.018887599996 2022-04-10,08:26:12.000,100,888888888,-315,0,1649579172,6152.157688659994,-1151.3535064199968,24558.983952000002 2022-04-10,08:26:13.000,100,888888888,565,0,1649579173,6150.958625479994,-1151.043344699996,24558.94202928 2022-04-10,08:26:14.000,100,888888888,-795,0,1649579174,6148.998359269994,-1150.3454808300012,24558.872158079997 2022-04-10,08:26:15.000,100,888888888,-795,0,1649579175,6147.516371069993,-1149.4220447999978,24558.74638992 2022-04-10,08:26:16.000,100,888888888,565,0,1649579176,6146.728222799997,-1148.780573969998,24558.459918 2022-04-10,08:26:17.000,100,888888888,5,0,1649579177,6146.532869809998,-1148.7735248399986,24558.34113696 2022-04-10,08:26:18.000,100,888888888,765,0,1649579178,6146.196054309992,-1149.0766374300001,24558.299214239996 2022-04-10,08:26:19.000,100,888888888,-35,0,1649579179,6146.229735859997,-1149.5066343599974,24558.215368800003 2022-04-10,08:26:20.000,100,888888888,-795,0,1649579180,6146.9101031699975,-1149.9648278099994,24558.117549120005 2022-04-10,08:26:21.000,100,888888888,-795,0,1649579181,6147.826241329996,-1150.4582669099982,24557.998768080004 2022-04-10,08:26:22.000,100,888888888,-795,0,1649579182,6148.493136019999,-1150.860067319998,24557.949858240005 2022-04-10,08:26:23.000,100,888888888,-795,0,1649579183,6148.540290189994,-1150.747281240001,24557.866012799997 2022-04-10,08:26:24.000,100,888888888,1085,0,1649579184,6148.910787239998,-1150.6626916800014,24557.893961279995 2022-04-10,08:26:25.000,100,888888888,805,0,1649579185,6149.240866429995,-1150.8953129700021,24557.935884 2022-04-10,08:26:26.000,100,888888888,-795,0,1649579186,6149.725880749997,-1151.1772781699983,24557.88697416 2022-04-10,08:26:27.000,100,888888888,-795,0,1649579187,6150.709382009998,-1151.4380959799964,24557.935884 2022-04-10,08:26:28.000,100,888888888,-795,0,1649579188,6151.612047549999,-1151.6848155299958,24558.047677920003 2022-04-10,08:26:29.000,100,888888888,-795,0,1649579189,6152.299151169995,-1151.9244859499959,24558.082613519997 2022-04-10,08:26:30.000,100,888888888,-235,0,1649579190,6152.871737519992,-1152.164156369996,24558.17344608 2022-04-10,08:26:31.000,100,888888888,-795,0,1649579191,6153.302861359996,-1152.5589076499964,24558.19440744 2022-04-10,08:26:32.000,100,888888888,485,0,1649579192,6153.511686969992,-1152.8549711099986,24558.12453624 2022-04-10,08:26:33.000,100,888888888,-795,0,1649579193,6153.740721509996,-1152.91841328,24558.376072560008 2022-04-10,08:26:34.000,100,888888888,-795,0,1649579194,6153.808084609998,-1152.8126763299952,24558.543763440008 2022-04-10,08:26:35.000,100,888888888,565,0,1649579195,6153.484741729997,-1152.3897285299972,24558.732415679995 2022-04-10,08:26:36.000,100,888888888,-795,0,1649579196,6152.4810315399955,-1151.3746538100022,24558.990939119998 2022-04-10,08:26:37.000,100,888888888,-795,0,1649579197,6150.951889169999,-1150.1269577999992,24559.102733040003 2022-04-10,08:26:38.000,100,888888888,325,0,1649579198,6150.055959939993,-1148.9920478700005,24559.172604240004 2022-04-10,08:26:39.000,100,888888888,445,0,1649579199,6150.015542079993,-1148.3646752999994,24559.27741104 2022-04-10,08:26:40.000,100,888888888,845,0,1649579200,6150.743063559996,-1148.1954961800002,24559.3682436 2022-04-10,08:26:41.000,100,888888888,685,0,1649579201,6151.463848729996,-1148.2730366100004,24559.438114800003 2022-04-10,08:26:42.000,100,888888888,-795,0,1649579202,6151.962335669996,-1148.5268052899992,24559.56388296 2022-04-10,08:26:43.000,100,888888888,-795,0,1649579203,6152.514713089993,-1148.7735248399986,24559.70362536 2022-04-10,08:26:44.000,100,888888888,-795,0,1649579204,6153.073826819993,-1149.041391779996,24559.78048368 2022-04-10,08:26:45.000,100,888888888,645,0,1649579205,6153.787875679998,-1149.2528656799986,24559.83638064001 2022-04-10,08:26:46.000,100,888888888,-795,0,1649579206,6154.535606089994,-1149.3797500200017,24559.815419280007 2022-04-10,08:26:47.000,100,888888888,-795,0,1649579207,6155.256391259994,-1149.570076529999,24560.00407152001 2022-04-10,08:26:48.000,100,888888888,-795,0,1649579208,6155.512371039993,-1149.7040100000013,24560.011058640004 2022-04-10,08:26:49.000,100,888888888,-795,0,1649579209,6155.364172219997,-1149.4290939299972,24560.094904079997 2022-04-10,08:26:50.000,100,888888888,924,0,1649579210,6155.337226979995,-1148.9356548299984,24560.17176240001 2022-04-10,08:26:51.000,100,888888888,-795,0,1649579211,6155.700987719996,-1148.5479526799973,24560.28355632 2022-04-10,08:26:52.000,100,888888888,205,0,1649579212,6156.125375249998,-1148.2871348699991,24560.395350240004 2022-04-10,08:26:53.000,100,888888888,-795,0,1649579213,6156.334200859994,-1148.2800857399998,24560.47220856 2022-04-10,08:26:54.000,100,888888888,685,0,1649579214,6156.084957389998,-1148.0333661900004,24560.500157039998 2022-04-10,08:26:55.000,100,888888888,-795,0,1649579215,6154.724222769997,-1147.4059936199992,24560.479195679996 2022-04-10,08:26:56.000,100,888888888,605,0,1649579216,6153.154662539993,-1146.5107541100006,24560.325479040002 2022-04-10,08:26:57.000,100,888888888,-795,0,1649579217,6152.3867231999975,-1145.6719076399968,24560.37438888 2022-04-10,08:26:58.000,100,888888888,-795,0,1649579218,6152.036435079994,-1145.1855176699974,24560.199710880006 2022-04-10,08:26:59.000,100,888888888,245,0,1649579219,6151.706355889997,-1144.8753559499964,24559.990097280002 2022-04-10,08:27:00.000,100,888888888,-35,0,1649579220,6151.740037439995,-1144.7414224800013,24560.080929840005 2022-04-10,08:27:01.000,100,888888888,-795,0,1649579221,6152.090325559999,-1144.5017520600013,24559.95516168001 2022-04-10,08:27:02.000,100,888888888,-114,0,1649579222,6152.507976779998,-1144.3537203300002,24559.906251839995 2022-04-10,08:27:03.000,100,888888888,-795,0,1649579223,6152.831319659999,-1144.388965979997,24559.773496560003 2022-04-10,08:27:04.000,100,888888888,-795,0,1649579224,6153.154662539993,-1144.4735555399966,24559.654715520002 2022-04-10,08:27:05.000,100,888888888,-795,0,1649579225,6153.451060179992,-1144.4453590199992,24559.56388296 2022-04-10,08:27:06.000,100,888888888,-795,0,1649579226,6153.181607779996,-1144.1140499100002,24559.3682436 2022-04-10,08:27:07.000,100,888888888,-795,0,1649579227,6153.013200029993,-1143.8814286199995,24559.389204960004 2022-04-10,08:27:08.000,100,888888888,-795,0,1649579228,6153.161398849996,-1143.9307725300023,24559.361256480006 2022-04-10,08:27:09.000,100,888888888,-795,0,1649579229,6153.329806599999,-1144.2479833799953,24559.186578479996 2022-04-10,08:27:10.000,100,888888888,205,0,1649579230,6152.959309549995,-1144.5017520600013,24559.046836080008 2022-04-10,08:27:11.000,100,888888888,1125,0,1649579231,6152.346305339997,-1144.6497837899951,24558.886132320004 2022-04-10,08:27:12.000,100,888888888,-795,0,1649579232,6151.847818399998,-1144.7484716100007,24558.62760888 2022-04-10,08:27:13.000,100,888888888,-315,0,1649579233,6151.719828509995,-1144.6920785699986,24558.44594376001 2022-04-10,08:27:14.000,100,888888888,285,0,1649579234,6151.834345779993,-1144.2902781599987,24558.250304399997 2022-04-10,08:27:15.000,100,888888888,-795,0,1649579235,6151.3762766999935,-1143.7404460199978,24558.12453624 2022-04-10,08:27:16.000,100,888888888,-795,0,1649579236,6150.338884959994,-1143.1976630099962,24557.879987040003 2022-04-10,08:27:17.000,100,888888888,-795,0,1649579237,6149.752825989999,-1143.063729540001,24557.747231759997 2022-04-10,08:27:18.000,100,888888888,685,0,1649579238,6149.698935509994,-1143.028483889997,24557.649412079998 2022-04-10,08:27:19.000,100,888888888,-555,0,1649579239,6149.9144974299925,-1142.9015995500013,24557.60050224 2022-04-10,08:27:20.000,100,888888888,645,0,1649579240,6150.439929609995,-1142.5068482700008,24557.40486288 2022-04-10,08:27:21.000,100,888888888,-795,0,1649579241,6151.1337695399925,-1142.1896374200005,24557.307043200002 2022-04-10,08:27:22.000,100,888888888,285,0,1649579242,6151.598574929994,-1141.886524829999,24557.1673008 2022-04-10,08:27:23.000,100,888888888,-795,0,1649579243,6151.672674339992,-1141.8653774400009,24557.15332656001 2022-04-10,08:27:24.000,100,888888888,-795,0,1649579244,6151.450376109999,-1142.1402935099977,24557.027558399997 2022-04-10,08:27:25.000,100,888888888,205,0,1649579245,6151.302177289996,-1142.4081604499952,24556.894803120005 2022-04-10,08:27:26.000,100,888888888,325,0,1649579246,6151.457112419994,-1142.238981329996,24556.796983440006 2022-04-10,08:27:27.000,100,888888888,-795,0,1649579247,6151.814136849993,-1141.6116087600021,24556.587369840003 2022-04-10,08:27:28.000,100,888888888,-795,0,1649579248,6152.204842829997,-1141.097022269998,24556.412691840007 2022-04-10,08:27:29.000,100,888888888,124,0,1649579249,6152.703329769996,-1140.7093201199968,24556.245000960007 2022-04-10,08:27:30.000,100,888888888,-795,0,1649579250,6153.222025639996,-1140.2370284099961,24556.070322959997 2022-04-10,08:27:31.000,100,888888888,-795,0,1649579251,6153.781139369996,-1140.0255545100008,24555.902632079997 2022-04-10,08:27:32.000,100,888888888,1085,0,1649579252,6154.387407269998,-1140.2229301499974,24555.81179952001 2022-04-10,08:27:33.000,100,888888888,725,0,1649579253,6154.650123359999,-1140.4626005699974,24555.637121519998 2022-04-10,08:27:34.000,100,888888888,725,0,1649579254,6154.8050584899975,-1140.5330918699983,24555.490392 2022-04-10,08:27:35.000,100,888888888,-795,0,1649579255,6155.101456129996,-1140.3568636199998,24555.37161096 2022-04-10,08:27:36.000,100,888888888,1165,0,1649579256,6155.451744249993,-1140.1453897199972,24555.161997359995 2022-04-10,08:27:37.000,100,888888888,-195,0,1649579257,6155.6336246199935,-1139.7788349600014,24555.0362292 2022-04-10,08:27:38.000,100,888888888,-795,0,1649579258,6155.249654949999,-1139.4898206299986,24554.854564080008 2022-04-10,08:27:39.000,100,888888888,-795,0,1649579259,6154.623178119997,-1139.2994941200013,24554.777705759996 2022-04-10,08:27:40.000,100,888888888,645,0,1649579260,6154.589496569999,-1139.1162167399962,24554.55411792 2022-04-10,08:27:41.000,100,888888888,485,0,1649579261,6155.020620409996,-1139.405231069999,24554.295594479998 2022-04-10,08:27:42.000,100,888888888,205,0,1649579262,6155.1620829199965,-1139.7788349600014,24554.09995512 2022-04-10,08:27:43.000,100,888888888,445,0,1649579263,6154.623178119997,-1139.6378523599997,24553.890341519997 2022-04-10,08:27:44.000,100,888888888,-795,0,1649579264,6153.733985199993,-1138.9540867499963,24553.729637760007 2022-04-10,08:27:45.000,100,888888888,404,0,1649579265,6153.087299439998,-1138.19278071,24553.568934000003 2022-04-10,08:27:46.000,100,888888888,605,0,1649579266,6153.033408959993,-1137.4526220600019,24553.3593204 2022-04-10,08:27:47.000,100,888888888,-795,0,1649579267,6153.430851249999,-1136.8604951399975,24553.065861360003 2022-04-10,08:27:48.000,100,888888888,-195,0,1649579268,6154.097745939995,-1136.5855790700007,24552.954067439998 2022-04-10,08:27:49.000,100,888888888,-795,0,1649579269,6154.616441809994,-1136.7829547099973,24552.653621280006 2022-04-10,08:27:50.000,100,888888888,-795,0,1649579270,6154.959993619996,-1137.4103272799985,24552.388110720007 2022-04-10,08:27:51.000,100,888888888,-795,0,1649579271,6155.431535319993,-1138.1011420200011,24552.129587280004 2022-04-10,08:27:52.000,100,888888888,-515,0,1649579272,6155.977176429995,-1138.5522863399965,24551.794205520004 2022-04-10,08:27:53.000,100,888888888,-795,0,1649579273,6156.697961599995,-1139.095069349998,24551.542669199996 2022-04-10,08:27:54.000,100,888888888,-795,0,1649579274,6157.438955699996,-1140.0608001599976,24551.312094240006 2022-04-10,08:27:55.000,100,888888888,-795,0,1649579275,6158.099114079996,-1141.005383579999,24551.137416239995 2022-04-10,08:27:56.000,100,888888888,-434,0,1649579276,6158.745799839999,-1142.03455656,24550.976712480006 2022-04-10,08:27:57.000,100,888888888,445,0,1649579277,6159.480057629997,-1143.134220840002,24550.802034479995 2022-04-10,08:27:58.000,100,888888888,-195,0,1649579278,6160.416404719996,-1144.1210990399995,24550.774085999998 2022-04-10,08:27:59.000,100,888888888,-195,0,1649579279,6161.015936309996,-1144.720275089996,24550.704214799996 2022-04-10,08:28:00.000,100,888888888,-795,0,1649579280,6161.164135129999,-1144.699127699998,24550.599408000002 2022-04-10,08:28:01.000,100,888888888,-675,0,1649579281,6161.056354169996,-1144.078804259996,24550.599408000002 2022-04-10,08:28:02.000,100,888888888,-795,0,1649579282,6160.941836899998,-1143.4584808200016,24550.522549680005 2022-04-10,08:28:03.000,100,888888888,-795,0,1649579283,6161.049617859993,-1142.936845199998,24550.62735648 2022-04-10,08:28:04.000,100,888888888,-795,0,1649579284,6161.251707159994,-1142.5209465299995,24550.662292080007 2022-04-10,08:28:05.000,100,888888888,-795,0,1649579285,6161.527895869993,-1142.5209465299995,24550.606395119998 2022-04-10,08:28:06.000,100,888888888,-635,0,1649579286,6161.770403029994,-1142.9297960699987,24550.41075576 2022-04-10,08:28:07.000,100,888888888,-795,0,1649579287,6162.605705469992,-1143.6629055899975,24550.487614079997 2022-04-10,08:28:08.000,100,888888888,-795,0,1649579288,6163.595943039996,-1144.5017520600013,24550.12428384 2022-04-10,08:28:09.000,100,888888888,-795,0,1649579289,6164.869105629994,-1145.0938789799984,24550.236077760004 2022-04-10,08:28:10.000,100,888888888,124,0,1649579290,6165.913233679996,-1145.3546967899965,24550.187167920005 2022-04-10,08:28:11.000,100,888888888,-235,0,1649579291,6166.822635529992,-1145.418138959998,24550.110309600008 2022-04-10,08:28:12.000,100,888888888,-795,0,1649579292,6167.381749259999,-1145.2983037500017,24550.12428384 2022-04-10,08:28:13.000,100,888888888,285,0,1649579293,6167.610783799995,-1145.0586333300016,24549.851786160005 2022-04-10,08:28:14.000,100,888888888,-795,0,1649579294,6168.1429522899925,-1144.7766681299981,24549.914670239996 2022-04-10,08:28:15.000,100,888888888,965,0,1649579295,6168.587548749994,-1144.51585032,24549.802876320005 2022-04-10,08:28:16.000,100,888888888,-795,0,1649579296,6168.830055909995,-1144.03650948,24549.579288479996 2022-04-10,08:28:17.000,100,888888888,-795,0,1649579297,6168.7761654299975,-1143.2822525699958,24549.397623360004 2022-04-10,08:28:18.000,100,888888888,605,0,1649579298,6168.466295169994,-1142.492750010002,24549.13909992 2022-04-10,08:28:19.000,100,888888888,-795,0,1649579299,6168.486504099994,-1142.147342639997,24548.894550720004 2022-04-10,08:28:20.000,100,888888888,1325,0,1649579300,6169.227498199994,-1142.3940621899965,24548.698911360007 2022-04-10,08:28:21.000,100,888888888,-515,0,1649579301,6169.8472387199945,-1142.8452065099991,24548.377503839998 2022-04-10,08:28:22.000,100,888888888,-795,0,1649579302,6169.692303589996,-1142.8099608600023,24547.853469839996 2022-04-10,08:28:23.000,100,888888888,-354,0,1649579303,6169.618204179998,-1142.365865669999,24547.853469839996 2022-04-10,08:28:24.000,100,888888888,-795,0,1649579304,6169.422851189993,-1142.1191461199996,24547.44122976 2022-04-10,08:28:25.000,100,888888888,-795,0,1649579305,6169.564313699993,-1141.759640489996,24547.217641920004 2022-04-10,08:28:26.000,100,888888888,-795,0,1649579306,6169.207289269994,-1141.3930857300002,24546.966105599997 2022-04-10,08:28:27.000,100,888888888,805,0,1649579307,6168.782901739993,-1141.223906610001,24546.784440480005 2022-04-10,08:28:28.000,100,888888888,365,0,1649579308,6168.648175539995,-1141.428331379997,24546.546878400004 2022-04-10,08:28:29.000,100,888888888,-795,0,1649579309,6168.749220189995,-1141.8794756999996,24546.31630344 2022-04-10,08:28:30.000,100,888888888,-795,0,1649579310,6168.998463659998,-1142.8029117299957,24546.03681864001 2022-04-10,08:28:31.000,100,888888888,-795,0,1649579311,6169.0388815199985,-1143.7545442799965,24545.778295200005 2022-04-10,08:28:32.000,100,888888888,-795,0,1649579312,6168.910891629996,-1144.5228994499994,24545.36605512001 2022-04-10,08:28:33.000,100,888888888,-795,0,1649579313,6169.072563069996,-1145.199615929996,24545.43592632001 2022-04-10,08:28:34.000,100,888888888,-35,0,1649579314,6168.9849910399935,-1146.11600283,24545.303171040003 2022-04-10,08:28:35.000,100,888888888,-675,0,1649579315,6168.917627939998,-1146.9830458200013,24545.177402880006 2022-04-10,08:28:36.000,100,888888888,-795,0,1649579316,6169.059090449999,-1147.4623866600014,24545.14945440001 2022-04-10,08:28:37.000,100,888888888,-795,0,1649579317,6169.025408899994,-1147.7161553400001,24545.03067336001 2022-04-10,08:28:38.000,100,888888888,-795,0,1649579318,6168.9849910399935,-1147.8218922899978,24544.98176352001 2022-04-10,08:28:39.000,100,888888888,-795,0,1649579319,6169.072563069996,-1147.8218922899978,24544.855995359998 2022-04-10,08:28:40.000,100,888888888,-795,0,1649579320,6169.294861299997,-1148.1038574900012,24544.653368880005 2022-04-10,08:28:41.000,100,888888888,-195,0,1649579321,6169.409378569995,-1148.3717244299987,24544.506639360006 2022-04-10,08:28:42.000,100,888888888,245,0,1649579322,6169.220761889999,-1148.3717244299987,24544.345935600002 2022-04-10,08:28:43.000,100,888888888,-795,0,1649579323,6168.850264839995,-1148.3858226899974,24544.164270479996 2022-04-10,08:28:44.000,100,888888888,-675,0,1649579324,6168.351777899996,-1148.4845105099957,24543.954656880007 2022-04-10,08:28:45.000,100,888888888,-795,0,1649579325,6168.129479669995,-1148.5831983300013,24543.77299176 2022-04-10,08:28:46.000,100,888888888,-795,0,1649579326,6168.196842769998,-1148.4633631199977,24543.647223600005 2022-04-10,08:28:47.000,100,888888888,-795,0,1649579327,6168.553867199997,-1148.1461522699974,24543.493506959996 2022-04-10,08:28:48.000,100,888888888,-795,0,1649579328,6168.850264839995,-1147.7443518599976,24543.22100928 2022-04-10,08:28:49.000,100,888888888,885,0,1649579329,6169.409378569995,-1147.2932075400022,24543.311841840004 2022-04-10,08:28:50.000,100,888888888,845,0,1649579330,6170.130163739996,-1147.4271410099973,24543.158125199996 2022-04-10,08:28:51.000,100,888888888,525,0,1649579331,6170.877894149999,-1147.5399270900016,24543.109215359997 2022-04-10,08:28:52.000,100,888888888,-795,0,1649579332,6171.4235352599935,-1147.441239269996,24543.116202480007 2022-04-10,08:28:53.000,100,888888888,-795,0,1649579333,6171.767087069995,-1147.3002566700015,24543.004408560002 2022-04-10,08:28:54.000,100,888888888,605,0,1649579334,6172.231892459997,-1147.0746845100002,24543.067292640008 2022-04-10,08:28:55.000,100,888888888,-795,0,1649579335,6172.656279989998,-1146.8984562600017,24542.955498720003 2022-04-10,08:28:56.000,100,888888888,-795,0,1649579336,6173.181712169993,-1146.8843579999957,24542.857679040004 2022-04-10,08:28:57.000,100,888888888,-795,0,1649579337,6173.700408039993,-1147.4271410099973,24542.822743439996 2022-04-10,08:28:58.000,100,888888888,485,0,1649579338,6173.929442579996,-1148.4140192100022,24542.655052559996 2022-04-10,08:28:59.000,100,888888888,-795,0,1649579339,6174.097850329992,-1148.949753089997,24542.64806544 2022-04-10,08:29:00.000,100,888888888,-795,0,1649579340,6173.956387819999,-1149.3304061099989,24542.557232879997 2022-04-10,08:29:01.000,100,888888888,-795,0,1649579341,6173.8418705499935,-1149.6546660899985,24542.375567760006 2022-04-10,08:29:02.000,100,888888888,-795,0,1649579342,6173.8957610299985,-1150.1974491,24542.165954160002 2022-04-10,08:29:03.000,100,888888888,-795,0,1649579343,6174.205631289995,-1150.972853399995,24541.95634056 2022-04-10,08:29:04.000,100,888888888,-795,0,1649579344,6174.522237859994,-1151.7553068299967,24541.732752720003 2022-04-10,08:29:05.000,100,888888888,765,0,1649579345,6175.081351589994,-1152.4672689599975,24541.537113360006 2022-04-10,08:29:06.000,100,888888888,605,0,1649579346,6175.485530189995,-1153.136936310002,24541.40435808 2022-04-10,08:29:07.000,100,888888888,605,0,1649579347,6175.525948049995,-1153.7220140999998,24541.25762856 2022-04-10,08:29:08.000,100,888888888,-795,0,1649579348,6175.519211739993,-1154.0251266900013,24541.082950560005 2022-04-10,08:29:09.000,100,888888888,-795,0,1649579349,6176.058116539993,-1154.483320139996,24541.048014959997 2022-04-10,08:29:10.000,100,888888888,-475,0,1649579350,6176.664384439995,-1154.3987305799965,24541.006092240008 2022-04-10,08:29:11.000,100,888888888,-795,0,1649579351,6177.317806509993,-1153.9616845199998,24540.978143759996 2022-04-10,08:29:12.000,100,888888888,365,0,1649579352,6178.193526809999,-1153.8559475700022,24540.964169520004 2022-04-10,08:29:13.000,100,888888888,645,0,1649579353,6178.947993529997,-1154.1026671200016,24540.964169520004 2022-04-10,08:29:14.000,100,888888888,165,0,1649579354,6179.291545339998,-1154.3282392799956,24541.048014959997 2022-04-10,08:29:15.000,100,888888888,-795,0,1649579355,6179.338699509994,-1154.3423375400016,24541.12487328001 2022-04-10,08:29:16.000,100,888888888,525,0,1649579356,6179.197236999993,-1153.982831909998,24541.320512640006 2022-04-10,08:29:17.000,100,888888888,-795,0,1649579357,6178.981675079995,-1153.8488984399955,24541.341474000008 2022-04-10,08:29:18.000,100,888888888,-795,0,1649579358,6178.718958989994,-1154.3282392799956,24541.313525519996 2022-04-10,08:29:19.000,100,888888888,805,0,1649579359,6178.476451829993,-1154.9556118499968,24541.222692960007 2022-04-10,08:29:20.000,100,888888888,-795,0,1649579360,6178.355198249992,-1155.4631492100016,24541.08993768 2022-04-10,08:29:21.000,100,888888888,1325,0,1649579361,6178.449506589997,-1155.8649496200014,24541.194744479995 2022-04-10,08:29:22.000,100,888888888,165,0,1649579362,6178.436033969992,-1156.5980591400003,24541.103911920007 2022-04-10,08:29:23.000,100,888888888,-795,0,1649579363,6178.442770279995,-1157.1690386699993,24541.07596344001 2022-04-10,08:29:24.000,100,888888888,5,0,1649579364,6178.4562428999925,-1157.4087090899993,24540.999105119998 2022-04-10,08:29:25.000,100,888888888,965,0,1649579365,6178.429297659997,-1157.5214951699963,24540.929233919996 2022-04-10,08:29:26.000,100,888888888,605,0,1649579366,6178.409088729997,-1157.824607759998,24540.831414239998 2022-04-10,08:29:27.000,100,888888888,-795,0,1649579367,6178.597705409993,-1158.2405064299965,24540.747568800005 2022-04-10,08:29:28.000,100,888888888,-795,0,1649579368,6178.772849469999,-1158.5295207599993,24540.656736240002 2022-04-10,08:29:29.000,100,888888888,805,0,1649579369,6179.008620319997,-1158.740994660002,24540.642761999996 2022-04-10,08:29:30.000,100,888888888,1085,0,1649579370,6179.197236999993,-1158.8326333500008,24540.63577488 2022-04-10,08:29:31.000,100,888888888,1165,0,1649579371,6179.291545339998,-1158.980665080002,24540.593852159996 2022-04-10,08:29:32.000,100,888888888,565,0,1649579372,6179.150082829998,-1159.2485320199994,24540.5379552 2022-04-10,08:29:33.000,100,888888888,-795,0,1649579373,6178.954729839992,-1159.1005002899983,24540.44712264 2022-04-10,08:29:34.000,100,888888888,-795,0,1649579374,6178.705486369996,-1158.3814890299982,24540.314367360006 2022-04-10,08:29:35.000,100,888888888,5,0,1649579375,6178.233944669999,-1157.3593651799965,24540.125715120004 2022-04-10,08:29:36.000,100,888888888,-35,0,1649579376,6177.647885699997,-1156.4429782799998,24539.832256080008 2022-04-10,08:29:37.000,100,888888888,-795,0,1649579377,6177.250443409997,-1156.372486979999,24539.517835679995 2022-04-10,08:29:38.000,100,888888888,-795,0,1649579378,6177.075299349999,-1156.943466509998,24539.182453919995 2022-04-10,08:29:39.000,100,888888888,-795,0,1649579379,6176.947309459996,-1157.6906742899955,24538.749252479996 2022-04-10,08:29:40.000,100,888888888,-795,0,1649579380,6176.9136279099985,-1158.2405064299965,24538.497716160004 2022-04-10,08:29:41.000,100,888888888,965,0,1649579381,6176.718274919993,-1158.7198472699965,24538.162334400004 2022-04-10,08:29:42.000,100,888888888,-475,0,1649579382,6176.6374391999925,-1159.4177111399986,24537.819965520008 2022-04-10,08:29:43.000,100,888888888,-795,0,1649579383,6176.758692779993,-1160.235410219997,24537.463622400006 2022-04-10,08:29:44.000,100,888888888,-795,0,1649579384,6177.115717209999,-1160.8557336599988,24537.13522776 2022-04-10,08:29:45.000,100,888888888,-795,0,1649579385,6177.634413079999,-1161.00376539,24536.890678560005 2022-04-10,08:29:46.000,100,888888888,1005,0,1649579386,6177.870183929997,-1160.5526210699973,24536.674077840005 2022-04-10,08:29:47.000,100,888888888,-195,0,1649579387,6178.031855369998,-1159.8336098099971,24536.457477120006 2022-04-10,08:29:48.000,100,888888888,-795,0,1649579388,6178.422561349995,-1158.7973876999968,24536.289786240006 2022-04-10,08:29:49.000,100,888888888,-795,0,1649579389,6178.826739949996,-1157.204284319996,24536.017288559997 2022-04-10,08:29:50.000,100,888888888,-795,0,1649579390,6179.129873899998,-1155.4067561699994,24535.8216492 2022-04-10,08:29:51.000,100,888888888,-155,0,1649579391,6179.500370949994,-1153.8770949600002,24535.619022720006 2022-04-10,08:29:52.000,100,888888888,485,0,1649579392,6179.985385269996,-1152.8690693699973,24535.283640960006 2022-04-10,08:29:53.000,100,888888888,525,0,1649579393,6180.470399589998,-1152.7139885099969,24534.969220560008 2022-04-10,08:29:54.000,100,888888888,-795,0,1649579394,6180.8947871199925,-1153.2356241300004,24534.689735760003 2022-04-10,08:29:55.000,100,888888888,-795,0,1649579395,6181.359592509994,-1153.7713580099953,24534.445186560006 2022-04-10,08:29:56.000,100,888888888,445,0,1649579396,6181.750298489998,-1154.1167653800003,24534.179676000007 2022-04-10,08:29:57.000,100,888888888,404,0,1649579397,6181.858079449994,-1154.370534059999,24533.676603360007 2022-04-10,08:29:58.000,100,888888888,-795,0,1649579398,6182.033223509992,-1154.3634849299997,24533.557822320006 2022-04-10,08:29:59.000,100,888888888,-795,0,1649579399,6181.945651479997,-1154.2295514599973,24533.31327312001 2022-04-10,08:30:00.000,100,888888888,805,0,1649579400,6181.986069339997,-1154.130863639999,24533.061736800002 2022-04-10,08:30:01.000,100,888888888,765,0,1649579401,6182.120795539995,-1154.1449618999977,24532.9219944 2022-04-10,08:30:02.000,100,888888888,525,0,1649579402,6182.376775319994,-1154.5467623099976,24532.712380799996 2022-04-10,08:30:03.000,100,888888888,-795,0,1649579403,6182.754008679993,-1155.181184009998,24532.579625520004 2022-04-10,08:30:04.000,100,888888888,-795,0,1649579404,6183.063878939996,-1156.0270796100012,24532.453857360008 2022-04-10,08:30:05.000,100,888888888,-795,0,1649579405,6183.137978349994,-1156.9716630299954,24532.209308159996 2022-04-10,08:30:06.000,100,888888888,-795,0,1649579406,6183.333331339993,-1157.845755149996,24532.076552880004 2022-04-10,08:30:07.000,100,888888888,-795,0,1649579407,6183.697092079994,-1158.6282085799976,24531.84597792 2022-04-10,08:30:08.000,100,888888888,-795,0,1649579408,6184.195579019994,-1159.1639424599998,24531.615402960007 2022-04-10,08:30:09.000,100,888888888,485,0,1649579409,6184.633439169993,-1159.4036128799999,24531.19617576 2022-04-10,08:30:10.000,100,888888888,-795,0,1649579410,6185.185816589998,-1159.2132863699953,24531.29399544 2022-04-10,08:30:11.000,100,888888888,-795,0,1649579411,6185.3946421999935,-1159.2344337600007,24531.217137120002 2022-04-10,08:30:12.000,100,888888888,-235,0,1649579412,6185.4283237499985,-1159.593939389997,24531.105343199997 2022-04-10,08:30:13.000,100,888888888,725,0,1649579413,6185.448532679999,-1159.8688554600012,24530.951626560003 2022-04-10,08:30:14.000,100,888888888,-795,0,1649579414,6185.4283237499985,-1159.88295372,24530.79790992001 2022-04-10,08:30:15.000,100,888888888,-795,0,1649579415,6185.286861239998,-1159.6221359100018,24530.581309199995 2022-04-10,08:30:16.000,100,888888888,-354,0,1649579416,6185.219498139995,-1159.3190233200003,24530.413618319995 2022-04-10,08:30:17.000,100,888888888,-795,0,1649579417,6185.340751719996,-1159.2273846300013,24530.25990168 2022-04-10,08:30:18.000,100,888888888,685,0,1649579418,6185.603467809997,-1158.8608298699983,24530.134133520005 2022-04-10,08:30:19.000,100,888888888,565,0,1649579419,6185.852711279993,-1157.993786879997,24529.980416879996 2022-04-10,08:30:20.000,100,888888888,-795,0,1649579420,6185.859447589995,-1157.218382580002,24529.693944959996 2022-04-10,08:30:21.000,100,888888888,-795,0,1649579421,6185.704512459997,-1157.2324808400008,24529.316640480007 2022-04-10,08:30:22.000,100,888888888,-795,0,1649579422,6185.744930319997,-1157.9444429700015,24529.225807920004 2022-04-10,08:30:23.000,100,888888888,-795,0,1649579423,6185.293597549993,-1158.7198472699965,24528.876451919998 2022-04-10,08:30:24.000,100,888888888,-315,0,1649579424,6184.956782049994,-1159.4952515699988,24528.603954240003 2022-04-10,08:30:25.000,100,888888888,685,0,1649579425,6184.822055849996,-1160.327048909996,24528.3454308 2022-04-10,08:30:26.000,100,888888888,-795,0,1649579426,6184.855737399994,-1161.0883549499995,24528.051971760004 2022-04-10,08:30:27.000,100,888888888,445,0,1649579427,6184.801846919996,-1161.8285135999977,24527.884280880004 2022-04-10,08:30:28.000,100,888888888,-354,0,1649579428,6184.640175479995,-1162.5616231199965,24527.751525599997 2022-04-10,08:30:29.000,100,888888888,-795,0,1649579429,6184.350514149999,-1163.3299782899994,24527.472040800007 2022-04-10,08:30:30.000,100,888888888,845,0,1649579430,6183.926126619997,-1163.9714491199993,24527.332298400004 2022-04-10,08:30:31.000,100,888888888,-795,0,1649579431,6183.501739089996,-1164.3027582299983,24527.206530240008 2022-04-10,08:30:32.000,100,888888888,-795,0,1649579432,6183.124505729997,-1164.2675125800015,24527.07377496 2022-04-10,08:30:33.000,100,888888888,-795,0,1649579433,6183.084087869996,-1164.1335791099991,24527.031852239998 2022-04-10,08:30:34.000,100,888888888,-795,0,1649579434,6183.1986051399945,-1163.985547379998,24526.968968160007 2022-04-10,08:30:35.000,100,888888888,805,0,1649579435,6183.124505729997,-1163.5132556699973,24526.968968160007 2022-04-10,08:30:36.000,100,888888888,-795,0,1649579436,6183.077351559994,-1162.9211287500002,24527.150633279998 2022-04-10,08:30:37.000,100,888888888,-795,0,1649579437,6182.9897795299985,-1162.3290018299958,24527.24146584 2022-04-10,08:30:38.000,100,888888888,-795,0,1649579438,6182.9560979799935,-1162.166871839996,24527.318324159998 2022-04-10,08:30:39.000,100,888888888,325,0,1649579439,6182.834844399993,-1162.3431000900018,24527.38819536 2022-04-10,08:30:40.000,100,888888888,605,0,1649579440,6182.760744989995,-1162.7942444099972,24527.395182479995 2022-04-10,08:30:41.000,100,888888888,-795,0,1649579441,6182.922416429996,-1163.3722730699956,24527.395182479995 2022-04-10,08:30:42.000,100,888888888,-35,0,1649579442,6182.942625359996,-1163.872761300001,24527.49300216001 2022-04-10,08:30:43.000,100,888888888,1285,0,1649579443,6182.7135908199925,-1163.7740734799954,24527.541912000008 2022-04-10,08:30:44.000,100,888888888,-795,0,1649579444,6182.430665799999,-1163.4639117600018,24527.66069304001 2022-04-10,08:30:45.000,100,888888888,-795,0,1649579445,6182.376775319994,-1163.3652239399962,24527.5768476 2022-04-10,08:30:46.000,100,888888888,-795,0,1649579446,6182.450874729999,-1163.506206539998,24527.730564239995 2022-04-10,08:30:47.000,100,888888888,285,0,1649579447,6182.3902479399985,-1163.8445647799963,24527.72357712 2022-04-10,08:30:48.000,100,888888888,-795,0,1649579448,6182.336357459993,-1164.077186069997,24527.702615759998 2022-04-10,08:30:49.000,100,888888888,-795,0,1649579449,6182.524974139997,-1164.2181686699987,24527.69562864 2022-04-10,08:30:50.000,100,888888888,485,0,1649579450,6182.733799749993,-1164.4860356099962,24527.730564239995 2022-04-10,08:30:51.000,100,888888888,-795,0,1649579451,6182.619282479995,-1164.3309547499957,24527.49300216001 2022-04-10,08:30:52.000,100,888888888,445,0,1649579452,6182.807899159998,-1164.0489895499995,24527.79344832 2022-04-10,08:30:53.000,100,888888888,-795,0,1649579453,6182.814635469993,-1163.9221052099965,24527.884280880004 2022-04-10,08:30:54.000,100,888888888,-795,0,1649579454,6182.962834289996,-1163.3581748099969,24527.926203600007 2022-04-10,08:30:55.000,100,888888888,124,0,1649579455,6183.009988459999,-1162.4347387800008,24527.884280880004 2022-04-10,08:30:56.000,100,888888888,-795,0,1649579456,6183.036933699994,-1161.1024532099982,24527.954152080005 2022-04-10,08:30:57.000,100,888888888,1085,0,1649579457,6182.848317019998,-1159.939346760002,24527.919216479997 2022-04-10,08:30:58.000,100,888888888,605,0,1649579458,6182.336357459993,-1159.4952515699988,24527.835371040004 2022-04-10,08:30:59.000,100,888888888,-795,0,1649579459,6181.716616939993,-1159.5657428699997,24527.77248696 2022-04-10,08:31:00.000,100,888888888,605,0,1649579460,6181.157503209994,-1159.9534450200008,24527.40915672 2022-04-10,08:31:01.000,100,888888888,605,0,1649579461,6180.968886529998,-1160.4680315099977,24527.52793776 2022-04-10,08:31:02.000,100,888888888,-795,0,1649579462,6180.834160329992,-1160.7781932299986,24527.36024688 2022-04-10,08:31:03.000,100,888888888,-795,0,1649579463,6180.766797229997,-1160.8980284400022,24527.115697680005 2022-04-10,08:31:04.000,100,888888888,1245,0,1649579464,6180.739851989994,-1160.9191758300003,24526.892109839995 2022-04-10,08:31:05.000,100,888888888,1245,0,1649579465,6180.531026379998,-1160.5737684599953,24526.724418959995 2022-04-10,08:31:06.000,100,888888888,-795,0,1649579466,6180.5377626899935,-1160.143771529998,24526.780315920005 2022-04-10,08:31:07.000,100,888888888,45,0,1649579467,6180.638807339994,-1160.1649189199961,24526.7383932 2022-04-10,08:31:08.000,100,888888888,924,0,1649579468,6180.652279959999,-1160.4045893399962,24526.703457600008 2022-04-10,08:31:09.000,100,888888888,-354,0,1649579469,6180.706170439997,-1160.672456280001,24526.682496240006 2022-04-10,08:31:10.000,100,888888888,-434,0,1649579470,6180.881314499995,-1160.475080639997,24526.61961216 2022-04-10,08:31:11.000,100,888888888,-795,0,1649579471,6181.177712139994,-1160.1649189199961,24526.577689439997 2022-04-10,08:31:12.000,100,888888888,1125,0,1649579472,6181.588627049998,-1160.087378489996,24526.591663680003 2022-04-10,08:31:13.000,100,888888888,725,0,1649579473,6182.188158639998,-1160.256557609995,24526.52179248 2022-04-10,08:31:14.000,100,888888888,-515,0,1649579474,6182.929152739998,-1160.475080639997,24526.577689439997 2022-04-10,08:31:15.000,100,888888888,-795,0,1649579475,6183.777927799994,-1160.6654071500016,24526.591663680003 2022-04-10,08:31:16.000,100,888888888,-795,0,1649579476,6184.754692749993,-1161.1024532099982,24526.626599279996 2022-04-10,08:31:17.000,100,888888888,365,0,1649579477,6185.7516666299925,-1161.5606466600002,24526.563715200005 2022-04-10,08:31:18.000,100,888888888,-315,0,1649579478,6186.634123239994,-1161.7157275200007,24526.542753840004 2022-04-10,08:31:19.000,100,888888888,445,0,1649579479,6187.2471274499985,-1161.9553979400007,24526.507818239996 2022-04-10,08:31:20.000,100,888888888,-795,0,1649579480,6187.725405459998,-1162.3360509599952,24526.40301144 2022-04-10,08:31:21.000,100,888888888,565,0,1649579481,6188.230628709993,-1162.8506374499993,24526.347114480006 2022-04-10,08:31:22.000,100,888888888,-795,0,1649579482,6188.493344799994,-1163.4004695900003,24526.158462240004 2022-04-10,08:31:23.000,100,888888888,-795,0,1649579483,6188.681961479997,-1164.0983334600023,24526.074616799997 2022-04-10,08:31:24.000,100,888888888,565,0,1649579484,6188.857105539995,-1164.4366917000007,24526.11653952 2022-04-10,08:31:25.000,100,888888888,685,0,1649579485,6189.220866279997,-1164.408495179996,24526.074616799997 2022-04-10,08:31:26.000,100,888888888,-795,0,1649579486,6189.6654627399985,-1163.872761300001,24525.941861520005 2022-04-10,08:31:27.000,100,888888888,-795,0,1649579487,6190.015750859995,-1162.8858830999961,24525.8300676 2022-04-10,08:31:28.000,100,888888888,-795,0,1649579488,6189.975332999995,-1161.7721205599955,24525.669363839996 2022-04-10,08:31:29.000,100,888888888,-795,0,1649579489,6189.672199049994,-1160.820488010002,24525.529621440008 2022-04-10,08:31:30.000,100,888888888,-795,0,1649579490,6189.490318679993,-1160.270655870001,24525.333982079996 2022-04-10,08:31:31.000,100,888888888,-795,0,1649579491,6189.396010339995,-1160.052132839999,24525.22917528 2022-04-10,08:31:32.000,100,888888888,885,0,1649579492,6189.396010339995,-1160.3763928199987,24525.054497280005 2022-04-10,08:31:33.000,100,888888888,-795,0,1649579493,6189.261284139997,-1160.8486845299994,24524.837896560006 2022-04-10,08:31:34.000,100,888888888,-795,0,1649579494,6188.783006129997,-1161.2222884200019,24524.614308719996 2022-04-10,08:31:35.000,100,888888888,-274,0,1649579495,6188.473135869994,-1161.5113027499974,24524.47456632001 2022-04-10,08:31:36.000,100,888888888,1165,0,1649579496,6188.122847749997,-1161.6522853499991,24523.957519440002 2022-04-10,08:31:37.000,100,888888888,-795,0,1649579497,6188.217156089995,-1161.6663836099979,24524.069313360007 2022-04-10,08:31:38.000,100,888888888,165,0,1649579498,6188.217156089995,-1161.6029414399964,24523.852712640008 2022-04-10,08:31:39.000,100,888888888,-795,0,1649579499,6187.792768559993,-1161.631137960001,24523.740918720003 2022-04-10,08:31:40.000,100,888888888,-795,0,1649579500,6186.964202429997,-1161.504253619998,24523.692008880003 2022-04-10,08:31:41.000,100,888888888,845,0,1649579501,6185.899865449996,-1161.1870427699978,24523.524318000003 2022-04-10,08:31:42.000,100,888888888,645,0,1649579502,6184.875946329994,-1160.8275371400014,24523.398549840007 2022-04-10,08:31:43.000,100,888888888,1045,0,1649579503,6183.939599239995,-1160.4327858600009,24523.30073016001 2022-04-10,08:31:44.000,100,888888888,725,0,1649579504,6182.881998569996,-1160.2072136999996,24522.888490079997 2022-04-10,08:31:45.000,100,888888888,565,0,1649579505,6182.181422329995,-1159.9463958900014,24522.96534840001 2022-04-10,08:31:46.000,100,888888888,765,0,1649579506,6181.272020479999,-1159.7419711199982,24522.818618879995 2022-04-10,08:31:47.000,100,888888888,-795,0,1649579507,6180.214419809992,-1159.7419711199982,24522.455288639998 2022-04-10,08:31:48.000,100,888888888,-195,0,1649579508,6179.1096649699975,-1159.5798411299984,24522.133881120004 2022-04-10,08:31:49.000,100,888888888,-795,0,1649579509,6178.193526809999,-1159.333121579999,24522.133881120004 2022-04-10,08:31:50.000,100,888888888,-795,0,1649579510,6177.344751749995,-1159.3754163599951,24522.147855359995 2022-04-10,08:31:51.000,100,888888888,-475,0,1649579511,6176.341041559994,-1159.354268969997,24521.896319040003 2022-04-10,08:31:52.000,100,888888888,-795,0,1649579512,6175.101560519994,-1159.3260724499996,24521.644782719995 2022-04-10,08:31:53.000,100,888888888,-795,0,1649579513,6173.558945529992,-1159.022959859998,24521.365297920005 2022-04-10,08:31:54.000,100,888888888,-795,0,1649579514,6172.0230668499935,-1158.3109977299973,24521.15568432 2022-04-10,08:31:55.000,100,888888888,-795,0,1649579515,6170.413088759997,-1157.1196947599965,24520.98799344 2022-04-10,08:31:56.000,100,888888888,-795,0,1649579516,6169.214025579997,-1156.4500274099992,24520.73645712001 2022-04-10,08:31:57.000,100,888888888,165,0,1649579517,6168.702066019992,-1156.541666099998,24520.638637439995 2022-04-10,08:31:58.000,100,888888888,-795,0,1649579518,6168.284414799993,-1157.1126456299971,24520.373126879997 2022-04-10,08:31:59.000,100,888888888,-795,0,1649579519,6167.839818339999,-1158.1065729600014,24520.12857768 2022-04-10,08:32:00.000,100,888888888,-795,0,1649579520,6167.435639739997,-1159.2908267999956,24519.953899680004 2022-04-10,08:32:01.000,100,888888888,-795,0,1649579521,6167.287440919994,-1160.5244245499998,24519.72332472 2022-04-10,08:32:02.000,100,888888888,-795,0,1649579522,6167.213341509996,-1161.1799936399984,24519.52768536 2022-04-10,08:32:03.000,100,888888888,-795,0,1649579523,6167.065142689993,-1161.4055657999997,24519.39493008001 2022-04-10,08:32:04.000,100,888888888,-795,0,1649579524,6167.0718789999955,-1161.617039699995,24519.304097520006 2022-04-10,08:32:05.000,100,888888888,-795,0,1649579525,6166.910207559995,-1161.8567101199951,24519.17134224 2022-04-10,08:32:06.000,100,888888888,-795,0,1649579526,6166.337621209997,-1161.906054029998,24519.164355120003 2022-04-10,08:32:07.000,100,888888888,-795,0,1649579527,6165.468637219994,-1161.7580222999968,24519.17832936001 2022-04-10,08:32:08.000,100,888888888,-795,0,1649579528,6164.613125849995,-1161.6593344799985,24519.129419519995 2022-04-10,08:32:09.000,100,888888888,-635,0,1649579529,6164.3908276199945,-1161.6029414399964,24519.29012328 2022-04-10,08:32:10.000,100,888888888,-795,0,1649579530,6164.188738319994,-1161.48310623,24519.471788400006 2022-04-10,08:32:11.000,100,888888888,-795,0,1649579531,6164.013594259995,-1161.461958840002,24519.55563384 2022-04-10,08:32:12.000,100,888888888,965,0,1649579532,6163.973176399995,-1161.5465484000015,24519.688389120005 2022-04-10,08:32:13.000,100,888888888,-795,0,1649579533,6163.804768649992,-1161.6945801299953,24519.835118640003 2022-04-10,08:32:14.000,100,888888888,-795,0,1649579534,6163.609415659994,-1161.9765453299988,24519.939925439998 2022-04-10,08:32:15.000,100,888888888,-795,0,1649579535,6163.380381119998,-1162.3994931299967,24520.037745119997 2022-04-10,08:32:16.000,100,888888888,-795,0,1649579536,6163.043565619999,-1162.7308022399957,24519.967873919995 2022-04-10,08:32:17.000,100,888888888,-595,0,1649579537,6162.888630489993,-1162.9211287500002,24519.974861040006 2022-04-10,08:32:18.000,100,888888888,-795,0,1649579538,6162.848212629993,-1162.8365391900006,24519.995822400007 2022-04-10,08:32:19.000,100,888888888,-795,0,1649579539,6162.801058459998,-1162.6109670299993,24519.974861040006 2022-04-10,08:32:20.000,100,888888888,-795,0,1649579540,6162.753904289995,-1162.4558861699988,24519.946912560008 2022-04-10,08:32:21.000,100,888888888,404,0,1649579541,6162.639387019997,-1162.4911318199956,24519.821144399997 2022-04-10,08:32:22.000,100,888888888,-795,0,1649579542,6162.646123329992,-1162.477033559997,24519.779221680008 2022-04-10,08:32:23.000,100,888888888,-795,0,1649579543,6162.369934619994,-1162.2232648799982,24519.597556560002 2022-04-10,08:32:24.000,100,888888888,-795,0,1649579544,6162.080273289997,-1161.6452362199998,24519.56262096001 2022-04-10,08:32:25.000,100,888888888,-795,0,1649579545,6161.878183989997,-1161.116551469997,24519.667427760003 2022-04-10,08:32:26.000,100,888888888,805,0,1649579546,6161.783875649999,-1160.912126700001,24519.69537624 2022-04-10,08:32:27.000,100,888888888,-795,0,1649579547,6161.871447679994,-1161.1236005999963,24519.737298960004 2022-04-10,08:32:28.000,100,888888888,-795,0,1649579548,6162.289098899993,-1161.2504849399993,24519.8910156 2022-04-10,08:32:29.000,100,888888888,-795,0,1649579549,6162.7000138099975,-1161.356221889997,24520.072680720004 2022-04-10,08:32:30.000,100,888888888,-795,0,1649579550,6163.245654919992,-1161.391467540001,24520.205435999997 2022-04-10,08:32:31.000,100,888888888,-795,0,1649579551,6163.757614479997,-1161.5465484000015,24520.387101120003 2022-04-10,08:32:32.000,100,888888888,-114,0,1649579552,6164.309991899994,-1161.8214644699983,24520.547804880007 2022-04-10,08:32:33.000,100,888888888,-795,0,1649579553,6164.673752639996,-1162.1598227099967,24520.715495760007 2022-04-10,08:32:34.000,100,888888888,-795,0,1649579554,6164.909523489994,-1162.6744092000008,24520.925109359996 2022-04-10,08:32:35.000,100,888888888,-795,0,1649579555,6165.071194929995,-1163.0198165699985,24521.078826000004 2022-04-10,08:32:36.000,100,888888888,-795,0,1649579556,6165.3473836399935,-1163.062111350002,24521.337349440008 2022-04-10,08:32:37.000,100,888888888,765,0,1649579557,6165.7380896199975,-1162.9986691800004,24521.581898640005 2022-04-10,08:32:38.000,100,888888888,-795,0,1649579558,6166.337621209997,-1162.991620050001,24521.791512240008 2022-04-10,08:32:39.000,100,888888888,245,0,1649579559,6166.849580769995,-1163.0550622199953,24522.008112960008 2022-04-10,08:32:40.000,100,888888888,-475,0,1649579560,6167.280704609999,-1163.2524378599992,24522.175803840008 2022-04-10,08:32:41.000,100,888888888,-795,0,1649579561,6167.758982619998,-1163.654238269999,24522.385417439997 2022-04-10,08:32:42.000,100,888888888,-515,0,1649579562,6168.183370149993,-1164.1406282399985,24522.57406968 2022-04-10,08:32:43.000,100,888888888,-795,0,1649579563,6168.506713029994,-1164.422593440002,24522.83259312 2022-04-10,08:32:44.000,100,888888888,645,0,1649579564,6168.634702919997,-1164.648165599996,24523.126052159998 2022-04-10,08:32:45.000,100,888888888,1045,0,1649579565,6168.688593399995,-1165.0076712299997,24523.307717280004 2022-04-10,08:32:46.000,100,888888888,-795,0,1649579566,6168.843528529993,-1165.3107838200012,24523.461433919998 2022-04-10,08:32:47.000,100,888888888,965,0,1649579567,6168.964782109993,-1165.4517664199957,24523.510343759997 2022-04-10,08:32:48.000,100,888888888,-795,0,1649579568,6169.220761889999,-1165.5997981499968,24523.698996 2022-04-10,08:32:49.000,100,888888888,725,0,1649579569,6169.368960709995,-1165.7196333600004,24523.796815679998 2022-04-10,08:32:50.000,100,888888888,-795,0,1649579570,6169.456532739998,-1165.9311072599958,24523.97149368001 2022-04-10,08:32:51.000,100,888888888,-795,0,1649579571,6169.409378569995,-1166.04389334,24524.111236079996 2022-04-10,08:32:52.000,100,888888888,-195,0,1649579572,6169.294861299997,-1165.7760263999953,24524.230017119997 2022-04-10,08:32:53.000,100,888888888,-795,0,1649579573,6169.227498199994,-1165.472913810001,24524.495527679996 2022-04-10,08:32:54.000,100,888888888,-795,0,1649579574,6169.267916059995,-1165.2684890399978,24524.635270079998 2022-04-10,08:32:55.000,100,888888888,-74,0,1649579575,6169.355488089997,-1165.0781625300006,24524.788986720007 2022-04-10,08:32:56.000,100,888888888,605,0,1649579576,6169.517159529998,-1164.6552147299954,24524.9916132 2022-04-10,08:32:57.000,100,888888888,-795,0,1649579577,6169.544104769993,-1164.0137438999955,24525.068471519997 2022-04-10,08:32:58.000,100,888888888,365,0,1649579578,6169.348751779995,-1163.2383396000005,24525.39686616 2022-04-10,08:32:59.000,100,888888888,1085,0,1649579579,6169.106244619994,-1162.4347387800008,24525.557569920005 2022-04-10,08:33:00.000,100,888888888,-795,0,1649579580,6169.032145209996,-1161.8567101199951,24525.76718352001 2022-04-10,08:33:01.000,100,888888888,-795,0,1649579581,6168.897419009998,-1161.6663836099979,24525.941861520005 2022-04-10,08:33:02.000,100,888888888,-795,0,1649579582,6168.601021369999,-1161.743924039998,24526.053655439995 2022-04-10,08:33:03.000,100,888888888,1205,0,1649579583,6168.102534429992,-1162.0963805399952,24526.130513760007 2022-04-10,08:33:04.000,100,888888888,-795,0,1649579584,6167.516475459997,-1162.5545739899972,24526.18641072 2022-04-10,08:33:05.000,100,888888888,85,0,1649579585,6167.132505789996,-1162.660310940002,24526.27025616001 2022-04-10,08:33:06.000,100,888888888,-795,0,1649579586,6166.849580769995,-1162.3501492200012,24526.479869759998 2022-04-10,08:33:07.000,100,888888888,165,0,1649579587,6166.701381949999,-1162.0470366299996,24526.5986508 2022-04-10,08:33:08.000,100,888888888,-795,0,1649579588,6166.660964089999,-1161.7580222999968,24526.759354560003 2022-04-10,08:33:09.000,100,888888888,-195,0,1649579589,6166.526237889993,-1161.504253619998,24526.90608408 2022-04-10,08:33:10.000,100,888888888,645,0,1649579590,6166.122059289999,-1161.3209762400002,24527.080762079997 2022-04-10,08:33:11.000,100,888888888,-475,0,1649579591,6165.387801499994,-1161.1658953799997,24527.178581759996 2022-04-10,08:33:12.000,100,888888888,-795,0,1649579592,6164.660280019998,-1160.820488010002,24527.283388560005 2022-04-10,08:33:13.000,100,888888888,-795,0,1649579593,6164.054012119996,-1160.545571939998,24527.423130960007 2022-04-10,08:33:14.000,100,888888888,-795,0,1649579594,6163.649833519994,-1160.6654071500016,24527.45806656 2022-04-10,08:33:15.000,100,888888888,-795,0,1649579595,6163.501634699998,-1160.8839301799962,24527.62575744 2022-04-10,08:33:16.000,100,888888888,965,0,1649579596,6163.360172189998,-1161.1024532099982,24527.681654399996 2022-04-10,08:33:17.000,100,888888888,-795,0,1649579597,6162.922312039998,-1161.3985166700004,24527.74453848 2022-04-10,08:33:18.000,100,888888888,404,0,1649579598,6162.194790559995,-1161.5465484000015,24527.77947408001 2022-04-10,08:33:19.000,100,888888888,-795,0,1649579599,6161.2382345399965,-1161.461958840002,24527.856332400006 2022-04-10,08:33:20.000,100,888888888,-795,0,1649579600,6160.470295199993,-1161.3068779800014,24527.807422560007 2022-04-10,08:33:21.000,100,888888888,-795,0,1649579601,6160.045907669999,-1160.8839301799962,24527.82838392001 2022-04-10,08:33:22.000,100,888888888,605,0,1649579602,6159.998753499996,-1160.4680315099977,24527.870306639998 2022-04-10,08:33:23.000,100,888888888,404,0,1649579603,6160.012226119994,-1160.0380345800004,24527.849345279996 2022-04-10,08:33:24.000,100,888888888,765,0,1649579604,6159.769718959993,-1159.6009885199965,24527.8213968 2022-04-10,08:33:25.000,100,888888888,-795,0,1649579605,6159.520475489997,-1159.354268969997,24527.786461200005 2022-04-10,08:33:26.000,100,888888888,-795,0,1649579606,6159.123033199998,-1159.0864020299996,24527.954152080005 2022-04-10,08:33:27.000,100,888888888,1205,0,1649579607,6158.624546259998,-1158.5295207599993,24527.975113440007 2022-04-10,08:33:28.000,100,888888888,-795,0,1649579608,6158.173213489994,-1157.7400181999983,24528.031010400002 2022-04-10,08:33:29.000,100,888888888,-795,0,1649579609,6157.728617029992,-1156.9011717300018,24528.135817199996 2022-04-10,08:33:30.000,100,888888888,725,0,1649579610,6157.3379110499955,-1156.175111339995,24528.22664976 2022-04-10,08:33:31.000,100,888888888,-795,0,1649579611,6156.812478869993,-1155.4279035599975,24528.212675520008 2022-04-10,08:33:32.000,100,888888888,-795,0,1649579612,6156.1388478699955,-1154.772334469999,24528.2755596 2022-04-10,08:33:33.000,100,888888888,45,0,1649579613,6155.3911174599925,-1154.2013549399999,24528.289533840005 2022-04-10,08:33:34.000,100,888888888,205,0,1649579614,6155.0340930299935,-1153.5739823699987,24528.12883008 2022-04-10,08:33:35.000,100,888888888,-795,0,1649579615,6154.9195757599955,-1152.9395606699982,24528.05895888 2022-04-10,08:33:36.000,100,888888888,685,0,1649579616,6154.906103139998,-1152.4884163499955,24527.877293760008 2022-04-10,08:33:37.000,100,888888888,-195,0,1649579617,6155.047565649998,-1152.2839915799996,24527.730564239995 2022-04-10,08:33:38.000,100,888888888,165,0,1649579618,6154.9195757599955,-1152.0866159399957,24527.513963519996 2022-04-10,08:33:39.000,100,888888888,404,0,1649579619,6155.222709709997,-1151.8539946500023,24527.653705919998 2022-04-10,08:33:40.000,100,888888888,-795,0,1649579620,6155.532579969993,-1151.5508820600007,24527.632744559996 2022-04-10,08:33:41.000,100,888888888,45,0,1649579621,6155.822241299997,-1151.1631799099996,24527.416143839997 2022-04-10,08:33:42.000,100,888888888,525,0,1649579622,6156.516081229995,-1150.6626916800014,24527.61178320001 2022-04-10,08:33:43.000,100,888888888,-795,0,1649579623,6156.974150309994,-1150.162203449996,24527.639731680007 2022-04-10,08:33:44.000,100,888888888,-795,0,1649579624,6157.479373559996,-1149.7463047799974,24527.61178320001 2022-04-10,08:33:45.000,100,888888888,-795,0,1649579625,6157.9576515699955,-1149.6053221799957,24527.730564239995 2022-04-10,08:33:46.000,100,888888888,-475,0,1649579626,6158.516765299995,-1149.6476169599991,24527.77248696 2022-04-10,08:33:47.000,100,888888888,-795,0,1649579627,6159.156714749995,-1149.6617152199979,24527.968126319996 2022-04-10,08:33:48.000,100,888888888,-795,0,1649579628,6159.608047519992,-1149.7674521699955,24527.91222936 2022-04-10,08:33:49.000,100,888888888,1365,0,1649579629,6159.951599329994,-1149.830894339997,24528.031010400002 2022-04-10,08:33:50.000,100,888888888,-795,0,1649579630,6160.342305309998,-1149.7815504300015,24528.05895888 2022-04-10,08:33:51.000,100,888888888,-795,0,1649579631,6160.679120809997,-1149.5136834899968,24528.072933120005 2022-04-10,08:33:52.000,100,888888888,-795,0,1649579632,6160.8475285599925,-1149.1823743799978,24528.003061920004 2022-04-10,08:33:53.000,100,888888888,-795,0,1649579633,6160.948573209993,-1148.8651635299975,24528.044984640008 2022-04-10,08:33:54.000,100,888888888,485,0,1649579634,6161.036145239996,-1148.4845105099957,24528.100881600003 2022-04-10,08:33:55.000,100,888888888,605,0,1649579635,6161.258443469997,-1148.1038574900012,24528.15677856 2022-04-10,08:33:56.000,100,888888888,565,0,1649579636,6161.5952589699955,-1147.934678370002,24528.233636879995 2022-04-10,08:33:57.000,100,888888888,-114,0,1649579637,6162.073536979995,-1147.786646640001,24528.338443680004 2022-04-10,08:33:58.000,100,888888888,-315,0,1649579638,6162.659595949997,-1147.9487766300008,24528.359405040006 2022-04-10,08:33:59.000,100,888888888,165,0,1649579639,6163.036829309996,-1148.3928718199968,24528.366392160002 2022-04-10,08:34:00.000,100,888888888,-795,0,1649579640,6163.104192409999,-1148.7382791900018,24528.380366400008 2022-04-10,08:34:01.000,100,888888888,-795,0,1649579641,6163.1715555099945,-1148.8933600500022,24528.471198959996 2022-04-10,08:34:02.000,100,888888888,45,0,1649579642,6163.124401339999,-1148.949753089997,24528.548057280008 2022-04-10,08:34:03.000,100,888888888,-795,0,1649579643,6162.942520969998,-1149.0695883000008,24528.708761039998 2022-04-10,08:34:04.000,100,888888888,-795,0,1649579644,6162.733695359995,-1149.1894235099971,24528.77863224 2022-04-10,08:34:05.000,100,888888888,-795,0,1649579645,6162.302571519998,-1149.4854869699993,24528.603954240003 2022-04-10,08:34:06.000,100,888888888,-795,0,1649579646,6162.403616169999,-1149.7604030399962,24528.95331024001 2022-04-10,08:34:07.000,100,888888888,-635,0,1649579647,6162.592232849995,-1149.71810826,24529.009207200004 2022-04-10,08:34:08.000,100,888888888,-795,0,1649579648,6162.854948939996,-1149.457290450002,24529.072091279995 2022-04-10,08:34:09.000,100,888888888,-795,0,1649579649,6162.902103109998,-1148.8792617899962,24529.218820800008 2022-04-10,08:34:10.000,100,888888888,-795,0,1649579650,6162.902103109998,-1148.491559639995,24529.274717760003 2022-04-10,08:34:11.000,100,888888888,645,0,1649579651,6162.881894179998,-1148.3858226899974,24529.33760184001 2022-04-10,08:34:12.000,100,888888888,-795,0,1649579652,6162.605705469992,-1148.6536896300022,24529.40048592 2022-04-10,08:34:13.000,100,888888888,-795,0,1649579653,6162.787585839993,-1149.1259813399956,24529.428434399997 2022-04-10,08:34:14.000,100,888888888,-795,0,1649579654,6163.326490639993,-1149.591223919997,24529.435421520007 2022-04-10,08:34:15.000,100,888888888,-795,0,1649579655,6164.134847839996,-1150.0635156299977,24529.407473039995 2022-04-10,08:34:16.000,100,888888888,-795,0,1649579656,6165.152030649995,-1150.59924951,24529.428434399997 2022-04-10,08:34:17.000,100,888888888,525,0,1649579657,6166.310675969995,-1150.9799025300017,24529.596125279997 2022-04-10,08:34:18.000,100,888888888,845,0,1649579658,6167.482793909992,-1151.226622080001,24529.714906319998 2022-04-10,08:34:19.000,100,888888888,685,0,1649579659,6168.486504099994,-1151.388752070001,24529.938494160007 2022-04-10,08:34:20.000,100,888888888,-795,0,1649579660,6169.281388679992,-1151.6354716200003,24530.148107759996 2022-04-10,08:34:21.000,100,888888888,-795,0,1649579661,6170.1099548099955,-1152.0866159399957,24530.34374712001 2022-04-10,08:34:22.000,100,888888888,565,0,1649579662,6171.113664999997,-1152.5730059099951,24530.57432208 2022-04-10,08:34:23.000,100,888888888,-795,0,1649579663,6172.164529359994,-1152.8267745900012,24530.700090239996 2022-04-10,08:34:24.000,100,888888888,-795,0,1649579664,6173.235602649998,-1152.8761184999967,24530.79790992001 2022-04-10,08:34:25.000,100,888888888,-795,0,1649579665,6174.266258079995,-1152.7069393799975,24530.944639440007 2022-04-10,08:34:26.000,100,888888888,-795,0,1649579666,6175.189132549996,-1152.4531706999987,24531.035471999996 2022-04-10,08:34:27.000,100,888888888,-795,0,1649579667,6176.199579049993,-1152.2980898399983,24531.280021200007 2022-04-10,08:34:28.000,100,888888888,124,0,1649579668,6177.108980899997,-1152.291040709999,24531.48264768 2022-04-10,08:34:29.000,100,888888888,725,0,1649579669,6177.8903928599975,-1152.2698933200008,24531.63636432001 2022-04-10,08:34:30.000,100,888888888,-114,0,1649579670,6178.584232789995,-1152.2416967999961,24531.776106719997 2022-04-10,08:34:31.000,100,888888888,124,0,1649579671,6179.264600099996,-1152.164156369996,24531.832003680007 2022-04-10,08:34:32.000,100,888888888,-395,0,1649579672,6180.187474569997,-1152.0584194199982,24531.992707439997 2022-04-10,08:34:33.000,100,888888888,685,0,1649579673,6181.373065129999,-1151.8821911699997,24532.13244984 2022-04-10,08:34:34.000,100,888888888,765,0,1649579674,6182.686645579997,-1151.72006118,24532.27219224 2022-04-10,08:34:35.000,100,888888888,605,0,1649579675,6183.764455179997,-1151.5649803199994,24532.481805840005 2022-04-10,08:34:36.000,100,888888888,365,0,1649579676,6184.734483819993,-1151.6072750999956,24532.649496720005 2022-04-10,08:34:37.000,100,888888888,-795,0,1649579677,6185.266652309998,-1151.980878989998,24532.768277760006 2022-04-10,08:34:38.000,100,888888888,525,0,1649579678,6185.536104709994,-1152.5589076499964,24532.866097440005 2022-04-10,08:34:39.000,100,888888888,45,0,1649579679,6185.670830909992,-1153.1157889199967,24532.81020048001 2022-04-10,08:34:40.000,100,888888888,-795,0,1649579680,6185.798820799995,-1153.468245420001,24532.887058800006 2022-04-10,08:34:41.000,100,888888888,-795,0,1649579681,6185.610204119999,-1153.651522799999,24532.915007280004 2022-04-10,08:34:42.000,100,888888888,205,0,1649579682,6185.455268989994,-1153.7502106199972,24532.908020160008 2022-04-10,08:34:43.000,100,888888888,605,0,1649579683,6185.273388619993,-1153.8770949600002,24532.908020160008 2022-04-10,08:34:44.000,100,888888888,-354,0,1649579684,6185.259915999995,-1154.1661092899958,24532.908020160008 2022-04-10,08:34:45.000,100,888888888,-795,0,1649579685,6185.347488029998,-1154.4339762300006,24532.838148960007 2022-04-10,08:34:46.000,100,888888888,165,0,1649579686,6185.334015409993,-1154.6877449099993,24532.733342159998 2022-04-10,08:34:47.000,100,888888888,-795,0,1649579687,6185.239707069995,-1155.033152279997,24532.614561119997 2022-04-10,08:34:48.000,100,888888888,645,0,1649579688,6185.212761829993,-1155.582984419998,24532.390973280002 2022-04-10,08:34:49.000,100,888888888,-795,0,1649579689,6185.212761829993,-1156.1680622099957,24532.167385440007 2022-04-10,08:34:50.000,100,888888888,-795,0,1649579690,6185.2801249299955,-1156.4711747999972,24532.055591520002 2022-04-10,08:34:51.000,100,888888888,285,0,1649579691,6185.300333859996,-1156.4711747999972,24531.86693928 2022-04-10,08:34:52.000,100,888888888,-795,0,1649579692,6185.320542789996,-1156.4218308900017,24531.68527416001 2022-04-10,08:34:53.000,100,888888888,-795,0,1649579693,6185.340751719996,-1156.3795361099983,24531.475660560005 2022-04-10,08:34:54.000,100,888888888,-795,0,1649579694,6185.502423159996,-1156.28084829,24531.307969680005 2022-04-10,08:34:55.000,100,888888888,365,0,1649579695,6185.650621979992,-1156.301995679998,24531.035471999996 2022-04-10,08:34:56.000,100,888888888,765,0,1649579696,6185.8796565199955,-1156.4500274099992,24530.83983264 2022-04-10,08:34:57.000,100,888888888,-675,0,1649579697,6186.162581539997,-1156.4570765399985,24530.581309199995 2022-04-10,08:34:58.000,100,888888888,-795,0,1649579698,6186.398352389995,-1156.372486979999,24530.52541224 2022-04-10,08:34:59.000,100,888888888,-475,0,1649579699,6186.539814899996,-1156.1680622099957,24530.45554104 2022-04-10,08:35:00.000,100,888888888,-795,0,1649579700,6186.661068479996,-1155.9918339599972,24530.350734240004 2022-04-10,08:35:01.000,100,888888888,605,0,1649579701,6186.6273869299985,-1155.9354409200023,24530.217978959998 2022-04-10,08:35:02.000,100,888888888,-795,0,1649579702,6186.586969069998,-1155.9636374399997,24530.12714640001 2022-04-10,08:35:03.000,100,888888888,-795,0,1649579703,6186.472451799993,-1156.0059322199959,24529.966442640005 2022-04-10,08:35:04.000,100,888888888,-795,0,1649579704,6186.418561319995,-1155.9777356999984,24529.826700240003 2022-04-10,08:35:05.000,100,888888888,-795,0,1649579705,6186.492660729993,-1155.9213426599963,24529.679970720004 2022-04-10,08:35:06.000,100,888888888,-795,0,1649579706,6186.580232759996,-1156.0200304800019,24529.62407376001 2022-04-10,08:35:07.000,100,888888888,-795,0,1649579707,6186.714958959994,-1156.189209600001,24529.554202560008 2022-04-10,08:35:08.000,100,888888888,965,0,1649579708,6186.782322059997,-1156.3654378499996,24529.28170488 2022-04-10,08:35:09.000,100,888888888,-795,0,1649579709,6187.233654829994,-1156.2315043799972,24529.33760184001 2022-04-10,08:35:10.000,100,888888888,-795,0,1649579710,6187.449216749999,-1155.914293529997,24529.246769280006 2022-04-10,08:35:11.000,100,888888888,725,0,1649579711,6187.550261399992,-1155.4842965999997,24529.08606552 2022-04-10,08:35:12.000,100,888888888,-795,0,1649579712,6187.711932839993,-1155.0754470600004,24529.023181439996 2022-04-10,08:35:13.000,100,888888888,-795,0,1649579713,6187.934231069994,-1154.793481859997,24528.96728448 2022-04-10,08:35:14.000,100,888888888,-795,0,1649579714,6188.102638819997,-1154.701843169998,24528.939336000003 2022-04-10,08:35:15.000,100,888888888,-434,0,1649579715,6188.176738229995,-1154.589057090001,24528.855490559996 2022-04-10,08:35:16.000,100,888888888,-795,0,1649579716,6188.028539409999,-1154.3211901499963,24528.813567840007 2022-04-10,08:35:17.000,100,888888888,645,0,1649579717,6187.792768559993,-1154.1590601599964,24528.7995936 2022-04-10,08:35:18.000,100,888888888,565,0,1649579718,6187.395326269994,-1153.9264388699958,24528.722735280004 2022-04-10,08:35:19.000,100,888888888,765,0,1649579719,6187.031565529993,-1153.8770949600002,24528.645876960007 2022-04-10,08:35:20.000,100,888888888,-795,0,1649579720,6186.876630399995,-1153.8841440899996,24528.548057280008 2022-04-10,08:35:21.000,100,888888888,525,0,1649579721,6186.869894089992,-1153.8559475700022,24528.429276240007 2022-04-10,08:35:22.000,100,888888888,-35,0,1649579722,6186.701486339996,-1153.891193219999,24528.086907359997 2022-04-10,08:35:23.000,100,888888888,-795,0,1649579723,6186.997883979995,-1153.764308879996,24528.240624000005 2022-04-10,08:35:24.000,100,888888888,485,0,1649579724,6186.937257189995,-1153.5951297599968,24528.28254672001 2022-04-10,08:35:25.000,100,888888888,-795,0,1649579725,6186.755376819994,-1153.4964419399985,24528.17773992 2022-04-10,08:35:26.000,100,888888888,1445,0,1649579726,6186.418561319995,-1153.3977541200002,24528.149791440002 2022-04-10,08:35:27.000,100,888888888,5,0,1649579727,6185.872920209993,-1153.1792310899982,24527.94716496001 2022-04-10,08:35:28.000,100,888888888,205,0,1649579728,6185.563049949997,-1152.9959537100003,24528.024023280006 2022-04-10,08:35:29.000,100,888888888,885,0,1649579729,6185.435060059994,-1152.9607080599963,24527.982100560002 2022-04-10,08:35:30.000,100,888888888,-795,0,1649579730,6185.307070169998,-1153.0030028399997,24527.954152080005 2022-04-10,08:35:31.000,100,888888888,-795,0,1649579731,6184.956782049994,-1153.0523467499952,24527.9611392 2022-04-10,08:35:32.000,100,888888888,-795,0,1649579732,6184.875946329994,-1153.08054327,24527.99607480001 2022-04-10,08:35:33.000,100,888888888,845,0,1649579733,6185.064563009997,-1153.1721819599989,24527.975113440007 2022-04-10,08:35:34.000,100,888888888,1085,0,1649579734,6185.125189799997,-1153.4189015099982,24527.98908768 2022-04-10,08:35:35.000,100,888888888,-795,0,1649579735,6184.976990979994,-1153.7220140999998,24527.849345279996 2022-04-10,08:35:36.000,100,888888888,-795,0,1649579736,6184.896155259994,-1153.9969301699966,24527.954152080005 2022-04-10,08:35:37.000,100,888888888,-795,0,1649579737,6184.781637989996,-1154.1802075500018,24527.94716496001 2022-04-10,08:35:38.000,100,888888888,-795,0,1649579738,6184.444822489997,-1154.1731584199952,24527.99607480001 2022-04-10,08:35:39.000,100,888888888,-795,0,1649579739,6183.724037319997,-1154.0533232099988,24528.093894480007 2022-04-10,08:35:40.000,100,888888888,565,0,1649579740,6182.821371779995,-1153.8277510499975,24528.22664976 2022-04-10,08:35:41.000,100,888888888,-434,0,1649579741,6181.905233619997,-1153.5105401999972,24528.338443680004 2022-04-10,08:35:42.000,100,888888888,285,0,1649579742,6181.0227770099955,-1153.0593958800018,24528.485173200002 2022-04-10,08:35:43.000,100,888888888,805,0,1649579743,6180.046012059996,-1152.3262863599957,24528.6598512 2022-04-10,08:35:44.000,100,888888888,-795,0,1649579744,6178.968202459997,-1151.4521942399952,24528.855490559996 2022-04-10,08:35:45.000,100,888888888,-114,0,1649579745,6178.153108949999,-1150.7402321100017,24529.023181439996 2022-04-10,08:35:46.000,100,888888888,-354,0,1649579746,6177.809557139997,-1149.9436804200013,24529.414460160006 2022-04-10,08:35:47.000,100,888888888,-795,0,1649579747,6177.681567249994,-1149.2246691600012,24529.67298360001 2022-04-10,08:35:48.000,100,888888888,-795,0,1649579748,6177.459269019993,-1148.6536896300022,24529.85464872 2022-04-10,08:35:49.000,100,888888888,-795,0,1649579749,6177.331279129998,-1148.4986087700017,24530.19003048 2022-04-10,08:35:50.000,100,888888888,-354,0,1649579750,6177.129189829997,-1148.5127070300005,24530.399644080004 2022-04-10,08:35:51.000,100,888888888,-795,0,1649579751,6177.021408869994,-1148.4351666000002,24530.546373600002 2022-04-10,08:35:52.000,100,888888888,-795,0,1649579752,6176.886682669996,-1148.047464449999,24530.665154640003 2022-04-10,08:35:53.000,100,888888888,-795,0,1649579753,6176.725011229995,-1147.4341901399966,24530.84681976001 2022-04-10,08:35:54.000,100,888888888,-74,0,1649579754,6176.576812409992,-1146.7856701799974,24530.986562159997 2022-04-10,08:35:55.000,100,888888888,-795,0,1649579755,6176.610493959997,-1146.3133784699967,24531.1752144 2022-04-10,08:35:56.000,100,888888888,-795,0,1649579756,6176.839528499993,-1145.9327254500022,24531.238098480004 2022-04-10,08:35:57.000,100,888888888,-434,0,1649579757,6177.2706523399975,-1145.7001041600015,24531.48264768 2022-04-10,08:35:58.000,100,888888888,1125,0,1649579758,6177.4996868799935,-1145.7001041600015,24531.58046736 2022-04-10,08:35:59.000,100,888888888,-795,0,1649579759,6177.526632119996,-1145.784693720001,24531.67828704 2022-04-10,08:36:00.000,100,888888888,-795,0,1649579760,6177.472741639998,-1146.080757179996,24531.65033856 2022-04-10,08:36:01.000,100,888888888,-795,0,1649579761,6177.607467839996,-1146.5037049800012,24531.727196879998 2022-04-10,08:36:02.000,100,888888888,885,0,1649579762,6177.782611899995,-1147.0253405999974,24531.7691196 2022-04-10,08:36:03.000,100,888888888,-315,0,1649579763,6177.9847011999955,-1147.546976220001,24531.790080960003 2022-04-10,08:36:04.000,100,888888888,-795,0,1649579764,6178.388879799997,-1148.026317060001,24531.81802944 2022-04-10,08:36:05.000,100,888888888,-795,0,1649579765,6178.934520909999,-1148.5902474600007,24531.790080960003 2022-04-10,08:36:06.000,100,888888888,-795,0,1649579766,6179.230918549998,-1149.0836865599995,24531.762132480006 2022-04-10,08:36:07.000,100,888888888,-755,0,1649579767,6179.264600099996,-1149.4290939299972,24531.762132480006 2022-04-10,08:36:08.000,100,888888888,-795,0,1649579768,6178.995147699992,-1149.6476169599991,24531.6992484 2022-04-10,08:36:09.000,100,888888888,-475,0,1649579769,6178.328253009997,-1149.2669639399974,24531.741171120004 2022-04-10,08:36:10.000,100,888888888,-795,0,1649579770,6177.607467839996,-1148.2730366100004,24531.887900640002 2022-04-10,08:36:11.000,100,888888888,-795,0,1649579771,6176.947309459996,-1147.0041932099994,24531.943797599997 2022-04-10,08:36:12.000,100,888888888,805,0,1649579772,6176.273678459998,-1146.1441993499975,24531.950784720008 2022-04-10,08:36:13.000,100,888888888,-354,0,1649579773,6175.849290929997,-1146.0314132700005,24532.027643040004 2022-04-10,08:36:14.000,100,888888888,85,0,1649579774,6175.687619489996,-1146.447311939999,24531.98572032 2022-04-10,08:36:15.000,100,888888888,365,0,1649579775,6175.761718899994,-1147.088782769999,24531.943797599997 2022-04-10,08:36:16.000,100,888888888,-795,0,1649579776,6175.9233903399945,-1147.6879588199954,24531.86693928 2022-04-10,08:36:17.000,100,888888888,-795,0,1649579777,6176.004226059995,-1148.0051696699957,24531.825016559997 2022-04-10,08:36:18.000,100,888888888,-795,0,1649579778,6176.091798089998,-1147.9840222799976,24531.762132480006 2022-04-10,08:36:19.000,100,888888888,565,0,1649579779,6176.098534399993,-1147.7091062100008,24531.776106719997 2022-04-10,08:36:20.000,100,888888888,-795,0,1649579780,6176.058116539993,-1147.3707479699951,24531.84597792 2022-04-10,08:36:21.000,100,888888888,525,0,1649579781,6175.802136759994,-1146.961898429996,24531.922836239995 2022-04-10,08:36:22.000,100,888888888,-795,0,1649579782,6175.310386129997,-1146.4755084599965,24531.97174608001 2022-04-10,08:36:23.000,100,888888888,245,0,1649579783,6174.939889079993,-1146.0455115299992,24531.999694560007 2022-04-10,08:36:24.000,100,888888888,-195,0,1649579784,6174.764745019995,-1145.770595459995,24531.93681048 2022-04-10,08:36:25.000,100,888888888,404,0,1649579785,6174.885998599995,-1145.5661706899991,24531.950784720008 2022-04-10,08:36:26.000,100,888888888,685,0,1649579786,6175.317122439992,-1145.4322372199968,24531.943797599997 2022-04-10,08:36:27.000,100,888888888,-795,0,1649579787,6176.004226059995,-1145.6084654699953,24531.880913520006 2022-04-10,08:36:28.000,100,888888888,-795,0,1649579788,6176.6374391999925,-1145.8622341500013,24531.762132480006 2022-04-10,08:36:29.000,100,888888888,-475,0,1649579789,6177.290861269998,-1146.1441993499975,24531.706235519996 2022-04-10,08:36:30.000,100,888888888,-795,0,1649579790,6177.883656549995,-1146.3979680299963,24531.68527416001 2022-04-10,08:36:31.000,100,888888888,-795,0,1649579791,6178.355198249992,-1146.686982359999,24531.573480240004 2022-04-10,08:36:32.000,100,888888888,-795,0,1649579792,6178.880630429994,-1146.975996690002,24531.41277648 2022-04-10,08:36:33.000,100,888888888,-795,0,1649579793,6179.520579879994,-1147.2579618899981,24531.307969680005 2022-04-10,08:36:34.000,100,888888888,-795,0,1649579794,6180.099902539994,-1147.5258288299956,24531.18220152001 2022-04-10,08:36:35.000,100,888888888,-715,0,1649579795,6180.645543649996,-1147.8571379400018,24531.140278800005 2022-04-10,08:36:36.000,100,888888888,685,0,1649579796,6181.076667489993,-1148.2236926999976,24530.707077360006 2022-04-10,08:36:37.000,100,888888888,-795,0,1649579797,6181.730089559998,-1148.5902474600007,24530.749000079995 2022-04-10,08:36:38.000,100,888888888,404,0,1649579798,6182.329621149998,-1148.9427039599977,24530.532399359996 2022-04-10,08:36:39.000,100,888888888,445,0,1649579799,6182.969570599998,-1149.3938482800004,24530.25990168 2022-04-10,08:36:40.000,100,888888888,365,0,1649579800,6183.724037319997,-1149.852041729995,24530.0223396 2022-04-10,08:36:41.000,100,888888888,-795,0,1649579801,6184.5660760699975,-1150.1340069299986,24529.73586768 2022-04-10,08:36:42.000,100,888888888,605,0,1649579802,6185.232970759993,-1150.2467930099956,24529.547215439998 2022-04-10,08:36:43.000,100,888888888,-795,0,1649579803,6185.758402939995,-1150.3172843099965,24529.379524559998 2022-04-10,08:36:44.000,100,888888888,-795,0,1649579804,6186.101954749996,-1150.2749895300003,24529.1838852 2022-04-10,08:36:45.000,100,888888888,-795,0,1649579805,6186.485924419998,-1150.2397438799962,24529.01619432 2022-04-10,08:36:46.000,100,888888888,1125,0,1649579806,6186.7419041999965,-1150.3454808300012,24528.83452920001 2022-04-10,08:36:47.000,100,888888888,-795,0,1649579807,6186.910311949992,-1150.401873869996,24528.6598512 2022-04-10,08:36:48.000,100,888888888,-795,0,1649579808,6186.970938739993,-1150.415972130002,24528.520108799996 2022-04-10,08:36:49.000,100,888888888,845,0,1649579809,6187.085456009998,-1150.35957909,24528.310495200007 2022-04-10,08:36:50.000,100,888888888,-795,0,1649579810,6187.260600069996,-1150.3031860499977,24528.240624000005 2022-04-10,08:36:51.000,100,888888888,-35,0,1649579811,6187.503107229997,-1150.0987612800018,24528.086907359997 2022-04-10,08:36:52.000,100,888888888,-795,0,1649579812,6187.671514979993,-1149.9084347699973,24528.037997519998 2022-04-10,08:36:53.000,100,888888888,725,0,1649579813,6187.732141769993,-1149.696960870002,24527.968126319996 2022-04-10,08:36:54.000,100,888888888,-795,0,1649579814,6187.792768559993,-1149.5207326199961,24527.849345279996 2022-04-10,08:36:55.000,100,888888888,-795,0,1649579815,6187.779295939996,-1149.3586026299963,24527.849345279996 2022-04-10,08:36:56.000,100,888888888,-795,0,1649579816,6187.597415569995,-1149.2035217699959,24527.667680160004 2022-04-10,08:36:57.000,100,888888888,-795,0,1649579817,6187.476161989995,-1148.9779496100018,24527.62575744 2022-04-10,08:36:58.000,100,888888888,-795,0,1649579818,6187.3414357899965,-1148.8792617899962,24527.618770320005 2022-04-10,08:36:59.000,100,888888888,-795,0,1649579819,6186.964202429997,-1148.6043457199994,24527.61178320001 2022-04-10,08:37:00.000,100,888888888,-795,0,1649579820,6186.411825009993,-1148.1813979200015,24527.597808960003 2022-04-10,08:37:01.000,100,888888888,5,0,1649579821,6185.866183899998,-1147.7725483800023,24527.681654399996 2022-04-10,08:37:02.000,100,888888888,805,0,1649579822,6185.4283237499985,-1147.4835340499994,24527.681654399996 2022-04-10,08:37:03.000,100,888888888,805,0,1649579823,6185.098244559995,-1147.307305800001,24527.69562864 2022-04-10,08:37:04.000,100,888888888,404,0,1649579824,6184.761429059996,-1147.131077549995,24527.513963519996 2022-04-10,08:37:05.000,100,888888888,-795,0,1649579825,6184.579548689995,-1146.891407129995,24527.66069304001 2022-04-10,08:37:06.000,100,888888888,-795,0,1649579826,6184.296623669994,-1146.5953436700001,24527.67466728 2022-04-10,08:37:07.000,100,888888888,-515,0,1649579827,6184.013698649993,-1146.2640345600012,24527.72357712 2022-04-10,08:37:08.000,100,888888888,-795,0,1649579828,6183.643201599996,-1145.9045289299975,24527.667680160004 2022-04-10,08:37:09.000,100,888888888,1445,0,1649579829,6183.616256359994,-1145.6225637300013,24527.737551360005 2022-04-10,08:37:10.000,100,888888888,485,0,1649579830,6183.441112299995,-1145.4110898299987,24527.758512720007 2022-04-10,08:37:11.000,100,888888888,-795,0,1649579831,6183.239022999995,-1145.2066650599954,24527.74453848 2022-04-10,08:37:12.000,100,888888888,-795,0,1649579832,6182.969570599998,-1144.9810929000014,24527.653705919998 2022-04-10,08:37:13.000,100,888888888,-795,0,1649579833,6182.794426539993,-1144.7484716100007,24527.618770320005 2022-04-10,08:37:14.000,100,888888888,-795,0,1649579834,6182.700118199995,-1144.4383098899998,24527.548899120004 2022-04-10,08:37:15.000,100,888888888,-795,0,1649579835,6182.578864619994,-1144.0858533899955,24527.513963519996 2022-04-10,08:37:16.000,100,888888888,-795,0,1649579836,6182.498028899994,-1143.7474951499971,24527.513963519996 2022-04-10,08:37:17.000,100,888888888,-795,0,1649579837,6182.511501519999,-1143.5501195100005,24527.402169600005 2022-04-10,08:37:18.000,100,888888888,-795,0,1649579838,6182.4845562799965,-1143.4725790800003,24527.381208240004 2022-04-10,08:37:19.000,100,888888888,-795,0,1649579839,6182.437402109994,-1143.4443825599956,24527.262427200003 2022-04-10,08:37:20.000,100,888888888,-795,0,1649579840,6182.437402109994,-1143.507824729997,24527.115697680005 2022-04-10,08:37:21.000,100,888888888,-795,0,1649579841,6182.471083659999,-1143.5430703800012,24527.059800719995 2022-04-10,08:37:22.000,100,888888888,805,0,1649579842,6182.329621149998,-1143.4725790800003,24526.975955280002 2022-04-10,08:37:23.000,100,888888888,-434,0,1649579843,6182.181422329995,-1143.2893016999951,24526.968968160007 2022-04-10,08:37:24.000,100,888888888,645,0,1649579844,6182.134268159993,-1143.2540560499983,24526.961981039996 2022-04-10,08:37:25.000,100,888888888,-795,0,1649579845,6181.972596719999,-1143.0848769299992,24526.892109839995 2022-04-10,08:37:26.000,100,888888888,-795,0,1649579846,6181.743562179996,-1142.8663538999972,24526.878135600004 2022-04-10,08:37:27.000,100,888888888,-795,0,1649579847,6181.366328819997,-1142.6478308699952,24526.724418959995 2022-04-10,08:37:28.000,100,888888888,-795,0,1649579848,6180.881314499995,-1142.4434060999993,24526.7383932 2022-04-10,08:37:29.000,100,888888888,-795,0,1649579849,6180.241365049995,-1142.2460304599954,24526.584676560007 2022-04-10,08:37:30.000,100,888888888,485,0,1649579850,6179.749614419998,-1141.9852126499973,24526.577689439997 2022-04-10,08:37:31.000,100,888888888,445,0,1649579851,6179.473425709999,-1141.6821000599957,24526.647560639998 2022-04-10,08:37:32.000,100,888888888,-315,0,1649579852,6179.183764379995,-1141.4001348599995,24526.612625040005 2022-04-10,08:37:33.000,100,888888888,-795,0,1649579853,6178.826739949996,-1141.1393170500014,24526.584676560007 2022-04-10,08:37:34.000,100,888888888,485,0,1649579854,6178.422561349995,-1141.097022269998,24526.535766720008 2022-04-10,08:37:35.000,100,888888888,-795,0,1649579855,6177.836502379992,-1141.1111205299967,24526.50083112 2022-04-10,08:37:36.000,100,888888888,-795,0,1649579856,6177.169607689997,-1141.097022269998,24526.368075840008 2022-04-10,08:37:37.000,100,888888888,-795,0,1649579857,6176.6374391999925,-1141.0194818399978,24526.193397839997 2022-04-10,08:37:38.000,100,888888888,1485,0,1649579858,6176.260205839993,-1140.8432535899992,24526.221346319995 2022-04-10,08:37:39.000,100,888888888,-795,0,1649579859,6175.7145647299985,-1140.617681429998,24526.15147512001 2022-04-10,08:37:40.000,100,888888888,-795,0,1649579860,6174.7041182299945,-1140.4978462200015,24525.858016079997 2022-04-10,08:37:41.000,100,888888888,-795,0,1649579861,6174.017014609999,-1140.3639127499991,24525.990771360004 2022-04-10,08:37:42.000,100,888888888,-795,0,1649579862,6173.316438369999,-1140.2722740600002,24525.8999388 2022-04-10,08:37:43.000,100,888888888,-795,0,1649579863,6172.683225229994,-1140.0326036400002,24525.753209280003 2022-04-10,08:37:44.000,100,888888888,885,0,1649579864,6172.218419839999,-1139.623754100001,24525.578531280007 2022-04-10,08:37:45.000,100,888888888,45,0,1649579865,6172.009594229996,-1139.1937571699964,24525.438788880005 2022-04-10,08:37:46.000,100,888888888,-795,0,1649579866,6172.029803159996,-1138.8906445800021,24525.368917680004 2022-04-10,08:37:47.000,100,888888888,-795,0,1649579867,6172.090429949996,-1138.7214654599957,24525.201226800003 2022-04-10,08:37:48.000,100,888888888,-315,0,1649579868,6172.568707959996,-1138.5452372099971,24525.236162399997 2022-04-10,08:37:49.000,100,888888888,-795,0,1649579869,6172.939205009992,-1138.3619598299993,24525.187252559997 2022-04-10,08:37:50.000,100,888888888,-795,0,1649579870,6173.329910989996,-1138.2209772299975,24525.152316960004 2022-04-10,08:37:51.000,100,888888888,5,0,1649579871,6173.781243759993,-1138.2139280999982,24525.047510159995 2022-04-10,08:37:52.000,100,888888888,765,0,1649579872,6174.070905089997,-1138.2985176599977,24524.984626080004 2022-04-10,08:37:53.000,100,888888888,-795,0,1649579873,6174.306675939995,-1138.3549107,24524.921742 2022-04-10,08:37:54.000,100,888888888,-795,0,1649579874,6174.488556309996,-1138.2985176599977,24524.949690479996 2022-04-10,08:37:55.000,100,888888888,325,0,1649579875,6174.630018819997,-1138.2421246199956,24525.019561679997 2022-04-10,08:37:56.000,100,888888888,-795,0,1649579876,6174.528974169996,-1138.157535059996,24525.0614844 2022-04-10,08:37:57.000,100,888888888,1325,0,1649579877,6174.320148559993,-1138.0940928900018,24524.998600319996 2022-04-10,08:37:58.000,100,888888888,645,0,1649579878,6174.219103909993,-1137.9742576799981,24525.01257456 2022-04-10,08:37:59.000,100,888888888,-795,0,1649579879,6174.192158669997,-1137.6852433499953,24524.935716240005 2022-04-10,08:38:00.000,100,888888888,-795,0,1649579880,6174.212367599997,-1137.2975412000014,24524.9916132 2022-04-10,08:38:01.000,100,888888888,-354,0,1649579881,6174.367302729996,-1136.9521338299965,24525.01257456 2022-04-10,08:38:02.000,100,888888888,-795,0,1649579882,6174.421193209993,-1136.684266889999,24524.963664720002 2022-04-10,08:38:03.000,100,888888888,-235,0,1649579883,6174.360566419993,-1136.4375473399996,24525.082445760003 2022-04-10,08:38:04.000,100,888888888,845,0,1649579884,6174.448138449996,-1136.226073439997,24525.026548800008 2022-04-10,08:38:05.000,100,888888888,-795,0,1649579885,6174.603073579994,-1136.0639434499972,24525.047510159995 2022-04-10,08:38:06.000,100,888888888,-795,0,1649579886,6174.845580739995,-1135.9441082400008,24525.033535920003 2022-04-10,08:38:07.000,100,888888888,-795,0,1649579887,6174.980306939993,-1135.7537817299963,24524.970651839998 2022-04-10,08:38:08.000,100,888888888,485,0,1649579888,6174.939889079993,-1135.6480447799986,24524.76103824001 2022-04-10,08:38:09.000,100,888888888,-795,0,1649579889,6175.081351589994,-1135.7396834699975,24524.87283216 2022-04-10,08:38:10.000,100,888888888,-795,0,1649579890,6175.195868859999,-1135.6198482600012,24524.816935200004 2022-04-10,08:38:11.000,100,888888888,-795,0,1649579891,6175.337331369992,-1135.5211604399956,24524.830909439996 2022-04-10,08:38:12.000,100,888888888,-795,0,1649579892,6175.472057569998,-1135.3308339299983,24524.858857920008 2022-04-10,08:38:13.000,100,888888888,1085,0,1649579893,6175.5663659099955,-1135.253293499998,24524.816935200004 2022-04-10,08:38:14.000,100,888888888,-795,0,1649579894,6175.647201629996,-1135.2673917599968,24524.795973840002 2022-04-10,08:38:15.000,100,888888888,-795,0,1649579895,6175.761718899994,-1135.2180478500013,24524.80994808001 2022-04-10,08:38:16.000,100,888888888,605,0,1649579896,6175.990753439997,-1135.126409159995,24524.72610264 2022-04-10,08:38:17.000,100,888888888,-515,0,1649579897,6176.293887389998,-1135.0206722099974,24524.768025360005 2022-04-10,08:38:18.000,100,888888888,-795,0,1649579898,6176.381459419994,-1135.0770652499996,24524.348798159997 2022-04-10,08:38:19.000,100,888888888,-235,0,1649579899,6176.960782079994,-1135.0418195999955,24524.712128399995 2022-04-10,08:38:20.000,100,888888888,-795,0,1649579900,6177.250443409997,-1135.0277213399968,24524.6771928 2022-04-10,08:38:21.000,100,888888888,-795,0,1649579901,6177.4996868799935,-1135.0277213399968,24524.670205680006 2022-04-10,08:38:22.000,100,888888888,-274,0,1649579902,6177.775875589992,-1134.9360826499978,24524.649244320004 2022-04-10,08:38:23.000,100,888888888,725,0,1649579903,6178.038591679993,-1134.9078861300004,24524.50950192 2022-04-10,08:38:24.000,100,888888888,-795,0,1649579904,6178.3417256299945,-1134.8162474400015,24524.50950192 2022-04-10,08:38:25.000,100,888888888,-795,0,1649579905,6178.523605999995,-1134.625920929997,24524.481553440004 2022-04-10,08:38:26.000,100,888888888,-235,0,1649579906,6178.476451829993,-1134.386250509997,24524.544437519995 2022-04-10,08:38:27.000,100,888888888,1005,0,1649579907,6178.334989319999,-1134.0619905299973,24524.551424640005 2022-04-10,08:38:28.000,100,888888888,645,0,1649579908,6178.240680979994,-1133.8223201099972,24524.432643600005 2022-04-10,08:38:29.000,100,888888888,165,0,1649579909,6178.449506589997,-1133.6249444700006,24524.502514800006 2022-04-10,08:38:30.000,100,888888888,124,0,1649579910,6178.503397069995,-1133.4416670899955,24524.36975952 2022-04-10,08:38:31.000,100,888888888,-155,0,1649579911,6178.759376849994,-1133.2160949300014,24524.299888319998 2022-04-10,08:38:32.000,100,888888888,-795,0,1649579912,6179.136610209993,-1132.9411788599973,24524.299888319998 2022-04-10,08:38:33.000,100,888888888,1045,0,1649579913,6179.587942979997,-1132.7649506099988,24524.27193984 2022-04-10,08:38:34.000,100,888888888,-795,0,1649579914,6180.120111469994,-1132.7226558299953,24524.209055759995 2022-04-10,08:38:35.000,100,888888888,165,0,1649579915,6180.5714442399985,-1132.7226558299953,24524.25097848 2022-04-10,08:38:36.000,100,888888888,-795,0,1649579916,6180.834160329992,-1132.7719997399981,24524.209055759995 2022-04-10,08:38:37.000,100,888888888,924,0,1649579917,6181.083403799996,-1132.8001962599956,24524.146171680004 2022-04-10,08:38:38.000,100,888888888,725,0,1649579918,6181.224866309996,-1132.715606699996,24524.160145919996 2022-04-10,08:38:39.000,100,888888888,-795,0,1649579919,6181.467373469997,-1132.6874101799986,24524.09027472001 2022-04-10,08:38:40.000,100,888888888,-515,0,1649579920,6181.7705074199985,-1132.7085575699966,24524.013416399997 2022-04-10,08:38:41.000,100,888888888,-635,0,1649579921,6182.161213399995,-1132.715606699996,24523.992455039996 2022-04-10,08:38:42.000,100,888888888,-795,0,1649579922,6182.592337239999,-1132.729704960002,24523.93655808 2022-04-10,08:38:43.000,100,888888888,-795,0,1649579923,6182.915680119993,-1132.6733119199998,24523.852712640008 2022-04-10,08:38:44.000,100,888888888,-795,0,1649579924,6183.178396209994,-1132.5464275799968,24523.93655808 2022-04-10,08:38:45.000,100,888888888,-795,0,1649579925,6183.373749199993,-1132.4970836700013,24523.943545199996 2022-04-10,08:38:46.000,100,888888888,445,0,1649579926,6183.596047429994,-1132.4829854099953,24523.91559672 2022-04-10,08:38:47.000,100,888888888,-795,0,1649579927,6183.737509939994,-1132.4829854099953,24523.8387384 2022-04-10,08:38:48.000,100,888888888,-795,0,1649579928,6183.724037319997,-1132.475936279996,24523.63611192001 2022-04-10,08:38:49.000,100,888888888,-274,0,1649579929,6183.811609349992,-1132.2010202099991,24523.712970240005 2022-04-10,08:38:50.000,100,888888888,-795,0,1649579930,6183.8183456599945,-1131.7851215400005,24523.67104752 2022-04-10,08:38:51.000,100,888888888,285,0,1649579931,6184.047380199998,-1131.4185667799975,24523.664060400006 2022-04-10,08:38:52.000,100,888888888,-274,0,1649579932,6184.310096289999,-1131.115454189996,24523.733931600007 2022-04-10,08:38:53.000,100,888888888,565,0,1649579933,6184.613230239993,-1130.8475872499985,24523.692008880003 2022-04-10,08:38:54.000,100,888888888,725,0,1649579934,6184.882682639996,-1130.6502116100019,24523.712970240005 2022-04-10,08:38:55.000,100,888888888,-795,0,1649579935,6185.172343969993,-1130.6079168299984,24523.63611192001 2022-04-10,08:38:56.000,100,888888888,-795,0,1649579936,6185.4283237499985,-1130.6502116100019,24523.60117632 2022-04-10,08:38:57.000,100,888888888,605,0,1649579937,6185.677567219995,-1130.6149659599978,24523.559253599997 2022-04-10,08:38:58.000,100,888888888,965,0,1649579938,6185.744930319997,-1130.5374255299976,24523.559253599997 2022-04-10,08:38:59.000,100,888888888,-795,0,1649579939,6185.576522569994,-1130.26955859,24523.545279360005 2022-04-10,08:39:00.000,100,888888888,-795,0,1649579940,6185.610204119999,-1129.881856439999,24523.712970240005 2022-04-10,08:39:01.000,100,888888888,725,0,1649579941,6185.7314576999925,-1129.7267755799985,24523.70598312001 2022-04-10,08:39:02.000,100,888888888,525,0,1649579942,6185.859447589995,-1129.7479229699966,24523.80380280001 2022-04-10,08:39:03.000,100,888888888,1005,0,1649579943,6185.960492239996,-1129.7620212299953,24523.775854319996 2022-04-10,08:39:04.000,100,888888888,1125,0,1649579944,6185.913338069993,-1129.8184142699974,24523.810789920004 2022-04-10,08:39:05.000,100,888888888,-795,0,1649579945,6185.899865449996,-1129.8184142699974,24523.852712640008 2022-04-10,08:39:06.000,100,888888888,-795,0,1649579946,6185.899865449996,-1129.8748073099996,24523.810789920004 2022-04-10,08:39:07.000,100,888888888,-795,0,1649579947,6185.845974969998,-1129.8536599200015,24523.91559672 2022-04-10,08:39:08.000,100,888888888,-795,0,1649579948,6185.7314576999925,-1129.903003829997,24523.97149368001 2022-04-10,08:39:09.000,100,888888888,-795,0,1649579949,6185.448532679999,-1129.9593968699992,24523.992455039996 2022-04-10,08:39:10.000,100,888888888,-795,0,1649579950,6185.179080279995,-1130.0369372999994,24524.125210320002 2022-04-10,08:39:11.000,100,888888888,325,0,1649579951,6184.976990979994,-1130.1567725099958,24524.132197439998 2022-04-10,08:39:12.000,100,888888888,-795,0,1649579952,6184.849001089999,-1130.1849690300005,24524.188094400008 2022-04-10,08:39:13.000,100,888888888,845,0,1649579953,6184.950045739999,-1130.0862812100022,24524.25796560001 2022-04-10,08:39:14.000,100,888888888,-795,0,1649579954,6185.138662419995,-1129.9523477399998,24524.34181104 2022-04-10,08:39:15.000,100,888888888,685,0,1649579955,6185.502423159996,-1130.0157899100013,24524.48854056 2022-04-10,08:39:16.000,100,888888888,-795,0,1649579956,6185.852711279993,-1130.0862812100022,24524.65623144 2022-04-10,08:39:17.000,100,888888888,-795,0,1649579957,6186.061536889996,-1130.1638216399951,24524.76103824001 2022-04-10,08:39:18.000,100,888888888,-795,0,1649579958,6186.250153569992,-1130.0933303400016,24524.89379352 2022-04-10,08:39:19.000,100,888888888,-795,0,1649579959,6186.506133349998,-1130.0157899100013,24524.900780639997 2022-04-10,08:39:20.000,100,888888888,-795,0,1649579960,6187.166291729998,-1130.0580846899975,24525.18026544 2022-04-10,08:39:21.000,100,888888888,5,0,1649579961,6187.786032249998,-1130.1567725099958,24525.299046480002 2022-04-10,08:39:22.000,100,888888888,205,0,1649579962,6188.3182007399955,-1130.1356251199977,24525.459750240007 2022-04-10,08:39:23.000,100,888888888,445,0,1649579963,6188.621334689997,-1129.9805442599973,24525.550582799995 2022-04-10,08:39:24.000,100,888888888,-795,0,1649579964,6188.951413879993,-1129.7338247099979,24525.844041840006 2022-04-10,08:39:25.000,100,888888888,1085,0,1649579965,6189.241075209997,-1129.4871051599985,24526.011732720006 2022-04-10,08:39:26.000,100,888888888,565,0,1649579966,6189.524000229998,-1129.367269950002,24526.18641072 2022-04-10,08:39:27.000,100,888888888,924,0,1649579967,6189.618308569996,-1129.240385609999,24526.305191760002 2022-04-10,08:39:28.000,100,888888888,-795,0,1649579968,6189.6317811899935,-1129.0430099699952,24526.396024320005 2022-04-10,08:39:29.000,100,888888888,-795,0,1649579969,6189.584627019998,-1128.6553078200013,24526.458908399996 2022-04-10,08:39:30.000,100,888888888,845,0,1649579970,6189.921442519997,-1128.2887530599983,24526.668522 2022-04-10,08:39:31.000,100,888888888,-795,0,1649579971,6190.278466949996,-1127.971542209998,24526.815251519998 2022-04-10,08:39:32.000,100,888888888,365,0,1649579972,6190.520974109997,-1127.6261348400003,24526.829225760004 2022-04-10,08:39:33.000,100,888888888,845,0,1649579973,6190.877998539996,-1127.2102361700017,24527.136659040007 2022-04-10,08:39:34.000,100,888888888,-795,0,1649579974,6191.073351529994,-1126.9564674899957,24527.27640144001 2022-04-10,08:39:35.000,100,888888888,-795,0,1649579975,6191.288913449993,-1126.737944460001,24527.430118080003 2022-04-10,08:39:36.000,100,888888888,-795,0,1649579976,6191.605520019999,-1126.5405688199971,24527.5069764 2022-04-10,08:39:37.000,100,888888888,-795,0,1649579977,6192.1040069599985,-1126.3431931800005,24527.653705919998 2022-04-10,08:39:38.000,100,888888888,-795,0,1649579978,6192.730483789994,-1126.1458175399966,24527.814409680002 2022-04-10,08:39:39.000,100,888888888,685,0,1649579979,6193.370433239994,-1125.8920488599979,24527.919216479997 2022-04-10,08:39:40.000,100,888888888,-795,0,1649579980,6194.232680919995,-1125.673525829996,24528.184727039996 2022-04-10,08:39:41.000,100,888888888,5,0,1649579981,6194.973675019995,-1125.398609759999,24528.3454308 2022-04-10,08:39:42.000,100,888888888,-315,0,1649579982,6195.701196499998,-1125.06730065,24528.534083040002 2022-04-10,08:39:43.000,100,888888888,-795,0,1649579983,6196.381563809999,-1124.6655002400003,24528.6598512 2022-04-10,08:39:44.000,100,888888888,-795,0,1649579984,6196.799215029998,-1124.200257659999,24528.876451919998 2022-04-10,08:39:45.000,100,888888888,-795,0,1649579985,6197.237075179997,-1123.9464889800001,24529.009207200004 2022-04-10,08:39:46.000,100,888888888,924,0,1649579986,6197.647990089994,-1123.8125555099978,24529.197859440006 2022-04-10,08:39:47.000,100,888888888,445,0,1649579987,6197.984805589993,-1123.671572909996,24529.4983056 2022-04-10,08:39:48.000,100,888888888,-555,0,1649579988,6198.314884779997,-1123.5235411800022,24529.659009360003 2022-04-10,08:39:49.000,100,888888888,325,0,1649579989,6198.591073489995,-1123.46714814,24529.85464872 2022-04-10,08:39:50.000,100,888888888,-795,0,1649579990,6198.873998509996,-1123.3473129299964,24530.036313840006 2022-04-10,08:39:51.000,100,888888888,-434,0,1649579991,6199.129978289995,-1123.1640355499985,24530.14112064 2022-04-10,08:39:52.000,100,888888888,-475,0,1649579992,6199.385958069994,-1122.9596107799953,24530.30881152 2022-04-10,08:39:53.000,100,888888888,245,0,1649579993,6199.439848549999,-1122.7763333999974,24530.210991840002 2022-04-10,08:39:54.000,100,888888888,765,0,1649579994,6200.032643829996,-1122.5014173300005,24530.581309199995 2022-04-10,08:39:55.000,100,888888888,-795,0,1649579995,6200.308832539995,-1122.3674838599982,24530.74201296 2022-04-10,08:39:56.000,100,888888888,-795,0,1649579996,6200.571548629996,-1122.3674838599982,24530.9306652 2022-04-10,08:39:57.000,100,888888888,-795,0,1649579997,6200.9555182999975,-1122.416827770001,24531.035471999996 2022-04-10,08:39:58.000,100,888888888,845,0,1649579998,6201.400114759999,-1122.4943682000012,24531.13329168001 2022-04-10,08:39:59.000,100,888888888,-35,0,1649579999,6201.898601699999,-1122.6283016699963,24531.231111360008 2022-04-10,08:40:00.000,100,888888888,-595,0,1649580000,6202.356670779998,-1122.6635473200004,24531.321943919997 2022-04-10,08:40:01.000,100,888888888,404,0,1649580001,6202.653068419997,-1122.5578103699954,24531.447712080007 2022-04-10,08:40:02.000,100,888888888,-795,0,1649580002,6202.767585689995,-1122.4802699399952,24531.335918160003 2022-04-10,08:40:03.000,100,888888888,-795,0,1649580003,6203.205445839994,-1122.2969925599973,24531.755145359995 2022-04-10,08:40:04.000,100,888888888,-274,0,1649580004,6203.468161929995,-1121.9727325799977,24531.908862000004 2022-04-10,08:40:05.000,100,888888888,765,0,1649580005,6203.717405399999,-1121.5850304299966,24532.048604400006 2022-04-10,08:40:06.000,100,888888888,445,0,1649580006,6203.986857799995,-1121.204377410002,24532.1534112 2022-04-10,08:40:07.000,100,888888888,-795,0,1649580007,6204.283255439994,-1121.0070017699982,24532.258217999995 2022-04-10,08:40:08.000,100,888888888,-475,0,1649580008,6204.552707839997,-1120.8942156900011,24532.32110208 2022-04-10,08:40:09.000,100,888888888,1165,0,1649580009,6204.896259649999,-1120.8448717799984,24532.404947520008 2022-04-10,08:40:10.000,100,888888888,445,0,1649580010,6205.313910869998,-1120.9365104699973,24532.572638400008 2022-04-10,08:40:11.000,100,888888888,-354,0,1649580011,6205.670935299997,-1120.9717561200014,24532.70539368 2022-04-10,08:40:12.000,100,888888888,-795,0,1649580012,6205.893233529998,-1120.9788052500007,24532.81020048001 2022-04-10,08:40:13.000,100,888888888,-795,0,1649580013,6206.007750799996,-1120.950608729996,24532.908020160008 2022-04-10,08:40:14.000,100,888888888,-795,0,1649580014,6206.115531759999,-1120.9083139499999,24533.012826960003 2022-04-10,08:40:15.000,100,888888888,-795,0,1649580015,6206.027959729996,-1120.8942156900011,24533.04077544 2022-04-10,08:40:16.000,100,888888888,-795,0,1649580016,6206.007750799996,-1120.9576578599954,24533.18750496 2022-04-10,08:40:17.000,100,888888888,-715,0,1649580017,6205.839343049993,-1121.0281491599962,24533.25737616 2022-04-10,08:40:18.000,100,888888888,-795,0,1649580018,6205.583363269994,-1120.9717561200014,24533.369170080005 2022-04-10,08:40:19.000,100,888888888,845,0,1649580019,6205.448637069996,-1120.9012648200005,24533.42506704 2022-04-10,08:40:20.000,100,888888888,-274,0,1649580020,6205.293701939998,-1120.7884787399962,24533.49493824 2022-04-10,08:40:21.000,100,888888888,-795,0,1649580021,6205.084876329995,-1120.6756926599992,24533.606732160006 2022-04-10,08:40:22.000,100,888888888,45,0,1649580022,6204.788478689996,-1120.5488083199962,24533.61371928 2022-04-10,08:40:23.000,100,888888888,-635,0,1649580023,6204.620070939993,-1120.4078257200017,24533.61371928 2022-04-10,08:40:24.000,100,888888888,-354,0,1649580024,6204.525762599995,-1120.3161870299955,24533.599745039995 2022-04-10,08:40:25.000,100,888888888,924,0,1649580025,6204.397772709999,-1120.1188113899989,24533.404105679998 2022-04-10,08:40:26.000,100,888888888,-795,0,1649580026,6204.552707839997,-1119.8720918399995,24533.564809440002 2022-04-10,08:40:27.000,100,888888888,-795,0,1649580027,6204.667225109995,-1119.590126639996,24533.59275792 2022-04-10,08:40:28.000,100,888888888,-74,0,1649580028,6204.700906659993,-1119.2870140500017,24533.620706399997 2022-04-10,08:40:29.000,100,888888888,1085,0,1649580029,6204.761533449993,-1119.040294499995,24533.57878368001 2022-04-10,08:40:30.000,100,888888888,685,0,1649580030,6204.647016179995,-1118.8499679899978,24533.487951120005 2022-04-10,08:40:31.000,100,888888888,85,0,1649580031,6204.687434039995,-1118.6948871299974,24533.52288672 2022-04-10,08:40:32.000,100,888888888,-795,0,1649580032,6204.660488799993,-1118.4622658399967,24533.383144319996 2022-04-10,08:40:33.000,100,888888888,-235,0,1649580033,6204.640279869993,-1118.2014480299986,24533.18750496 2022-04-10,08:40:34.000,100,888888888,-795,0,1649580034,6204.909732269996,-1117.8278441399962,24533.20846632 2022-04-10,08:40:35.000,100,888888888,325,0,1649580035,6204.775006069998,-1117.54587894,24533.012826960003 2022-04-10,08:40:36.000,100,888888888,-795,0,1649580036,6204.889523339996,-1117.2286680899997,24533.061736800002 2022-04-10,08:40:37.000,100,888888888,-795,0,1649580037,6204.909732269996,-1116.8762115899954,24533.075711040008 2022-04-10,08:40:38.000,100,888888888,-74,0,1649580038,6204.936677509999,-1116.5308042199977,24532.949942879997 2022-04-10,08:40:39.000,100,888888888,805,0,1649580039,6204.943413819994,-1116.1924459799993,24532.866097440005 2022-04-10,08:40:40.000,100,888888888,-795,0,1649580040,6205.004040609994,-1115.8399894800023,24532.698406560005 2022-04-10,08:40:41.000,100,888888888,-795,0,1649580041,6205.091612639997,-1115.3817960300003,24532.509754320003 2022-04-10,08:40:42.000,100,888888888,-795,0,1649580042,6205.266756699995,-1115.0575360500006,24532.572638400008 2022-04-10,08:40:43.000,100,888888888,-795,0,1649580043,6205.435164449998,-1114.972946490001,24532.48879296 2022-04-10,08:40:44.000,100,888888888,-795,0,1649580044,6205.603572199994,-1114.9658973600017,24532.363024800004 2022-04-10,08:40:45.000,100,888888888,-795,0,1649580045,6205.846079359995,-1115.0786834399987,24532.25123088 2022-04-10,08:40:46.000,100,888888888,-354,0,1649580046,6206.048168659996,-1115.1280273500015,24532.090527119995 2022-04-10,08:40:47.000,100,888888888,-795,0,1649580047,6206.135740689999,-1115.0575360500006,24531.98572032 2022-04-10,08:40:48.000,100,888888888,-795,0,1649580048,6206.182894859994,-1114.9799956200004,24531.7691196 2022-04-10,08:40:49.000,100,888888888,645,0,1649580049,6206.243521649994,-1114.9517990999957,24531.608415839997 2022-04-10,08:40:50.000,100,888888888,-795,0,1649580050,6206.358038919992,-1114.972946490001,24531.573480240004 2022-04-10,08:40:51.000,100,888888888,-795,0,1649580051,6206.566864529996,-1115.0716343099994,24531.41277648 2022-04-10,08:40:52.000,100,888888888,-795,0,1649580052,6206.661172869994,-1115.212616910001,24531.29399544 2022-04-10,08:40:53.000,100,888888888,-795,0,1649580053,6206.762217519994,-1115.374746900001,24531.1752144 2022-04-10,08:40:54.000,100,888888888,-795,0,1649580054,6206.708327039996,-1115.417041679997,24531.035471999996 2022-04-10,08:40:55.000,100,888888888,-515,0,1649580055,6206.614018699998,-1115.3676977700015,24530.895729600008 2022-04-10,08:40:56.000,100,888888888,365,0,1649580056,6206.337829989992,-1115.212616910001,24530.651180399997 2022-04-10,08:40:57.000,100,888888888,-795,0,1649580057,6206.115531759999,-1114.9940938799991,24530.581309199995 2022-04-10,08:40:58.000,100,888888888,-795,0,1649580058,6205.933651389998,-1114.8178656300006,24530.413618319995 2022-04-10,08:40:59.000,100,888888888,-195,0,1649580059,6205.805661499995,-1114.627539119996,24530.322785760007 2022-04-10,08:41:00.000,100,888888888,-795,0,1649580060,6205.6641989899945,-1114.366721309998,24530.155094880007 2022-04-10,08:41:01.000,100,888888888,-795,0,1649580061,6205.468845999996,-1114.1129526299992,24529.97342976 2022-04-10,08:41:02.000,100,888888888,-795,0,1649580062,6205.152239429997,-1113.922626120002,24529.861635839996 2022-04-10,08:41:03.000,100,888888888,-795,0,1649580063,6204.842369169994,-1113.7322996099974,24529.659009360003 2022-04-10,08:41:04.000,100,888888888,-475,0,1649580064,6204.566180459995,-1113.4785309299987,24529.491318480003 2022-04-10,08:41:05.000,100,888888888,765,0,1649580065,6204.296728059999,-1113.2529587699973,24529.309653359996 2022-04-10,08:41:06.000,100,888888888,-195,0,1649580066,6203.892549459997,-1112.9568953099952,24528.94632312 2022-04-10,08:41:07.000,100,888888888,965,0,1649580067,6203.926231009995,-1112.653782720001,24528.96728448 2022-04-10,08:41:08.000,100,888888888,-795,0,1649580068,6203.8453952899945,-1112.4141123000009,24528.841516320004 2022-04-10,08:41:09.000,100,888888888,-74,0,1649580069,6203.7510869499965,-1112.1391962299967,24528.645876960007 2022-04-10,08:41:10.000,100,888888888,845,0,1649580070,6203.7510869499965,-1111.885427549998,24528.555044400004 2022-04-10,08:41:11.000,100,888888888,-795,0,1649580071,6203.744350639994,-1111.7162484299988,24528.32446944 2022-04-10,08:41:12.000,100,888888888,965,0,1649580072,6203.670251229996,-1111.5964132199952,24528.12883008 2022-04-10,08:41:13.000,100,888888888,-795,0,1649580073,6203.623097059994,-1111.46247975,24527.94716496001 2022-04-10,08:41:14.000,100,888888888,404,0,1649580074,6203.535525029998,-1111.2580549799968,24527.84235816 2022-04-10,08:41:15.000,100,888888888,-74,0,1649580075,6203.481634549993,-1111.1029741199964,24527.667680160004 2022-04-10,08:41:16.000,100,888888888,-795,0,1649580076,6203.319963109992,-1110.9267458699978,24527.49300216001 2022-04-10,08:41:17.000,100,888888888,-795,0,1649580077,6203.4883708599955,-1110.7716650099974,24527.374221120008 2022-04-10,08:41:18.000,100,888888888,-795,0,1649580078,6203.495107169998,-1110.5883876299995,24527.24146584 2022-04-10,08:41:19.000,100,888888888,-795,0,1649580079,6203.441216689993,-1110.3487172099994,24527.129671919996 2022-04-10,08:41:20.000,100,888888888,-795,0,1649580080,6203.346908349995,-1110.1160959199988,24526.899096960005 2022-04-10,08:41:21.000,100,888888888,-795,0,1649580081,6203.373853589997,-1109.8905237599974,24526.752367440007 2022-04-10,08:41:22.000,100,888888888,-795,0,1649580082,6203.400798829993,-1109.7918359399991,24526.626599279996 2022-04-10,08:41:23.000,100,888888888,685,0,1649580083,6203.421007759993,-1109.6649515999961,24526.45192128 2022-04-10,08:41:24.000,100,888888888,-795,0,1649580084,6203.286281559995,-1109.5662637799978,24526.123526639996 2022-04-10,08:41:25.000,100,888888888,-315,0,1649580085,6203.474898239998,-1109.4675759599995,24526.207372080004 2022-04-10,08:41:26.000,100,888888888,-795,0,1649580086,6203.4883708599955,-1109.3688881400012,24525.99775848 2022-04-10,08:41:27.000,100,888888888,404,0,1649580087,6203.468161929995,-1109.2631511899963,24525.865003200008 2022-04-10,08:41:28.000,100,888888888,-795,0,1649580088,6203.474898239998,-1109.093972069997,24525.620453999996 2022-04-10,08:41:29.000,100,888888888,-795,0,1649580089,6203.441216689993,-1108.9177438199986,24525.536608560004 2022-04-10,08:41:30.000,100,888888888,-434,0,1649580090,6203.373853589997,-1108.720368180002,24525.410840400007 2022-04-10,08:41:31.000,100,888888888,-795,0,1649580091,6203.313226799997,-1108.4313538499991,24525.292059360007 2022-04-10,08:41:32.000,100,888888888,965,0,1649580092,6203.198709529999,-1108.1141429999989,24525.194239680008 2022-04-10,08:41:33.000,100,888888888,-795,0,1649580093,6203.043774399994,-1107.8321777999954,24525.0614844 2022-04-10,08:41:34.000,100,888888888,-795,0,1649580094,6202.747376759995,-1107.599556510002,24524.70514128 2022-04-10,08:41:35.000,100,888888888,5,0,1649580095,6202.673277349997,-1107.451524780001,24524.788986720007 2022-04-10,08:41:36.000,100,888888888,124,0,1649580096,6202.477924359999,-1107.289394790001,24524.55841176 2022-04-10,08:41:37.000,100,888888888,485,0,1649580097,6202.376879709998,-1107.14136306,24524.446617839996 2022-04-10,08:41:38.000,100,888888888,-795,0,1649580098,6202.221944579993,-1106.9439874199961,24524.292901200002 2022-04-10,08:41:39.000,100,888888888,-795,0,1649580099,6202.033327899997,-1106.718415260002,24524.181107279997 2022-04-10,08:41:40.000,100,888888888,-795,0,1649580100,6201.871656459996,-1106.4857939700014,24524.146171680004 2022-04-10,08:41:41.000,100,888888888,-795,0,1649580101,6201.716721329998,-1106.2743200699988,24523.98546792 2022-04-10,08:41:42.000,100,888888888,-795,0,1649580102,6201.487686789995,-1105.985305739996,24523.845725519997 2022-04-10,08:41:43.000,100,888888888,-795,0,1649580103,6201.224970699994,-1105.7174387999985,24523.67104752 2022-04-10,08:41:44.000,100,888888888,-795,0,1649580104,6201.009408779995,-1105.4918666399972,24523.41252408 2022-04-10,08:41:45.000,100,888888888,365,0,1649580105,6200.780374239999,-1105.3156383899986,24523.258807440005 2022-04-10,08:41:46.000,100,888888888,-555,0,1649580106,6200.537867079998,-1105.1817049199963,24523.091116560005 2022-04-10,08:41:47.000,100,888888888,885,0,1649580107,6200.295359919997,-1105.1323610100007,24522.951374160002 2022-04-10,08:41:48.000,100,888888888,-195,0,1649580108,6200.005698589994,-1105.0971153599967,24522.804644640004 2022-04-10,08:41:49.000,100,888888888,765,0,1649580109,6199.668883089995,-1104.9631818900016,24522.553108319997 2022-04-10,08:41:50.000,100,888888888,-795,0,1649580110,6199.359012829998,-1104.8010519000018,24522.46227576001 2022-04-10,08:41:51.000,100,888888888,-795,0,1649580111,6199.049142569995,-1104.6318727799953,24522.182790960003 2022-04-10,08:41:52.000,100,888888888,-195,0,1649580112,6198.752744929996,-1104.5261358299977,24521.938241760006 2022-04-10,08:41:53.000,100,888888888,-434,0,1649580113,6198.4832925299925,-1104.568430610001,24521.777538000002 2022-04-10,08:41:54.000,100,888888888,965,0,1649580114,6198.207103819994,-1104.6671184299994,24521.532988800005 2022-04-10,08:41:55.000,100,888888888,-795,0,1649580115,6197.930915109995,-1104.8151501600005,24521.386259280007 2022-04-10,08:41:56.000,100,888888888,-795,0,1649580116,6197.607572229994,-1104.991378409999,24521.211581279997 2022-04-10,08:41:57.000,100,888888888,-795,0,1649580117,6197.210129939995,-1105.104164489996,24520.90414800001 2022-04-10,08:41:58.000,100,888888888,-795,0,1649580118,6196.826160269993,-1105.3156383899986,24520.771392720002 2022-04-10,08:41:59.000,100,888888888,-595,0,1649580119,6196.401772739999,-1105.505964899996,24520.491907919997 2022-04-10,08:42:00.000,100,888888888,-434,0,1649580120,6195.963912589992,-1105.675144019995,24520.240371600004 2022-04-10,08:42:01.000,100,888888888,-795,0,1649580121,6195.606888159993,-1105.7667827100013,24519.9608868 2022-04-10,08:42:02.000,100,888888888,-795,0,1649580122,6195.249863729994,-1105.7526844499953,24519.758260320006 2022-04-10,08:42:03.000,100,888888888,-795,0,1649580123,6194.946729779993,-1105.689242280001,24519.520698240005 2022-04-10,08:42:04.000,100,888888888,-795,0,1649580124,6194.771585719995,-1105.675144019995,24519.325058880007 2022-04-10,08:42:05.000,100,888888888,-795,0,1649580125,6194.529078559994,-1105.6046527200015,24519.05954832001 2022-04-10,08:42:06.000,100,888888888,605,0,1649580126,6194.273098779995,-1105.6187509800002,24518.898844560004 2022-04-10,08:42:07.000,100,888888888,-795,0,1649580127,6194.003646379999,-1105.6258001099995,24518.633334000006 2022-04-10,08:42:08.000,100,888888888,765,0,1649580128,6193.713985049995,-1105.6117018500008,24518.367823440007 2022-04-10,08:42:09.000,100,888888888,-795,0,1649580129,6193.431060029994,-1105.597603590002,24518.158209840003 2022-04-10,08:42:10.000,100,888888888,-315,0,1649580130,6193.215498109996,-1105.597603590002,24517.920647760002 2022-04-10,08:42:11.000,100,888888888,-795,0,1649580131,6193.094244529995,-1105.6046527200015,24517.71802128001 2022-04-10,08:42:12.000,100,888888888,-795,0,1649580132,6192.925836779992,-1105.6398983699983,24517.557317520004 2022-04-10,08:42:13.000,100,888888888,-354,0,1649580133,6192.710274859994,-1105.6610457599963,24517.340716800005 2022-04-10,08:42:14.000,100,888888888,685,0,1649580134,6192.521658179998,-1105.6821931500017,24517.082193360002 2022-04-10,08:42:15.000,100,888888888,325,0,1649580135,6192.245469469999,-1105.7103896699991,24516.87257976 2022-04-10,08:42:16.000,100,888888888,1245,0,1649580136,6192.1040069599985,-1105.745635319996,24516.54418512001 2022-04-10,08:42:17.000,100,888888888,-795,0,1649580137,6191.949071829993,-1105.6962914100004,24516.257713200008 2022-04-10,08:42:18.000,100,888888888,-795,0,1649580138,6192.050116479993,-1105.6117018500008,24516.05508672 2022-04-10,08:42:19.000,100,888888888,-795,0,1649580139,6192.090534339994,-1105.6117018500008,24515.78957616 2022-04-10,08:42:20.000,100,888888888,-795,0,1649580140,6192.077061719996,-1105.675144019995,24515.593936800004 2022-04-10,08:42:21.000,100,888888888,-795,0,1649580141,6192.056852789996,-1105.745635319996,24515.356374720002 2022-04-10,08:42:22.000,100,888888888,-635,0,1649580142,6192.029907549993,-1105.7738318400006,24515.090864160004 2022-04-10,08:42:23.000,100,888888888,645,0,1649580143,6191.976017069996,-1105.7526844499953,24514.83234072 2022-04-10,08:42:24.000,100,888888888,-795,0,1649580144,6191.9558081399955,-1105.689242280001,24514.5458688 2022-04-10,08:42:25.000,100,888888888,924,0,1649580145,6191.996225999996,-1105.6258001099995,24514.28035824 2022-04-10,08:42:26.000,100,888888888,165,0,1649580146,6192.090534339994,-1105.54121055,24513.97292496 2022-04-10,08:42:27.000,100,888888888,-795,0,1649580147,6192.151161129994,-1105.4636701199997,24513.686453039998 2022-04-10,08:42:28.000,100,888888888,-795,0,1649580148,6192.353250429995,-1105.3931788199989,24513.56068488 2022-04-10,08:42:29.000,100,888888888,-795,0,1649580149,6192.494712939995,-1105.3649823000014,24513.351071279998 2022-04-10,08:42:30.000,100,888888888,-795,0,1649580150,6192.642911759998,-1105.343834909996,24513.099534960005 2022-04-10,08:42:31.000,100,888888888,924,0,1649580151,6192.804583199999,-1105.3297366499974,24512.841011520002 2022-04-10,08:42:32.000,100,888888888,-35,0,1649580152,6192.986463569992,-1105.357933170002,24512.561526719997 2022-04-10,08:42:33.000,100,888888888,-795,0,1649580153,6193.202025489998,-1105.414326209997,24512.35191312001 2022-04-10,08:42:34.000,100,888888888,-795,0,1649580154,6193.330015379994,-1105.4918666399972,24512.163260880006 2022-04-10,08:42:35.000,100,888888888,-795,0,1649580155,6193.154871319995,-1105.54121055,24511.79294352 2022-04-10,08:42:36.000,100,888888888,285,0,1649580156,6193.437796339997,-1105.4213753399963,24511.709098080006 2022-04-10,08:42:37.000,100,888888888,-795,0,1649580157,6193.6264130199925,-1105.3367857799967,24511.541407200006 2022-04-10,08:42:38.000,100,888888888,445,0,1649580158,6193.747666599993,-1105.2662944799958,24511.317819359996 2022-04-10,08:42:39.000,100,888888888,725,0,1649580159,6193.815029699996,-1105.2169505700003,24511.12218 2022-04-10,08:42:40.000,100,888888888,-795,0,1649580160,6193.882392799998,-1105.1605575299982,24510.814746719996 2022-04-10,08:42:41.000,100,888888888,485,0,1649580161,6193.956492209996,-1105.0900662299973,24510.62609448001 2022-04-10,08:42:42.000,100,888888888,-795,0,1649580162,6194.064273169999,-1105.0195749299965,24510.37455816 2022-04-10,08:42:43.000,100,888888888,-795,0,1649580163,6194.273098779995,-1104.970231020001,24510.20686728 2022-04-10,08:42:44.000,100,888888888,-795,0,1649580164,6194.502133319998,-1104.7376097300003,24509.983279440006 2022-04-10,08:42:45.000,100,888888888,-515,0,1649580165,6194.758113099997,-1104.5049884399996,24509.75270448 2022-04-10,08:42:46.000,100,888888888,-354,0,1649580166,6195.094928599996,-1104.399251490002,24509.56405224 2022-04-10,08:42:47.000,100,888888888,-35,0,1649580167,6195.411535169995,-1104.3428584499998,24509.270593200003 2022-04-10,08:42:48.000,100,888888888,-795,0,1649580168,6195.721405429998,-1104.3076127999957,24509.026044000006 2022-04-10,08:42:49.000,100,888888888,845,0,1649580169,6195.977385209997,-1104.201875849998,24508.753546319997 2022-04-10,08:42:50.000,100,888888888,404,0,1649580170,6196.179474509998,-1104.0961389000004,24508.55790696 2022-04-10,08:42:51.000,100,888888888,-795,0,1649580171,6196.401772739999,-1104.0467949899976,24508.432138800003 2022-04-10,08:42:52.000,100,888888888,365,0,1649580172,6196.6981703799975,-1103.9269597800012,24508.285409280004 2022-04-10,08:42:53.000,100,888888888,-635,0,1649580173,6196.954150159996,-1103.7718789200007,24508.082782799996 2022-04-10,08:42:54.000,100,888888888,-795,0,1649580174,6197.115821599997,-1103.5815524099962,24507.94304040001 2022-04-10,08:42:55.000,100,888888888,445,0,1649580175,6197.210129939995,-1103.4687663299992,24507.754388160007 2022-04-10,08:42:56.000,100,888888888,885,0,1649580176,6197.277493039997,-1103.4053241599977,24507.5238132 2022-04-10,08:42:57.000,100,888888888,-795,0,1649580177,6197.297701969997,-1103.4264715499958,24507.349135200006 2022-04-10,08:42:58.000,100,888888888,-795,0,1649580178,6197.237075179997,-1103.518110240002,24507.11856024 2022-04-10,08:42:59.000,100,888888888,885,0,1649580179,6197.210129939995,-1103.652043709997,24507.139521600002 2022-04-10,08:43:00.000,100,888888888,565,0,1649580180,6197.223602559992,-1103.757780660002,24506.943882240004 2022-04-10,08:43:01.000,100,888888888,-795,0,1649580181,6197.297701969997,-1103.7295841399973,24506.818114080008 2022-04-10,08:43:02.000,100,888888888,-795,0,1649580182,6197.452637099996,-1103.6379454499984,24506.671384559995 2022-04-10,08:43:03.000,100,888888888,-795,0,1649580183,6197.607572229994,-1103.5956506700022,24506.363951280007 2022-04-10,08:43:04.000,100,888888888,525,0,1649580184,6197.823134149992,-1103.5886015399956,24506.315041440008 2022-04-10,08:43:05.000,100,888888888,525,0,1649580185,6198.018487139998,-1103.5815524099962,24506.175299040005 2022-04-10,08:43:06.000,100,888888888,725,0,1649580186,6198.139740719998,-1103.6238471899997,24506.056518000005 2022-04-10,08:43:07.000,100,888888888,965,0,1649580187,6198.281203229999,-1103.7295841399973,24505.902801359996 2022-04-10,08:43:08.000,100,888888888,445,0,1649580188,6198.395720499997,-1103.7718789200007,24505.811968800008 2022-04-10,08:43:09.000,100,888888888,-195,0,1649580189,6198.490028839995,-1103.7718789200007,24505.707162 2022-04-10,08:43:10.000,100,888888888,965,0,1649580190,6198.530446699995,-1103.743682399996,24505.637290799998 2022-04-10,08:43:11.000,100,888888888,-795,0,1649580191,6198.5371830099975,-1103.6731910999952,24505.497548399995 2022-04-10,08:43:12.000,100,888888888,-315,0,1649580192,6198.624755039993,-1103.609748930001,24505.350818879997 2022-04-10,08:43:13.000,100,888888888,205,0,1649580193,6198.725799689993,-1103.4758154599986,24505.315883280004 2022-04-10,08:43:14.000,100,888888888,-795,0,1649580194,6198.867262199994,-1103.320734599998,24505.287934800006 2022-04-10,08:43:15.000,100,888888888,-795,0,1649580195,6199.042406259992,-1103.1586046099983,24505.266973440004 2022-04-10,08:43:16.000,100,888888888,-795,0,1649580196,6199.143450909993,-1103.0740150499987,24505.05735984 2022-04-10,08:43:17.000,100,888888888,-795,0,1649580197,6199.473530099996,-1103.038769400002,24505.148192400004 2022-04-10,08:43:18.000,100,888888888,-795,0,1649580198,6199.581311059999,-1103.0176220099966,24505.113256799996 2022-04-10,08:43:19.000,100,888888888,-795,0,1649580199,6199.729509879995,-1103.0669659199993,24505.050372720005 2022-04-10,08:43:20.000,100,888888888,645,0,1649580200,6199.716037259997,-1103.2149976500004,24504.917617439998 2022-04-10,08:43:21.000,100,888888888,-795,0,1649580201,6199.648674159995,-1103.4335206799951,24504.8687076 2022-04-10,08:43:22.000,100,888888888,1085,0,1649580202,6199.513947959997,-1103.6872893600012,24504.833772000005 2022-04-10,08:43:23.000,100,888888888,-795,0,1649580203,6199.439848549999,-1103.9340089100006,24504.79184928 2022-04-10,08:43:24.000,100,888888888,-795,0,1649580204,6199.412903309996,-1104.1031880299997,24504.81979776 2022-04-10,08:43:25.000,100,888888888,-795,0,1649580205,6199.473530099996,-1104.314661929995,24504.763900800004 2022-04-10,08:43:26.000,100,888888888,-795,0,1649580206,6199.581311059999,-1104.4767919200021,24504.70800384001 2022-04-10,08:43:27.000,100,888888888,85,0,1649580207,6199.648674159995,-1104.6036762599979,24504.65210688 2022-04-10,08:43:28.000,100,888888888,-795,0,1649580208,6199.614992609997,-1104.6671184299994,24504.575248560002 2022-04-10,08:43:29.000,100,888888888,-795,0,1649580209,6199.682355709992,-1104.6177745199966,24504.50537736 2022-04-10,08:43:30.000,100,888888888,-35,0,1649580210,6199.763191429993,-1104.5966271299985,24504.498390240005 2022-04-10,08:43:31.000,100,888888888,565,0,1649580211,6199.870972389996,-1104.5472832199957,24504.470441760008 2022-04-10,08:43:32.000,100,888888888,-555,0,1649580212,6200.025907519994,-1104.5402340899964,24504.407557680002 2022-04-10,08:43:33.000,100,888888888,-795,0,1649580213,6200.2077878899945,-1104.5261358299977,24504.37262208001 2022-04-10,08:43:34.000,100,888888888,-795,0,1649580214,6200.443558739993,-1104.5261358299977,24504.351660720007 2022-04-10,08:43:35.000,100,888888888,-795,0,1649580215,6200.665856969994,-1104.4979393100002,24504.28877664 2022-04-10,08:43:36.000,100,888888888,-795,0,1649580216,6200.692802209996,-1104.4979393100002,24504.093137280004 2022-04-10,08:43:37.000,100,888888888,124,0,1649580217,6200.773637929997,-1104.4908901800009,24503.95339488 2022-04-10,08:43:38.000,100,888888888,-795,0,1649580218,6201.029617709995,-1104.4133497500006,24504.163008480005 2022-04-10,08:43:39.000,100,888888888,805,0,1649580219,6201.144134979993,-1104.4133497500006,24504.176982719997 2022-04-10,08:43:40.000,100,888888888,-795,0,1649580220,6201.211498079996,-1104.4556445299968,24504.190956960003 2022-04-10,08:43:41.000,100,888888888,-795,0,1649580221,6201.305806419994,-1104.533184959997,24504.1699956 2022-04-10,08:43:42.000,100,888888888,-795,0,1649580222,6201.393378449997,-1104.554332349995,24504.163008480005 2022-04-10,08:43:43.000,100,888888888,-795,0,1649580223,6201.568522509995,-1104.5261358299977,24504.079163039998 2022-04-10,08:43:44.000,100,888888888,-795,0,1649580224,6201.743666569993,-1104.3781040999966,24504.058201679996 2022-04-10,08:43:45.000,100,888888888,1005,0,1649580225,6201.972701109997,-1104.2159741099968,24504.03724032001 2022-04-10,08:43:46.000,100,888888888,-795,0,1649580226,6202.147845169995,-1104.0467949899976,24504.016278960007 2022-04-10,08:43:47.000,100,888888888,525,0,1649580227,6202.343198159993,-1103.9551562999986,24504.023266080003 2022-04-10,08:43:48.000,100,888888888,-795,0,1649580228,6202.504869599994,-1103.9481071699993,24504.1001244 2022-04-10,08:43:49.000,100,888888888,-795,0,1649580229,6202.585705319994,-1104.0749915100023,24503.91845928001 2022-04-10,08:43:50.000,100,888888888,85,0,1649580230,6202.841685099993,-1104.1595810700019,24504.05121456 2022-04-10,08:43:51.000,100,888888888,325,0,1649580231,6202.976411299998,-1104.1595810700019,24504.05121456 2022-04-10,08:43:52.000,100,888888888,-795,0,1649580232,6203.104401189994,-1104.110237159999,24503.995317600005 2022-04-10,08:43:53.000,100,888888888,525,0,1649580233,6203.293017869997,-1104.0045002100014,24503.974356240004 2022-04-10,08:43:54.000,100,888888888,-795,0,1649580234,6203.522052409993,-1103.983352819996,24503.98134336 2022-04-10,08:43:55.000,100,888888888,765,0,1649580235,6203.676987539999,-1104.0397458599982,24503.86256232 2022-04-10,08:43:56.000,100,888888888,-795,0,1649580236,6203.912758389997,-1104.110237159999,24503.778716880006 2022-04-10,08:43:57.000,100,888888888,-795,0,1649580237,6204.3506185399965,-1104.1666302000012,24503.988330479995 2022-04-10,08:43:58.000,100,888888888,-795,0,1649580238,6204.647016179995,-1104.2653180199995,24504.05121456 2022-04-10,08:43:59.000,100,888888888,1285,0,1649580239,6204.849105479996,-1104.2864654099976,24503.939420639996 2022-04-10,08:44:00.000,100,888888888,-795,0,1649580240,6205.037722159999,-1104.1736793300006,24503.91845928001 2022-04-10,08:44:01.000,100,888888888,-795,0,1649580241,6205.233075149998,-1103.9692545599974,24503.86954944001 2022-04-10,08:44:02.000,100,888888888,485,0,1649580242,6205.4216918299935,-1103.7154858799986,24503.897497920007 2022-04-10,08:44:03.000,100,888888888,365,0,1649580243,6205.637253749999,-1103.5604050199981,24504.009291839997 2022-04-10,08:44:04.000,100,888888888,-795,0,1649580244,6205.805661499995,-1103.4476189400011,24504.0302532 2022-04-10,08:44:05.000,100,888888888,885,0,1649580245,6205.893233529998,-1103.3489311199955,24504.016278960007 2022-04-10,08:44:06.000,100,888888888,-795,0,1649580246,6205.994278179998,-1103.207948520001,24504.03724032001 2022-04-10,08:44:07.000,100,888888888,-795,0,1649580247,6206.041432349994,-1103.1374572200002,24504.072175920002 2022-04-10,08:44:08.000,100,888888888,1445,0,1649580248,6206.155949619999,-1103.1092606999955,24503.960381999997 2022-04-10,08:44:09.000,100,888888888,-795,0,1649580249,6206.001014489993,-1103.2149976500004,24503.792691119997 2022-04-10,08:44:10.000,100,888888888,-795,0,1649580250,6206.230049029997,-1103.2713906899953,24504.0302532 2022-04-10,08:44:11.000,100,888888888,-795,0,1649580251,6206.223312719994,-1103.391225899999,24504.142047120004 2022-04-10,08:44:12.000,100,888888888,-195,0,1649580252,6206.263730579994,-1103.4264715499958,24504.176982719997 2022-04-10,08:44:13.000,100,888888888,-795,0,1649580253,6206.230049029997,-1103.4194224199964,24504.163008480005 2022-04-10,08:44:14.000,100,888888888,525,0,1649580254,6206.095322829999,-1103.4335206799951,24504.072175920002 2022-04-10,08:44:15.000,100,888888888,-434,0,1649580255,6206.0751138999985,-1103.3982750299983,24504.14903424 2022-04-10,08:44:16.000,100,888888888,285,0,1649580256,6206.041432349994,-1103.3630293800015,24504.135060000008 2022-04-10,08:44:17.000,100,888888888,-74,0,1649580257,6205.987541869996,-1103.2290959099992,24504.12108576 2022-04-10,08:44:18.000,100,888888888,845,0,1649580258,6205.980805559993,-1103.0740150499987,24504.072175920002 2022-04-10,08:44:19.000,100,888888888,-155,0,1649580259,6205.9269150799955,-1102.82024637,24503.93243352 2022-04-10,08:44:20.000,100,888888888,765,0,1649580260,6206.0751138999985,-1102.5453302999958,24503.98134336 2022-04-10,08:44:21.000,100,888888888,645,0,1649580261,6206.236785339999,-1102.3056598799958,24504.114098640006 2022-04-10,08:44:22.000,100,888888888,-795,0,1649580262,6206.2839395099945,-1102.1364807599966,24504.05121456 2022-04-10,08:44:23.000,100,888888888,965,0,1649580263,6206.324357369995,-1102.0166455500002,24504.05121456 2022-04-10,08:44:24.000,100,888888888,-795,0,1649580264,6206.310884749997,-1101.9250068600013,24503.939420639996 2022-04-10,08:44:25.000,100,888888888,525,0,1649580265,6206.209840099997,-1101.833368169995,24503.960381999997 2022-04-10,08:44:26.000,100,888888888,-795,0,1649580266,6206.122268069994,-1101.6923855700006,24503.93243352 2022-04-10,08:44:27.000,100,888888888,1045,0,1649580267,6206.0549049699985,-1101.5091081899955,24503.939420639996 2022-04-10,08:44:28.000,100,888888888,-795,0,1649580268,6205.947124009996,-1101.3399290699963,24503.925446400004 2022-04-10,08:44:29.000,100,888888888,-795,0,1649580269,6205.940387699993,-1101.128455170001,24503.91845928001 2022-04-10,08:44:30.000,100,888888888,-795,0,1649580270,6205.9269150799955,-1100.9733743100005,24503.95339488 2022-04-10,08:44:31.000,100,888888888,1285,0,1649580271,6205.832606739998,-1100.8605882299962,24503.93243352 2022-04-10,08:44:32.000,100,888888888,-795,0,1649580272,6205.630517439997,-1100.8464899699975,24503.911472159998 2022-04-10,08:44:33.000,100,888888888,404,0,1649580273,6205.4216918299935,-1100.8746864900022,24503.890510799996 2022-04-10,08:44:34.000,100,888888888,-795,0,1649580274,6205.253284079998,-1100.9522269199952,24503.820639599995 2022-04-10,08:44:35.000,100,888888888,605,0,1649580275,6205.152239429997,-1100.9522269199952,24503.88352368 2022-04-10,08:44:36.000,100,888888888,-795,0,1649580276,6205.051194779997,-1100.888784750001,24503.806665360004 2022-04-10,08:44:37.000,100,888888888,1045,0,1649580277,6204.970359059997,-1100.888784750001,24503.771729759996 2022-04-10,08:44:38.000,100,888888888,365,0,1649580278,6204.862578099994,-1100.8112443200007,24503.70185856001 2022-04-10,08:44:39.000,100,888888888,-795,0,1649580279,6204.916468579999,-1100.7055073699958,24503.757755520004 2022-04-10,08:44:50.000,100,888888888,-795,0,1649580290,6202.498133289999,-1100.6773108499983,24503.170837439997 2022-04-10,08:44:51.000,100,888888888,-795,0,1649580291,6202.134372549997,-1100.7689495399973,24503.170837439997 2022-04-10,08:44:52.000,100,888888888,1405,0,1649580292,6201.763875499993,-1100.7548512799985,24503.121927599997 2022-04-10,08:44:53.000,100,888888888,885,0,1649580293,6201.346224279994,-1100.6138686799968,24503.08000488001 2022-04-10,08:44:54.000,100,888888888,-795,0,1649580294,6200.975727229998,-1100.3460017399993,24503.073017759998 2022-04-10,08:44:55.000,100,888888888,-795,0,1649580295,6200.591757559996,-1100.1838717499995,24502.989172320005 2022-04-10,08:44:56.000,100,888888888,965,0,1649580296,6200.268414679995,-1100.120429579998,24502.835455679997 2022-04-10,08:44:57.000,100,888888888,-795,0,1649580297,6200.079797999999,-1100.1697734900008,24502.74462312001 2022-04-10,08:44:58.000,100,888888888,-795,0,1649580298,6199.837290839998,-1100.2614121799998,24502.583919360004 2022-04-10,08:44:59.000,100,888888888,885,0,1649580299,6199.803609289993,-1100.3319034800006,24502.667764799997 2022-04-10,08:45:00.000,100,888888888,-795,0,1649580300,6199.655410469997,-1100.3953456500021,24502.653790560005 2022-04-10,08:45:01.000,100,888888888,525,0,1649580301,6199.426375929994,-1100.4023947800015,24502.52103528 2022-04-10,08:45:02.000,100,888888888,-795,0,1649580302,6199.143450909993,-1100.4376404299983,24502.507061040007 2022-04-10,08:45:03.000,100,888888888,-795,0,1649580303,6198.826844339994,-1100.5222299899979,24502.213601999996 2022-04-10,08:45:04.000,100,888888888,-795,0,1649580304,6198.732535999996,-1100.4940334700004,24502.269498960006 2022-04-10,08:45:05.000,100,888888888,-795,0,1649580305,6198.638227659998,-1100.4446895599976,24502.199627760005 2022-04-10,08:45:06.000,100,888888888,-235,0,1649580306,6198.503501459993,-1100.4164930400002,24502.122769440008 2022-04-10,08:45:07.000,100,888888888,-395,0,1649580307,6198.456347289997,-1100.3812473899961,24502.101808080006 2022-04-10,08:45:08.000,100,888888888,-635,0,1649580308,6198.490028839995,-1100.451738689997,24502.07385960001 2022-04-10,08:45:09.000,100,888888888,-795,0,1649580309,6198.4832925299925,-1100.5010825999998,24502.01796264 2022-04-10,08:45:10.000,100,888888888,-795,0,1649580310,6198.382247879992,-1100.4446895599976,24501.913155840004 2022-04-10,08:45:11.000,100,888888888,885,0,1649580311,6198.234049059996,-1100.3530508699987,24501.82232328 2022-04-10,08:45:12.000,100,888888888,-795,0,1649580312,6198.220576439999,-1100.2050191399976,24501.717516480006 2022-04-10,08:45:13.000,100,888888888,-795,0,1649580313,6198.186894889994,-1100.0851839300012,24501.619696800008 2022-04-10,08:45:14.000,100,888888888,-795,0,1649580314,6198.072377619996,-1100.0499382799971,24501.493928639997 2022-04-10,08:45:15.000,100,888888888,-595,0,1649580315,6198.112795479996,-1100.0922330600006,24501.542838479996 2022-04-10,08:45:16.000,100,888888888,285,0,1649580316,6198.052168689996,-1100.1838717499995,24501.53585136 2022-04-10,08:45:17.000,100,888888888,-795,0,1649580317,6197.984805589993,-1100.2614121799998,24501.445018799997 2022-04-10,08:45:18.000,100,888888888,-795,0,1649580318,6197.957860349998,-1100.3953456500021,24501.382134720006 2022-04-10,08:45:19.000,100,888888888,-354,0,1649580319,6197.924178799993,-1100.430591299999,24501.333224880007 2022-04-10,08:45:20.000,100,888888888,-515,0,1649580320,6197.877024629997,-1100.4940334700004,24501.256366559996 2022-04-10,08:45:21.000,100,888888888,-795,0,1649580321,6197.863552009992,-1100.4658369499957,24501.221430960002 2022-04-10,08:45:22.000,100,888888888,-795,0,1649580322,6197.964596659993,-1100.2191173999963,24501.2004696 2022-04-10,08:45:23.000,100,888888888,-795,0,1649580323,6198.133004409996,-1099.9653487199976,24501.207456719996 2022-04-10,08:45:24.000,100,888888888,-35,0,1649580324,6198.234049059996,-1099.8032187299978,24501.214443840006 2022-04-10,08:45:25.000,100,888888888,-795,0,1649580325,6198.321621089999,-1099.7468256899956,24501.2004696 2022-04-10,08:45:26.000,100,888888888,-795,0,1649580326,6198.429402049995,-1099.6904326500007,24501.158546879997 2022-04-10,08:45:27.000,100,888888888,-795,0,1649580327,6198.523710389993,-1099.5917448299952,24501.158546879997 2022-04-10,08:45:28.000,100,888888888,-795,0,1649580328,6198.557391939998,-1099.4719096199988,24501.060727199998 2022-04-10,08:45:29.000,100,888888888,485,0,1649580329,6198.644963969993,-1099.401418319998,24501.08168856 2022-04-10,08:45:30.000,100,888888888,165,0,1649580330,6198.658436589998,-1099.436663970002,24501.053740080002 2022-04-10,08:45:31.000,100,888888888,-795,0,1649580331,6198.7460086199935,-1099.5001061399962,24501.13758552001 2022-04-10,08:45:32.000,100,888888888,525,0,1649580332,6198.900943749999,-1099.5846956999958,24501.123611280003 2022-04-10,08:45:33.000,100,888888888,-795,0,1649580333,6198.968306849994,-1099.5776465699964,24501.158546879997 2022-04-10,08:45:34.000,100,888888888,645,0,1649580334,6199.008724709995,-1099.5142044000022,24501.13758552001 2022-04-10,08:45:35.000,100,888888888,445,0,1649580335,6198.900943749999,-1099.45781136,24501.10264992 2022-04-10,08:45:36.000,100,888888888,485,0,1649580336,6198.826844339994,-1099.422565709996,24501.088675679996 2022-04-10,08:45:37.000,100,888888888,805,0,1649580337,6198.847053269994,-1099.3943691899985,24501.08168856 2022-04-10,08:45:38.000,100,888888888,-795,0,1649580338,6198.840316959999,-1099.422565709996,24501.088675679996 2022-04-10,08:45:39.000,100,888888888,-795,0,1649580339,6198.692118139996,-1099.4719096199988,24500.997843120007 2022-04-10,08:45:40.000,100,888888888,-475,0,1649580340,6198.820108029999,-1099.528302660001,24501.088675679996 2022-04-10,08:45:41.000,100,888888888,-795,0,1649580341,6198.7796901699985,-1099.6692852599954,24501.123611280003 2022-04-10,08:45:42.000,100,888888888,-795,0,1649580342,6198.927888989994,-1099.8243661199958,24501.10264992 2022-04-10,08:45:43.000,100,888888888,1005,0,1649580343,6199.015461019997,-1099.9653487199976,24501.046752960006 2022-04-10,08:45:44.000,100,888888888,-795,0,1649580344,6199.197341389998,-1100.1063313199993,24501.03277872 2022-04-10,08:45:45.000,100,888888888,-795,0,1649580345,6199.419639619999,-1100.1838717499995,24501.046752960006 2022-04-10,08:45:46.000,100,888888888,605,0,1649580346,6199.4937390299965,-1100.2191173999963,24500.98386888 2022-04-10,08:45:47.000,100,888888888,-235,0,1649580347,6199.769927739995,-1100.2332156600023,24501.060727199998 2022-04-10,08:45:48.000,100,888888888,845,0,1649580348,6199.904653939993,-1100.2050191399976,24501.18649536001 2022-04-10,08:45:49.000,100,888888888,1365,0,1649580349,6200.079797999999,-1100.0640365399959,24501.193482480005 2022-04-10,08:45:50.000,100,888888888,-795,0,1649580350,6200.180842649999,-1099.901906549996,24501.242392320004 2022-04-10,08:45:51.000,100,888888888,-795,0,1649580351,6200.281887299992,-1099.7256782999975,24501.24937944 2022-04-10,08:45:52.000,100,888888888,-795,0,1649580352,6200.342514089993,-1099.6269904799992,24501.228418079998 2022-04-10,08:45:53.000,100,888888888,-795,0,1649580353,6200.632175419996,-1099.5212535300016,24501.256366559996 2022-04-10,08:45:54.000,100,888888888,-795,0,1649580354,6200.968990919995,-1099.422565709996,24501.2703408 2022-04-10,08:45:55.000,100,888888888,-395,0,1649580355,6201.285597489994,-1099.3379761499964,24501.361173360005 2022-04-10,08:45:56.000,100,888888888,-795,0,1649580356,6201.501159409992,-1099.2604357199962,24501.375147599996 2022-04-10,08:45:57.000,100,888888888,365,0,1649580357,6201.770611809996,-1099.1758461599966,24501.424057439996 2022-04-10,08:45:58.000,100,888888888,-795,0,1649580358,6201.979437419999,-1099.0842074699976,24501.48694152 2022-04-10,08:45:59.000,100,888888888,-795,0,1649580359,6202.100690999992,-1098.9925687799987,24501.528864240005 2022-04-10,08:46:00.000,100,888888888,-795,0,1649580360,6202.168054099995,-1098.97847052,24501.528864240005 2022-04-10,08:46:01.000,100,888888888,-795,0,1649580361,6202.134372549997,-1098.9361757399965,24501.452005920008 2022-04-10,08:46:02.000,100,888888888,-795,0,1649580362,6202.363407089993,-1098.7740457499967,24501.60572256 2022-04-10,08:46:03.000,100,888888888,-795,0,1649580363,6202.518342219999,-1098.6330631500023,24501.710529359996 2022-04-10,08:46:04.000,100,888888888,-795,0,1649580364,6202.680013659992,-1098.5132279399986,24501.731490719998 2022-04-10,08:46:05.000,100,888888888,-795,0,1649580365,6202.915784509998,-1098.2947049099967,24501.836297520007 2022-04-10,08:46:06.000,100,888888888,-795,0,1649580366,6203.057247019999,-1098.0902801400007,24501.85027176 2022-04-10,08:46:07.000,100,888888888,-795,0,1649580367,6203.144819049994,-1097.9070027599955,24501.913155840004 2022-04-10,08:46:08.000,100,888888888,445,0,1649580368,6203.252600009997,-1097.6461849499974,24501.90616872001 2022-04-10,08:46:09.000,100,888888888,-795,0,1649580369,6203.353644659997,-1097.1738932399967,24501.934117200006 2022-04-10,08:46:10.000,100,888888888,-795,0,1649580370,6203.515316099998,-1096.6875032699973,24501.962065680003 2022-04-10,08:46:11.000,100,888888888,-155,0,1649580371,6203.697196469999,-1096.3773415499963,24502.01796264 2022-04-10,08:46:12.000,100,888888888,-795,0,1649580372,6203.838658979999,-1096.2434080800012,24502.031936880005 2022-04-10,08:46:13.000,100,888888888,-795,0,1649580373,6204.000330419993,-1096.1940641699985,24501.983027040005 2022-04-10,08:46:14.000,100,888888888,645,0,1649580374,6204.1081113799955,-1096.2152115599965,24502.01796264 2022-04-10,08:46:15.000,100,888888888,-795,0,1649580375,6204.263046509994,-1096.165867650001,24501.913155840004 2022-04-10,08:46:16.000,100,888888888,-795,0,1649580376,6204.337145919999,-1096.0671798299954,24501.885207360006 2022-04-10,08:46:17.000,100,888888888,965,0,1649580377,6204.411245329997,-1095.834558540002,24501.892194480002 2022-04-10,08:46:18.000,100,888888888,525,0,1649580378,6204.552707839997,-1095.6089863800007,24501.892194480002 2022-04-10,08:46:19.000,100,888888888,-795,0,1649580379,6204.687434039995,-1095.468003779999,24501.885207360006 2022-04-10,08:46:20.000,100,888888888,-795,0,1649580380,6204.714379279998,-1095.355217700002,24501.90616872001 2022-04-10,08:46:21.000,100,888888888,-795,0,1649580381,6204.687434039995,-1095.1648911899974,24501.864246000005 2022-04-10,08:46:22.000,100,888888888,-795,0,1649580382,6204.714379279998,-1095.009810329997,24501.82232328 2022-04-10,08:46:23.000,100,888888888,-795,0,1649580383,6204.768269759996,-1094.8547294699965,24501.77341344 2022-04-10,08:46:24.000,100,888888888,805,0,1649580384,6204.781742379993,-1094.7066977399954,24501.68956800001 2022-04-10,08:46:25.000,100,888888888,485,0,1649580385,6204.815423929998,-1094.5234203599975,24501.619696800008 2022-04-10,08:46:26.000,100,888888888,485,0,1649580386,6204.815423929998,-1094.3401429799997,24501.647645280005 2022-04-10,08:46:27.000,100,888888888,-795,0,1649580387,6204.815423929998,-1094.0229321299994,24501.675593760003 2022-04-10,08:46:28.000,100,888888888,685,0,1649580388,6204.889523339996,-1093.6916230200004,24501.647645280005 2022-04-10,08:46:29.000,100,888888888,-795,0,1649580389,6204.990567989997,-1093.4801491199978,24501.60572256 2022-04-10,08:46:30.000,100,888888888,924,0,1649580390,6205.132030499997,-1093.3109699999986,24501.591748319996 2022-04-10,08:46:31.000,100,888888888,525,0,1649580391,6205.3071745599955,-1093.2757243500018,24501.507902880003 2022-04-10,08:46:32.000,100,888888888,325,0,1649580392,6205.462109689994,-1093.2404786999978,24501.40309608001 2022-04-10,08:46:33.000,100,888888888,-235,0,1649580393,6205.509263859996,-1093.29687174,24501.333224880007 2022-04-10,08:46:34.000,100,888888888,-795,0,1649580394,6205.516000169999,-1093.2827734800012,24501.326237759997 2022-04-10,08:46:35.000,100,888888888,-795,0,1649580395,6205.529472789996,-1093.113594360002,24501.2703408 2022-04-10,08:46:36.000,100,888888888,-795,0,1649580396,6205.637253749999,-1092.8457274199973,24501.221430960002 2022-04-10,08:46:37.000,100,888888888,-395,0,1649580397,6205.731562089997,-1092.6483517800007,24501.214443840006 2022-04-10,08:46:38.000,100,888888888,765,0,1649580398,6205.7787162599925,-1092.4227796199993,24501.095662800006 2022-04-10,08:46:39.000,100,888888888,-795,0,1649580399,6205.758507329992,-1092.3029444099957,24501.046752960006 2022-04-10,08:46:40.000,100,888888888,-795,0,1649580400,6205.643990059994,-1092.1831091999993,24500.837139360003 2022-04-10,08:46:41.000,100,888888888,365,0,1649580401,6205.8123978099975,-1092.084421380001,24500.879062080006 2022-04-10,08:46:42.000,100,888888888,-795,0,1649580402,6205.899969839993,-1091.957537039998,24500.788229520003 2022-04-10,08:46:43.000,100,888888888,765,0,1649580403,6205.953860319998,-1091.8165544399963,24500.7463068 2022-04-10,08:46:44.000,100,888888888,-795,0,1649580404,6206.088586519996,-1091.6826209700012,24500.655474239997 2022-04-10,08:46:45.000,100,888888888,-795,0,1649580405,6206.149213309996,-1091.6544244499964,24500.613551520008 2022-04-10,08:46:46.000,100,888888888,-795,0,1649580406,6206.196367479999,-1091.717866619998,24500.50874472 2022-04-10,08:46:47.000,100,888888888,-795,0,1649580407,6206.216576409999,-1091.717866619998,24500.438873519997 2022-04-10,08:46:48.000,100,888888888,1245,0,1649580408,6206.189631169997,-1091.7108174899986,24500.34804096001 2022-04-10,08:46:49.000,100,888888888,1005,0,1649580409,6206.209840099997,-1091.7319648799967,24500.19432432 2022-04-10,08:46:50.000,100,888888888,765,0,1649580410,6206.149213309996,-1091.6896701000005,24500.17336296 2022-04-10,08:46:51.000,100,888888888,-795,0,1649580411,6206.115531759999,-1091.5557366299981,24500.117466000003 2022-04-10,08:46:52.000,100,888888888,45,0,1649580412,6206.122268069994,-1091.5063927199953,24500.02663344 2022-04-10,08:46:53.000,100,888888888,-795,0,1649580413,6205.9269150799955,-1091.4852453299973,24499.726187280008 2022-04-10,08:46:54.000,100,888888888,-795,0,1649580414,6205.920178769993,-1091.4429505500011,24499.803045600005 2022-04-10,08:46:55.000,100,888888888,-755,0,1649580415,6205.785452569995,-1091.365410120001,24499.67727744001 2022-04-10,08:46:56.000,100,888888888,965,0,1649580416,6205.583363269994,-1091.273771430002,24499.488625200007 2022-04-10,08:46:57.000,100,888888888,-795,0,1649580417,6205.468845999996,-1091.189181869995,24499.369844160006 2022-04-10,08:46:58.000,100,888888888,205,0,1649580418,6205.441900759994,-1091.1398379599996,24499.279011600003 2022-04-10,08:46:59.000,100,888888888,525,0,1649580419,6205.408219209996,-1091.1116414400021,24499.09035936 2022-04-10,08:47:00.000,100,888888888,605,0,1649580420,6205.313910869998,-1091.1116414400021,24498.985552560007 2022-04-10,08:47:01.000,100,888888888,-795,0,1649580421,6205.084876329995,-1091.0481992700006,24498.817861680007 2022-04-10,08:47:02.000,100,888888888,-795,0,1649580422,6204.916468579999,-1090.963609710001,24498.629209440005 2022-04-10,08:47:03.000,100,888888888,-795,0,1649580423,6204.714379279998,-1090.928364059997,24498.461518560005 2022-04-10,08:47:04.000,100,888888888,-795,0,1649580424,6204.613334629998,-1090.9001675399995,24498.265879200007 2022-04-10,08:47:05.000,100,888888888,485,0,1649580425,6204.586389389995,-1090.8649218899955,24498.091201199997 2022-04-10,08:47:06.000,100,888888888,1245,0,1649580426,6204.633543559998,-1090.836725369998,24497.923510319997 2022-04-10,08:47:07.000,100,888888888,765,0,1649580427,6204.512289979997,-1090.8437744999974,24497.67896112 2022-04-10,08:47:08.000,100,888888888,-795,0,1649580428,6204.545971529995,-1090.963609710001,24497.58114144 2022-04-10,08:47:09.000,100,888888888,-795,0,1649580429,6204.384300089994,-1091.1327888300002,24497.399476319995 2022-04-10,08:47:10.000,100,888888888,-795,0,1649580430,6204.222628649994,-1091.2667222999953,24497.168901360004 2022-04-10,08:47:11.000,100,888888888,725,0,1649580431,6204.020539349993,-1091.3301644699968,24496.896403679995 2022-04-10,08:47:12.000,100,888888888,-795,0,1649580432,6203.831922669997,-1091.3795083799996,24496.679802959996 2022-04-10,08:47:13.000,100,888888888,404,0,1649580433,6203.724141709994,-1091.407704899997,24496.477176480003 2022-04-10,08:47:14.000,100,888888888,-795,0,1649580434,6203.683723849994,-1091.4499996800005,24496.27455000001 2022-04-10,08:47:15.000,100,888888888,-795,0,1649580435,6203.623097059994,-1091.6121296700003,24496.113846240005 2022-04-10,08:47:16.000,100,888888888,-795,0,1649580436,6203.582679199993,-1091.865898349999,24495.946155360005 2022-04-10,08:47:17.000,100,888888888,285,0,1649580437,6203.575942889998,-1092.1690109400006,24495.757503120003 2022-04-10,08:47:18.000,100,888888888,565,0,1649580438,6203.515316099998,-1092.5919587399985,24495.56885088 2022-04-10,08:47:19.000,100,888888888,1165,0,1649580439,6203.434480379998,-1093.0360539300018,24495.296353200007 2022-04-10,08:47:20.000,100,888888888,565,0,1649580440,6203.2458636999945,-1093.2827734800012,24495.030842640008 2022-04-10,08:47:21.000,100,888888888,-795,0,1649580441,6202.996620229998,-1093.4167069499963,24494.702448000004 2022-04-10,08:47:22.000,100,888888888,-795,0,1649580442,6202.8888392699955,-1093.5083456399952,24494.66052528 2022-04-10,08:47:23.000,100,888888888,-675,0,1649580443,6202.808003549995,-1093.5083456399952,24494.47886016001 2022-04-10,08:47:24.000,100,888888888,485,0,1649580444,6202.700222589992,-1093.4519526000004,24494.290207920007 2022-04-10,08:47:25.000,100,888888888,-235,0,1649580445,6202.558760079999,-1093.4871982499972,24494.136491279998 2022-04-10,08:47:26.000,100,888888888,605,0,1649580446,6202.349934469996,-1093.5717878099967,24493.912903440003 2022-04-10,08:47:27.000,100,888888888,-795,0,1649580447,6202.060273139992,-1093.6422791099976,24493.67534136 2022-04-10,08:47:28.000,100,888888888,-795,0,1649580448,6201.649358229995,-1093.7480160599953,24493.41681792 2022-04-10,08:47:29.000,100,888888888,845,0,1649580449,6201.272124869996,-1093.924244310001,24493.228165679997 2022-04-10,08:47:30.000,100,888888888,-795,0,1649580450,6201.016145089998,-1094.1498164699951,24493.123358880002 2022-04-10,08:47:31.000,100,888888888,-795,0,1649580451,6200.780374239999,-1094.2062095099973,24492.927719520005 2022-04-10,08:47:32.000,100,888888888,-74,0,1649580452,6200.436822429998,-1094.2907990699969,24492.787977120002 2022-04-10,08:47:33.000,100,888888888,-795,0,1649580453,6199.9652807299935,-1094.3824377599958,24492.59932488 2022-04-10,08:47:34.000,100,888888888,605,0,1649580454,6199.399430689999,-1094.5375186199963,24492.459582479998 2022-04-10,08:47:35.000,100,888888888,-274,0,1649580455,6198.7796901699985,-1094.7278451300008,24492.229007520007 2022-04-10,08:47:36.000,100,888888888,-795,0,1649580456,6198.240785369999,-1094.8688277299952,24492.0473424 2022-04-10,08:47:37.000,100,888888888,445,0,1649580457,6197.809661529995,-1094.861778599996,24491.823754560006 2022-04-10,08:47:38.000,100,888888888,-114,0,1649580458,6197.351592449995,-1094.8124346900004,24491.62811520001 2022-04-10,08:47:39.000,100,888888888,-795,0,1649580459,6196.954150159996,-1094.6925994799967,24491.509334160008 2022-04-10,08:47:40.000,100,888888888,-715,0,1649580460,6196.610598349995,-1094.4881747100007,24491.334656159997 2022-04-10,08:47:41.000,100,888888888,-795,0,1649580461,6196.475872149997,-1094.3542412399984,24490.999274399997 2022-04-10,08:47:42.000,100,888888888,-795,0,1649580462,6196.576916799997,-1094.3753886299965,24490.87350624 2022-04-10,08:47:43.000,100,888888888,-795,0,1649580463,6196.489344769994,-1094.6009607899978,24490.73376384 2022-04-10,08:47:44.000,100,888888888,-795,0,1649580464,6196.159265579998,-1094.918171639998,24490.45427904001 2022-04-10,08:47:45.000,100,888888888,565,0,1649580465,6195.842659009999,-1095.249480749997,24490.272613920002 2022-04-10,08:47:46.000,100,888888888,605,0,1649580466,6195.451953029995,-1095.3904633499988,24490.049026080007 2022-04-10,08:47:47.000,100,888888888,404,0,1649580467,6195.067983359993,-1095.2988246599998,24489.95120640001 2022-04-10,08:47:48.000,100,888888888,-795,0,1649580468,6194.771585719995,-1095.0803016299978,24489.72761856 2022-04-10,08:47:49.000,100,888888888,-795,0,1649580469,6194.717695239997,-1094.939319029996,24489.622811760004 2022-04-10,08:47:50.000,100,888888888,-795,0,1649580470,6194.549287489994,-1094.939319029996,24489.41319816 2022-04-10,08:47:51.000,100,888888888,-795,0,1649580471,6194.326989259993,-1094.939319029996,24489.168648960003 2022-04-10,08:47:52.000,100,888888888,725,0,1649580472,6193.929546969994,-1094.953417290002,24488.917112639996 2022-04-10,08:47:53.000,100,888888888,1085,0,1649580473,6193.633149329995,-1094.988662939999,24488.756408880006 2022-04-10,08:47:54.000,100,888888888,-354,0,1649580474,6193.471477889994,-1095.0027611999976,24488.686537680005 2022-04-10,08:47:55.000,100,888888888,-795,0,1649580475,6193.343487999999,-1095.0662033699991,24488.497885440003 2022-04-10,08:47:56.000,100,888888888,965,0,1649580476,6193.282861209998,-1095.228333359999,24488.34416880001 2022-04-10,08:47:57.000,100,888888888,1285,0,1649580477,6193.181816559998,-1095.319972049998,24488.211413520003 2022-04-10,08:47:58.000,100,888888888,-235,0,1649580478,6192.972990949995,-1095.4116107399968,24487.827121920003 2022-04-10,08:47:59.000,100,888888888,-795,0,1649580479,6193.255915969996,-1095.37636509,24487.8550704 2022-04-10,08:48:00.000,100,888888888,-795,0,1649580480,6193.316542759996,-1095.3058737899992,24487.708340880003 2022-04-10,08:48:01.000,100,888888888,-795,0,1649580481,6193.4175874099965,-1095.1860385799955,24487.61750832 2022-04-10,08:48:02.000,100,888888888,-35,0,1649580482,6193.471477889994,-1095.0027611999976,24487.49872728 2022-04-10,08:48:03.000,100,888888888,-635,0,1649580483,6193.484950509999,-1094.8899751200006,24487.4009076 2022-04-10,08:48:04.000,100,888888888,725,0,1649580484,6193.5321046799945,-1094.7912873000023,24487.296100800006 2022-04-10,08:48:05.000,100,888888888,-795,0,1649580485,6193.7746118399955,-1094.7560416499982,24487.191293999997 2022-04-10,08:48:06.000,100,888888888,-795,0,1649580486,6194.044064239999,-1094.939319029996,24487.107448560004 2022-04-10,08:48:07.000,100,888888888,-795,0,1649580487,6194.118163649997,-1095.2071859700009,24486.932770560008 2022-04-10,08:48:08.000,100,888888888,-795,0,1649580488,6194.084482099999,-1095.468003779999,24486.772066800004 2022-04-10,08:48:09.000,100,888888888,-795,0,1649580489,6194.097954719997,-1095.5737407299966,24486.646298640007 2022-04-10,08:48:10.000,100,888888888,-795,0,1649580490,6194.151845199995,-1095.7781655,24486.51354336 2022-04-10,08:48:11.000,100,888888888,-74,0,1649580491,6194.320252949998,-1095.8698041899988,24486.39476232 2022-04-10,08:48:12.000,100,888888888,-795,0,1649580492,6194.495397009996,-1095.9120989700023,24486.303929759997 2022-04-10,08:48:13.000,100,888888888,-795,0,1649580493,6194.657068449997,-1095.9191481000016,24486.15720024 2022-04-10,08:48:14.000,100,888888888,45,0,1649580494,6194.771585719995,-1096.0248850499993,24486.024444960007 2022-04-10,08:48:15.000,100,888888888,605,0,1649580495,6194.7513767899945,-1096.0812780900014,24485.898676799996 2022-04-10,08:48:16.000,100,888888888,-795,0,1649580496,6194.758113099997,-1096.074228960002,24485.71002456001 2022-04-10,08:48:17.000,100,888888888,-795,0,1649580497,6194.825476199992,-1095.9684920099971,24485.60521776 2022-04-10,08:48:18.000,100,888888888,-795,0,1649580498,6194.8793666799975,-1095.9896393999952,24485.521372320007 2022-04-10,08:48:19.000,100,888888888,-795,0,1649580499,6194.892839299995,-1096.0530815699967,24485.37464280001 2022-04-10,08:48:20.000,100,888888888,725,0,1649580500,6194.899575609998,-1095.947344619999,24485.332720080005 2022-04-10,08:48:21.000,100,888888888,965,0,1649580501,6194.812003579995,-1095.6301337699988,24485.213939040004 2022-04-10,08:48:22.000,100,888888888,1125,0,1649580502,6194.697486309997,-1095.2565298799964,24485.10214512 2022-04-10,08:48:23.000,100,888888888,-795,0,1649580503,6194.623386899999,-1094.9957120699983,24484.9554156 2022-04-10,08:48:24.000,100,888888888,-795,0,1649580504,6194.657068449997,-1094.861778599996,24484.801698960007 2022-04-10,08:48:25.000,100,888888888,-795,0,1649580505,6194.805267269992,-1094.9252207699974,24484.64798232 2022-04-10,08:48:26.000,100,888888888,805,0,1649580506,6194.838948819997,-1094.9745646800002,24484.459330079997 2022-04-10,08:48:27.000,100,888888888,-795,0,1649580507,6194.7311678599945,-1095.0380068500017,24484.396446000006 2022-04-10,08:48:28.000,100,888888888,-795,0,1649580508,6194.454979149996,-1095.030957719995,24484.291639199997 2022-04-10,08:48:29.000,100,888888888,-795,0,1649580509,6194.1316362699945,-1094.9111225099987,24484.15189680001 2022-04-10,08:48:30.000,100,888888888,-795,0,1649580510,6193.936283279996,-1094.6503047000006,24484.02612864 2022-04-10,08:48:31.000,100,888888888,605,0,1649580511,6193.828502319993,-1094.4529290599967,24483.795553680007 2022-04-10,08:48:32.000,100,888888888,525,0,1649580512,6193.841974939998,-1094.5516168800023,24483.620875679997 2022-04-10,08:48:33.000,100,888888888,-795,0,1649580513,6193.855447559996,-1094.8124346900004,24483.390300720006 2022-04-10,08:48:34.000,100,888888888,-795,0,1649580514,6193.6803034999975,-1095.0239085899957,24483.166712879996 2022-04-10,08:48:35.000,100,888888888,-795,0,1649580515,6193.2693885899935,-1095.115547280002,24482.698575840004 2022-04-10,08:48:36.000,100,888888888,-795,0,1649580516,6193.336751689996,-1095.0873507599972,24482.817356880005 2022-04-10,08:48:37.000,100,888888888,485,0,1649580517,6193.181816559998,-1094.953417290002,24482.600756160005 2022-04-10,08:48:38.000,100,888888888,-795,0,1649580518,6193.053826669995,-1094.8547294699965,24482.433065280005 2022-04-10,08:48:39.000,100,888888888,-755,0,1649580519,6192.939309399997,-1094.8688277299952,24482.230438799998 2022-04-10,08:48:40.000,100,888888888,-35,0,1649580520,6192.845001059999,-1094.9675155500008,24482.027812320004 2022-04-10,08:48:41.000,100,888888888,-795,0,1649580521,6192.656384379996,-1095.030957719995,24481.85313432001 2022-04-10,08:48:42.000,100,888888888,-795,0,1649580522,6192.319568879997,-1095.0521051100004,24481.594610880005 2022-04-10,08:48:43.000,100,888888888,1245,0,1649580523,6192.097270649996,-1095.0380068500017,24481.496791200007 2022-04-10,08:48:44.000,100,888888888,-795,0,1649580524,6191.989489689993,-1094.9816138099995,24481.36403592 2022-04-10,08:48:45.000,100,888888888,165,0,1649580525,6191.780664079997,-1094.8547294699965,24481.18237080001 2022-04-10,08:48:46.000,100,888888888,-795,0,1649580526,6191.740246219997,-1094.7489925199989,24480.993718560007 2022-04-10,08:48:47.000,100,888888888,-795,0,1649580527,6191.794136699995,-1094.770139909997,24480.79109208 2022-04-10,08:48:48.000,100,888888888,-795,0,1649580528,6191.827818249993,-1094.805385560001,24480.616414080003 2022-04-10,08:48:49.000,100,888888888,-795,0,1649580529,6191.767191459992,-1094.65735383,24480.329942160002 2022-04-10,08:48:50.000,100,888888888,-795,0,1649580530,6191.7133009799945,-1094.474076450002,24480.315967919996 2022-04-10,08:48:51.000,100,888888888,805,0,1649580531,6191.726773599992,-1094.4811255800014,24480.17622552001 2022-04-10,08:48:52.000,100,888888888,685,0,1649580532,6191.746982529992,-1094.8194838199997,24479.994560400002 2022-04-10,08:48:53.000,100,888888888,-795,0,1649580533,6191.733509909995,-1095.2776772700017,24479.826869520002 2022-04-10,08:48:54.000,100,888888888,5,0,1649580534,6191.672883119994,-1095.686526810001,24479.561358960003 2022-04-10,08:48:55.000,100,888888888,-795,0,1649580535,6191.363012859998,-1096.0107867900006,24479.33777112001 2022-04-10,08:48:56.000,100,888888888,1285,0,1649580536,6191.133978319995,-1096.3068502499955,24479.177067360004 2022-04-10,08:48:57.000,100,888888888,-795,0,1649580537,6190.918416399996,-1096.5676680600009,24478.96745376 2022-04-10,08:48:58.000,100,888888888,-795,0,1649580538,6190.702854479998,-1096.6029137099977,24478.820724240002 2022-04-10,08:48:59.000,100,888888888,-195,0,1649580539,6190.514237799995,-1096.2363589500019,24478.576175040005 2022-04-10,08:49:00.000,100,888888888,-795,0,1649580540,6190.460347319997,-1095.7358707199965,24478.548226560008 2022-04-10,08:49:01.000,100,888888888,-795,0,1649580541,6190.298675879996,-1095.397512479998,24478.44341976 2022-04-10,08:49:02.000,100,888888888,-795,0,1649580542,6190.197631229996,-1095.1789894499962,24478.219831920003 2022-04-10,08:49:03.000,100,888888888,765,0,1649580543,6190.123531819998,-1095.101449019996,24478.052141040003 2022-04-10,08:49:04.000,100,888888888,965,0,1649580544,6190.009014549993,-1095.009810329997,24477.8634888 2022-04-10,08:49:05.000,100,888888888,5,0,1649580545,6189.786716319999,-1094.8406312099978,24477.69579792 2022-04-10,08:49:06.000,100,888888888,685,0,1649580546,6189.510527609993,-1094.4881747100007,24477.570029760005 2022-04-10,08:49:07.000,100,888888888,365,0,1649580547,6189.241075209997,-1094.1780129899998,24477.493171440008 2022-04-10,08:49:08.000,100,888888888,124,0,1649580548,6189.099612699996,-1093.9735882199966,24477.325480560008 2022-04-10,08:49:09.000,100,888888888,-795,0,1649580549,6188.870578159993,-1093.7691634500006,24477.10189272 2022-04-10,08:49:10.000,100,888888888,-795,0,1649580550,6188.850369229993,-1093.4942473799965,24477.05997000001 2022-04-10,08:49:11.000,100,888888888,1085,0,1649580551,6188.668488859992,-1093.1770365299963,24476.871317760008 2022-04-10,08:49:12.000,100,888888888,924,0,1649580552,6188.432718009994,-1092.8104817700005,24476.66869128 2022-04-10,08:49:13.000,100,888888888,1285,0,1649580553,6188.230628709993,-1092.4439270099974,24476.466064800006 2022-04-10,08:49:14.000,100,888888888,645,0,1649580554,6188.028539409999,-1092.218354849996,24476.38221936 2022-04-10,08:49:15.000,100,888888888,-195,0,1649580555,6187.873604279994,-1092.1478635499952,24476.23548984 2022-04-10,08:49:16.000,100,888888888,445,0,1649580556,6187.833186419994,-1092.1549126800019,24476.074786079997 2022-04-10,08:49:17.000,100,888888888,-35,0,1649580557,6187.907285829999,-1092.2042565899974,24475.907095199997 2022-04-10,08:49:18.000,100,888888888,1405,0,1649580558,6187.860131659996,-1092.17606007,24475.71844296001 2022-04-10,08:49:19.000,100,888888888,-795,0,1649580559,6187.637833429995,-1092.0914705100004,24475.529790720007 2022-04-10,08:49:20.000,100,888888888,-235,0,1649580560,6187.314490549994,-1091.9081931299952,24475.369086960003 2022-04-10,08:49:21.000,100,888888888,525,0,1649580561,6186.977675049995,-1091.53458924,24475.243318800007 2022-04-10,08:49:22.000,100,888888888,-795,0,1649580562,6186.876630399995,-1091.2244275199992,24475.103576400004 2022-04-10,08:49:23.000,100,888888888,-795,0,1649580563,6186.829476229999,-1091.1962310000017,24474.984795360004 2022-04-10,08:49:24.000,100,888888888,-114,0,1649580564,6186.795794679994,-1091.316066209998,24474.87300144 2022-04-10,08:49:25.000,100,888888888,-795,0,1649580565,6186.7419041999965,-1091.316066209998,24474.77518176 2022-04-10,08:49:26.000,100,888888888,-274,0,1649580566,6186.634123239994,-1091.1539362199983,24474.621465120006 2022-04-10,08:49:27.000,100,888888888,-795,0,1649580567,6186.600441689996,-1091.0129536199966,24474.495696959995 2022-04-10,08:49:28.000,100,888888888,-795,0,1649580568,6186.607177999998,-1090.9847570999991,24474.383903040005 2022-04-10,08:49:29.000,100,888888888,124,0,1649580569,6186.7419041999965,-1090.928364059997,24474.25114776 2022-04-10,08:49:30.000,100,888888888,-795,0,1649580570,6187.092192319993,-1091.020002749996,24474.118392480006 2022-04-10,08:49:31.000,100,888888888,-795,0,1649580571,6187.482898299997,-1091.1539362199983,24474.013585679997 2022-04-10,08:49:32.000,100,888888888,-795,0,1649580572,6187.732141769993,-1091.189181869995,24473.964675839998 2022-04-10,08:49:33.000,100,888888888,-515,0,1649580573,6187.725405459998,-1091.1750836099964,24473.894804639996 2022-04-10,08:49:34.000,100,888888888,605,0,1649580574,6187.469425679992,-1090.9354131899963,24473.852881920007 2022-04-10,08:49:35.000,100,888888888,-795,0,1649580575,6187.139346489996,-1090.745086679999,24473.664229680006 2022-04-10,08:49:36.000,100,888888888,605,0,1649580576,6186.762113129997,-1090.723939290001,24473.622306960002 2022-04-10,08:49:37.000,100,888888888,-35,0,1649580577,6186.533078589993,-1090.8437744999974,24473.65025544 2022-04-10,08:49:38.000,100,888888888,805,0,1649580578,6186.371407149993,-1090.9918062299985,24473.636281200008 2022-04-10,08:49:39.000,100,888888888,-795,0,1649580579,6186.277098809995,-1090.9495114500023,24473.608332719996 2022-04-10,08:49:40.000,100,888888888,-795,0,1649580580,6186.095218439994,-1090.7309884200004,24473.6013456 2022-04-10,08:49:41.000,100,888888888,165,0,1649580581,6186.021119029996,-1090.4560723499962,24473.5314744 2022-04-10,08:49:42.000,100,888888888,285,0,1649580582,6185.987437479998,-1090.2023036699975,24473.48256456 2022-04-10,08:49:43.000,100,888888888,165,0,1649580583,6185.805557109998,-1090.1247632399973,24473.286925200002 2022-04-10,08:49:44.000,100,888888888,-795,0,1649580584,6185.5226320899965,-1090.2305001900022,24473.133208560008 2022-04-10,08:49:45.000,100,888888888,-795,0,1649580585,6185.1319261099925,-1090.4560723499962,24472.90962072 2022-04-10,08:49:46.000,100,888888888,-795,0,1649580586,6185.0376177699945,-1090.6745953799982,24473.042376000005 2022-04-10,08:49:47.000,100,888888888,924,0,1649580587,6184.781637989996,-1090.9495114500023,24473.021414640003 2022-04-10,08:49:48.000,100,888888888,124,0,1649580588,6184.4178772499945,-1091.2526240399966,24472.986479039995 2022-04-10,08:49:49.000,100,888888888,805,0,1649580589,6184.0608528199955,-1091.4429505500011,24472.90962072 2022-04-10,08:49:50.000,100,888888888,285,0,1649580590,6183.9463355499975,-1091.4852453299973,24472.8327624 2022-04-10,08:49:51.000,100,888888888,124,0,1649580591,6183.878972449995,-1091.4218031599958,24472.755904080004 2022-04-10,08:49:52.000,100,888888888,765,0,1649580592,6183.771191489999,-1091.1539362199983,24472.651097279995 2022-04-10,08:49:53.000,100,888888888,165,0,1649580593,6183.616256359994,-1090.9142657999982,24472.371612480005 2022-04-10,08:49:54.000,100,888888888,-795,0,1649580594,6183.865499829997,-1090.8860692800008,24472.58122608001 2022-04-10,08:49:55.000,100,888888888,445,0,1649580595,6183.777927799994,-1090.9142657999982,24472.511354880007 2022-04-10,08:49:56.000,100,888888888,-35,0,1649580596,6183.602783739996,-1090.8226271099993,24472.560264720007 2022-04-10,08:49:57.000,100,888888888,-595,0,1649580597,6183.380485509995,-1090.8085288500006,24472.511354880007 2022-04-10,08:49:58.000,100,888888888,-795,0,1649580598,6183.279440859995,-1090.8649218899955,24472.483406399995 2022-04-10,08:49:59.000,100,888888888,-795,0,1649580599,6183.144714659997,-1090.9847570999991,24472.420522320004 2022-04-10,08:50:00.000,100,888888888,-155,0,1649580600,6183.030197389999,-1091.1186905700015,24472.371612480005 2022-04-10,08:50:01.000,100,888888888,-795,0,1649580601,6182.915680119993,-1091.0904940499968,24472.301741280004 2022-04-10,08:50:02.000,100,888888888,365,0,1649580602,6182.855053329993,-1090.963609710001,24472.25981856 2022-04-10,08:50:03.000,100,888888888,605,0,1649580603,6182.8415807099955,-1090.81557798,24472.287767039998 2022-04-10,08:50:04.000,100,888888888,-795,0,1649580604,6182.868525949998,-1090.7873814599952,24472.238857199998 2022-04-10,08:50:05.000,100,888888888,-795,0,1649580605,6182.754008679993,-1090.8790201500015,24472.099114799996 2022-04-10,08:50:06.000,100,888888888,1045,0,1649580606,6182.7135908199925,-1091.034101010002,24472.182960240003 2022-04-10,08:50:07.000,100,888888888,445,0,1649580607,6182.801162849995,-1091.2244275199992,24472.099114799996 2022-04-10,08:50:08.000,100,888888888,-515,0,1649580608,6182.935889049993,-1091.4570488099998,24472.015269360003 2022-04-10,08:50:09.000,100,888888888,1045,0,1649580609,6182.888734879998,-1091.717866619998,24471.94539816 2022-04-10,08:50:10.000,100,888888888,-795,0,1649580610,6182.787690229998,-1091.9222913900012,24471.903475439998 2022-04-10,08:50:11.000,100,888888888,-795,0,1649580611,6182.740536059995,-1092.084421380001,24471.889501200007 2022-04-10,08:50:12.000,100,888888888,-795,0,1649580612,6182.861789639996,-1092.1831091999993,24471.82661712 2022-04-10,08:50:13.000,100,888888888,845,0,1649580613,6183.009988459999,-1092.3452391899991,24471.74277168001 2022-04-10,08:50:14.000,100,888888888,-795,0,1649580614,6183.131242039999,-1092.5355656999964,24471.665913359997 2022-04-10,08:50:15.000,100,888888888,1085,0,1649580615,6182.929152739998,-1092.507369179999,24471.6100164 2022-04-10,08:50:16.000,100,888888888,-354,0,1649580616,6182.7135908199925,-1092.2536005000002,24471.463286880004 2022-04-10,08:50:17.000,100,888888888,-795,0,1649580617,6182.733799749993,-1091.978684429996,24471.40738992001 2022-04-10,08:50:18.000,100,888888888,-795,0,1649580618,6182.754008679993,-1091.8165544399963,24471.40738992001 2022-04-10,08:50:19.000,100,888888888,165,0,1649580619,6182.720327129995,-1091.6896701000005,24471.35149296 2022-04-10,08:50:20.000,100,888888888,-795,0,1649580620,6182.592337239999,-1091.5204909800013,24471.309570239995 2022-04-10,08:50:21.000,100,888888888,-795,0,1649580621,6182.417193179994,-1091.4429505500011,24471.260660399996 2022-04-10,08:50:22.000,100,888888888,-795,0,1649580622,6182.221840189995,-1091.5204909800013,24471.211750559996 2022-04-10,08:50:23.000,100,888888888,-795,0,1649580623,6182.087113989997,-1091.6332770599984,24471.0859824 2022-04-10,08:50:24.000,100,888888888,885,0,1649580624,6181.858079449994,-1091.5909822800022,24470.974188479995 2022-04-10,08:50:25.000,100,888888888,-795,0,1649580625,6181.703144319996,-1091.4288522899951,24470.897330159998 2022-04-10,08:50:26.000,100,888888888,-795,0,1649580626,6181.554945499993,-1091.2385257799979,24470.806497599995 2022-04-10,08:50:27.000,100,888888888,-795,0,1649580627,6181.373065129999,-1091.1116414400021,24470.771562 2022-04-10,08:50:28.000,100,888888888,-795,0,1649580628,6181.224866309996,-1091.0059044899972,24470.666755200007 2022-04-10,08:50:29.000,100,888888888,-795,0,1649580629,6181.157503209994,-1090.9495114500023,24470.617845360008 2022-04-10,08:50:30.000,100,888888888,805,0,1649580630,6181.049722249998,-1090.9213149299976,24470.547974160007 2022-04-10,08:50:31.000,100,888888888,605,0,1649580631,6180.962150219995,-1090.7662340699972,24470.43618024 2022-04-10,08:50:32.000,100,888888888,-795,0,1649580632,6180.7802698499945,-1090.357384529998,24470.282463600008 2022-04-10,08:50:33.000,100,888888888,-515,0,1649580633,6180.787006159997,-1089.807552389997,24470.226566639998 2022-04-10,08:50:34.000,100,888888888,725,0,1649580634,6181.042985939996,-1089.4128011099965,24470.219579520002 2022-04-10,08:50:35.000,100,888888888,445,0,1649580635,6181.298965719994,-1089.363457200001,24470.12874696 2022-04-10,08:50:36.000,100,888888888,-795,0,1649580636,6181.373065129999,-1089.5255871900008,24470.03092728 2022-04-10,08:50:37.000,100,888888888,605,0,1649580637,6181.312438339999,-1089.8568962999998,24470.01695304001 2022-04-10,08:50:38.000,100,888888888,-795,0,1649580638,6181.056458559993,-1090.0401736799977,24469.940094719997 2022-04-10,08:50:39.000,100,888888888,1125,0,1649580639,6180.948677599998,-1090.0190262899996,24469.751442479996 2022-04-10,08:50:40.000,100,888888888,765,0,1649580640,6180.955413909993,-1089.7934541299983,24469.709519760007 2022-04-10,08:50:41.000,100,888888888,565,0,1649580641,6180.962150219995,-1089.4691941499987,24469.57676448 2022-04-10,08:50:42.000,100,888888888,-795,0,1649580642,6181.130557969998,-1089.2013272100012,24469.499906160003 2022-04-10,08:50:43.000,100,888888888,445,0,1649580643,6181.386537749997,-1089.1378850399997,24469.520867520005 2022-04-10,08:50:44.000,100,888888888,-795,0,1649580644,6181.588627049998,-1089.166081559997,24469.416060719996 2022-04-10,08:50:45.000,100,888888888,-795,0,1649580645,6181.750298489998,-1089.2083763400005,24469.0946532 2022-04-10,08:50:46.000,100,888888888,-35,0,1649580646,6182.080377679995,-1089.21542547,24469.255356960006 2022-04-10,08:50:47.000,100,888888888,-795,0,1649580647,6182.161213399995,-1089.0603446099994,24469.185485760005 2022-04-10,08:50:48.000,100,888888888,-795,0,1649580648,6182.248785429998,-1088.7360846299998,24469.136575920005 2022-04-10,08:50:49.000,100,888888888,-795,0,1649580649,6182.174686019993,-1088.447070299997,24468.752284320006 2022-04-10,08:50:50.000,100,888888888,-795,0,1649580650,6182.639491409995,-1088.2214981399957,24469.017794880005 2022-04-10,08:50:51.000,100,888888888,-795,0,1649580651,6182.868525949998,-1088.1721542300002,24469.05971760001 2022-04-10,08:50:52.000,100,888888888,-795,0,1649580652,6183.111033109999,-1088.3836281299955,24469.00382064 2022-04-10,08:50:53.000,100,888888888,-795,0,1649580653,6183.407430749998,-1088.6232985499955,24468.961897919995 2022-04-10,08:50:54.000,100,888888888,-795,0,1649580654,6183.683619459996,-1088.7642811499973,24468.871065360006 2022-04-10,08:50:55.000,100,888888888,-515,0,1649580655,6183.9665444799975,-1088.9405093999958,24468.864078239996 2022-04-10,08:50:56.000,100,888888888,-795,0,1649580656,6184.141688539996,-1089.2224745999993,24468.6404904 2022-04-10,08:50:57.000,100,888888888,-795,0,1649580657,6184.397668319994,-1089.603127620001,24468.766258559997 2022-04-10,08:50:58.000,100,888888888,1045,0,1649580658,6184.397668319994,-1089.9978789000015,24468.73831008 2022-04-10,08:50:59.000,100,888888888,645,0,1649580659,6184.3033599799965,-1090.3855810499954,24468.67542600001 2022-04-10,08:51:00.000,100,888888888,-795,0,1649580660,6184.343777839997,-1090.6604971199995,24468.612541920003 2022-04-10,08:51:01.000,100,888888888,-595,0,1649580661,6184.262942119996,-1090.723939290001,24468.598567679997 2022-04-10,08:51:02.000,100,888888888,965,0,1649580662,6184.182106399996,-1090.632300600002,24468.50773512001 2022-04-10,08:51:03.000,100,888888888,-795,0,1649580663,6184.101270679996,-1090.378531919996,24468.479786639997 2022-04-10,08:51:04.000,100,888888888,-795,0,1649580664,6184.222524259996,-1090.3291880100005,24468.347031360005 2022-04-10,08:51:05.000,100,888888888,-795,0,1649580665,6184.491976659992,-1090.286893229997,24468.277160160003 2022-04-10,08:51:06.000,100,888888888,-795,0,1649580666,6184.653648099993,-1089.8639454299991,24468.200301840006 2022-04-10,08:51:07.000,100,888888888,-795,0,1649580667,6184.950045739999,-1089.2083763400005,24468.158379120003 2022-04-10,08:51:08.000,100,888888888,-795,0,1649580668,6185.360960649996,-1088.81362506,24468.130430640005 2022-04-10,08:51:09.000,100,888888888,-795,0,1649580669,6185.697776149995,-1088.7995268000013,24468.109469280003 2022-04-10,08:51:10.000,100,888888888,-795,0,1649580670,6185.872920209993,-1088.8347724499981,24468.046585199998 2022-04-10,08:51:11.000,100,888888888,-795,0,1649580671,6186.007646409998,-1088.8347724499981,24467.927804159997 2022-04-10,08:51:12.000,100,888888888,-795,0,1649580672,6186.075009509994,-1088.8629689699956,24467.85094584 2022-04-10,08:51:13.000,100,888888888,-795,0,1649580673,6186.189526779999,-1088.905263749999,24467.78107464 2022-04-10,08:51:14.000,100,888888888,-795,0,1649580674,6186.283835119997,-1088.9616567900011,24467.78107464 2022-04-10,08:51:15.000,100,888888888,-795,0,1649580675,6186.492660729993,-1088.9828041799992,24467.7321648 2022-04-10,08:51:16.000,100,888888888,-795,0,1649580676,6186.667804789999,-1088.996902439998,24467.690242079996 2022-04-10,08:51:17.000,100,888888888,85,0,1649580677,6186.876630399995,-1089.1308359100003,24467.578448160006 2022-04-10,08:51:18.000,100,888888888,-795,0,1649580678,6186.923784569997,-1089.3070641599988,24467.543512559998 2022-04-10,08:51:19.000,100,888888888,605,0,1649580679,6186.701486339996,-1089.5537837099982,24467.473641359997 2022-04-10,08:51:20.000,100,888888888,-795,0,1649580680,6186.3848797699975,-1090.047222809997,24467.340886080005 2022-04-10,08:51:21.000,100,888888888,605,0,1649580681,6186.007646409998,-1090.505416259999,24467.3478732 2022-04-10,08:51:22.000,100,888888888,285,0,1649580682,6185.657358289995,-1090.9354131899963,24467.28498912001 2022-04-10,08:51:23.000,100,888888888,685,0,1649580683,6185.3744332699935,-1091.1609853499976,24467.305950479997 2022-04-10,08:51:24.000,100,888888888,-395,0,1649580684,6185.286861239998,-1091.1186905700015,24467.368834560002 2022-04-10,08:51:25.000,100,888888888,-795,0,1649580685,6185.354224339993,-1091.0834449199974,24467.354860319996 2022-04-10,08:51:26.000,100,888888888,-195,0,1649580686,6185.583258879997,-1091.4852453299973,24467.33389896001 2022-04-10,08:51:27.000,100,888888888,-635,0,1649580687,6185.724721389997,-1092.17606007,24467.29896336 2022-04-10,08:51:28.000,100,888888888,1085,0,1649580688,6185.596731499994,-1092.9514643700022,24467.173195200005 2022-04-10,08:51:29.000,100,888888888,605,0,1649580689,6185.462005299996,-1093.6986721499998,24467.187169439996 2022-04-10,08:51:30.000,100,888888888,-795,0,1649580690,6185.104980869997,-1094.25555342,24466.94960736001 2022-04-10,08:51:31.000,100,888888888,245,0,1649580691,6185.030881459992,-1094.49522384,24467.138259599997 2022-04-10,08:51:32.000,100,888888888,-795,0,1649580692,6184.768165369998,-1094.5516168800023,24467.124285360005 2022-04-10,08:51:33.000,100,888888888,-795,0,1649580693,6184.626702859998,-1094.4881747100007,24467.145246720007 2022-04-10,08:51:34.000,100,888888888,605,0,1649580694,6184.471767729992,-1094.4247325399992,24467.15922096 2022-04-10,08:51:35.000,100,888888888,885,0,1649580695,6184.370723079999,-1094.5445677499956,24467.089349759997 2022-04-10,08:51:36.000,100,888888888,-795,0,1649580696,6184.121479609996,-1094.6291573099952,24467.06140128 2022-04-10,08:51:37.000,100,888888888,-795,0,1649580697,6183.710564699999,-1094.699648609996,24466.84480056 2022-04-10,08:51:38.000,100,888888888,404,0,1649580698,6183.649937909999,-1094.8194838199997,24466.970568719997 2022-04-10,08:51:39.000,100,888888888,805,0,1649580699,6183.474793849993,-1095.0873507599972,24467.01249144 2022-04-10,08:51:40.000,100,888888888,805,0,1649580700,6183.333331339993,-1095.270628139995,24466.99153008 2022-04-10,08:51:41.000,100,888888888,-795,0,1649580701,6183.164923589997,-1095.3270211799972,24466.935633120003 2022-04-10,08:51:42.000,100,888888888,-795,0,1649580702,6182.976306909994,-1095.3693159600007,24466.851787679996 2022-04-10,08:51:43.000,100,888888888,765,0,1649580703,6182.983043219996,-1095.270628139995,24466.94262024 2022-04-10,08:51:44.000,100,888888888,-35,0,1649580704,6182.821371779995,-1095.0521051100004,24466.935633120003 2022-04-10,08:51:45.000,100,888888888,-795,0,1649580705,6182.787690229998,-1094.861778599996,24466.935633120003 2022-04-10,08:51:46.000,100,888888888,525,0,1649580706,6182.679909269995,-1094.9111225099987,24466.872749039998 2022-04-10,08:51:47.000,100,888888888,365,0,1649580707,6182.545183069997,-1095.1296455400006,24466.719032400004 2022-04-10,08:51:48.000,100,888888888,-795,0,1649580708,6182.935889049993,-1095.3481685699953,24467.005504320005 2022-04-10,08:51:49.000,100,888888888,-795,0,1649580709,6183.178396209994,-1095.559642469998,24466.984542960003 2022-04-10,08:51:50.000,100,888888888,-795,0,1649580710,6183.434375989993,-1095.7781655,24466.977555840007 2022-04-10,08:51:51.000,100,888888888,-274,0,1649580711,6183.495002779993,-1096.0530815699967,24466.935633120003 2022-04-10,08:51:52.000,100,888888888,-795,0,1649580712,6183.299649789995,-1096.165867650001,24466.8238392 2022-04-10,08:51:53.000,100,888888888,-795,0,1649580713,6183.225550379997,-1095.9966885300018,24466.851787679996 2022-04-10,08:51:54.000,100,888888888,-795,0,1649580714,6183.191868829999,-1095.7358707199965,24466.8937104 2022-04-10,08:51:55.000,100,888888888,-795,0,1649580715,6183.414167059993,-1095.3834142199994,24466.94262024 2022-04-10,08:51:56.000,100,888888888,685,0,1649580716,6183.730773629999,-1095.0662033699991,24467.033452800002 2022-04-10,08:51:57.000,100,888888888,-795,0,1649580717,6183.892445069992,-1095.0591542399998,24466.865761920002 2022-04-10,08:51:58.000,100,888888888,485,0,1649580718,6184.182106399996,-1095.341119439996,24467.06140128 2022-04-10,08:51:59.000,100,888888888,-795,0,1649580719,6184.283151049996,-1095.820460279996,24467.040439919998 2022-04-10,08:52:00.000,100,888888888,-795,0,1649580720,6184.262942119996,-1096.1447202599957,24467.04742704001 2022-04-10,08:52:01.000,100,888888888,885,0,1649580721,6184.148424849998,-1096.1588185200017,24467.103324000003 2022-04-10,08:52:02.000,100,888888888,-795,0,1649580722,6183.973280789993,-1095.9191481000016,24467.04742704001 2022-04-10,08:52:03.000,100,888888888,-795,0,1649580723,6184.020434959995,-1095.6512811599969,24467.145246720007 2022-04-10,08:52:04.000,100,888888888,805,0,1649580724,6184.202315329996,-1095.4327581300022,24467.25005352 2022-04-10,08:52:05.000,100,888888888,-795,0,1649580725,6184.498712969995,-1095.5384950799998,24467.319924720003 2022-04-10,08:52:06.000,100,888888888,1125,0,1649580726,6184.768165369998,-1095.8275094099954,24467.39678304 2022-04-10,08:52:07.000,100,888888888,-795,0,1649580727,6185.1319261099925,-1096.0319341799986,24467.368834560002 2022-04-10,08:52:08.000,100,888888888,-795,0,1649580728,6185.4283237499985,-1096.187015039999,24467.410757280006 2022-04-10,08:52:09.000,100,888888888,-795,0,1649580729,6185.583258879997,-1096.1729167800004,24467.431718640008 2022-04-10,08:52:10.000,100,888888888,-795,0,1649580730,6185.643885669997,-1096.0248850499993,24467.55049968001 2022-04-10,08:52:11.000,100,888888888,445,0,1649580731,6185.664094599997,-1095.9684920099971,24467.61338376 2022-04-10,08:52:12.000,100,888888888,-155,0,1649580732,6185.805557109998,-1095.8839024499975,24467.71819056001 2022-04-10,08:52:13.000,100,888888888,-795,0,1649580733,6186.048064269999,-1095.707674199999,24467.739151919995 2022-04-10,08:52:14.000,100,888888888,-795,0,1649580734,6186.371407149993,-1095.5032494299958,24467.7321648 2022-04-10,08:52:15.000,100,888888888,485,0,1649580735,6186.586969069998,-1095.4186598699962,24467.7321648 2022-04-10,08:52:16.000,100,888888888,-795,0,1649580736,6186.654332169994,-1095.37636509,24467.704216320002 2022-04-10,08:52:17.000,100,888888888,-795,0,1649580737,6186.654332169994,-1095.3834142199994,24467.822997360003 2022-04-10,08:52:18.000,100,888888888,-795,0,1649580738,6186.6273869299985,-1095.3340703099966,24467.864920080006 2022-04-10,08:52:19.000,100,888888888,-795,0,1649580739,6186.539814899996,-1095.2988246599998,24467.941778400003 2022-04-10,08:52:20.000,100,888888888,525,0,1649580740,6186.445506559998,-1095.4609546499996,24468.01863672 2022-04-10,08:52:21.000,100,888888888,285,0,1649580741,6186.283835119997,-1095.594888120002,24468.081520800006 2022-04-10,08:52:22.000,100,888888888,-795,0,1649580742,6186.182790469997,-1095.7570181100018,24468.1863276 2022-04-10,08:52:23.000,100,888888888,-315,0,1649580743,6186.169317849999,-1095.8839024499975,24468.130430640005 2022-04-10,08:52:24.000,100,888888888,45,0,1649580744,6186.223208329997,-1096.0883272200008,24468.179340480005 2022-04-10,08:52:25.000,100,888888888,-795,0,1649580745,6186.364670839997,-1096.2011132999978,24468.193314719996 2022-04-10,08:52:26.000,100,888888888,404,0,1649580746,6186.546551209998,-1096.405538070001,24468.228250320004 2022-04-10,08:52:27.000,100,888888888,-795,0,1649580747,6186.701486339996,-1096.6734050099985,24468.347031360005 2022-04-10,08:52:28.000,100,888888888,-35,0,1649580748,6186.816003609994,-1096.8778297800018,24468.29113440001 2022-04-10,08:52:29.000,100,888888888,-795,0,1649580749,6186.876630399995,-1096.9906158599988,24468.430876799997 2022-04-10,08:52:30.000,100,888888888,-795,0,1649580750,6186.869894089992,-1096.920124559998,24468.395941200004 2022-04-10,08:52:31.000,100,888888888,-795,0,1649580751,6186.809267299999,-1096.7297980500007,24468.409915439996 2022-04-10,08:52:32.000,100,888888888,-795,0,1649580752,6186.849685159992,-1096.476029370002,24468.395941200004 2022-04-10,08:52:33.000,100,888888888,-795,0,1649580753,6186.964202429997,-1096.2645554699993,24468.319082880007 2022-04-10,08:52:34.000,100,888888888,-795,0,1649580754,6187.173028039993,-1096.074228960002,24468.409915439996 2022-04-10,08:52:35.000,100,888888888,-795,0,1649580755,6187.253863759994,-1096.0460324399974,24468.430876799997 2022-04-10,08:52:36.000,100,888888888,-795,0,1649580756,6187.294281619994,-1096.0460324399974,24468.430876799997 2022-04-10,08:52:37.000,100,888888888,-795,0,1649580757,6187.509843539992,-1096.0319341799986,24468.416902560006 2022-04-10,08:52:38.000,100,888888888,-74,0,1649580758,6187.772559629993,-1096.165867650001,24468.214276079998 2022-04-10,08:52:39.000,100,888888888,-795,0,1649580759,6188.102638819997,-1096.405538070001,24468.30510864 2022-04-10,08:52:40.000,100,888888888,-795,0,1649580760,6188.129584059992,-1096.6381593600017,24468.28414728 2022-04-10,08:52:41.000,100,888888888,-795,0,1649580761,6188.223892399998,-1096.807338480001,24468.298121520005 2022-04-10,08:52:42.000,100,888888888,-795,0,1649580762,6188.4663995599985,-1096.9835667299994,24468.23523744 2022-04-10,08:52:43.000,100,888888888,-795,0,1649580763,6188.7695335099925,-1097.2584827999963,24468.22126320001 2022-04-10,08:52:44.000,100,888888888,645,0,1649580764,6188.958150189996,-1097.6532340799968,24468.263185919997 2022-04-10,08:52:45.000,100,888888888,-795,0,1649580765,6189.038985909996,-1098.0268379699992,24468.23523744 2022-04-10,08:52:46.000,100,888888888,-195,0,1649580766,6189.113085319994,-1098.33699969,24468.242224559996 2022-04-10,08:52:47.000,100,888888888,765,0,1649580767,6189.092876389994,-1098.5837192399995,24468.046585199998 2022-04-10,08:52:48.000,100,888888888,-795,0,1649580768,6189.308438309992,-1098.7035544499959,24468.1164564 2022-04-10,08:52:49.000,100,888888888,-795,0,1649580769,6189.678935359996,-1098.8304387899989,24468.214276079998 2022-04-10,08:52:50.000,100,888888888,-354,0,1649580770,6190.069641339993,-1098.943224869996,24468.29113440001 2022-04-10,08:52:51.000,100,888888888,-595,0,1649580771,6190.507501489992,-1099.070109209999,24468.374979840002 2022-04-10,08:52:52.000,100,888888888,-795,0,1649580772,6190.958834259996,-1099.2815831100015,24468.430876799997 2022-04-10,08:52:53.000,100,888888888,-795,0,1649580773,6191.261968209998,-1099.5142044000022,24468.444851040003 2022-04-10,08:52:54.000,100,888888888,-795,0,1649580774,6191.672883119994,-1099.7327274299969,24468.55664496001 2022-04-10,08:52:55.000,100,888888888,645,0,1649580775,6192.124215889999,-1099.901906549996,24468.6404904 2022-04-10,08:52:56.000,100,888888888,1525,0,1649580776,6192.440822459997,-1099.8737100299986,24468.68940024 2022-04-10,08:52:57.000,100,888888888,-795,0,1649580777,6192.575548659996,-1099.676334390002,24468.829142640003 2022-04-10,08:52:58.000,100,888888888,-595,0,1649580778,6192.528394489993,-1099.7115800399988,24468.982859279997 2022-04-10,08:52:59.000,100,888888888,-795,0,1649580779,6192.400404599997,-1099.8525626400005,24469.115614560003 2022-04-10,08:53:00.000,100,888888888,-795,0,1649580780,6192.285887329999,-1099.9301030700008,24469.332215280003 2022-04-10,08:53:01.000,100,888888888,485,0,1649580781,6192.225260539999,-1099.8455135100012,24469.423047840006 2022-04-10,08:53:02.000,100,888888888,-795,0,1649580782,6192.218524229997,-1099.676334390002,24469.604712959997 2022-04-10,08:53:03.000,100,888888888,1005,0,1649580783,6192.191578989994,-1099.5353517900003,24469.709519760007 2022-04-10,08:53:04.000,100,888888888,-795,0,1649580784,6191.901917659998,-1099.4789587499981,24469.7933652 2022-04-10,08:53:05.000,100,888888888,-795,0,1649580785,6191.565102159999,-1099.5424009199996,24469.968043199995 2022-04-10,08:53:06.000,100,888888888,-795,0,1649580786,6191.228286659993,-1099.5917448299952,24470.12874696 2022-04-10,08:53:07.000,100,888888888,-795,0,1649580787,6190.904943779999,-1099.4155165799966,24470.254515119996 2022-04-10,08:53:08.000,100,888888888,-795,0,1649580788,6190.669172929993,-1099.0560109500002,24470.450154480008 2022-04-10,08:53:09.000,100,888888888,-795,0,1649580789,6190.473819939994,-1098.6753579299984,24470.53399992 2022-04-10,08:53:10.000,100,888888888,-795,0,1649580790,6190.298675879996,-1098.3229014300014,24470.666755200007 2022-04-10,08:53:11.000,100,888888888,725,0,1649580791,6190.2313127799935,-1098.2383118700018,24470.715665040007 2022-04-10,08:53:12.000,100,888888888,-315,0,1649580792,6190.211103849993,-1098.4145401200003,24470.876368799996 2022-04-10,08:53:13.000,100,888888888,-795,0,1649580793,6190.359302669996,-1098.647161410001,24470.974188479995 2022-04-10,08:53:14.000,100,888888888,-434,0,1649580794,6190.628755069993,-1098.7740457499967,24471.058033920002 2022-04-10,08:53:15.000,100,888888888,-795,0,1649580795,6190.756744959996,-1098.759947489998,24471.225724800002 2022-04-10,08:53:16.000,100,888888888,5,0,1649580796,6190.750008649993,-1098.7740457499967,24471.386428560007 2022-04-10,08:53:17.000,100,888888888,-795,0,1649580797,6190.716327099995,-1098.9291266099972,24471.477261119995 2022-04-10,08:53:18.000,100,888888888,-434,0,1649580798,6190.857789609996,-1099.1194531200017,24471.651939120005 2022-04-10,08:53:19.000,100,888888888,1325,0,1649580799,6191.120505699997,-1099.2251900699994,24471.68687472 2022-04-10,08:53:20.000,100,888888888,45,0,1649580800,6191.3562765499955,-1099.4155165799966,24471.74277168001 2022-04-10,08:53:21.000,100,888888888,525,0,1649580801,6191.517947989996,-1099.7468256899956,24471.833604239997 2022-04-10,08:53:22.000,100,888888888,445,0,1649580802,6191.686355739999,-1099.9794469799963,24471.987320880005 2022-04-10,08:53:23.000,100,888888888,-795,0,1649580803,6191.868236109993,-1099.972397849997,24472.16199888 2022-04-10,08:53:24.000,100,888888888,-795,0,1649580804,6191.935599209995,-1099.8878082899973,24472.28077992 2022-04-10,08:53:25.000,100,888888888,645,0,1649580805,6191.8412908699975,-1099.7468256899956,24472.385586719996 2022-04-10,08:53:26.000,100,888888888,-795,0,1649580806,6191.625728949999,-1099.5776465699964,24472.511354880007 2022-04-10,08:53:27.000,100,888888888,-795,0,1649580807,6191.416903339996,-1099.1687970299972,24472.64411016 2022-04-10,08:53:28.000,100,888888888,-795,0,1649580808,6191.187868799992,-1098.8022422700014,24472.70000712001 2022-04-10,08:53:29.000,100,888888888,-795,0,1649580809,6190.985779499999,-1098.6965053199965,24472.86769800001 2022-04-10,08:53:30.000,100,888888888,-795,0,1649580810,6190.709590789993,-1098.795193140002,24472.965517680008 2022-04-10,08:53:31.000,100,888888888,-315,0,1649580811,6190.426665769999,-1098.9150283499985,24473.126221439998 2022-04-10,08:53:32.000,100,888888888,-795,0,1649580812,6190.157213369996,-1099.0489618200008,24473.349809280007 2022-04-10,08:53:33.000,100,888888888,-795,0,1649580813,6189.9888056199925,-1099.0278144299955,24473.475577440004 2022-04-10,08:53:34.000,100,888888888,885,0,1649580814,6189.867552039999,-1098.8656844399957,24473.636281200008 2022-04-10,08:53:35.000,100,888888888,205,0,1649580815,6189.685671669999,-1098.7458492299993,24473.776023599996 2022-04-10,08:53:36.000,100,888888888,-795,0,1649580816,6189.584627019998,-1098.7106035799952,24473.789997840002 2022-04-10,08:53:37.000,100,888888888,-795,0,1649580817,6189.557681779996,-1098.7669966199974,24474.0555084 2022-04-10,08:53:38.000,100,888888888,565,0,1649580818,6189.321910929997,-1098.8163405300002,24474.08345688 2022-04-10,08:53:39.000,100,888888888,-515,0,1649580819,6189.490318679993,-1098.8304387899989,24474.42582576001 2022-04-10,08:53:40.000,100,888888888,-795,0,1649580820,6189.658726429996,-1098.9361757399965,24474.600503760004 2022-04-10,08:53:41.000,100,888888888,404,0,1649580821,6189.907969899992,-1099.1053548599957,24474.7542204 2022-04-10,08:53:42.000,100,888888888,965,0,1649580822,6190.190894919993,-1099.2040426800013,24474.949859759996 2022-04-10,08:53:43.000,100,888888888,-515,0,1649580823,6190.366038979999,-1099.0630600799996,24475.082615040003 2022-04-10,08:53:44.000,100,888888888,-795,0,1649580824,6190.359302669996,-1098.7176527100019,24475.222357440005 2022-04-10,08:53:45.000,100,888888888,-795,0,1649580825,6190.197631229996,-1098.3440488199994,24475.42498392 2022-04-10,08:53:46.000,100,888888888,-795,0,1649580826,6190.110059199993,-1098.1748697000003,24475.606649040004 2022-04-10,08:53:47.000,100,888888888,605,0,1649580827,6190.110059199993,-1098.0902801400007,24475.893120960005 2022-04-10,08:53:48.000,100,888888888,-795,0,1649580828,6189.887760969992,-1097.8858553699974,24475.921069440003 2022-04-10,08:53:49.000,100,888888888,645,0,1649580829,6189.827134179999,-1097.6814306000015,24476.1167088 2022-04-10,08:53:50.000,100,888888888,-795,0,1649580830,6189.941651449997,-1097.4629075699995,24476.459077679996 2022-04-10,08:53:51.000,100,888888888,5,0,1649580831,6189.948387759992,-1097.2020897600014,24476.68965264 2022-04-10,08:53:52.000,100,888888888,-795,0,1649580832,6189.847343109999,-1096.9906158599988,24476.829395040004 2022-04-10,08:53:53.000,100,888888888,1045,0,1649580833,6189.739562149996,-1096.8566823899964,24477.05997000001 2022-04-10,08:53:54.000,100,888888888,-74,0,1649580834,6189.611572259993,-1096.9130754299986,24477.297532079996 2022-04-10,08:53:55.000,100,888888888,765,0,1649580835,6189.550945469993,-1096.9624193400014,24477.52810704 2022-04-10,08:53:56.000,100,888888888,-795,0,1649580836,6189.530736539993,-1096.9060262999992,24477.814578960002 2022-04-10,08:53:57.000,100,888888888,-795,0,1649580837,6189.4229555799975,-1096.7227489200013,24477.968295599996 2022-04-10,08:53:58.000,100,888888888,-675,0,1649580838,6189.281493069997,-1096.4689802399953,24478.122012240005 2022-04-10,08:53:59.000,100,888888888,-795,0,1649580839,6189.092876389994,-1096.2081624299972,24478.289703120005 2022-04-10,08:54:00.000,100,888888888,1165,0,1649580840,6188.931204949993,-1096.1024254799995,24478.429445520007 2022-04-10,08:54:01.000,100,888888888,725,0,1649580841,6188.931204949993,-1096.0812780900014,24478.639059119996 2022-04-10,08:54:02.000,100,888888888,-475,0,1649580842,6188.904259709998,-1096.0319341799986,24478.771814400003 2022-04-10,08:54:03.000,100,888888888,-795,0,1649580843,6188.722379339997,-1095.926197230001,24478.687968959995 2022-04-10,08:54:04.000,100,888888888,-595,0,1649580844,6188.809951369993,-1095.8627550599995,24479.11418328 2022-04-10,08:54:05.000,100,888888888,-354,0,1649580845,6188.762797199997,-1095.9191481000016,24479.267899920007 2022-04-10,08:54:06.000,100,888888888,-795,0,1649580846,6188.715643029995,-1096.0812780900014,24479.386680960008 2022-04-10,08:54:07.000,100,888888888,-795,0,1649580847,6188.749324579992,-1096.187015039999,24479.491487760002 2022-04-10,08:54:08.000,100,888888888,845,0,1649580848,6188.897523399995,-1096.0248850499993,24479.631230160005 2022-04-10,08:54:09.000,100,888888888,485,0,1649580849,6189.119821629996,-1095.707674199999,24479.750011200005 2022-04-10,08:54:10.000,100,888888888,-795,0,1649580850,6189.268020449999,-1095.489151169997,24479.868792240006 2022-04-10,08:54:11.000,100,888888888,-795,0,1649580851,6189.268020449999,-1095.2917755300005,24480.036483120006 2022-04-10,08:54:12.000,100,888888888,525,0,1649580852,6189.119821629996,-1095.101449019996,24480.197186879996 2022-04-10,08:54:13.000,100,888888888,-795,0,1649580853,6189.045722219998,-1095.045055980001,24480.246096719995 2022-04-10,08:54:14.000,100,888888888,-795,0,1649580854,6189.0659311499985,-1094.9604664200015,24480.399813360003 2022-04-10,08:54:15.000,100,888888888,365,0,1649580855,6189.092876389994,-1094.678501219998,24480.46269744001 2022-04-10,08:54:16.000,100,888888888,-795,0,1649580856,6189.126557939999,-1094.438830799998,24480.57449136 2022-04-10,08:54:17.000,100,888888888,404,0,1649580857,6189.220866279997,-1094.3330938500003,24480.6932724 2022-04-10,08:54:18.000,100,888888888,-515,0,1649580858,6189.247811519999,-1094.4176834099999,24480.86096328 2022-04-10,08:54:19.000,100,888888888,-795,0,1649580859,6189.416219269995,-1094.4176834099999,24480.93083448 2022-04-10,08:54:20.000,100,888888888,-795,0,1649580860,6189.712616909994,-1094.368339499997,24481.035641279996 2022-04-10,08:54:21.000,100,888888888,-795,0,1649580861,6189.887760969992,-1094.5445677499956,24481.175383679998 2022-04-10,08:54:22.000,100,888888888,5,0,1649580862,6190.076377649995,-1094.9040733799993,24481.280190480007 2022-04-10,08:54:23.000,100,888888888,-795,0,1649580863,6190.143740749998,-1095.115547280002,24481.357048800004 2022-04-10,08:54:24.000,100,888888888,-315,0,1649580864,6190.325621119999,-1095.2071859700009,24481.398971520008 2022-04-10,08:54:25.000,100,888888888,165,0,1649580865,6190.278466949996,-1095.2776772700017,24481.280190480007 2022-04-10,08:54:26.000,100,888888888,-795,0,1649580866,6190.763481269998,-1095.157842059998,24481.601598 2022-04-10,08:54:27.000,100,888888888,-795,0,1649580867,6191.026197359999,-1095.1084981499953,24481.713391920006 2022-04-10,08:54:28.000,100,888888888,245,0,1649580868,6191.235022969995,-1095.1648911899974,24481.86710856 2022-04-10,08:54:29.000,100,888888888,1325,0,1649580869,6191.457321199996,-1095.1789894499962,24481.93697976 2022-04-10,08:54:30.000,100,888888888,765,0,1649580870,6191.612256329994,-1094.988662939999,24481.950954000007 2022-04-10,08:54:31.000,100,888888888,-795,0,1649580871,6191.733509909995,-1094.5939116599984,24482.08370928 2022-04-10,08:54:32.000,100,888888888,404,0,1649580872,6191.8412908699975,-1094.2837499399975,24482.027812320004 2022-04-10,08:54:33.000,100,888888888,-795,0,1649580873,6191.861499799998,-1094.0722760400022,24482.174541840002 2022-04-10,08:54:34.000,100,888888888,-795,0,1649580874,6191.874972419995,-1093.980637349996,24482.244413040004 2022-04-10,08:54:35.000,100,888888888,-795,0,1649580875,6191.821081939997,-1093.910146049995,24482.342232720002 2022-04-10,08:54:36.000,100,888888888,-795,0,1649580876,6191.901917659998,-1093.9876864799953,24482.495949359996 2022-04-10,08:54:37.000,100,888888888,-795,0,1649580877,6191.976017069996,-1094.1780129899998,24482.565820559998 2022-04-10,08:54:38.000,100,888888888,525,0,1649580878,6192.063589099998,-1094.4458799299973,24482.64267888001 2022-04-10,08:54:39.000,100,888888888,-795,0,1649580879,6192.009698619993,-1094.6714520899986,24482.677614480002 2022-04-10,08:54:40.000,100,888888888,-795,0,1649580880,6191.9558081399955,-1094.6009607899978,24482.64267888001 2022-04-10,08:54:41.000,100,888888888,165,0,1649580881,6192.029907549993,-1094.1709638600005,24482.69158872001 2022-04-10,08:54:42.000,100,888888888,-155,0,1649580882,6192.299359949997,-1093.670475629995,24482.677614480002 2022-04-10,08:54:43.000,100,888888888,-795,0,1649580883,6192.562076039998,-1093.3250682599974,24482.852292479998 2022-04-10,08:54:44.000,100,888888888,765,0,1649580884,6192.784374269999,-1093.099496099996,24482.929150799995 2022-04-10,08:54:45.000,100,888888888,805,0,1649580885,6192.919100469997,-1092.9303169799969,24482.915176560004 2022-04-10,08:54:46.000,100,888888888,-795,0,1649580886,6193.121189769998,-1092.9373661099962,24483.096841679995 2022-04-10,08:54:47.000,100,888888888,-795,0,1649580887,6193.154871319995,-1093.1206434900014,24483.082867440004 2022-04-10,08:54:48.000,100,888888888,-515,0,1649580888,6193.215498109996,-1093.557689549998,24483.124790160007 2022-04-10,08:54:49.000,100,888888888,1405,0,1649580889,6193.222234419998,-1094.1357182099964,24483.082867440004 2022-04-10,08:54:50.000,100,888888888,-795,0,1649580890,6193.424323719999,-1094.6503047000006,24483.103828800005 2022-04-10,08:54:51.000,100,888888888,885,0,1649580891,6193.693776119995,-1094.9040733799993,24483.054918960006 2022-04-10,08:54:52.000,100,888888888,-795,0,1649580892,6194.421297599998,-1094.5234203599975,24483.348378000002 2022-04-10,08:54:53.000,100,888888888,245,0,1649580893,6195.081455979998,-1093.797359969998,24483.341390880007 2022-04-10,08:54:54.000,100,888888888,-795,0,1649580894,6195.5934155399955,-1093.29687174,24483.15972576 2022-04-10,08:54:55.000,100,888888888,-795,0,1649580895,6196.206419749993,-1093.0853978399973,24483.39728784 2022-04-10,08:54:56.000,100,888888888,-795,0,1649580896,6196.590389419995,-1093.007857409997,24483.390300720006 2022-04-10,08:54:57.000,100,888888888,-795,0,1649580897,6196.853105509996,-1092.7963835100018,24483.53004312001 2022-04-10,08:54:58.000,100,888888888,685,0,1649580898,6197.0551948099965,-1092.7893343799951,24483.64183704 2022-04-10,08:54:59.000,100,888888888,-795,0,1649580899,6197.358328759998,-1093.13474175,24483.69773400001 2022-04-10,08:55:00.000,100,888888888,-795,0,1649580900,6197.5604180599985,-1093.7903108399987,24483.81651504001 2022-04-10,08:55:01.000,100,888888888,-795,0,1649580901,6197.594099609996,-1094.4317816699986,24483.86542488001 2022-04-10,08:55:02.000,100,888888888,-795,0,1649580902,6197.600835919999,-1094.953417290002,24483.87939912 2022-04-10,08:55:03.000,100,888888888,-795,0,1649580903,6197.614308539996,-1095.284726400001,24483.956257439997 2022-04-10,08:55:04.000,100,888888888,924,0,1649580904,6197.742298429999,-1095.5666915999973,24483.914334720008 2022-04-10,08:55:05.000,100,888888888,-395,0,1649580905,6197.944387729993,-1095.8275094099954,24483.87939912 2022-04-10,08:55:06.000,100,888888888,-795,0,1649580906,6198.442874669992,-1096.0671798299954,24483.94927032 2022-04-10,08:55:07.000,100,888888888,-795,0,1649580907,6198.813371719996,-1096.25750634,24483.935296079995 2022-04-10,08:55:08.000,100,888888888,-755,0,1649580908,6199.190605079995,-1096.1729167800004,24484.082025600008 2022-04-10,08:55:09.000,100,888888888,445,0,1649580909,6199.473530099996,-1096.0319341799986,24484.16587104 2022-04-10,08:55:10.000,100,888888888,-114,0,1649580910,6199.810345599995,-1095.9120989700023,24484.172858159996 2022-04-10,08:55:11.000,100,888888888,-795,0,1649580911,6200.153897409997,-1095.8839024499975,24484.21478088 2022-04-10,08:55:12.000,100,888888888,-795,0,1649580912,6200.578284939998,-1095.9120989700023,24484.228755120006 2022-04-10,08:55:13.000,100,888888888,445,0,1649580913,6201.083508189993,-1095.890951579997,24484.31958768001 2022-04-10,08:55:14.000,100,888888888,-795,0,1649580914,6201.568522509995,-1095.8134111499967,24484.36849752001 2022-04-10,08:55:15.000,100,888888888,-635,0,1649580915,6202.013118969997,-1095.7640672400012,24484.515227040007 2022-04-10,08:55:16.000,100,888888888,965,0,1649580916,6202.336461849998,-1095.6794776800016,24484.55016264 2022-04-10,08:55:17.000,100,888888888,1125,0,1649580917,6202.686749969995,-1095.5666915999973,24484.731827760006 2022-04-10,08:55:18.000,100,888888888,-795,0,1649580918,6203.023565469994,-1095.468003779999,24484.857595920002 2022-04-10,08:55:19.000,100,888888888,-795,0,1649580919,6203.313226799997,-1095.3834142199994,24484.93445424 2022-04-10,08:55:20.000,100,888888888,-74,0,1649580920,6203.313226799997,-1095.4750529099983,24484.571124000002 2022-04-10,08:55:21.000,100,888888888,285,0,1649580921,6203.703932779994,-1095.4398072600015,24485.081183759998 2022-04-10,08:55:22.000,100,888888888,445,0,1649580922,6203.865604219995,-1095.355217700002,24485.269836 2022-04-10,08:55:23.000,100,888888888,285,0,1649580923,6203.825186359994,-1095.0943998899966,24485.45848824 2022-04-10,08:55:24.000,100,888888888,-795,0,1649580924,6203.791504809997,-1094.770139909997,24485.640153360007 2022-04-10,08:55:25.000,100,888888888,-795,0,1649580925,6203.778032189999,-1094.5445677499956,24485.751947279998 2022-04-10,08:55:26.000,100,888888888,765,0,1649580926,6203.906022079995,-1094.5022729699995,24485.89168968 2022-04-10,08:55:27.000,100,888888888,-354,0,1649580927,6204.074429829998,-1094.5727642700003,24486.05938056 2022-04-10,08:55:28.000,100,888888888,-795,0,1649580928,6204.316936989999,-1094.6009607899978,24486.136238879997 2022-04-10,08:55:29.000,100,888888888,-274,0,1649580929,6204.498817359992,-1094.5798133999997,24486.248032800002 2022-04-10,08:55:30.000,100,888888888,445,0,1649580930,6204.700906659993,-1094.5516168800023,24486.422710799998 2022-04-10,08:55:31.000,100,888888888,805,0,1649580931,6204.849105479996,-1094.4811255800014,24486.471620639997 2022-04-10,08:55:32.000,100,888888888,165,0,1649580932,6205.071403709997,-1094.5163712299982,24486.70918272 2022-04-10,08:55:33.000,100,888888888,-795,0,1649580933,6205.145503119995,-1094.6362064400018,24486.807002399997 2022-04-10,08:55:34.000,100,888888888,45,0,1649580934,6205.185920979995,-1094.6925994799967,24486.939757680004 2022-04-10,08:55:35.000,100,888888888,445,0,1649580935,6205.172448359997,-1094.7419433899995,24486.988667520003 2022-04-10,08:55:36.000,100,888888888,165,0,1649580936,6204.983831679994,-1094.7630907799976,24486.82796376 2022-04-10,08:55:37.000,100,888888888,45,0,1649580937,6205.165712049995,-1094.826532949999,24487.149371280007 2022-04-10,08:55:38.000,100,888888888,-795,0,1649580938,6205.206129909995,-1095.045055980001,24487.17033264001 2022-04-10,08:55:39.000,100,888888888,-795,0,1649580939,6205.219602529993,-1095.341119439996,24487.275139440004 2022-04-10,08:55:40.000,100,888888888,-35,0,1649580940,6205.286965629995,-1095.5878389899954,24487.358984879997 2022-04-10,08:55:41.000,100,888888888,-795,0,1649580941,6205.435164449998,-1095.6935759400003,24487.407894719996 2022-04-10,08:55:42.000,100,888888888,-795,0,1649580942,6205.643990059994,-1095.6794776800016,24487.477765919997 2022-04-10,08:55:43.000,100,888888888,-795,0,1649580943,6205.697880539992,-1095.559642469998,24487.38693336001 2022-04-10,08:55:44.000,100,888888888,-795,0,1649580944,6205.879760909993,-1095.4539055200003,24487.484753040007 2022-04-10,08:55:45.000,100,888888888,-795,0,1649580945,6206.007750799996,-1095.3693159600007,24487.55462424001 2022-04-10,08:55:46.000,100,888888888,285,0,1649580946,6206.256994269999,-1095.355217700002,24487.582572720006 2022-04-10,08:55:47.000,100,888888888,-74,0,1649580947,6206.506237739995,-1095.270628139995,24487.715328 2022-04-10,08:55:48.000,100,888888888,-795,0,1649580948,6206.681381799994,-1095.1507929299987,24487.764237839998 2022-04-10,08:55:49.000,100,888888888,-795,0,1649580949,6206.7891627599965,-1095.101449019996,24487.869044640007 2022-04-10,08:55:50.000,100,888888888,805,0,1649580950,6206.782426449994,-1095.2988246599998,24487.862057519997 2022-04-10,08:55:51.000,100,888888888,1365,0,1649580951,6206.795899069999,-1095.468003779999,24487.83410904 2022-04-10,08:55:52.000,100,888888888,1325,0,1649580952,6206.930625269997,-1095.6019372500014,24488.015774160005 2022-04-10,08:55:53.000,100,888888888,-795,0,1649580953,6207.1259782599955,-1095.5737407299966,24488.064684000004 2022-04-10,08:55:54.000,100,888888888,-795,0,1649580954,6207.220286599993,-1095.4539055200003,24488.1694908 2022-04-10,08:55:55.000,100,888888888,-795,0,1649580955,6207.253968149998,-1095.468003779999,24488.267310479998 2022-04-10,08:55:56.000,100,888888888,-795,0,1649580956,6207.328067559996,-1095.5102985599951,24488.39307864001 2022-04-10,08:55:57.000,100,888888888,-795,0,1649580957,6207.442584829994,-1095.489151169997,24488.50487256 2022-04-10,08:55:58.000,100,888888888,-795,0,1649580958,6207.536893169992,-1095.5243968200011,24488.595705120002 2022-04-10,08:55:59.000,100,888888888,725,0,1649580959,6207.664883059995,-1095.5666915999973,24488.665576320003 2022-04-10,08:56:00.000,100,888888888,-795,0,1649580960,6207.617728889993,-1095.8416076700014,24488.483911199997 2022-04-10,08:56:01.000,100,888888888,-795,0,1649580961,6207.914126529999,-1096.1235728699976,24488.805318720006 2022-04-10,08:56:02.000,100,888888888,765,0,1649580962,6208.035380109999,-1096.3843906799957,24488.882177040003 2022-04-10,08:56:03.000,100,888888888,1245,0,1649580963,6208.156633689992,-1096.5324224099968,24488.91012552 2022-04-10,08:56:04.000,100,888888888,-795,0,1649580964,6208.183578929995,-1096.609962839997,24489.02890656 2022-04-10,08:56:05.000,100,888888888,605,0,1649580965,6208.149897379997,-1096.645208490001,24489.098777760002 2022-04-10,08:56:06.000,100,888888888,924,0,1649580966,6208.035380109999,-1096.588815449999,24489.217558800003 2022-04-10,08:56:07.000,100,888888888,-795,0,1649580967,6207.981489629994,-1096.5112750199987,24489.259481520006 2022-04-10,08:56:08.000,100,888888888,325,0,1649580968,6207.907390219996,-1096.518324149998,24489.336339840003 2022-04-10,08:56:09.000,100,888888888,525,0,1649580969,6207.772664019998,-1096.518324149998,24489.427172400006 2022-04-10,08:56:10.000,100,888888888,-795,0,1649580970,6207.610992579997,-1096.6593067499998,24489.56691480001 2022-04-10,08:56:11.000,100,888888888,-795,0,1649580971,6207.543629479995,-1096.920124559998,24489.664734480008 2022-04-10,08:56:12.000,100,888888888,-795,0,1649580972,6207.530156859997,-1097.1527458499986,24489.79748976 2022-04-10,08:56:13.000,100,888888888,-155,0,1649580973,6207.476266379999,-1097.195040630002,24489.78351552001 2022-04-10,08:56:14.000,100,888888888,-795,0,1649580974,6207.287649699996,-1097.0822545499977,24489.90229656001 2022-04-10,08:56:15.000,100,888888888,-795,0,1649580975,6207.018197299993,-1096.9976649899982,24490.007103360003 2022-04-10,08:56:16.000,100,888888888,165,0,1649580976,6206.762217519994,-1096.9694684700007,24490.042038959997 2022-04-10,08:56:17.000,100,888888888,924,0,1649580977,6206.6409639399935,-1097.0752054199984,24490.111910159998 2022-04-10,08:56:18.000,100,888888888,-795,0,1649580978,6206.566864529996,-1097.2232371499995,24490.18876848001 2022-04-10,08:56:19.000,100,888888888,-795,0,1649580979,6206.519710359993,-1097.3571706200019,24490.363446480005 2022-04-10,08:56:20.000,100,888888888,-795,0,1649580980,6206.492765119998,-1097.4840549599976,24490.45427904001 2022-04-10,08:56:21.000,100,888888888,565,0,1649580981,6206.418665709993,-1097.6320866899987,24490.552098720007 2022-04-10,08:56:22.000,100,888888888,-795,0,1649580982,6206.337829989992,-1097.7589710300017,24490.663892639997 2022-04-10,08:56:23.000,100,888888888,-795,0,1649580983,6206.277203199992,-1097.9070027599955,24490.73376384 2022-04-10,08:56:24.000,100,888888888,-795,0,1649580984,6206.189631169997,-1098.062083619996,24490.761712319996 2022-04-10,08:56:25.000,100,888888888,-795,0,1649580985,6206.102059139994,-1098.2947049099967,24490.845557760003 2022-04-10,08:56:26.000,100,888888888,-315,0,1649580986,6206.129004379996,-1098.5061788099993,24490.87350624 2022-04-10,08:56:27.000,100,888888888,605,0,1649580987,6206.256994269999,-1098.759947489998,24490.915428960005 2022-04-10,08:56:28.000,100,888888888,-795,0,1649580988,6206.465819879995,-1098.9714213900006,24491.07613272001 2022-04-10,08:56:29.000,100,888888888,-795,0,1649580989,6206.620755009993,-1099.1406005099998,24491.12504256001 2022-04-10,08:56:30.000,100,888888888,-795,0,1649580990,6206.600546079993,-1099.3168287599983,24491.222862240007 2022-04-10,08:56:31.000,100,888888888,325,0,1649580991,6206.438874639993,-1099.4507622300007,24491.229849360003 2022-04-10,08:56:32.000,100,888888888,765,0,1649580992,6206.216576409999,-1099.5917448299952,24491.334656159997 2022-04-10,08:56:33.000,100,888888888,-795,0,1649580993,6206.0751138999985,-1099.6904326500007,24491.397540240003 2022-04-10,08:56:34.000,100,888888888,-795,0,1649580994,6205.819134119993,-1099.7750222100003,24491.467411440004 2022-04-10,08:56:35.000,100,888888888,-795,0,1649580995,6205.596835889999,-1099.8032187299978,24491.57920536001 2022-04-10,08:56:36.000,100,888888888,-795,0,1649580996,6205.462109689994,-1099.8455135100012,24491.697986399995 2022-04-10,08:56:37.000,100,888888888,-795,0,1649580997,6205.280229319993,-1099.8455135100012,24491.649076559996 2022-04-10,08:56:38.000,100,888888888,-315,0,1649580998,6205.334119799998,-1099.767973080001,24491.781831840002 2022-04-10,08:56:39.000,100,888888888,-195,0,1649580999,6205.125294189995,-1099.641088739998,24491.844715920008 2022-04-10,08:56:40.000,100,888888888,645,0,1649581000,6204.862578099994,-1099.5001061399962,24491.851703040003 2022-04-10,08:56:41.000,100,888888888,485,0,1649581001,6204.599862009993,-1099.330927019997,24491.851703040003 2022-04-10,08:56:42.000,100,888888888,-755,0,1649581002,6204.256310199999,-1099.1617478999979,24491.886638639997 2022-04-10,08:56:43.000,100,888888888,924,0,1649581003,6203.892549459997,-1099.0348635600021,24491.942535600007 2022-04-10,08:56:44.000,100,888888888,-795,0,1649581004,6203.528788719996,-1098.9502739999953,24492.02638104 2022-04-10,08:56:45.000,100,888888888,-795,0,1649581005,6202.949466059996,-1099.0207652999961,24491.96349696001 2022-04-10,08:56:46.000,100,888888888,404,0,1649581006,6202.552023769997,-1099.091256599997,24492.068303760003 2022-04-10,08:56:47.000,100,888888888,-795,0,1649581007,6202.046800519995,-1099.1687970299972,24492.124200719998 2022-04-10,08:56:48.000,100,888888888,445,0,1649581008,6201.608940369995,-1099.2251900699994,24492.124200719998 2022-04-10,08:56:49.000,100,888888888,85,0,1649581009,6201.238443319999,-1099.239288329998,24492.13118784001 2022-04-10,08:56:50.000,100,888888888,-795,0,1649581010,6200.915100439997,-1099.2956813700002,24492.138174960004 2022-04-10,08:56:51.000,100,888888888,-795,0,1649581011,6200.605230179994,-1099.3238778899977,24492.09625224 2022-04-10,08:56:52.000,100,888888888,-35,0,1649581012,6200.147161099994,-1099.4084674499973,24491.921574240005 2022-04-10,08:56:53.000,100,888888888,645,0,1649581013,6199.897917629998,-1099.3943691899985,24492.054329519997 2022-04-10,08:56:54.000,100,888888888,-795,0,1649581014,6199.507211649994,-1099.3238778899977,24491.99843256 2022-04-10,08:56:55.000,100,888888888,965,0,1649581015,6199.096296739997,-1099.2604357199962,24491.91458712001 2022-04-10,08:56:56.000,100,888888888,-274,0,1649581016,6198.692118139996,-1099.2251900699994,24491.802793200004 2022-04-10,08:56:57.000,100,888888888,965,0,1649581017,6198.321621089999,-1099.1899444199953,24491.753883360005 2022-04-10,08:56:58.000,100,888888888,-795,0,1649581018,6197.8837609399925,-1099.0842074699976,24491.725934880007 2022-04-10,08:56:59.000,100,888888888,-795,0,1649581019,6197.459373409998,-1098.9291266099972,24491.607153840007 2022-04-10,08:57:00.000,100,888888888,-795,0,1649581020,6197.028249569994,-1098.7669966199974,24491.607153840007 2022-04-10,08:57:01.000,100,888888888,-795,0,1649581021,6196.576916799997,-1098.6612596699997,24491.446450080002 2022-04-10,08:57:02.000,100,888888888,-795,0,1649581022,6196.159265579998,-1098.541424459996,24491.348630400003 2022-04-10,08:57:03.000,100,888888888,-795,0,1649581023,6195.761823289999,-1098.4145401200003,24491.250810720005 2022-04-10,08:57:04.000,100,888888888,-235,0,1649581024,6195.384589929992,-1098.2665083899992,24491.146003919996 2022-04-10,08:57:05.000,100,888888888,-795,0,1649581025,6194.980411329998,-1098.0832310100013,24491.034210000005 2022-04-10,08:57:06.000,100,888888888,-795,0,1649581026,6194.556023799996,-1098.0338870999985,24490.90844184001 2022-04-10,08:57:07.000,100,888888888,445,0,1649581027,6194.340461879998,-1098.0268379699992,24490.810622159996 2022-04-10,08:57:08.000,100,888888888,765,0,1649581028,6194.124899959999,-1098.0832310100013,24490.775686560002 2022-04-10,08:57:09.000,100,888888888,805,0,1649581029,6193.929546969994,-1098.2171644799964,24490.670879760008 2022-04-10,08:57:10.000,100,888888888,124,0,1649581030,6193.6803034999975,-1098.301754039996,24490.607995680002 2022-04-10,08:57:11.000,100,888888888,-795,0,1649581031,6193.498423129997,-1098.3440488199994,24490.391394960003 2022-04-10,08:57:12.000,100,888888888,-795,0,1649581032,6193.282861209998,-1098.4638840299958,24490.2306912 2022-04-10,08:57:13.000,100,888888888,-795,0,1649581033,6193.0605629799975,-1098.7035544499959,24490.125884400004 2022-04-10,08:57:14.000,100,888888888,-795,0,1649581034,6192.932573089995,-1098.8797827000017,24489.930245040006 2022-04-10,08:57:15.000,100,888888888,-795,0,1649581035,6192.925836779992,-1098.9925687799987,24489.86736096 2022-04-10,08:57:16.000,100,888888888,-795,0,1649581036,6192.885418919999,-1098.999617909998,24489.790502640004 2022-04-10,08:57:17.000,100,888888888,-795,0,1649581037,6192.851737369994,-1098.8656844399957,24489.706657199997 2022-04-10,08:57:18.000,100,888888888,-795,0,1649581038,6192.656384379996,-1098.668308799999,24489.573901920005 2022-04-10,08:57:19.000,100,888888888,-795,0,1649581039,6192.535130799995,-1098.5978174999982,24489.48306936 2022-04-10,08:57:20.000,100,888888888,-795,0,1649581040,6192.393668289995,-1098.6612596699997,24489.357301200005 2022-04-10,08:57:21.000,100,888888888,124,0,1649581041,6192.359986739997,-1098.7881440099954,24489.273455759998 2022-04-10,08:57:22.000,100,888888888,605,0,1649581042,6192.359986739997,-1098.9150283499985,24489.161661840008 2022-04-10,08:57:23.000,100,888888888,-795,0,1649581043,6192.481240319998,-1098.8797827000017,24489.105764879998 2022-04-10,08:57:24.000,100,888888888,-35,0,1649581044,6192.562076039998,-1098.7458492299993,24489.0778164 2022-04-10,08:57:25.000,100,888888888,-795,0,1649581045,6192.454295079995,-1098.6330631500023,24489.01493232001 2022-04-10,08:57:26.000,100,888888888,-595,0,1649581046,6192.386931979992,-1098.6753579299984,24488.903138400005 2022-04-10,08:57:27.000,100,888888888,-795,0,1649581047,6192.299359949997,-1098.8656844399957,24488.86121568 2022-04-10,08:57:28.000,100,888888888,-795,0,1649581048,6192.029907549993,-1099.112403989995,24488.67955056001 2022-04-10,08:57:29.000,100,888888888,-795,0,1649581049,6192.016434929996,-1099.239288329998,24488.74243464 2022-04-10,08:57:30.000,100,888888888,-795,0,1649581050,6191.908653969993,-1099.366172670001,24488.602692239998 2022-04-10,08:57:31.000,100,888888888,605,0,1649581051,6192.110743269994,-1099.3732218000005,24488.735447520005 2022-04-10,08:57:32.000,100,888888888,924,0,1649581052,6192.016434929996,-1099.3732218000005,24488.581730879996 2022-04-10,08:57:33.000,100,888888888,-795,0,1649581053,6192.137688509996,-1099.366172670001,24488.658589200008 2022-04-10,08:57:34.000,100,888888888,-795,0,1649581054,6192.238733159997,-1099.3732218000005,24488.749421759996 2022-04-10,08:57:35.000,100,888888888,-795,0,1649581055,6192.407140909992,-1099.4507622300007,24488.749421759996 2022-04-10,08:57:36.000,100,888888888,605,0,1649581056,6192.521658179998,-1099.5001061399962,24488.72147328 2022-04-10,08:57:37.000,100,888888888,-475,0,1649581057,6192.710274859994,-1099.5001061399962,24488.72147328 2022-04-10,08:57:38.000,100,888888888,-795,0,1649581058,6192.770901649994,-1099.4860078799975,24488.595705120002 2022-04-10,08:57:39.000,100,888888888,-795,0,1649581059,6193.0605629799975,-1099.5212535300016,24488.89615128001 2022-04-10,08:57:40.000,100,888888888,-795,0,1649581060,6193.3232790699985,-1099.641088739998,24488.924099760006 2022-04-10,08:57:41.000,100,888888888,-795,0,1649581061,6193.511895749994,-1099.85961177,24489.0079452 2022-04-10,08:57:42.000,100,888888888,525,0,1649581062,6193.660094569997,-1099.9794469799963,24489.042880800007 2022-04-10,08:57:43.000,100,888888888,-795,0,1649581063,6193.720721359998,-1100.0499382799971,24489.05685504 2022-04-10,08:57:44.000,100,888888888,-795,0,1649581064,6193.713985049995,-1100.0710856699952,24489.084803519996 2022-04-10,08:57:45.000,100,888888888,-795,0,1649581065,6193.646621949993,-1100.09928219,24489.091790640006 2022-04-10,08:57:46.000,100,888888888,-795,0,1649581066,6193.612940399995,-1100.028790889999,24489.168648960003 2022-04-10,08:57:47.000,100,888888888,-795,0,1649581067,6193.484950509999,-1099.9794469799963,24489.259481520006 2022-04-10,08:57:48.000,100,888888888,-795,0,1649581068,6193.289597519994,-1099.9582995899982,24489.29441712 2022-04-10,08:57:49.000,100,888888888,-795,0,1649581069,6193.047090359993,-1100.1133804499987,24489.308391360006 2022-04-10,08:57:50.000,100,888888888,-795,0,1649581070,6193.033617739995,-1100.3248543500013,24489.31537848 2022-04-10,08:57:51.000,100,888888888,805,0,1649581071,6193.067299289993,-1100.4799352100017,24489.35031408001 2022-04-10,08:57:52.000,100,888888888,525,0,1649581072,6193.087508219993,-1100.5927212899987,24489.24550728 2022-04-10,08:57:53.000,100,888888888,-795,0,1649581073,6193.006672499992,-1100.7055073699958,24489.11275200001 2022-04-10,08:57:54.000,100,888888888,-795,0,1649581074,6193.141398699998,-1100.8676373599956,24489.238520160005 2022-04-10,08:57:55.000,100,888888888,-795,0,1649581075,6193.087508219993,-1101.001570829998,24489.252494399996 2022-04-10,08:57:56.000,100,888888888,-795,0,1649581076,6192.898891539997,-1101.0791112599982,24489.24550728 2022-04-10,08:57:57.000,100,888888888,-795,0,1649581077,6192.642911759998,-1101.0438656100014,24489.273455759998 2022-04-10,08:57:58.000,100,888888888,765,0,1649581078,6192.245469469999,-1100.9663251800011,24489.266468640002 2022-04-10,08:57:59.000,100,888888888,-795,0,1649581079,6191.821081939997,-1101.0156690899967,24489.210571680007 2022-04-10,08:58:00.000,100,888888888,-795,0,1649581080,6191.342803929998,-1101.1214060400016,24489.17563608 2022-04-10,08:58:01.000,100,888888888,-795,0,1649581081,6190.972306879994,-1101.2694377699954,24489.11275200001 2022-04-10,08:58:02.000,100,888888888,-795,0,1649581082,6190.696118169995,-1101.4033712399978,24489.11275200001 2022-04-10,08:58:03.000,100,888888888,-795,0,1649581083,6190.534446729995,-1101.4456660200012,24489.049867920003 2022-04-10,08:58:04.000,100,888888888,725,0,1649581084,6190.345830049999,-1101.2553395099967,24489.105764879998 2022-04-10,08:58:05.000,100,888888888,-795,0,1649581085,6190.110059199993,-1101.022718219996,24489.049867920003 2022-04-10,08:58:06.000,100,888888888,-795,0,1649581086,6189.907969899992,-1100.7759986699966,24488.986983839997 2022-04-10,08:58:07.000,100,888888888,-795,0,1649581087,6189.881024659997,-1100.6632125899996,24488.875189920007 2022-04-10,08:58:08.000,100,888888888,1005,0,1649581088,6189.887760969992,-1100.6209178099962,24488.805318720006 2022-04-10,08:58:09.000,100,888888888,885,0,1649581089,6190.009014549993,-1100.7055073699958,24488.72846040001 2022-04-10,08:58:10.000,100,888888888,-795,0,1649581090,6190.157213369996,-1100.9169812699984,24488.67955056001 2022-04-10,08:58:11.000,100,888888888,-795,0,1649581091,6190.345830049999,-1101.128455170001,24488.686537680005 2022-04-10,08:58:12.000,100,888888888,-795,0,1649581092,6190.487292559992,-1101.2059956000012,24488.72147328 2022-04-10,08:58:13.000,100,888888888,365,0,1649581093,6190.507501489992,-1101.1637008199978,24488.665576320003 2022-04-10,08:58:14.000,100,888888888,-795,0,1649581094,6190.473819939994,-1101.2130447300005,24488.67955056001 2022-04-10,08:58:15.000,100,888888888,445,0,1649581095,6190.433402079994,-1101.1918973399952,24488.637627840006 2022-04-10,08:58:16.000,100,888888888,-795,0,1649581096,6190.446874699999,-1101.1848482099958,24488.616666480004 2022-04-10,08:58:17.000,100,888888888,-795,0,1649581097,6190.406456839999,-1101.1989464700018,24488.602692239998 2022-04-10,08:58:18.000,100,888888888,5,0,1649581098,6190.372775289994,-1101.2130447300005,24488.588718000006 2022-04-10,08:58:19.000,100,888888888,-795,0,1649581099,6190.312148499994,-1101.3399290699963,24488.5537824 2022-04-10,08:58:20.000,100,888888888,-195,0,1649581100,6190.520974109997,-1101.5584520999982,24488.637627840006 2022-04-10,08:58:21.000,100,888888888,-795,0,1649581101,6190.662436619998,-1101.791073389999,24488.6236536 2022-04-10,08:58:22.000,100,888888888,-795,0,1649581102,6190.7365360299955,-1101.8897612099972,24488.651602079997 2022-04-10,08:58:23.000,100,888888888,1045,0,1649581103,6190.756744959996,-1101.93910512,24488.630640719995 2022-04-10,08:58:24.000,100,888888888,-795,0,1649581104,6190.723063409998,-1101.9673016399975,24488.637627840006 2022-04-10,08:58:25.000,100,888888888,-315,0,1649581105,6190.622018759997,-1102.030743809999,24488.602692239998 2022-04-10,08:58:26.000,100,888888888,-354,0,1649581106,6190.399720529997,-1102.0236946799996,24488.595705120002 2022-04-10,08:58:27.000,100,888888888,-795,0,1649581107,6190.130268129993,-1101.8897612099972,24488.67256344 2022-04-10,08:58:28.000,100,888888888,-595,0,1649581108,6189.813661559994,-1101.7135329599987,24488.74243464 2022-04-10,08:58:29.000,100,888888888,-795,0,1649581109,6189.4229555799975,-1101.6430416599978,24488.665576320003 2022-04-10,08:58:30.000,100,888888888,-795,0,1649581110,6189.133294249994,-1101.6994347,24488.756408880006 2022-04-10,08:58:31.000,100,888888888,845,0,1649581111,6188.8234239899975,-1101.8404173000017,24488.74243464 2022-04-10,08:58:32.000,100,888888888,-795,0,1649581112,6188.628070999999,-1102.0377929399983,24488.67955056001 2022-04-10,08:58:33.000,100,888888888,605,0,1649581113,6188.500081109996,-1102.2774633599984,24488.665576320003 2022-04-10,08:58:34.000,100,888888888,325,0,1649581114,6188.372091219993,-1102.5030355199997,24488.64461496 2022-04-10,08:58:35.000,100,888888888,-795,0,1649581115,6188.237365019995,-1102.6299198599954,24488.686537680005 2022-04-10,08:58:36.000,100,888888888,-315,0,1649581116,6188.122847749997,-1102.6581163800001,24488.714486160003 2022-04-10,08:58:37.000,100,888888888,1085,0,1649581117,6187.954439999994,-1102.7004111599963,24488.686537680005 2022-04-10,08:58:38.000,100,888888888,-795,0,1649581118,6187.678251289995,-1102.6651655099995,24488.6935248 2022-04-10,08:58:39.000,100,888888888,605,0,1649581119,6187.361644719997,-1102.5453302999958,24488.616666480004 2022-04-10,08:58:40.000,100,888888888,-795,0,1649581120,6186.917048259995,-1102.3338564000005,24488.546795280003 2022-04-10,08:58:41.000,100,888888888,-795,0,1649581121,6186.539814899996,-1102.1858246699994,24488.5537824 2022-04-10,08:58:42.000,100,888888888,-795,0,1649581122,6186.411825009993,-1102.0941859800005,24488.50487256 2022-04-10,08:58:43.000,100,888888888,765,0,1649581123,6186.378143459995,-1102.0377929399983,24488.483911199997 2022-04-10,08:58:44.000,100,888888888,-795,0,1649581124,6186.216472019994,-1101.9954981600022,24488.469936960006 2022-04-10,08:58:45.000,100,888888888,-795,0,1649581125,6185.899865449996,-1101.8404173000017,24488.448975600004 2022-04-10,08:58:46.000,100,888888888,-795,0,1649581126,6185.448532679999,-1101.6359925299985,24488.372117280007 2022-04-10,08:58:47.000,100,888888888,-795,0,1649581127,6185.003936219997,-1101.368125590001,24488.33718168 2022-04-10,08:58:48.000,100,888888888,605,0,1649581128,6184.431349869992,-1100.9663251800011,24488.253336240006 2022-04-10,08:58:49.000,100,888888888,-795,0,1649581129,6183.804873039997,-1100.5363282499966,24488.155516560008 2022-04-10,08:58:50.000,100,888888888,-795,0,1649581130,6183.414167059993,-1100.2543630500004,24488.197439279997 2022-04-10,08:58:51.000,100,888888888,924,0,1649581131,6183.117769419994,-1100.1486260999955,24488.183465040005 2022-04-10,08:58:52.000,100,888888888,645,0,1649581132,6182.929152739998,-1100.1133804499987,24488.12058096 2022-04-10,08:58:53.000,100,888888888,-795,0,1649581133,6182.794426539993,-1100.0710856699952,24488.00179992 2022-04-10,08:58:54.000,100,888888888,-795,0,1649581134,6182.450874729999,-1100.0428891499978,24487.862057519997 2022-04-10,08:58:55.000,100,888888888,-795,0,1649581135,6182.370039009998,-1099.810267859997,24487.8550704 2022-04-10,08:58:56.000,100,888888888,124,0,1649581136,6182.033223509992,-1099.5001061399962,24487.827121920003 2022-04-10,08:58:57.000,100,888888888,885,0,1649581137,6181.763771109996,-1099.21814094,24487.764237839998 2022-04-10,08:58:58.000,100,888888888,-795,0,1649581138,6181.581890739995,-1099.0419126900015,24487.715328 2022-04-10,08:58:59.000,100,888888888,885,0,1649581139,6181.467373469997,-1098.8727335700023,24487.694366639997 2022-04-10,08:59:00.000,100,888888888,-155,0,1649581140,6181.453900849992,-1098.647161410001,24487.603534080008 2022-04-10,08:59:01.000,100,888888888,205,0,1649581141,6181.400010369995,-1098.3792944699962,24487.61750832 2022-04-10,08:59:02.000,100,888888888,-795,0,1649581142,6181.460637159995,-1098.2735575199986,24487.582572720006 2022-04-10,08:59:03.000,100,888888888,-795,0,1649581143,6181.487582399997,-1098.280606649998,24487.477765919997 2022-04-10,08:59:04.000,100,888888888,-795,0,1649581144,6181.4943187099925,-1098.3792944699962,24487.421868960002 2022-04-10,08:59:05.000,100,888888888,-795,0,1649581145,6181.554945499993,-1098.5273261999973,24487.38693336001 2022-04-10,08:59:06.000,100,888888888,-35,0,1649581146,6181.595363359993,-1098.7247018400012,24487.372959120003 2022-04-10,08:59:07.000,100,888888888,-795,0,1649581147,6181.561681809995,-1098.907979219999,24487.37994624 2022-04-10,08:59:08.000,100,888888888,845,0,1649581148,6181.400010369995,-1098.9220774799978,24487.442830320004 2022-04-10,08:59:09.000,100,888888888,-795,0,1649581149,6181.224866309996,-1099.0207652999961,24487.414881840006 2022-04-10,08:59:10.000,100,888888888,-795,0,1649581150,6181.056458559993,-1099.0842074699976,24487.393920480004 2022-04-10,08:59:11.000,100,888888888,-434,0,1649581151,6180.968886529998,-1099.0771583399983,24487.421868960002 2022-04-10,08:59:12.000,100,888888888,685,0,1649581152,6180.854369259992,-1098.9925687799987,24487.358984879997 2022-04-10,08:59:13.000,100,888888888,-795,0,1649581153,6180.753324609999,-1098.957323130002,24487.44981744 2022-04-10,08:59:14.000,100,888888888,765,0,1649581154,6180.598389479994,-1098.9643722600013,24487.4009076 2022-04-10,08:59:15.000,100,888888888,-795,0,1649581155,6180.369354939998,-1098.999617909998,24487.407894719996 2022-04-10,08:59:16.000,100,888888888,-795,0,1649581156,6180.268310289997,-1098.9291266099972,24487.589559840002 2022-04-10,08:59:17.000,100,888888888,-195,0,1649581157,6180.167265639997,-1098.781094879996,24487.582572720006 2022-04-10,08:59:18.000,100,888888888,685,0,1649581158,6179.998857889994,-1098.6612596699997,24487.491740160003 2022-04-10,08:59:19.000,100,888888888,-195,0,1649581159,6180.093166229999,-1098.6753579299984,24487.61750832 2022-04-10,08:59:20.000,100,888888888,-795,0,1649581160,6180.012330509999,-1098.8022422700014,24487.596546959998 2022-04-10,08:59:21.000,100,888888888,-795,0,1649581161,6180.005594199996,-1098.9502739999953,24487.603534080008 2022-04-10,08:59:22.000,100,888888888,-235,0,1649581162,6179.891076929998,-1099.0630600799996,24487.652443920007 2022-04-10,08:59:23.000,100,888888888,-795,0,1649581163,6179.9517037199985,-1099.2110918100007,24487.771224960008 2022-04-10,08:59:24.000,100,888888888,-274,0,1649581164,6179.992121579999,-1099.330927019997,24487.813147679997 2022-04-10,08:59:25.000,100,888888888,-515,0,1649581165,6179.850659069998,-1099.309779629999,24487.750263600006 2022-04-10,08:59:26.000,100,888888888,-235,0,1649581166,6179.816977519993,-1099.21814094,24487.750263600006 2022-04-10,08:59:27.000,100,888888888,605,0,1649581167,6179.796768589993,-1099.070109209999,24487.924941600002 2022-04-10,08:59:28.000,100,888888888,845,0,1649581168,6179.783295969995,-1099.0137161699968,24487.876031760003 2022-04-10,08:59:29.000,100,888888888,-795,0,1649581169,6179.776559659993,-1099.1053548599957,24487.917954480006 2022-04-10,08:59:30.000,100,888888888,-795,0,1649581170,6179.7091965599975,-1099.2251900699994,24487.966864320006 2022-04-10,08:59:31.000,100,888888888,1125,0,1649581171,6179.756350729993,-1099.4084674499973,24488.02276128 2022-04-10,08:59:32.000,100,888888888,805,0,1649581172,6179.857395379993,-1099.6551869999967,24488.113593840004 2022-04-10,08:59:33.000,100,888888888,-795,0,1649581173,6179.965176339996,-1099.9442013299995,24488.197439279997 2022-04-10,08:59:34.000,100,888888888,765,0,1649581174,6180.086429919997,-1100.0781348000019,24488.239362 2022-04-10,08:59:35.000,100,888888888,-635,0,1649581175,6180.241365049995,-1100.0851839300012,24488.260323360002 2022-04-10,08:59:36.000,100,888888888,-795,0,1649581176,6180.342409699995,-1100.0358400199984,24488.274297600008 2022-04-10,08:59:37.000,100,888888888,-315,0,1649581177,6180.403036489995,-1099.9864961099956,24488.34416880001 2022-04-10,08:59:38.000,100,888888888,725,0,1649581178,6180.376091249993,-1099.9512504599988,24488.435001359998 2022-04-10,08:59:39.000,100,888888888,885,0,1649581179,6180.187474569997,-1099.9371522000001,24488.52583392 2022-04-10,08:59:40.000,100,888888888,-795,0,1649581180,6180.072957299999,-1099.7750222100003,24488.637627840006 2022-04-10,08:59:41.000,100,888888888,325,0,1649581181,6179.790032279998,-1099.5987939600018,24488.616666480004 2022-04-10,08:59:42.000,100,888888888,-795,0,1649581182,6179.763087039995,-1099.662236129996,24488.67256344 2022-04-10,08:59:43.000,100,888888888,-795,0,1649581183,6179.715932869993,-1099.6692852599954,24488.665576320003 2022-04-10,08:59:44.000,100,888888888,-354,0,1649581184,6179.587942979997,-1099.4789587499981,24488.630640719995 2022-04-10,08:59:45.000,100,888888888,205,0,1649581185,6179.230918549998,-1099.3027304999996,24488.616666480004 2022-04-10,08:59:46.000,100,888888888,-795,0,1649581186,6179.0557744899925,-1099.309779629999,24488.67256344 2022-04-10,08:59:47.000,100,888888888,-795,0,1649581187,6178.914311979999,-1099.2745339800022,24488.72846040001 2022-04-10,08:59:48.000,100,888888888,-795,0,1649581188,6178.766113159996,-1099.1194531200017,24488.686537680005 2022-04-10,08:59:49.000,100,888888888,404,0,1649581189,6178.564023859995,-1098.9009300899997,24488.72147328 2022-04-10,08:59:50.000,100,888888888,-795,0,1649581190,6178.449506589997,-1098.611915759997,24488.700511919997 2022-04-10,08:59:51.000,100,888888888,-795,0,1649581191,6178.388879799997,-1098.4427366399977,24488.6935248 2022-04-10,08:59:52.000,100,888888888,805,0,1649581192,6178.180054189994,-1098.3651962099975,24488.40705288 2022-04-10,08:59:53.000,100,888888888,-795,0,1649581193,6178.254153599999,-1098.3440488199994,24488.581730879996 2022-04-10,08:59:54.000,100,888888888,-795,0,1649581194,6178.1329000199985,-1098.3088031699954,24488.5537824 2022-04-10,08:59:55.000,100,888888888,-795,0,1649581195,6177.849974999997,-1098.2594592599999,24488.448975600004 2022-04-10,08:59:56.000,100,888888888,-795,0,1649581196,6177.681567249994,-1098.0479853599973,24488.47692408 2022-04-10,08:59:57.000,100,888888888,485,0,1649581197,6177.546841049996,-1097.6955288600002,24488.47692408 2022-04-10,08:59:58.000,100,888888888,-795,0,1649581198,6177.277388649993,-1097.3853671399993,24488.45596272 2022-04-10,08:59:59.000,100,888888888,1285,0,1649581199,6176.974254699999,-1096.9906158599988,24488.400065760005 2022-04-10,09:00:00.000,100,888888888,-795,0,1649581200,6176.543130859995,-1096.476029370002,24488.323207440008 2022-04-10,09:00:01.000,100,888888888,-74,0,1649581201,6176.246733219996,-1096.060130699996,24488.281284720004 2022-04-10,09:00:02.000,100,888888888,1005,0,1649581202,6175.990753439997,-1095.6230846399994,24488.197439279997 2022-04-10,09:00:03.000,100,888888888,525,0,1649581203,6175.707828419996,-1095.397512479998,24488.183465040005 2022-04-10,09:00:04.000,100,888888888,-795,0,1649581204,6175.337331369992,-1095.228333359999,24488.12058096 2022-04-10,09:00:05.000,100,888888888,-795,0,1649581205,6174.885998599995,-1095.0803016299978,24488.106606720008 2022-04-10,09:00:06.000,100,888888888,-795,0,1649581206,6174.427929519996,-1095.0380068500017,24487.980838559997 2022-04-10,09:00:07.000,100,888888888,-795,0,1649581207,6173.949651509996,-1095.0380068500017,24487.89000600001 2022-04-10,09:00:08.000,100,888888888,-274,0,1649581208,6173.309702059996,-1094.8899751200006,24487.778212080004 2022-04-10,09:00:09.000,100,888888888,-434,0,1649581209,6172.777533569999,-1094.678501219998,24487.72231512001 2022-04-10,09:00:10.000,100,888888888,-795,0,1649581210,6172.353146039997,-1094.438830799998,24487.603534080008 2022-04-10,09:00:11.000,100,888888888,-795,0,1649581211,6171.962440059993,-1094.2132586399966,24487.442830320004 2022-04-10,09:00:12.000,100,888888888,-795,0,1649581212,6171.847922789995,-1094.1427673399958,24487.50571440001 2022-04-10,09:00:13.000,100,888888888,-795,0,1649581213,6171.564997769994,-1094.2414551600014,24487.365972000007 2022-04-10,09:00:14.000,100,888888888,-795,0,1649581214,6171.100192379992,-1094.5022729699995,24487.3310364 2022-04-10,09:00:15.000,100,888888888,-795,0,1649581215,6170.507397099995,-1094.6150590499965,24487.191293999997 2022-04-10,09:00:16.000,100,888888888,605,0,1649581216,6169.9954375399975,-1094.2837499399975,24487.023603119997 2022-04-10,09:00:17.000,100,888888888,445,0,1649581217,6169.685567279994,-1093.5435912899993,24486.932770560008 2022-04-10,09:00:18.000,100,888888888,525,0,1649581218,6169.443060119993,-1092.9796608899996,24486.80001528 2022-04-10,09:00:19.000,100,888888888,-795,0,1649581219,6169.240970819992,-1092.549663959995,24486.786041039995 2022-04-10,09:00:20.000,100,888888888,-795,0,1649581220,6169.173607719997,-1092.3311409300004,24486.695208480007 2022-04-10,09:00:21.000,100,888888888,-795,0,1649581221,6169.0186725899985,-1092.232453110002,24486.625337280006 2022-04-10,09:00:22.000,100,888888888,-795,0,1649581222,6168.796374359998,-1092.0773722500016,24486.54847896001 2022-04-10,09:00:23.000,100,888888888,-795,0,1649581223,6168.506713029994,-1092.084421380001,24486.49956912001 2022-04-10,09:00:24.000,100,888888888,-114,0,1649581224,6168.237260629998,-1092.1408144199959,24486.38078808001 2022-04-10,09:00:25.000,100,888888888,-795,0,1649581225,6168.0284350199945,-1092.324091800001,24486.241045680006 2022-04-10,09:00:26.000,100,888888888,-795,0,1649581226,6167.833082029996,-1092.6483517800007,24486.15720024 2022-04-10,09:00:27.000,100,888888888,565,0,1649581227,6167.846554649994,-1093.0149065399964,24486.143226000007 2022-04-10,09:00:28.000,100,888888888,-795,0,1649581228,6167.833082029996,-1093.2686752199952,24486.115277519995 2022-04-10,09:00:29.000,100,888888888,-795,0,1649581229,6167.624256419993,-1093.3744121700001,24486.01047072 2022-04-10,09:00:30.000,100,888888888,-795,0,1649581230,6167.247023059994,-1093.3321173899967,24485.94059952 2022-04-10,09:00:31.000,100,888888888,924,0,1649581231,6166.869789699995,-1093.1840856599956,24485.79387 2022-04-10,09:00:32.000,100,888888888,725,0,1649581232,6166.580128369998,-1093.0219556699958,24485.647140480003 2022-04-10,09:00:33.000,100,888888888,-235,0,1649581233,6166.458874789998,-1092.8880222000007,24485.577269280002 2022-04-10,09:00:34.000,100,888888888,-795,0,1649581234,6166.418456929998,-1092.7893343799951,24485.43752688 2022-04-10,09:00:35.000,100,888888888,-434,0,1649581235,6166.344357519993,-1092.5708113500004,24485.416565519998 2022-04-10,09:00:36.000,100,888888888,-795,0,1649581236,6166.101850359999,-1092.3593374499978,24485.15804208001 2022-04-10,09:00:37.000,100,888888888,-354,0,1649581237,6165.919969989998,-1092.2536005000002,24485.179003439996 2022-04-10,09:00:38.000,100,888888888,-555,0,1649581238,6165.536000319997,-1092.232453110002,24485.137080720007 2022-04-10,09:00:39.000,100,888888888,-515,0,1649581239,6165.199184819998,-1092.1267161599972,24484.98336408 2022-04-10,09:00:40.000,100,888888888,-795,0,1649581240,6165.084667549992,-1092.1901583299987,24484.794711839997 2022-04-10,09:00:41.000,100,888888888,-795,0,1649581241,6165.098140169997,-1092.0914705100004,24484.606059599995 2022-04-10,09:00:42.000,100,888888888,-795,0,1649581242,6164.956677659997,-1091.8306527000022,24484.48029144 2022-04-10,09:00:43.000,100,888888888,-395,0,1649581243,6164.855633009996,-1091.6896701000005,24484.424394480004 2022-04-10,09:00:44.000,100,888888888,-795,0,1649581244,6164.862369319999,-1091.6332770599984,24484.326574800005 2022-04-10,09:00:45.000,100,888888888,725,0,1649581245,6164.909523489994,-1091.5486874999988,24484.186832400002 2022-04-10,09:00:46.000,100,888888888,885,0,1649581246,6164.956677659997,-1091.386557509999,24484.040102880004 2022-04-10,09:00:47.000,100,888888888,1245,0,1649581247,6164.902787179999,-1091.2244275199992,24484.005167279996 2022-04-10,09:00:48.000,100,888888888,-795,0,1649581248,6164.613125849995,-1091.1116414400021,24483.86542488001 2022-04-10,09:00:49.000,100,888888888,-395,0,1649581249,6164.417772859997,-1091.0411501400013,24483.795553680007 2022-04-10,09:00:50.000,100,888888888,165,0,1649581250,6164.384091309992,-1091.146887089999,24483.732669600002 2022-04-10,09:00:51.000,100,888888888,-795,0,1649581251,6164.451454409995,-1091.3231153399975,24483.76061808 2022-04-10,09:00:52.000,100,888888888,-555,0,1649581252,6164.646807399993,-1091.5627857599975,24483.683759760002 2022-04-10,09:00:53.000,100,888888888,445,0,1649581253,6164.680488949998,-1091.77425966,24483.620875679997 2022-04-10,09:00:54.000,100,888888888,-795,0,1649581254,6164.693961569996,-1092.0703231200023,24483.61388856 2022-04-10,09:00:55.000,100,888888888,325,0,1649581255,6164.572707989995,-1092.324091800001,24483.54401736 2022-04-10,09:00:56.000,100,888888888,924,0,1649581256,6164.377354999997,-1092.436877879998,24483.299468160003 2022-04-10,09:00:57.000,100,888888888,-795,0,1649581257,6164.505344889993,-1092.436877879998,24483.264532559995 2022-04-10,09:00:58.000,100,888888888,-195,0,1649581258,6164.929732419994,-1092.4580252699961,24483.285493919997 2022-04-10,09:00:59.000,100,888888888,-795,0,1649581259,6165.414746739996,-1092.6483517800007,24483.334403759996 2022-04-10,09:01:00.000,100,888888888,-795,0,1649581260,6165.812189029995,-1092.8809730700013,24483.348378000002 2022-04-10,09:01:01.000,100,888888888,-795,0,1649581261,6166.021014639999,-1092.9585135000016,24483.299468160003 2022-04-10,09:01:02.000,100,888888888,-795,0,1649581262,6166.054696189996,-1092.873923940002,24483.31344240001 2022-04-10,09:01:03.000,100,888888888,-795,0,1649581263,6166.196158699997,-1092.838678289998,24483.383313599996 2022-04-10,09:01:04.000,100,888888888,-795,0,1649581264,6166.431929549995,-1092.9796608899996,24483.411262080008 2022-04-10,09:01:05.000,100,888888888,-795,0,1649581265,6166.667700399994,-1093.1911347900023,24483.49510752 2022-04-10,09:01:06.000,100,888888888,-795,0,1649581266,6166.728327189994,-1093.2404786999978,24483.599914319995 2022-04-10,09:01:07.000,100,888888888,-795,0,1649581267,6166.9573617299975,-1093.2757243500018,24483.683759760002 2022-04-10,09:01:08.000,100,888888888,-795,0,1649581268,6167.307649849994,-1093.3814612999995,24483.795553680007 2022-04-10,09:01:09.000,100,888888888,85,0,1649581269,6167.725301069993,-1093.53654216,24483.86542488001 2022-04-10,09:01:10.000,100,888888888,-795,0,1649581270,6168.196842769998,-1093.8114582299968,24483.893373360006 2022-04-10,09:01:11.000,100,888888888,565,0,1649581271,6168.6279666099945,-1093.9171951800017,24483.87939912 2022-04-10,09:01:12.000,100,888888888,-795,0,1649581272,6169.072563069996,-1093.9876864799953,24483.87939912 2022-04-10,09:01:13.000,100,888888888,-795,0,1649581273,6169.470005359995,-1094.015883,24483.935296079995 2022-04-10,09:01:14.000,100,888888888,-795,0,1649581274,6169.739457759999,-1094.0440795199975,24483.963244560007 2022-04-10,09:01:15.000,100,888888888,445,0,1649581275,6170.015646469998,-1094.0440795199975,24484.082025600008 2022-04-10,09:01:16.000,100,888888888,-795,0,1649581276,6170.312044109996,-1093.8749003999983,24484.09599984 2022-04-10,09:01:17.000,100,888888888,-795,0,1649581277,6170.554551269997,-1093.628180849999,24484.03311576001 2022-04-10,09:01:18.000,100,888888888,-795,0,1649581278,6171.106928689995,-1093.3955595599982,24484.235742240002 2022-04-10,09:01:19.000,100,888888888,-795,0,1649581279,6171.632360869997,-1093.2193313099997,24484.270677839995 2022-04-10,09:01:20.000,100,888888888,-795,0,1649581280,6172.191474599997,-1093.0924469699967,24484.256703600004 2022-04-10,09:01:21.000,100,888888888,725,0,1649581281,6172.871841909997,-1093.2757243500018,24484.340549039996 2022-04-10,09:01:22.000,100,888888888,-795,0,1649581282,6173.545472909995,-1093.4801491199978,24484.45234296 2022-04-10,09:01:23.000,100,888888888,-795,0,1649581283,6174.145004499995,-1093.4378543400016,24484.571124000002 2022-04-10,09:01:24.000,100,888888888,-795,0,1649581284,6174.798426569992,-1093.2616260899958,24484.627020959997 2022-04-10,09:01:25.000,100,888888888,-434,0,1649581285,6175.236286719999,-1093.1276926200007,24484.76676336 2022-04-10,09:01:26.000,100,888888888,525,0,1649581286,6175.754982589999,-1093.007857409997,24484.83663456 2022-04-10,09:01:27.000,100,888888888,-795,0,1649581287,6176.0176986799925,-1092.7893343799951,24484.69689216 2022-04-10,09:01:28.000,100,888888888,965,0,1649581288,6176.650911819997,-1092.8104817700005,24484.941441359995 2022-04-10,09:01:29.000,100,888888888,1285,0,1649581289,6177.304333889995,-1092.8457274199973,24485.060222399996 2022-04-10,09:01:30.000,100,888888888,-795,0,1649581290,6177.802820829995,-1092.7963835100018,24485.05323528 2022-04-10,09:01:31.000,100,888888888,-795,0,1649581291,6178.449506589997,-1092.747039599999,24485.353681440007 2022-04-10,09:01:32.000,100,888888888,-795,0,1649581292,6179.008620319997,-1092.9937591499984,24485.514385199996 2022-04-10,09:01:33.000,100,888888888,765,0,1649581293,6179.419535229994,-1093.444903470001,24485.591243520008 2022-04-10,09:01:34.000,100,888888888,-795,0,1649581294,6179.702460249995,-1093.8608021399996,24485.751947279998 2022-04-10,09:01:35.000,100,888888888,-795,0,1649581295,6179.864131689996,-1093.339166519996,24485.898676799996 2022-04-10,09:01:36.000,100,888888888,-795,0,1649581296,6180.012330509999,-1092.3311409300004,24486.031432080003 2022-04-10,09:01:37.000,100,888888888,-155,0,1649581297,6180.248101359997,-1091.7108174899986,24486.192135840007 2022-04-10,09:01:38.000,100,888888888,-795,0,1649581298,6180.557971619994,-1091.2667222999953,24486.520530479997 2022-04-10,09:01:39.000,100,888888888,525,0,1649581299,6180.659016269994,-1090.8226271099993,24486.772066800004 2022-04-10,09:01:40.000,100,888888888,-795,0,1649581300,6180.760060919994,-1090.4913180000003,24487.04456448 2022-04-10,09:01:41.000,100,888888888,404,0,1649581301,6180.867841879997,-1090.082468460001,24487.21225536 2022-04-10,09:01:42.000,100,888888888,-795,0,1649581302,6181.224866309996,-1089.9908297700022,24487.442830320004 2022-04-10,09:01:43.000,100,888888888,-795,0,1649581303,6181.581890739995,-1090.1106649799985,24487.631482560006 2022-04-10,09:01:44.000,100,888888888,-795,0,1649581304,6181.7705074199985,-1090.265745839999,24487.757250720002 2022-04-10,09:01:45.000,100,888888888,-795,0,1649581305,6181.905233619997,-1090.597054949998,24487.910967359996 2022-04-10,09:01:46.000,100,888888888,605,0,1649581306,6181.918706239994,-1090.8226271099993,24488.14154232 2022-04-10,09:01:47.000,100,888888888,-795,0,1649581307,6181.972596719999,-1090.7944305900019,24488.295258959995 2022-04-10,09:01:48.000,100,888888888,285,0,1649581308,6182.033223509992,-1090.7732831999965,24488.483911199997 2022-04-10,09:01:49.000,100,888888888,-795,0,1649581309,6182.154477089993,-1090.8437744999974,24488.637627840006 2022-04-10,09:01:50.000,100,888888888,-795,0,1649581310,6182.248785429998,-1090.8790201500015,24488.74243464 2022-04-10,09:01:51.000,100,888888888,1045,0,1649581311,6182.423929489996,-1090.963609710001,24488.805318720006 2022-04-10,09:01:52.000,100,888888888,-475,0,1649581312,6182.558655689994,-1091.1045923099955,24488.89615128001 2022-04-10,09:01:53.000,100,888888888,1005,0,1649581313,6182.760744989995,-1091.2667222999953,24488.966022479995 2022-04-10,09:01:54.000,100,888888888,-795,0,1649581314,6182.935889049993,-1091.407704899997,24489.042880800007 2022-04-10,09:01:55.000,100,888888888,-795,0,1649581315,6182.828108089998,-1091.0975431799961,24489.1476876 2022-04-10,09:01:56.000,100,888888888,-315,0,1649581316,6182.565391999997,-1090.3503353999986,24489.357301200005 2022-04-10,09:01:57.000,100,888888888,-795,0,1649581317,6182.268994359998,-1089.8216506499957,24489.462108 2022-04-10,09:01:58.000,100,888888888,-795,0,1649581318,6182.329621149998,-1089.7511593500021,24489.56691480001 2022-04-10,09:01:59.000,100,888888888,-795,0,1649581319,6182.727063439997,-1089.8709945599985,24489.790502640004 2022-04-10,09:02:00.000,100,888888888,765,0,1649581320,6183.030197389999,-1090.1600088900013,24489.86736096 2022-04-10,09:02:01.000,100,888888888,-795,0,1649581321,6183.407430749998,-1090.4419740899975,24489.95120640001 2022-04-10,09:02:02.000,100,888888888,965,0,1649581322,6183.878972449995,-1090.6393497300014,24490.02107760001 2022-04-10,09:02:03.000,100,888888888,-195,0,1649581323,6184.518921899995,-1090.745086679999,24490.104923040002 2022-04-10,09:02:04.000,100,888888888,445,0,1649581324,6185.064563009997,-1090.8226271099993,24490.139858639996 2022-04-10,09:02:05.000,100,888888888,-795,0,1649581325,6185.226234449998,-1090.7309884200004,24490.279601039998 2022-04-10,09:02:06.000,100,888888888,-114,0,1649581326,6185.030881459992,-1090.2939423599964,24490.363446480005 2022-04-10,09:02:07.000,100,888888888,-795,0,1649581327,6184.754692749993,-1089.6454223999972,24490.482227520006 2022-04-10,09:02:08.000,100,888888888,-795,0,1649581328,6184.687329649998,-1089.3775554599997,24490.433317680006 2022-04-10,09:02:09.000,100,888888888,-795,0,1649581329,6185.152135039993,-1089.5467345799989,24490.677866880003 2022-04-10,09:02:10.000,100,888888888,-795,0,1649581330,6185.610204119999,-1090.026075419999,24490.8245964 2022-04-10,09:02:11.000,100,888888888,725,0,1649581331,6186.122163679996,-1090.597054949998,24490.964338800004 2022-04-10,09:02:12.000,100,888888888,525,0,1649581332,6186.573496449993,-1091.273771430002,24491.104081200006 2022-04-10,09:02:13.000,100,888888888,-795,0,1649581333,6186.970938739993,-1091.9081931299952,24491.18792664 2022-04-10,09:02:14.000,100,888888888,765,0,1649581334,6187.435744129994,-1092.3663865799972,24491.32766904 2022-04-10,09:02:15.000,100,888888888,445,0,1649581335,6187.8129774899935,-1092.4932709200002,24491.467411440004 2022-04-10,09:02:16.000,100,888888888,-475,0,1649581336,6187.900549519996,-1091.844750960001,24491.530295519995 2022-04-10,09:02:17.000,100,888888888,-795,0,1649581337,6187.887076899999,-1090.9918062299985,24491.788818959998 2022-04-10,09:02:18.000,100,888888888,525,0,1649581338,6187.9611763099965,-1090.7168901600016,24491.886638639997 2022-04-10,09:02:19.000,100,888888888,-795,0,1649581339,6188.425981699998,-1090.836725369998,24492.291891599998 2022-04-10,09:02:20.000,100,888888888,924,0,1649581340,6188.789742439993,-1091.189181869995,24492.515479440008 2022-04-10,09:02:21.000,100,888888888,1005,0,1649581341,6189.227602589999,-1091.7108174899986,24492.75304152001 2022-04-10,09:02:22.000,100,888888888,965,0,1649581342,6189.577890709996,-1092.41573049,24492.962655119998 2022-04-10,09:02:23.000,100,888888888,-195,0,1649581343,6189.806925249999,-1093.1065452299954,24493.186242960008 2022-04-10,09:02:24.000,100,888888888,-795,0,1649581344,6190.2313127799935,-1093.7480160599953,24493.242139920003 2022-04-10,09:02:25.000,100,888888888,765,0,1649581345,6190.622018759997,-1094.3753886299965,24493.42380504001 2022-04-10,09:02:26.000,100,888888888,-795,0,1649581346,6190.898207469996,-1094.988662939999,24493.528611840004 2022-04-10,09:02:27.000,100,888888888,-795,0,1649581347,6191.046406289999,-1095.228333359999,24493.7242512 2022-04-10,09:02:28.000,100,888888888,-795,0,1649581348,6191.160923559997,-1094.953417290002,24493.954826160007 2022-04-10,09:02:29.000,100,888888888,-795,0,1649581349,6191.174396179995,-1094.3542412399984,24494.129504160002 2022-04-10,09:02:30.000,100,888888888,-795,0,1649581350,6191.3562765499955,-1094.0934234300003,24494.26225944001 2022-04-10,09:02:31.000,100,888888888,725,0,1649581351,6191.5987837099965,-1094.0934234300003,24494.450911679996 2022-04-10,09:02:32.000,100,888888888,205,0,1649581352,6191.753718839995,-1094.220307769996,24494.499821519996 2022-04-10,09:02:33.000,100,888888888,-795,0,1649581353,6191.881708729998,-1094.4529290599967,24494.688473759998 2022-04-10,09:02:34.000,100,888888888,-795,0,1649581354,6191.895181349995,-1094.65735383,24494.653538160004 2022-04-10,09:02:35.000,100,888888888,-795,0,1649581355,6192.029907549993,-1094.7842381699957,24494.940010080005 2022-04-10,09:02:36.000,100,888888888,-795,0,1649581356,6192.205051609999,-1094.8335820799985,24495.058791120005 2022-04-10,09:02:37.000,100,888888888,1125,0,1649581357,6192.258942089997,-1094.6291573099952,24495.240456239997 2022-04-10,09:02:38.000,100,888888888,445,0,1649581358,6192.258942089997,-1094.2837499399975,24495.408147119997 2022-04-10,09:02:39.000,100,888888888,-795,0,1649581359,6192.285887329999,-1094.0229321299994,24495.540902400004 2022-04-10,09:02:40.000,100,888888888,845,0,1649581360,6192.407140909992,-1094.0299812599987,24495.624747839996 2022-04-10,09:02:41.000,100,888888888,-795,0,1649581361,6192.447558769993,-1093.9030969199957,24495.722567519995 2022-04-10,09:02:42.000,100,888888888,-795,0,1649581362,6192.420613529997,-1093.7057212799991,24495.862309919998 2022-04-10,09:02:43.000,100,888888888,-795,0,1649581363,6192.4610313899975,-1093.8537530100002,24496.00205232 2022-04-10,09:02:44.000,100,888888888,645,0,1649581364,6192.595757589996,-1094.2978481999962,24496.14878184 2022-04-10,09:02:45.000,100,888888888,-795,0,1649581365,6192.447558769993,-1094.7278451300008,24496.064936400006 2022-04-10,09:02:46.000,100,888888888,-795,0,1649581366,6192.4610313899975,-1094.953417290002,24496.302498480007 2022-04-10,09:02:47.000,100,888888888,-795,0,1649581367,6192.1983152999965,-1095.0732524999985,24496.379356800004 2022-04-10,09:02:48.000,100,888888888,1604,0,1649581368,6191.976017069996,-1095.1225964100013,24496.421279520007 2022-04-10,09:02:49.000,100,888888888,-795,0,1649581369,6191.888445039993,-1095.115547280002,24496.477176480003 2022-04-10,09:02:50.000,100,888888888,-795,0,1649581370,6191.821081939997,-1095.1860385799955,24496.561021919995 2022-04-10,09:02:51.000,100,888888888,-795,0,1649581371,6191.693092049994,-1095.2071859700009,24496.65884160001 2022-04-10,09:02:52.000,100,888888888,685,0,1649581372,6191.524684299999,-1095.13669467,24496.700764319998 2022-04-10,09:02:53.000,100,888888888,1005,0,1649581373,6191.437112269996,-1094.9040733799993,24496.756661280007 2022-04-10,09:02:54.000,100,888888888,-795,0,1649581374,6191.457321199996,-1094.7560416499982,24496.805571120007 2022-04-10,09:02:55.000,100,888888888,1245,0,1649581375,6191.511211679994,-1094.770139909997,24496.82653248001 2022-04-10,09:02:56.000,100,888888888,-795,0,1649581376,6191.511211679994,-1094.9252207699974,24496.81954536 2022-04-10,09:02:57.000,100,888888888,525,0,1649581377,6191.612256329994,-1095.2071859700009,24496.798583999996 2022-04-10,09:02:58.000,100,888888888,-795,0,1649581378,6191.645937879999,-1095.6512811599969,24496.5540348 2022-04-10,09:02:59.000,100,888888888,805,0,1649581379,6191.895181349995,-1096.2081624299972,24496.756661280007 2022-04-10,09:03:00.000,100,888888888,-395,0,1649581380,6192.1983152999965,-1096.7861910899956,24496.88941656 2022-04-10,09:03:01.000,100,888888888,-795,0,1649581381,6192.211787919994,-1097.1034019399958,24496.875442320008 2022-04-10,09:03:02.000,100,888888888,-795,0,1649581382,6192.184842679999,-1096.849633259997,24496.88941656 2022-04-10,09:03:03.000,100,888888888,965,0,1649581383,6192.117479579996,-1096.6734050099985,24496.931339280003 2022-04-10,09:03:04.000,100,888888888,-795,0,1649581384,6192.151161129994,-1096.8355349999983,24496.854480960006 2022-04-10,09:03:05.000,100,888888888,165,0,1649581385,6192.137688509996,-1097.0963528099965,24496.875442320008 2022-04-10,09:03:06.000,100,888888888,-795,0,1649581386,6192.191578989994,-1097.3007775799997,24496.903390800006 2022-04-10,09:03:07.000,100,888888888,-795,0,1649581387,6192.285887329999,-1097.4981532199963,24496.917365039997 2022-04-10,09:03:08.000,100,888888888,-795,0,1649581388,6192.326305189992,-1097.5545462599985,24496.868455199998 2022-04-10,09:03:09.000,100,888888888,-795,0,1649581389,6192.3128325699945,-1097.5122514800023,24496.77762264001 2022-04-10,09:03:10.000,100,888888888,-114,0,1649581390,6192.474504009995,-1097.3924162699986,24496.82653248001 2022-04-10,09:03:11.000,100,888888888,-795,0,1649581391,6192.508185559993,-1097.1879914999954,24496.77063552 2022-04-10,09:03:12.000,100,888888888,765,0,1649581392,6192.319568879997,-1096.8355349999983,24496.728712799995 2022-04-10,09:03:13.000,100,888888888,805,0,1649581393,6192.252205779994,-1096.5606189300015,24496.65884160001 2022-04-10,09:03:14.000,100,888888888,-155,0,1649581394,6192.366723049992,-1096.3209485100015,24496.561021919995 2022-04-10,09:03:15.000,100,888888888,-795,0,1649581395,6192.535130799995,-1096.1376711299963,24496.561021919995 2022-04-10,09:03:16.000,100,888888888,205,0,1649581396,6192.743956409999,-1096.2011132999978,24496.50512496 2022-04-10,09:03:17.000,100,888888888,325,0,1649581397,6192.946045709992,-1096.2434080800012,24496.449228000005 2022-04-10,09:03:18.000,100,888888888,-795,0,1649581398,6193.0268814299925,-1096.1729167800004,24496.372369680008 2022-04-10,09:03:19.000,100,888888888,-795,0,1649581399,6193.0605629799975,-1096.391439809995,24496.302498480007 2022-04-10,09:03:20.000,100,888888888,-795,0,1649581400,6193.107717149993,-1096.6734050099985,24496.204678800008 2022-04-10,09:03:21.000,100,888888888,-755,0,1649581401,6193.249179659993,-1096.9835667299994,24496.162756080004 2022-04-10,09:03:22.000,100,888888888,325,0,1649581402,6193.498423129997,-1097.37831801,24496.099872 2022-04-10,09:03:23.000,100,888888888,805,0,1649581403,6193.653358259995,-1097.6743814700021,24496.099872 2022-04-10,09:03:24.000,100,888888888,605,0,1649581404,6193.794820769996,-1097.9070027599955,24496.099872 2022-04-10,09:03:25.000,100,888888888,-795,0,1649581405,6193.740930289998,-1098.0902801400007,24496.15576896001 2022-04-10,09:03:26.000,100,888888888,-555,0,1649581406,6193.801557079998,-1098.2383118700018,24496.141794720003 2022-04-10,09:03:27.000,100,888888888,-795,0,1649581407,6193.902601729998,-1098.315852300002,24496.14878184 2022-04-10,09:03:28.000,100,888888888,-315,0,1649581408,6193.835238629996,-1098.2524101300005,24496.15576896001 2022-04-10,09:03:29.000,100,888888888,365,0,1649581409,6193.700512429998,-1098.0479853599973,24496.057949279995 2022-04-10,09:03:30.000,100,888888888,-795,0,1649581410,6193.862183869998,-1097.7237253799976,24496.204678800008 2022-04-10,09:03:31.000,100,888888888,-35,0,1649581411,6194.097954719997,-1097.4770058299982,24496.253588640007 2022-04-10,09:03:32.000,100,888888888,1085,0,1649581412,6194.286571399993,-1097.2796301900016,24496.351408320006 2022-04-10,09:03:33.000,100,888888888,-795,0,1649581413,6194.286571399993,-1097.159794979998,24496.414292399997 2022-04-10,09:03:34.000,100,888888888,-795,0,1649581414,6193.882392799998,-1096.8707806499951,24496.49115072001 2022-04-10,09:03:35.000,100,888888888,-795,0,1649581415,6193.255915969996,-1096.4689802399953,24496.547047680004 2022-04-10,09:03:36.000,100,888888888,-795,0,1649581416,6192.723747479999,-1096.074228960002,24496.65884160001 2022-04-10,09:03:37.000,100,888888888,-795,0,1649581417,6192.541867109998,-1095.9825902699959,24496.77762264001 2022-04-10,09:03:38.000,100,888888888,645,0,1649581418,6192.5553397299955,-1096.0037376600012,24496.868455199998 2022-04-10,09:03:39.000,100,888888888,645,0,1649581419,6192.629439139993,-1095.8486568000008,24496.973262000007 2022-04-10,09:03:40.000,100,888888888,-795,0,1649581420,6192.737220099996,-1095.5666915999973,24497.099030160003 2022-04-10,09:03:41.000,100,888888888,-354,0,1649581421,6192.858473679997,-1094.9675155500008,24497.168901360004 2022-04-10,09:03:42.000,100,888888888,205,0,1649581422,6192.966254639992,-1094.3119464600022,24497.29466952 2022-04-10,09:03:43.000,100,888888888,-795,0,1649581423,6193.087508219993,-1093.8326056200021,24497.336592240004 2022-04-10,09:03:44.000,100,888888888,-114,0,1649581424,6193.242443349998,-1093.4871982499972,24497.44838616001 2022-04-10,09:03:45.000,100,888888888,605,0,1649581425,6193.3232790699985,-1093.2545769599965,24497.525244480006 2022-04-10,09:03:46.000,100,888888888,5,0,1649581426,6193.511895749994,-1093.3814612999995,24497.671974000004 2022-04-10,09:03:47.000,100,888888888,-795,0,1649581427,6193.788084459993,-1093.6352299799983,24497.860626240006 2022-04-10,09:03:48.000,100,888888888,-795,0,1649581428,6194.104691029999,-1093.8467038800009,24497.979407280007 2022-04-10,09:03:49.000,100,888888888,685,0,1649581429,6194.326989259993,-1093.867851269999,24498.098188320007 2022-04-10,09:03:50.000,100,888888888,-795,0,1649581430,6194.475188079996,-1093.9453916999992,24498.196008000006 2022-04-10,09:03:51.000,100,888888888,-755,0,1649581431,6194.582969039999,-1094.2132586399966,24498.32876328 2022-04-10,09:03:52.000,100,888888888,1365,0,1649581432,6194.798530959997,-1094.6432555700012,24498.412608720006 2022-04-10,09:03:53.000,100,888888888,-795,0,1649581433,6195.195973249996,-1095.009810329997,24498.545363999998 2022-04-10,09:03:54.000,100,888888888,-795,0,1649581434,6195.579942919998,-1095.115547280002,24498.6152352 2022-04-10,09:03:55.000,100,888888888,-795,0,1649581435,6195.701196499998,-1095.1719403199968,24498.580299600006 2022-04-10,09:03:56.000,100,888888888,-795,0,1649581436,6196.273782849996,-1095.0943998899966,24498.985552560007 2022-04-10,09:03:57.000,100,888888888,-795,0,1649581437,6196.543235249999,-1095.1437437999994,24499.069398 2022-04-10,09:03:58.000,100,888888888,-795,0,1649581438,6196.785742409993,-1095.270628139995,24499.23708888 2022-04-10,09:03:59.000,100,888888888,1525,0,1649581439,6196.886787059993,-1095.0662033699991,24499.397792640004 2022-04-10,09:04:00.000,100,888888888,-555,0,1649581440,6196.994568019996,-1094.9322698999968,24499.327921440003 2022-04-10,09:04:01.000,100,888888888,725,0,1649581441,6197.661462709999,-1095.101449019996,24499.62836760001 2022-04-10,09:04:02.000,100,888888888,1005,0,1649581442,6198.220576439999,-1095.2212842299996,24499.782084240003 2022-04-10,09:04:03.000,100,888888888,445,0,1649581443,6198.867262199994,-1095.468003779999,24499.921826640006 2022-04-10,09:04:04.000,100,888888888,-795,0,1649581444,6199.372485449996,-1095.686526810001,24500.110478880008 2022-04-10,09:04:05.000,100,888888888,-795,0,1649581445,6199.5880473699945,-1095.8134111499967,24499.984710719997 2022-04-10,09:04:06.000,100,888888888,-795,0,1649581446,6200.140424789999,-1095.7358707199965,24500.369002319996 2022-04-10,09:04:07.000,100,888888888,-795,0,1649581447,6200.537867079998,-1095.5525933399986,24500.522718960005 2022-04-10,09:04:08.000,100,888888888,-795,0,1649581448,6200.948781989995,-1095.4186598699962,24500.613551520008 2022-04-10,09:04:09.000,100,888888888,-795,0,1649581449,6201.413587379997,-1095.341119439996,24500.760281040006 2022-04-10,09:04:10.000,100,888888888,-795,0,1649581450,6201.945755869994,-1095.3904633499988,24500.85111360001 2022-04-10,09:04:11.000,100,888888888,-795,0,1649581451,6202.410561259996,-1095.4398072600015,24501.095662800006 2022-04-10,09:04:12.000,100,888888888,605,0,1649581452,6202.861894029993,-1095.2988246599998,24501.207456719996 2022-04-10,09:04:13.000,100,888888888,-795,0,1649581453,6203.380589899993,-1095.1930877100021,24501.361173360005 2022-04-10,09:04:14.000,100,888888888,-795,0,1649581454,6203.865604219995,-1095.1930877100021,24501.507902880003 2022-04-10,09:04:15.000,100,888888888,-195,0,1649581455,6204.2361012699985,-1095.1860385799955,24501.57078696001 2022-04-10,09:04:16.000,100,888888888,-795,0,1649581456,6204.761533449993,-1095.0943998899966,24501.766426320006 2022-04-10,09:04:17.000,100,888888888,-795,0,1649581457,6205.253284079998,-1094.939319029996,24501.90616872001 2022-04-10,09:04:18.000,100,888888888,725,0,1649581458,6205.745034709995,-1094.9675155500008,24502.059885360002 2022-04-10,09:04:19.000,100,888888888,565,0,1649581459,6206.189631169997,-1095.009810329997,24502.25552472 2022-04-10,09:04:20.000,100,888888888,-795,0,1649581460,6206.627491319996,-1094.9745646800002,24502.4232156 2022-04-10,09:04:21.000,100,888888888,-795,0,1649581461,6207.011460989997,-1095.0591542399998,24502.569945119998 2022-04-10,09:04:22.000,100,888888888,-795,0,1649581462,6207.395430659999,-1095.319972049998,24502.653790560005 2022-04-10,09:04:23.000,100,888888888,-795,0,1649581463,6207.624465199995,-1095.6089863800007,24502.74462312001 2022-04-10,09:04:24.000,100,888888888,-795,0,1649581464,6207.685091989995,-1095.8698041899988,24502.77955872 2022-04-10,09:04:25.000,100,888888888,605,0,1649581465,6207.691828299998,-1095.9755411399965,24502.814494319995 2022-04-10,09:04:26.000,100,888888888,-274,0,1649581466,6207.738982469993,-1095.9402954899997,24502.97519808 2022-04-10,09:04:27.000,100,888888888,-795,0,1649581467,6207.927599149996,-1095.9050498399956,24503.09397912 2022-04-10,09:04:28.000,100,888888888,445,0,1649581468,6208.096006899992,-1095.9332463600003,24503.184811680003 2022-04-10,09:04:29.000,100,888888888,765,0,1649581469,6208.210524169997,-1095.8980007099963,24503.289618479997 2022-04-10,09:04:30.000,100,888888888,645,0,1649581470,6208.311568819998,-1095.728821589997,24503.352502560003 2022-04-10,09:04:31.000,100,888888888,-515,0,1649581471,6208.567548599996,-1095.580789859996,24503.422373760004 2022-04-10,09:04:32.000,100,888888888,-795,0,1649581472,6208.911100409998,-1095.6301337699988,24503.394425280007 2022-04-10,09:04:33.000,100,888888888,525,0,1649581473,6209.268124839997,-1095.8275094099954,24503.422373760004 2022-04-10,09:04:34.000,100,888888888,-235,0,1649581474,6209.631885579998,-1096.060130699996,24503.45032224 2022-04-10,09:04:35.000,100,888888888,-675,0,1649581475,6209.948492149997,-1096.074228960002,24503.513206320007 2022-04-10,09:04:36.000,100,888888888,-795,0,1649581476,6210.2785713399935,-1095.9896393999952,24503.54814192 2022-04-10,09:04:37.000,100,888888888,-795,0,1649581477,6210.608650529997,-1095.9896393999952,24503.53416768001 2022-04-10,09:04:38.000,100,888888888,-795,0,1649581478,6210.958938649994,-1095.9755411399965,24503.576090399998 2022-04-10,09:04:39.000,100,888888888,765,0,1649581479,6211.187973189997,-1095.9614428799978,24503.562116160007 2022-04-10,09:04:40.000,100,888888888,45,0,1649581480,6211.342908319995,-1095.9614428799978,24503.54814192 2022-04-10,09:04:41.000,100,888888888,-795,0,1649581481,6211.349644629998,-1096.0883272200008,24503.54814192 2022-04-10,09:04:42.000,100,888888888,805,0,1649581482,6211.504579759996,-1096.3350467700002,24503.611026000006 2022-04-10,09:04:43.000,100,888888888,-795,0,1649581483,6211.6258333399965,-1096.5465206699955,24503.687884320003 2022-04-10,09:04:44.000,100,888888888,725,0,1649581484,6211.848131569997,-1096.7227489200013,24503.736794160002 2022-04-10,09:04:45.000,100,888888888,-795,0,1649581485,6211.868340499997,-1096.9130754299986,24503.6459616 2022-04-10,09:04:46.000,100,888888888,-795,0,1649581486,6212.1310565899985,-1096.9976649899982,24503.659935840005 2022-04-10,09:04:47.000,100,888888888,-795,0,1649581487,6212.279255409994,-1097.251433669997,24503.778716880006 2022-04-10,09:04:48.000,100,888888888,-795,0,1649581488,6212.232101239999,-1097.3148758399984,24503.757755520004 2022-04-10,09:04:49.000,100,888888888,-635,0,1649581489,6212.1310565899985,-1097.251433669997,24503.743781279998 2022-04-10,09:04:50.000,100,888888888,85,0,1649581490,6212.036748249993,-1097.2443845399976,24503.841600959997 2022-04-10,09:04:51.000,100,888888888,-795,0,1649581491,6211.989594079998,-1097.3501214899952,24503.86954944001 2022-04-10,09:04:52.000,100,888888888,-795,0,1649581492,6211.989594079998,-1097.5897919099953,24503.960381999997 2022-04-10,09:04:53.000,100,888888888,805,0,1649581493,6211.949176219998,-1097.836511460002,24503.988330479995 2022-04-10,09:04:54.000,100,888888888,525,0,1649581494,6212.016539319993,-1097.9422484099996,24504.016278960007 2022-04-10,09:04:55.000,100,888888888,-795,0,1649581495,6212.0030666999955,-1098.0338870999985,24504.05121456 2022-04-10,09:04:56.000,100,888888888,685,0,1649581496,6212.0030666999955,-1098.2171644799964,24504.0302532 2022-04-10,09:04:57.000,100,888888888,-795,0,1649581497,6211.915494669993,-1098.3510979499988,24504.0302532 2022-04-10,09:04:58.000,100,888888888,-795,0,1649581498,6211.787504779997,-1098.5484735899954,24504.0302532 2022-04-10,09:04:59.000,100,888888888,-795,0,1649581499,6211.578679169994,-1098.6965053199965,24504.114098640006 2022-04-10,09:05:00.000,100,888888888,-795,0,1649581500,6211.3833261799955,-1098.759947489998,24504.163008480005 2022-04-10,09:05:01.000,100,888888888,124,0,1649581501,6210.979147579994,-1098.8163405300002,24504.03724032001 2022-04-10,09:05:02.000,100,888888888,525,0,1649581502,6210.804003519996,-1098.8304387899989,24504.176982719997 2022-04-10,09:05:03.000,100,888888888,-795,0,1649581503,6210.588441599997,-1098.8304387899989,24504.260828160004 2022-04-10,09:05:04.000,100,888888888,-795,0,1649581504,6210.548023739997,-1098.759947489998,24504.190956960003 2022-04-10,09:05:05.000,100,888888888,-795,0,1649581505,6210.548023739997,-1098.8586353099963,24504.14903424 2022-04-10,09:05:06.000,100,888888888,-795,0,1649581506,6210.487396949997,-1098.9855196499993,24504.114098640006 2022-04-10,09:05:07.000,100,888888888,845,0,1649581507,6210.3122528899985,-1098.9925687799987,24504.156021359995 2022-04-10,09:05:08.000,100,888888888,-795,0,1649581508,6210.083218349995,-1098.9714213900006,24504.176982719997 2022-04-10,09:05:09.000,100,888888888,-195,0,1649581509,6209.820502259994,-1099.0419126900015,24504.176982719997 2022-04-10,09:05:10.000,100,888888888,-795,0,1649581510,6209.517368309993,-1098.9502739999953,24504.1699956 2022-04-10,09:05:11.000,100,888888888,-795,0,1649581511,6209.274861149999,-1098.8727335700023,24504.156021359995 2022-04-10,09:05:12.000,100,888888888,885,0,1649581512,6209.0929807799985,-1098.9220774799978,24504.058201679996 2022-04-10,09:05:13.000,100,888888888,725,0,1649581513,6208.978463509993,-1099.126502250001,24504.00230472 2022-04-10,09:05:14.000,100,888888888,245,0,1649581514,6208.823528379995,-1099.3943691899985,24503.897497920007 2022-04-10,09:05:15.000,100,888888888,-434,0,1649581515,6208.776374209992,-1099.7186291699982,24503.974356240004 2022-04-10,09:05:16.000,100,888888888,165,0,1649581516,6208.796583139992,-1099.9794469799963,24503.792691119997 2022-04-10,09:05:17.000,100,888888888,565,0,1649581517,6208.951518269998,-1100.1063313199993,24503.81365248 2022-04-10,09:05:18.000,100,888888888,-795,0,1649581518,6209.005408749996,-1100.09928219,24503.7158328 2022-04-10,09:05:19.000,100,888888888,-795,0,1649581519,6208.796583139992,-1099.880759159998,24503.687884320003 2022-04-10,09:05:20.000,100,888888888,-795,0,1649581520,6208.560812289994,-1099.69748178,24503.569103280002 2022-04-10,09:05:21.000,100,888888888,725,0,1649581521,6208.378931919993,-1099.6128922200005,24503.513206320007 2022-04-10,09:05:22.000,100,888888888,-795,0,1649581522,6208.217260479993,-1099.5917448299952,24503.492244960005 2022-04-10,09:05:23.000,100,888888888,-795,0,1649581523,6207.914126529999,-1099.45781136,24503.471283600004 2022-04-10,09:05:24.000,100,888888888,-795,0,1649581524,6207.671619369998,-1099.2956813700002,24503.485257839995 2022-04-10,09:05:25.000,100,888888888,885,0,1649581525,6207.462793759994,-1099.3379761499964,24503.45032224 2022-04-10,09:05:26.000,100,888888888,-795,0,1649581526,6207.341540179994,-1099.45781136,24503.345515440007 2022-04-10,09:05:27.000,100,888888888,1085,0,1649581527,6207.139450879993,-1099.4719096199988,24503.268657119996 2022-04-10,09:05:28.000,100,888888888,-795,0,1649581528,6206.964306819995,-1099.528302660001,24503.107953360006 2022-04-10,09:05:29.000,100,888888888,-795,0,1649581529,6206.742008589994,-1099.6058430900011,24502.954236719997 2022-04-10,09:05:30.000,100,888888888,325,0,1649581530,6206.721799659994,-1099.5424009199996,24502.940262480006 2022-04-10,09:05:31.000,100,888888888,-795,0,1649581531,6206.6746454899985,-1099.5635483099977,24502.92628824 2022-04-10,09:05:32.000,100,888888888,-795,0,1649581532,6206.654436559998,-1099.676334390002,24502.919301120004 2022-04-10,09:05:33.000,100,888888888,-195,0,1649581533,6206.667909179996,-1099.901906549996,24502.85641704 2022-04-10,09:05:34.000,100,888888888,-795,0,1649581534,6206.5264466699955,-1099.9653487199976,24502.800520080003 2022-04-10,09:05:35.000,100,888888888,445,0,1649581535,6206.331093679997,-1099.7397765599962,24502.68872616 2022-04-10,09:05:36.000,100,888888888,-795,0,1649581536,6206.034696039998,-1099.4507622300007,24502.535009520005 2022-04-10,09:05:37.000,100,888888888,-274,0,1649581537,6205.920178769993,-1099.309779629999,24502.4930868 2022-04-10,09:05:38.000,100,888888888,-795,0,1649581538,6205.798925189993,-1099.182895289996,24502.367318640005 2022-04-10,09:05:39.000,100,888888888,-795,0,1649581539,6205.610308509997,-1099.1899444199953,24502.30443456 2022-04-10,09:05:40.000,100,888888888,-795,0,1649581540,6205.401482899993,-1099.2815831100015,24502.262511839996 2022-04-10,09:05:41.000,100,888888888,605,0,1649581541,6205.280229319993,-1099.45781136,24502.24155048001 2022-04-10,09:05:42.000,100,888888888,-795,0,1649581542,6205.105085259995,-1099.4789587499981,24502.143730799995 2022-04-10,09:05:43.000,100,888888888,-795,0,1649581543,6204.781742379993,-1099.2040426800013,24502.031936880005 2022-04-10,09:05:44.000,100,888888888,-795,0,1649581544,6204.478608429992,-1098.9714213900006,24501.92014296 2022-04-10,09:05:45.000,100,888888888,5,0,1649581545,6204.182210789993,-1098.7458492299993,24501.885207360006 2022-04-10,09:05:46.000,100,888888888,445,0,1649581546,6203.953176249997,-1098.4004418600016,24501.85027176 2022-04-10,09:05:47.000,100,888888888,-795,0,1649581547,6203.764559569994,-1098.280606649998,24501.73847784001 2022-04-10,09:05:48.000,100,888888888,885,0,1649581548,6203.744350639994,-1098.3299505600007,24501.710529359996 2022-04-10,09:05:49.000,100,888888888,285,0,1649581549,6203.6028881299935,-1098.3722453399969,24501.717516480006 2022-04-10,09:05:50.000,100,888888888,-795,0,1649581550,6203.569206579996,-1098.4145401200003,24501.591748319996 2022-04-10,09:05:51.000,100,888888888,-795,0,1649581551,6203.535525029998,-1098.5132279399986,24501.563799839998 2022-04-10,09:05:52.000,100,888888888,-795,0,1649581552,6203.434480379998,-1098.5343753299967,24501.493928639997 2022-04-10,09:05:53.000,100,888888888,-795,0,1649581553,6203.3401720399925,-1098.4427366399977,24501.361173360005 2022-04-10,09:05:54.000,100,888888888,1445,0,1649581554,6203.286281559995,-1098.2242136099958,24501.24937944 2022-04-10,09:05:55.000,100,888888888,645,0,1649581555,6203.259336319992,-1098.0832310100013,24501.29828928 2022-04-10,09:05:56.000,100,888888888,205,0,1649581556,6203.259336319992,-1098.1537223100022,24501.242392320004 2022-04-10,09:05:57.000,100,888888888,565,0,1649581557,6203.293017869997,-1098.3440488199994,24501.165534000007 2022-04-10,09:05:58.000,100,888888888,-595,0,1649581558,6203.272808939997,-1098.4638840299958,24501.109637039997 2022-04-10,09:05:59.000,100,888888888,-795,0,1649581559,6203.138082739999,-1098.5484735899954,24501.004830240003 2022-04-10,09:06:00.000,100,888888888,-795,0,1649581560,6202.821476169993,-1098.5766701100001,24500.86508784 2022-04-10,09:06:01.000,100,888888888,605,0,1649581561,6202.605914249994,-1098.4004418600016,24500.781242400008 2022-04-10,09:06:02.000,100,888888888,-795,0,1649581562,6202.437506499999,-1098.2947049099967,24500.606564399997 2022-04-10,09:06:03.000,100,888888888,5,0,1649581563,6202.464451739994,-1098.4709331599952,24500.62752576 2022-04-10,09:06:04.000,100,888888888,525,0,1649581564,6202.4172975699985,-1098.6048666299976,24500.56464168001 2022-04-10,09:06:05.000,100,888888888,285,0,1649581565,6202.201735649993,-1098.6894561899971,24500.473809120005 2022-04-10,09:06:06.000,100,888888888,-795,0,1649581566,6201.959228489999,-1098.7176527100019,24500.34804096001 2022-04-10,09:06:07.000,100,888888888,-795,0,1649581567,6201.736930259998,-1098.7388001,24500.14541448 2022-04-10,09:06:08.000,100,888888888,-515,0,1649581568,6201.750402879996,-1098.957323130002,24500.054581919998 2022-04-10,09:06:09.000,100,888888888,-795,0,1649581569,6201.534840959997,-1099.1758461599966,24499.942788000008 2022-04-10,09:06:10.000,100,888888888,-795,0,1649581570,6201.299070109999,-1099.2674848499955,24499.879903920002 2022-04-10,09:06:11.000,100,888888888,-795,0,1649581571,6201.150871289996,-1099.0983057299964,24499.803045600005 2022-04-10,09:06:12.000,100,888888888,-795,0,1649581572,6201.258652249999,-1099.091256599997,24499.754135760006 2022-04-10,09:06:13.000,100,888888888,765,0,1649581573,6201.339487969999,-1099.2251900699994,24499.67727744001 2022-04-10,09:06:14.000,100,888888888,-795,0,1649581574,6201.373169519997,-1099.3379761499964,24499.600419119997 2022-04-10,09:06:15.000,100,888888888,-795,0,1649581575,6201.339487969999,-1099.3802709299998,24499.516573680005 2022-04-10,09:06:16.000,100,888888888,1085,0,1649581576,6201.272124869996,-1099.4437131000013,24499.432728239997 2022-04-10,09:06:17.000,100,888888888,-555,0,1649581577,6201.117189739998,-1099.2604357199962,24499.244075999995 2022-04-10,09:06:18.000,100,888888888,-195,0,1649581578,6201.117189739998,-1098.8374879199982,24499.23708888 2022-04-10,09:06:19.000,100,888888888,-795,0,1649581579,6201.272124869996,-1098.5343753299967,24499.216127519998 2022-04-10,09:06:20.000,100,888888888,-795,0,1649581580,6201.433796309997,-1098.5484735899954,24499.104333600008 2022-04-10,09:06:21.000,100,888888888,-795,0,1649581581,6201.454005239997,-1098.5837192399995,24499.034462400006 2022-04-10,09:06:22.000,100,888888888,-274,0,1649581582,6201.507895719995,-1098.5978174999982,24498.985552560007 2022-04-10,09:06:23.000,100,888888888,5,0,1649581583,6201.541577269993,-1098.33699969,24498.90170712 2022-04-10,09:06:24.000,100,888888888,-795,0,1649581584,6201.447268929995,-1097.9986414500017,24498.810874559997 2022-04-10,09:06:25.000,100,888888888,-795,0,1649581585,6201.534840959997,-1097.6673323399955,24498.692093519996 2022-04-10,09:06:26.000,100,888888888,-155,0,1649581586,6201.709985019996,-1097.6532340799968,24498.46850568 2022-04-10,09:06:27.000,100,888888888,-515,0,1649581587,6201.939019559999,-1097.6602832099961,24498.510428400004 2022-04-10,09:06:28.000,100,888888888,-795,0,1649581588,6201.851447529996,-1097.5756936499965,24498.28684056001 2022-04-10,09:06:29.000,100,888888888,-434,0,1649581589,6201.986173729994,-1097.547497129999,24498.321776160003 2022-04-10,09:06:30.000,100,888888888,-675,0,1649581590,6201.972701109997,-1097.526349740001,24498.28684056001 2022-04-10,09:06:31.000,100,888888888,-795,0,1649581591,6202.100690999992,-1097.5686445199972,24498.098188320007 2022-04-10,09:06:32.000,100,888888888,-795,0,1649581592,6202.107427309995,-1097.6532340799968,24497.986394400003 2022-04-10,09:06:33.000,100,888888888,-795,0,1649581593,6202.262362439993,-1097.7025779899996,24497.94447168 2022-04-10,09:06:34.000,100,888888888,-795,0,1649581594,6202.424033879994,-1097.7448727699957,24497.881587600008 2022-04-10,09:06:35.000,100,888888888,-795,0,1649581595,6202.659804729992,-1097.8435605900013,24497.881587600008 2022-04-10,09:06:36.000,100,888888888,-795,0,1649581596,6202.922520819993,-1097.9281501500009,24497.839664880004 2022-04-10,09:06:37.000,100,888888888,-795,0,1649581597,6203.191973219997,-1097.8999536299962,24497.734858079995 2022-04-10,09:06:38.000,100,888888888,-434,0,1649581598,6203.306490489995,-1097.6250375599993,24497.706909599998 2022-04-10,09:06:39.000,100,888888888,205,0,1649581599,6203.326699419995,-1097.2161880200001,24497.644025520007 2022-04-10,09:06:40.000,100,888888888,-795,0,1649581600,6203.326699419995,-1096.9483210799954,24497.49030888 2022-04-10,09:06:41.000,100,888888888,-235,0,1649581601,6203.434480379998,-1096.9271736899973,24497.469347519997 2022-04-10,09:06:42.000,100,888888888,-315,0,1649581602,6203.535525029998,-1097.0117632499969,24497.44838616001 2022-04-10,09:06:43.000,100,888888888,-795,0,1649581603,6203.683723849994,-1096.9976649899982,24497.378514960008 2022-04-10,09:06:44.000,100,888888888,-795,0,1649581604,6203.879076839992,-1096.828485869999,24497.44139904 2022-04-10,09:06:45.000,100,888888888,-795,0,1649581605,6204.141792929993,-1096.588815449999,24497.385502080004 2022-04-10,09:06:46.000,100,888888888,-795,0,1649581606,6204.411245329997,-1096.3843906799957,24497.315630880003 2022-04-10,09:06:47.000,100,888888888,-795,0,1649581607,6204.566180459995,-1096.0953763500002,24497.252746799997 2022-04-10,09:06:48.000,100,888888888,725,0,1649581608,6204.505553669995,-1095.728821589997,24497.16191424001 2022-04-10,09:06:49.000,100,888888888,-795,0,1649581609,6204.626807249995,-1095.6512811599969,24497.043133200008 2022-04-10,09:06:50.000,100,888888888,-795,0,1649581610,6204.640279869993,-1095.8416076700014,24497.064094559995 2022-04-10,09:06:51.000,100,888888888,404,0,1649581611,6204.775006069998,-1095.9755411399965,24497.029158960002 2022-04-10,09:06:52.000,100,888888888,-795,0,1649581612,6204.977095369999,-1096.0883272200008,24497.022171840006 2022-04-10,09:06:53.000,100,888888888,845,0,1649581613,6205.051194779997,-1096.25750634,24496.931339280003 2022-04-10,09:06:54.000,100,888888888,805,0,1649581614,6205.017513229999,-1096.5958645799983,24496.875442320008 2022-04-10,09:06:55.000,100,888888888,-795,0,1649581615,6204.761533449993,-1096.8566823899964,24496.595957520003 2022-04-10,09:06:56.000,100,888888888,685,0,1649581616,6204.700906659993,-1096.9342228199966,24496.686790080006 2022-04-10,09:06:57.000,100,888888888,-795,0,1649581617,6204.599862009993,-1096.9271736899973,24496.60993176001 2022-04-10,09:06:58.000,100,888888888,-155,0,1649581618,6204.606598319995,-1097.0047141199975,24496.533073439998 2022-04-10,09:06:59.000,100,888888888,845,0,1649581619,6204.606598319995,-1097.0822545499977,24496.477176480003 2022-04-10,09:07:00.000,100,888888888,-795,0,1649581620,6204.714379279998,-1097.068156289999,24496.393331039995 2022-04-10,09:07:01.000,100,888888888,-475,0,1649581621,6204.714379279998,-1096.9483210799954,24496.33743408 2022-04-10,09:07:02.000,100,888888888,885,0,1649581622,6204.667225109995,-1096.9271736899973,24496.26756288 2022-04-10,09:07:03.000,100,888888888,-235,0,1649581623,6204.458399499992,-1097.0329106400022,24496.07192352 2022-04-10,09:07:04.000,100,888888888,-795,0,1649581624,6204.424717949994,-1097.13864759,24495.98807808001 2022-04-10,09:07:05.000,100,888888888,-475,0,1649581625,6204.404509019994,-1097.1034019399958,24496.078910639997 2022-04-10,09:07:06.000,100,888888888,-795,0,1649581626,6204.364091159994,-1096.9976649899982,24496.00205232 2022-04-10,09:07:07.000,100,888888888,445,0,1649581627,6204.438190569999,-1096.9342228199966,24495.995065200004 2022-04-10,09:07:08.000,100,888888888,-795,0,1649581628,6204.303464369994,-1096.807338480001,24495.90423264 2022-04-10,09:07:09.000,100,888888888,485,0,1649581629,6204.411245329997,-1096.7720928299968,24495.960129599996 2022-04-10,09:07:10.000,100,888888888,-795,0,1649581630,6204.498817359992,-1096.8848789100011,24495.960129599996 2022-04-10,09:07:11.000,100,888888888,845,0,1649581631,6204.525762599995,-1097.0188123799962,24495.925194000003 2022-04-10,09:07:12.000,100,888888888,-795,0,1649581632,6204.579653079993,-1096.9835667299994,24495.806412960002 2022-04-10,09:07:13.000,100,888888888,325,0,1649581633,6204.748060829996,-1096.8707806499951,24495.659683440004 2022-04-10,09:07:14.000,100,888888888,-795,0,1649581634,6205.172448359997,-1096.8214367399996,24495.680644800006 2022-04-10,09:07:15.000,100,888888888,445,0,1649581635,6205.603572199994,-1096.7509454399988,24495.73654176 2022-04-10,09:07:16.000,100,888888888,525,0,1649581636,6206.048168659996,-1096.5535698000022,24495.73654176 2022-04-10,09:07:17.000,100,888888888,1405,0,1649581637,6206.304148439995,-1096.4125872000004,24495.729554640006 2022-04-10,09:07:18.000,100,888888888,-795,0,1649581638,6206.5264466699955,-1096.405538070001,24495.757503120003 2022-04-10,09:07:19.000,100,888888888,605,0,1649581639,6206.681381799994,-1096.6522576200005,24495.827374320004 2022-04-10,09:07:20.000,100,888888888,-795,0,1649581640,6206.647700249996,-1096.8214367399996,24495.841348559996 2022-04-10,09:07:21.000,100,888888888,1085,0,1649581641,6206.654436559998,-1096.8566823899964,24495.897245520006 2022-04-10,09:07:22.000,100,888888888,-795,0,1649581642,6206.708327039996,-1096.9976649899982,24495.88327128 2022-04-10,09:07:23.000,100,888888888,-795,0,1649581643,6206.802635379994,-1096.9906158599988,24495.897245520006 2022-04-10,09:07:24.000,100,888888888,-795,0,1649581644,6207.112505639998,-1096.7650436999975,24496.232627280006 2022-04-10,09:07:25.000,100,888888888,645,0,1649581645,6207.341540179994,-1096.715699790002,24496.302498480007 2022-04-10,09:07:26.000,100,888888888,-795,0,1649581646,6207.523420549995,-1096.8425841299977,24496.379356800004 2022-04-10,09:07:27.000,100,888888888,-795,0,1649581647,6207.644674129995,-1097.13864759,24496.477176480003 2022-04-10,09:07:28.000,100,888888888,-795,0,1649581648,6207.732246159998,-1097.4558584400002,24496.477176480003 2022-04-10,09:07:29.000,100,888888888,-795,0,1649581649,6207.779400329993,-1097.6814306000015,24496.540060560008 2022-04-10,09:07:30.000,100,888888888,-795,0,1649581650,6207.819818189993,-1097.8153640699966,24496.616918880005 2022-04-10,09:07:31.000,100,888888888,365,0,1649581651,6207.934335459999,-1097.836511460002,24496.693777200002 2022-04-10,09:07:32.000,100,888888888,-755,0,1649581652,6207.9882259399965,-1097.7025779899996,24496.82653248001 2022-04-10,09:07:33.000,100,888888888,605,0,1649581653,6208.008434869997,-1097.5897919099953,24496.861468080002 2022-04-10,09:07:34.000,100,888888888,645,0,1649581654,6207.968017009996,-1097.6109393000006,24496.931339280003 2022-04-10,09:07:35.000,100,888888888,-795,0,1649581655,6207.961280699994,-1097.7589710300017,24496.952300640005 2022-04-10,09:07:36.000,100,888888888,685,0,1649581656,6208.021907489994,-1097.9774940599964,24496.91037792 2022-04-10,09:07:37.000,100,888888888,-195,0,1649581657,6208.203787859995,-1098.2030662199977,24496.924352160007 2022-04-10,09:07:38.000,100,888888888,-795,0,1649581658,6208.419349779993,-1098.3510979499988,24496.917365039997 2022-04-10,09:07:39.000,100,888888888,-795,0,1649581659,6208.695538489999,-1098.5273261999973,24496.924352160007 2022-04-10,09:07:40.000,100,888888888,-795,0,1649581660,6208.985199819996,-1098.8092914000008,24496.91037792 2022-04-10,09:07:41.000,100,888888888,-795,0,1649581661,6209.194025429999,-1099.0842074699976,24496.896403679995 2022-04-10,09:07:42.000,100,888888888,525,0,1649581662,6209.369169489997,-1099.0560109500002,24496.854480960006 2022-04-10,09:07:43.000,100,888888888,605,0,1649581663,6209.530840929998,-1098.6824070599978,24496.903390800006 2022-04-10,09:07:44.000,100,888888888,1365,0,1649581664,6209.7127212999985,-1098.2876557799973,24496.903390800006 2022-04-10,09:07:45.000,100,888888888,765,0,1649581665,6209.914810599999,-1098.1466731799956,24496.917365039997 2022-04-10,09:07:46.000,100,888888888,-795,0,1649581666,6210.089954659998,-1098.1043783999994,24497.015184719996 2022-04-10,09:07:47.000,100,888888888,1085,0,1649581667,6210.4267701599965,-1098.1607714400016,24497.036146079998 2022-04-10,09:07:48.000,100,888888888,-795,0,1649581668,6210.790530899998,-1098.2312627399951,24497.092043040007 2022-04-10,09:07:49.000,100,888888888,-795,0,1649581669,6210.972411269999,-1098.301754039996,24497.11300440001 2022-04-10,09:07:50.000,100,888888888,5,0,1649581670,6211.167764259997,-1098.520277069998,24497.0081976 2022-04-10,09:07:51.000,100,888888888,-795,0,1649581671,6211.659514889994,-1098.6189648899963,24497.196849840002 2022-04-10,09:07:52.000,100,888888888,-795,0,1649581672,6211.928967289998,-1098.5766701100001,24497.168901360004 2022-04-10,09:07:53.000,100,888888888,-795,0,1649581673,6212.232101239999,-1098.4356875099984,24497.231785439995 2022-04-10,09:07:54.000,100,888888888,765,0,1649581674,6212.541971499995,-1098.3510979499988,24497.238772560006 2022-04-10,09:07:55.000,100,888888888,-795,0,1649581675,6212.851841759999,-1098.3933927300022,24497.336592240004 2022-04-10,09:07:56.000,100,888888888,1005,0,1649581676,6213.175184639993,-1098.4356875099984,24497.41345056 2022-04-10,09:07:57.000,100,888888888,-795,0,1649581677,6213.491791209999,-1098.555522720002,24497.49729600001 2022-04-10,09:07:58.000,100,888888888,-795,0,1649581678,6213.727562059998,-1098.7669966199974,24497.455373280005 2022-04-10,09:07:59.000,100,888888888,-795,0,1649581679,6213.889233499998,-1098.9361757399965,24497.336592240004 2022-04-10,09:08:00.000,100,888888888,-795,0,1649581680,6214.098059109994,-1099.1053548599957,24497.44139904 2022-04-10,09:08:01.000,100,888888888,-795,0,1649581681,6214.145213279997,-1099.1053548599957,24497.44838616001 2022-04-10,09:08:02.000,100,888888888,685,0,1649581682,6214.300148409995,-1098.6753579299984,24497.44838616001 2022-04-10,09:08:03.000,100,888888888,-715,0,1649581683,6214.684118079997,-1098.2171644799964,24497.546205840008 2022-04-10,09:08:04.000,100,888888888,325,0,1649581684,6215.115241919993,-1097.8999536299962,24497.553192960004 2022-04-10,09:08:05.000,100,888888888,-795,0,1649581685,6215.4924752799925,-1097.970444929997,24497.567167199995 2022-04-10,09:08:06.000,100,888888888,765,0,1649581686,6216.038116389995,-1098.1748697000003,24497.74883232 2022-04-10,09:08:07.000,100,888888888,-795,0,1649581687,6216.462503919996,-1098.2876557799973,24497.867613360002 2022-04-10,09:08:08.000,100,888888888,165,0,1649581688,6216.758901559995,-1098.4427366399977,24497.881587600008 2022-04-10,09:08:09.000,100,888888888,-795,0,1649581689,6217.075508129994,-1098.6401122800016,24497.853639119996 2022-04-10,09:08:10.000,100,888888888,605,0,1649581690,6217.446005179998,-1098.851586179997,24498.028317120006 2022-04-10,09:08:11.000,100,888888888,725,0,1649581691,6217.668303409999,-1098.999617909998,24498.140111039997 2022-04-10,09:08:12.000,100,888888888,885,0,1649581692,6217.890601639992,-1099.0137161699968,24498.18203376 2022-04-10,09:08:13.000,100,888888888,845,0,1649581693,6217.998382599995,-1099.0207652999961,24498.265879200007 2022-04-10,09:08:14.000,100,888888888,1045,0,1649581694,6218.038800459995,-1098.9925687799987,24498.307801919997 2022-04-10,09:08:15.000,100,888888888,-795,0,1649581695,6218.005118909998,-1098.7881440099954,24498.356711759996 2022-04-10,09:08:16.000,100,888888888,805,0,1649581696,6218.065745699998,-1098.6542105400003,24498.28684056001 2022-04-10,09:08:17.000,100,888888888,605,0,1649581697,6218.281307619996,-1098.5907683699988,24498.307801919997 2022-04-10,09:08:18.000,100,888888888,605,0,1649581698,6218.436242749995,-1098.7106035799952,24498.32876328 2022-04-10,09:08:19.000,100,888888888,-795,0,1649581699,6218.5642326399975,-1098.8586353099963,24498.377673119998 2022-04-10,09:08:20.000,100,888888888,-795,0,1649581700,6218.645068359998,-1099.091256599997,24498.426582959997 2022-04-10,09:08:21.000,100,888888888,-795,0,1649581701,6218.604650499998,-1099.239288329998,24498.440557200003 2022-04-10,09:08:22.000,100,888888888,-795,0,1649581702,6218.537287399995,-1099.2674848499955,24498.440557200003 2022-04-10,09:08:23.000,100,888888888,-795,0,1649581703,6218.362143339997,-1099.2110918100007,24498.412608720006 2022-04-10,09:08:24.000,100,888888888,-795,0,1649581704,6218.220680829996,-1099.1546987699985,24498.34972464 2022-04-10,09:08:25.000,100,888888888,445,0,1649581705,6218.227417139999,-1099.1194531200017,24498.33575040001 2022-04-10,09:08:26.000,100,888888888,-195,0,1649581706,6218.4160338199945,-1099.1053548599957,24498.27985344 2022-04-10,09:08:27.000,100,888888888,-795,0,1649581707,6218.550760019993,-1099.0771583399983,24498.32876328 2022-04-10,09:08:28.000,100,888888888,-795,0,1649581708,6218.6787499099955,-1098.97847052,24498.27985344 2022-04-10,09:08:29.000,100,888888888,-795,0,1649581709,6218.719167769996,-1098.8938809600004,24498.3008148 2022-04-10,09:08:30.000,100,888888888,525,0,1649581710,6218.618123119995,-1098.7669966199974,24498.1610724 2022-04-10,09:08:31.000,100,888888888,645,0,1649581711,6218.672013599993,-1098.4568348999965,24498.25190496 2022-04-10,09:08:32.000,100,888888888,-795,0,1649581712,6218.651804669993,-1098.4779822900018,24498.216969360008 2022-04-10,09:08:33.000,100,888888888,-675,0,1649581713,6218.570968949993,-1098.5907683699988,24498.216969360008 2022-04-10,09:08:34.000,100,888888888,885,0,1649581714,6218.422770129997,-1098.520277069998,24498.209982239998 2022-04-10,09:08:35.000,100,888888888,485,0,1649581715,6218.341934409997,-1098.5766701100001,24498.1610724 2022-04-10,09:08:36.000,100,888888888,965,0,1649581716,6218.234153449994,-1098.5837192399995,24498.189020879996 2022-04-10,09:08:37.000,100,888888888,-795,0,1649581717,6218.227417139999,-1098.611915759997,24498.18203376 2022-04-10,09:08:38.000,100,888888888,605,0,1649581718,6218.2072082099985,-1098.541424459996,24498.154085280003 2022-04-10,09:08:39.000,100,888888888,404,0,1649581719,6218.186999279998,-1098.5978174999982,24498.105175440003 2022-04-10,09:08:40.000,100,888888888,-795,0,1649581720,6218.112899869993,-1098.7176527100019,24498.056265600004 2022-04-10,09:08:41.000,100,888888888,-195,0,1649581721,6218.025327839998,-1098.9150283499985,24498.042291359998 2022-04-10,09:08:42.000,100,888888888,-795,0,1649581722,6217.937755809995,-1098.9009300899997,24498.007355760004 2022-04-10,09:08:43.000,100,888888888,-795,0,1649581723,6217.978173669995,-1098.781094879996,24498.028317120006 2022-04-10,09:08:44.000,100,888888888,-795,0,1649581724,6218.099427249996,-1098.6189648899963,24497.96543304 2022-04-10,09:08:45.000,100,888888888,-795,0,1649581725,6218.106163559998,-1098.5343753299967,24497.888574720004 2022-04-10,09:08:46.000,100,888888888,605,0,1649581726,6218.079218319996,-1098.5273261999973,24497.888574720004 2022-04-10,09:08:47.000,100,888888888,845,0,1649581727,6217.957964739995,-1098.5132279399986,24497.888574720004 2022-04-10,09:08:48.000,100,888888888,404,0,1649581728,6217.843447469997,-1098.5273261999973,24497.769793680003 2022-04-10,09:08:49.000,100,888888888,-795,0,1649581729,6217.924283189997,-1098.3440488199994,24497.734858079995 2022-04-10,09:08:50.000,100,888888888,-795,0,1649581730,6218.133108799993,-1098.1819188299996,24497.755819439997 2022-04-10,09:08:51.000,100,888888888,1445,0,1649581731,6218.328461789999,-1098.09732927,24497.846652 2022-04-10,09:08:52.000,100,888888888,-795,0,1649581732,6218.537287399995,-1097.9140518900022,24497.83267776001 2022-04-10,09:08:53.000,100,888888888,-795,0,1649581733,6218.739376699996,-1097.7801184199998,24497.811716400007 2022-04-10,09:08:54.000,100,888888888,-795,0,1649581734,6218.874102899994,-1097.7378236399963,24497.853639119996 2022-04-10,09:08:55.000,100,888888888,-795,0,1649581735,6218.954938619994,-1097.6743814700021,24497.755819439997 2022-04-10,09:08:56.000,100,888888888,-795,0,1649581736,6219.136818989995,-1097.6250375599993,24497.83267776001 2022-04-10,09:08:57.000,100,888888888,165,0,1649581737,6219.258072569995,-1097.4770058299982,24497.804729279997 2022-04-10,09:08:58.000,100,888888888,-795,0,1649581738,6219.318699359996,-1097.159794979998,24497.853639119996 2022-04-10,09:08:59.000,100,888888888,-795,0,1649581739,6219.500579729996,-1096.8425841299977,24497.958445920005 2022-04-10,09:09:00.000,100,888888888,605,0,1649581740,6219.662251169997,-1096.8637315199958,24497.99338152 2022-04-10,09:09:01.000,100,888888888,-795,0,1649581741,6219.776768439995,-1096.9835667299994,24497.99338152 2022-04-10,09:09:02.000,100,888888888,-555,0,1649581742,6219.682460099997,-1097.13864759,24497.853639119996 2022-04-10,09:09:03.000,100,888888888,525,0,1649581743,6219.756559509995,-1097.1175002000018,24497.95145880001 2022-04-10,09:09:04.000,100,888888888,-795,0,1649581744,6219.803713679998,-1097.1104510699952,24497.867613360002 2022-04-10,09:09:05.000,100,888888888,-795,0,1649581745,6219.790241059993,-1097.0822545499977,24497.82569064 2022-04-10,09:09:06.000,100,888888888,-795,0,1649581746,6219.729614269992,-1097.068156289999,24497.804729279997 2022-04-10,09:09:07.000,100,888888888,1245,0,1649581747,6219.776768439995,-1097.0822545499977,24497.909536080006 2022-04-10,09:09:08.000,100,888888888,-795,0,1649581748,6219.648778549992,-1097.159794979998,24497.9165232 2022-04-10,09:09:09.000,100,888888888,525,0,1649581749,6219.547733899999,-1097.1456967199993,24497.888574720004 2022-04-10,09:09:10.000,100,888888888,-795,0,1649581750,6219.554470209994,-1097.0611071599997,24497.909536080006 2022-04-10,09:09:11.000,100,888888888,-795,0,1649581751,6219.419744009996,-1096.9060262999992,24497.846652 2022-04-10,09:09:12.000,100,888888888,-795,0,1649581752,6219.291754119993,-1096.8425841299977,24497.82569064 2022-04-10,09:09:13.000,100,888888888,-795,0,1649581753,6218.988620169999,-1096.9342228199966,24497.567167199995 2022-04-10,09:09:14.000,100,888888888,-795,0,1649581754,6219.1300826799925,-1096.9342228199966,24497.741845200006 2022-04-10,09:09:15.000,100,888888888,-795,0,1649581755,6219.055983269995,-1096.920124559998,24497.692935360006 2022-04-10,09:09:16.000,100,888888888,-795,0,1649581756,6219.096401129995,-1096.941271949996,24497.692935360006 2022-04-10,09:09:17.000,100,888888888,885,0,1649581757,6218.975147549994,-1096.9976649899982,24497.685948239996 2022-04-10,09:09:18.000,100,888888888,1125,0,1649581758,6218.759585629996,-1097.0752054199984,24497.623064160005 2022-04-10,09:09:19.000,100,888888888,-795,0,1649581759,6218.611386809993,-1097.0047141199975,24497.546205840008 2022-04-10,09:09:20.000,100,888888888,-795,0,1649581760,6218.483396919997,-1096.8425841299977,24497.51127024 2022-04-10,09:09:21.000,100,888888888,-795,0,1649581761,6218.436242749995,-1096.5606189300015,24497.44139904 2022-04-10,09:09:22.000,100,888888888,845,0,1649581762,6218.368879649999,-1096.4125872000004,24497.4623604 2022-04-10,09:09:23.000,100,888888888,85,0,1649581763,6218.328461789999,-1096.3279976400008,24497.455373280005 2022-04-10,09:09:24.000,100,888888888,-795,0,1649581764,6218.314989169994,-1096.3279976400008,24497.406463440006 2022-04-10,09:09:25.000,100,888888888,-715,0,1649581765,6218.213944519994,-1096.4407837199979,24497.371527839998 2022-04-10,09:09:26.000,100,888888888,-795,0,1649581766,6217.9647010499975,-1096.5958645799983,24497.322618 2022-04-10,09:09:27.000,100,888888888,-795,0,1649581767,6217.715457579994,-1096.701601529996,24497.27370816 2022-04-10,09:09:28.000,100,888888888,5,0,1649581768,6217.392114699993,-1096.7720928299968,24497.203836959998 2022-04-10,09:09:29.000,100,888888888,685,0,1649581769,6217.163080159997,-1096.8214367399996,24497.16191424001 2022-04-10,09:09:30.000,100,888888888,-795,0,1649581770,6216.9879360999985,-1096.8637315199958,24497.119991520005 2022-04-10,09:09:31.000,100,888888888,765,0,1649581771,6216.846473589998,-1096.7720928299968,24497.029158960002 2022-04-10,09:09:32.000,100,888888888,1325,0,1649581772,6216.678065839995,-1096.7509454399988,24497.029158960002 2022-04-10,09:09:33.000,100,888888888,-795,0,1649581773,6216.475976539994,-1096.7227489200013,24496.966274879996 2022-04-10,09:09:34.000,100,888888888,445,0,1649581774,6216.327777719998,-1096.6170119699964,24496.847493839996 2022-04-10,09:09:35.000,100,888888888,-795,0,1649581775,6216.118952109995,-1096.5817663199996,24496.74268704 2022-04-10,09:09:36.000,100,888888888,-635,0,1649581776,6215.775400299994,-1096.6734050099985,24496.65884160001 2022-04-10,09:09:37.000,100,888888888,-795,0,1649581777,6215.452057419992,-1096.5747171900002,24496.470189360007 2022-04-10,09:09:38.000,100,888888888,-795,0,1649581778,6215.223022879996,-1096.2857028599974,24496.358395440002 2022-04-10,09:09:39.000,100,888888888,885,0,1649581779,6215.101769299996,-1096.0319341799986,24496.28852424 2022-04-10,09:09:40.000,100,888888888,485,0,1649581780,6214.987252029998,-1095.9755411399965,24496.246601519997 2022-04-10,09:09:41.000,100,888888888,-795,0,1649581781,6214.845789519997,-1095.8839024499975,24496.113846240005 2022-04-10,09:09:42.000,100,888888888,1085,0,1649581782,6214.738008559994,-1095.6724285500022,24495.98807808001 2022-04-10,09:09:43.000,100,888888888,-795,0,1649581783,6214.670645459999,-1095.4539055200003,24495.806412960002 2022-04-10,09:09:44.000,100,888888888,-795,0,1649581784,6214.643700219996,-1095.2071859700009,24495.7155804 2022-04-10,09:09:45.000,100,888888888,45,0,1649581785,6214.684118079997,-1095.228333359999,24495.624747839996 2022-04-10,09:09:46.000,100,888888888,-795,0,1649581786,6214.522446639996,-1095.5666915999973,24495.359237279998 2022-04-10,09:09:47.000,100,888888888,605,0,1649581787,6214.610018669999,-1095.7640672400012,24495.40116 2022-04-10,09:09:48.000,100,888888888,-795,0,1649581788,6214.677381769994,-1095.7147233299984,24495.289366079996 2022-04-10,09:09:49.000,100,888888888,805,0,1649581789,6214.643700219996,-1095.4327581300022,24495.14263656 2022-04-10,09:09:50.000,100,888888888,-795,0,1649581790,6214.690854389999,-1095.0732524999985,24494.940010080005 2022-04-10,09:09:51.000,100,888888888,-795,0,1649581791,6214.677381769994,-1094.8335820799985,24494.800267680002 2022-04-10,09:09:52.000,100,888888888,-795,0,1649581792,6214.576337119994,-1094.6150590499965,24494.618602559996 2022-04-10,09:09:53.000,100,888888888,-795,0,1649581793,6214.562864499996,-1094.49522384,24494.51379576 2022-04-10,09:09:54.000,100,888888888,-795,0,1649581794,6214.657172839994,-1094.3612903699977,24494.39501472 2022-04-10,09:09:55.000,100,888888888,645,0,1649581795,6214.771690109999,-1094.2907990699969,24494.332130639996 2022-04-10,09:09:56.000,100,888888888,245,0,1649581796,6214.805371659997,-1094.2062095099973,24494.080594320003 2022-04-10,09:09:57.000,100,888888888,1005,0,1649581797,6214.865998449997,-1094.0722760400022,24494.08758144 2022-04-10,09:09:58.000,100,888888888,-795,0,1649581798,6214.845789519997,-1094.0299812599987,24494.017710239998 2022-04-10,09:09:59.000,100,888888888,-795,0,1649581799,6214.758217489994,-1094.0440795199975,24493.933864800005 2022-04-10,09:10:00.000,100,888888888,765,0,1649581800,6214.623491289996,-1094.1780129899998,24493.717264080005 2022-04-10,09:10:01.000,100,888888888,645,0,1649581801,6214.711063319999,-1094.2837499399975,24493.67534136 2022-04-10,09:10:02.000,100,888888888,-635,0,1649581802,6214.589809739999,-1094.3119464600022,24493.598483040005 2022-04-10,09:10:03.000,100,888888888,-195,0,1649581803,6214.522446639996,-1094.2414551600014,24493.549573200005 2022-04-10,09:10:04.000,100,888888888,685,0,1649581804,6214.488765089998,-1094.0229321299994,24493.430792160005 2022-04-10,09:10:05.000,100,888888888,-795,0,1649581805,6214.482028779996,-1093.9171951800017,24493.402843680007 2022-04-10,09:10:06.000,100,888888888,-795,0,1649581806,6214.488765089998,-1093.9665390899972,24493.24912704 2022-04-10,09:10:07.000,100,888888888,205,0,1649581807,6214.313621029993,-1093.9876864799953,24493.08143616 2022-04-10,09:10:08.000,100,888888888,-235,0,1649581808,6214.475292469993,-1093.9735882199966,24493.060474799997 2022-04-10,09:10:09.000,100,888888888,-795,0,1649581809,6214.562864499996,-1093.8185073599961,24493.00457784 2022-04-10,09:10:10.000,100,888888888,365,0,1649581810,6214.488765089998,-1093.7480160599953,24492.564389280007 2022-04-10,09:10:11.000,100,888888888,-795,0,1649581811,6214.798635349995,-1093.5012965099959,24492.8159256 2022-04-10,09:10:12.000,100,888888888,325,0,1649581812,6215.034406199993,-1093.5083456399952,24492.732080160007 2022-04-10,09:10:13.000,100,888888888,-795,0,1649581813,6215.196077639994,-1093.6563773699963,24492.627273359998 2022-04-10,09:10:14.000,100,888888888,-475,0,1649581814,6215.209550259999,-1093.924244310001,24492.564389280007 2022-04-10,09:10:15.000,100,888888888,-795,0,1649581815,6215.1691323999985,-1094.0934234300003,24492.48054384 2022-04-10,09:10:16.000,100,888888888,85,0,1649581816,6215.223022879996,-1094.1145708199983,24492.340801439997 2022-04-10,09:10:17.000,100,888888888,-795,0,1649581817,6215.263440739996,-1094.1427673399958,24492.31285296 2022-04-10,09:10:18.000,100,888888888,-795,0,1649581818,6215.364485389997,-1094.3542412399984,24492.235994640003 2022-04-10,09:10:19.000,100,888888888,-795,0,1649581819,6215.438584799995,-1094.586862529999,24492.201059039995 2022-04-10,09:10:20.000,100,888888888,765,0,1649581820,6215.458793729995,-1094.699648609996,24492.159136320006 2022-04-10,09:10:21.000,100,888888888,-795,0,1649581821,6215.411639559992,-1094.6221081799958,24492.103239359996 2022-04-10,09:10:22.000,100,888888888,-795,0,1649581822,6215.391430629992,-1094.5939116599984,24492.040355280005 2022-04-10,09:10:23.000,100,888888888,1045,0,1649581823,6215.398166939995,-1094.3965360200018,24491.942535600007 2022-04-10,09:10:24.000,100,888888888,1045,0,1649581824,6215.364485389997,-1094.107521689999,24491.781831840002 2022-04-10,09:10:25.000,100,888888888,-795,0,1649581825,6215.337540149994,-1093.8114582299968,24491.71196064 2022-04-10,09:10:26.000,100,888888888,-795,0,1649581826,6215.458793729995,-1093.7480160599953,24491.6630508 2022-04-10,09:10:27.000,100,888888888,-795,0,1649581827,6215.593519929993,-1093.77621258,24491.5931796 2022-04-10,09:10:28.000,100,888888888,-795,0,1649581828,6215.667619339998,-1093.8326056200021,24491.558244000007 2022-04-10,09:10:29.000,100,888888888,845,0,1649581829,6215.586783619998,-1093.8749003999983,24491.439462960006 2022-04-10,09:10:30.000,100,888888888,-795,0,1649581830,6215.391430629992,-1093.8044090999974,24491.348630400003 2022-04-10,09:10:31.000,100,888888888,1165,0,1649581831,6215.189341329999,-1093.6422791099976,24491.180939520003 2022-04-10,09:10:32.000,100,888888888,-195,0,1649581832,6215.189341329999,-1093.4308052100023,24491.146003919996 2022-04-10,09:10:33.000,100,888888888,525,0,1649581833,6215.041142509996,-1093.409657819997,24490.838570640008 2022-04-10,09:10:34.000,100,888888888,765,0,1649581834,6215.229759189999,-1093.5506404199987,24490.985300160006 2022-04-10,09:10:35.000,100,888888888,5,0,1649581835,6215.128714539998,-1093.8396547500015,24490.936390320006 2022-04-10,09:10:36.000,100,888888888,-795,0,1649581836,6215.047878819998,-1094.1498164699951,24490.880493359997 2022-04-10,09:10:37.000,100,888888888,124,0,1649581837,6214.899679999995,-1094.347192109999,24490.747738080005 2022-04-10,09:10:38.000,100,888888888,725,0,1649581838,6214.690854389999,-1094.3330938500003,24490.677866880003 2022-04-10,09:10:39.000,100,888888888,-795,0,1649581839,6214.5696008099985,-1094.2978481999962,24490.503188880008 2022-04-10,09:10:40.000,100,888888888,-795,0,1649581840,6214.502237709996,-1094.3965360200018,24490.39838208 2022-04-10,09:10:41.000,100,888888888,445,0,1649581841,6214.340566269995,-1094.4529290599967,24490.265626800006 2022-04-10,09:10:42.000,100,888888888,685,0,1649581842,6214.077850179994,-1094.5445677499956,24490.223704080003 2022-04-10,09:10:43.000,100,888888888,-795,0,1649581843,6213.835343019993,-1094.6362064400018,24490.125884400004 2022-04-10,09:10:44.000,100,888888888,-795,0,1649581844,6213.653462649992,-1094.826532949999,24489.944219279998 2022-04-10,09:10:45.000,100,888888888,-795,0,1649581845,6213.498527519994,-1094.9463681599955,24489.95120640001 2022-04-10,09:10:46.000,100,888888888,924,0,1649581846,6213.269492979998,-1095.101449019996,24489.671721600003 2022-04-10,09:10:47.000,100,888888888,-35,0,1649581847,6213.242547739996,-1095.0591542399998,24489.657747359997 2022-04-10,09:10:48.000,100,888888888,845,0,1649581848,6213.154975709993,-1094.8899751200006,24489.545953440007 2022-04-10,09:10:49.000,100,888888888,565,0,1649581849,6213.154975709993,-1094.805385560001,24489.455120880004 2022-04-10,09:10:50.000,100,888888888,-274,0,1649581850,6213.080876299995,-1094.8476803399972,24489.34332696 2022-04-10,09:10:51.000,100,888888888,-675,0,1649581851,6212.952886409992,-1094.8194838199997,24489.29441712 2022-04-10,09:10:52.000,100,888888888,-795,0,1649581852,6212.912468549999,-1094.7771890399963,24489.238520160005 2022-04-10,09:10:53.000,100,888888888,924,0,1649581853,6212.831632829999,-1094.8829259900012,24489.12672624 2022-04-10,09:10:54.000,100,888888888,-155,0,1649581854,6212.703642939996,-1095.1860385799955,24489.084803519996 2022-04-10,09:10:55.000,100,888888888,-795,0,1649581855,6212.427454229997,-1095.5455442099992,24488.875189920007 2022-04-10,09:10:56.000,100,888888888,-795,0,1649581856,6212.164738139996,-1095.7147233299984,24488.84025432 2022-04-10,09:10:57.000,100,888888888,685,0,1649581857,6211.902022049995,-1095.580789859996,24488.72147328 2022-04-10,09:10:58.000,100,888888888,725,0,1649581858,6211.753823229992,-1095.3693159600007,24488.581730879996 2022-04-10,09:10:59.000,100,888888888,965,0,1649581859,6211.672987509999,-1095.1225964100013,24488.595705120002 2022-04-10,09:11:00.000,100,888888888,-795,0,1649581860,6211.5315249999985,-1094.939319029996,24488.497885440003 2022-04-10,09:11:01.000,100,888888888,-515,0,1649581861,6211.349644629998,-1094.8476803399972,24488.35814304 2022-04-10,09:11:02.000,100,888888888,-795,0,1649581862,6211.154291639992,-1094.7560416499982,24488.246349119996 2022-04-10,09:11:03.000,100,888888888,-795,0,1649581863,6210.817476139993,-1094.699648609996,24488.029748399997 2022-04-10,09:11:04.000,100,888888888,-795,0,1649581864,6210.473924329999,-1094.7771890399963,24487.917954480006 2022-04-10,09:11:05.000,100,888888888,1245,0,1649581865,6210.123636209995,-1094.918171639998,24487.7851992 2022-04-10,09:11:06.000,100,888888888,725,0,1649581866,6209.753139159999,-1095.0521051100004,24487.645456799997 2022-04-10,09:11:07.000,100,888888888,-795,0,1649581867,6209.328751629997,-1095.0943998899966,24487.589559840002 2022-04-10,09:11:08.000,100,888888888,-35,0,1649581868,6208.823528379995,-1095.0591542399998,24487.3310364 2022-04-10,09:11:09.000,100,888888888,-475,0,1649581869,6208.547339669996,-1094.939319029996,24487.247190960006 2022-04-10,09:11:10.000,100,888888888,-515,0,1649581870,6208.237469409993,-1094.861778599996,24487.156358400003 2022-04-10,09:11:11.000,100,888888888,-795,0,1649581871,6207.779400329993,-1094.8758768600019,24486.8768736 2022-04-10,09:11:12.000,100,888888888,685,0,1649581872,6207.442584829994,-1094.89702425,24486.77905392 2022-04-10,09:11:13.000,100,888888888,-795,0,1649581873,6206.971043129997,-1094.8124346900004,24486.29694264 2022-04-10,09:11:14.000,100,888888888,-795,0,1649581874,6206.822844309994,-1094.7066977399954,24486.436685040004 2022-04-10,09:11:15.000,100,888888888,965,0,1649581875,6206.459083569993,-1094.6291573099952,24486.359826720007 2022-04-10,09:11:16.000,100,888888888,205,0,1649581876,6206.1694222399965,-1094.5727642700003,24486.27598128 2022-04-10,09:11:17.000,100,888888888,725,0,1649581877,6205.967332939996,-1094.3753886299965,24486.066367679996 2022-04-10,09:11:18.000,100,888888888,-795,0,1649581878,6205.724825779995,-1094.1145708199983,24485.912651040002 2022-04-10,09:11:19.000,100,888888888,-795,0,1649581879,6205.300438249993,-1094.1216199499977,24485.779895759995 2022-04-10,09:11:20.000,100,888888888,-795,0,1649581880,6204.761533449993,-1094.1145708199983,24485.598230640004 2022-04-10,09:11:21.000,100,888888888,-795,0,1649581881,6204.370827469997,-1094.037030389998,24485.45848824 2022-04-10,09:11:22.000,100,888888888,-795,0,1649581882,6204.054220899998,-1094.107521689999,24485.304771600007 2022-04-10,09:11:23.000,100,888888888,565,0,1649581883,6203.757823259999,-1094.1357182099964,24485.185990560007 2022-04-10,09:11:24.000,100,888888888,-795,0,1649581884,6203.3940625199975,-1094.199160379998,24485.067209520006 2022-04-10,09:11:25.000,100,888888888,165,0,1649581885,6202.989883919996,-1094.3119464600022,24484.962402719997 2022-04-10,09:11:26.000,100,888888888,-795,0,1649581886,6202.545287459994,-1094.4247325399992,24484.83663456 2022-04-10,09:11:27.000,100,888888888,-795,0,1649581887,6202.154581479997,-1094.5022729699995,24484.661956560005 2022-04-10,09:11:28.000,100,888888888,-795,0,1649581888,6201.622412989993,-1094.565715140001,24484.515227040007 2022-04-10,09:11:29.000,100,888888888,365,0,1649581889,6201.211498079996,-1094.530469489997,24484.3615104 2022-04-10,09:11:30.000,100,888888888,-795,0,1649581890,6200.874682579997,-1094.49522384,24484.235742240002 2022-04-10,09:11:31.000,100,888888888,-795,0,1649581891,6200.605230179994,-1094.6009607899978,24484.109974080005 2022-04-10,09:11:32.000,100,888888888,-274,0,1649581892,6200.261678369992,-1094.5445677499956,24483.935296079995 2022-04-10,09:11:33.000,100,888888888,-795,0,1649581893,6199.951808109996,-1094.1709638600005,24483.795553680007 2022-04-10,09:11:34.000,100,888888888,-795,0,1649581894,6199.756455119998,-1093.9524408299985,24483.578952960008 2022-04-10,09:11:35.000,100,888888888,924,0,1649581895,6199.567838439994,-1093.8960477899964,24483.383313599996 2022-04-10,09:11:36.000,100,888888888,765,0,1649581896,6199.217550319998,-1093.9312934400004,24483.15972576 2022-04-10,09:11:37.000,100,888888888,-795,0,1649581897,6198.806635409994,-1094.0440795199975,24482.94312504 2022-04-10,09:11:38.000,100,888888888,-795,0,1649581898,6198.260994299999,-1094.2132586399966,24482.69158872001 2022-04-10,09:11:39.000,100,888888888,-795,0,1649581899,6197.829870459995,-1094.4176834099999,24482.63569176 2022-04-10,09:11:40.000,100,888888888,165,0,1649581900,6197.398746619998,-1094.586862529999,24482.551846320006 2022-04-10,09:11:41.000,100,888888888,965,0,1649581901,6196.900259679998,-1094.8194838199997,24482.384155440006 2022-04-10,09:11:42.000,100,888888888,-795,0,1649581902,6196.482608459999,-1094.9816138099995,24482.160567599996 2022-04-10,09:11:43.000,100,888888888,-795,0,1649581903,6196.011066759995,-1095.0027611999976,24481.923005519995 2022-04-10,09:11:44.000,100,888888888,-795,0,1649581904,6195.526052439993,-1094.9957120699983,24481.68544344001 2022-04-10,09:11:45.000,100,888888888,-795,0,1649581905,6194.913048229995,-1094.9463681599955,24481.273203359997 2022-04-10,09:11:46.000,100,888888888,1245,0,1649581906,6194.535814869996,-1094.988662939999,24481.280190480007 2022-04-10,09:11:47.000,100,888888888,565,0,1649581907,6194.084482099999,-1095.1437437999994,24481.19634504 2022-04-10,09:11:48.000,100,888888888,565,0,1649581908,6193.538840989997,-1095.1648911899974,24481.000705680002 2022-04-10,09:11:49.000,100,888888888,-795,0,1649581909,6192.9123641599945,-1094.9111225099987,24480.88192464 2022-04-10,09:11:50.000,100,888888888,-795,0,1649581910,6192.4610313899975,-1094.4176834099999,24480.700259519996 2022-04-10,09:11:51.000,100,888888888,-795,0,1649581911,6191.861499799998,-1093.9383425699998,24480.581478479995 2022-04-10,09:11:52.000,100,888888888,-795,0,1649581912,6191.107033079992,-1093.4942473799965,24480.47667168 2022-04-10,09:11:53.000,100,888888888,-795,0,1649581913,6190.514237799995,-1093.3109699999986,24480.385839119997 2022-04-10,09:11:54.000,100,888888888,-795,0,1649581914,6190.015750859995,-1093.169987399997,24480.26007096 2022-04-10,09:11:55.000,100,888888888,285,0,1649581915,6189.584627019998,-1093.2193313099997,24480.26007096 2022-04-10,09:11:56.000,100,888888888,-795,0,1649581916,6189.187184729999,-1093.5506404199987,24480.169238399998 2022-04-10,09:11:57.000,100,888888888,-795,0,1649581917,6188.708906719992,-1093.9735882199966,24480.113341440003 2022-04-10,09:11:58.000,100,888888888,-795,0,1649581918,6188.1700019199925,-1094.347192109999,24479.854818 2022-04-10,09:11:59.000,100,888888888,-795,0,1649581919,6187.887076899999,-1094.699648609996,24479.819882400006 2022-04-10,09:12:00.000,100,888888888,445,0,1649581920,6187.678251289995,-1094.9322698999968,24479.659178640002 2022-04-10,09:12:01.000,100,888888888,-795,0,1649581921,6187.462689369997,-1095.1507929299987,24479.498474879998 2022-04-10,09:12:02.000,100,888888888,-795,0,1649581922,6187.125873869998,-1095.446856390001,24479.379693839997 2022-04-10,09:12:03.000,100,888888888,285,0,1649581923,6186.849685159992,-1095.559642469998,24479.20501584 2022-04-10,09:12:04.000,100,888888888,-795,0,1649581924,6186.526342279998,-1095.6089863800007,24479.11418328 2022-04-10,09:12:05.000,100,888888888,-795,0,1649581925,6186.149108919999,-1095.5102985599951,24478.939505280003 2022-04-10,09:12:06.000,100,888888888,-795,0,1649581926,6185.765139249997,-1095.284726400001,24478.757840159997 2022-04-10,09:12:07.000,100,888888888,-795,0,1649581927,6185.529368399999,-1095.0662033699991,24478.527265200006 2022-04-10,09:12:08.000,100,888888888,-114,0,1649581928,6185.360960649996,-1094.7912873000023,24478.2477804 2022-04-10,09:12:09.000,100,888888888,-795,0,1649581929,6185.024145149997,-1094.6009607899978,24478.052141040003 2022-04-10,09:12:10.000,100,888888888,5,0,1649581930,6184.707538579998,-1094.326044720001,24477.821566079998 2022-04-10,09:12:11.000,100,888888888,805,0,1649581931,6184.512185589992,-1094.1568656000018,24477.716759280003 2022-04-10,09:12:12.000,100,888888888,-795,0,1649581932,6184.276414739994,-1094.1850621199992,24477.597978240003 2022-04-10,09:12:13.000,100,888888888,485,0,1649581933,6183.845290899997,-1094.1498164699951,24477.374390400008 2022-04-10,09:12:14.000,100,888888888,-795,0,1649581934,6183.3468039599975,-1094.128669079997,24477.199712399997 2022-04-10,09:12:15.000,100,888888888,-354,0,1649581935,6182.760744989995,-1093.9453916999992,24477.011060159995 2022-04-10,09:12:16.000,100,888888888,-675,0,1649581936,6182.235312809993,-1093.8396547500015,24476.76651096 2022-04-10,09:12:17.000,100,888888888,765,0,1649581937,6181.7705074199985,-1093.7057212799991,24476.647729919998 2022-04-10,09:12:18.000,100,888888888,-795,0,1649581938,6181.386537749997,-1093.4237560799957,24476.424142080003 2022-04-10,09:12:19.000,100,888888888,-795,0,1649581939,6181.1372942799935,-1093.0431030600012,24476.347283760006 2022-04-10,09:12:20.000,100,888888888,765,0,1649581940,6181.0227770099955,-1092.7893343799951,24476.27042544001 2022-04-10,09:12:21.000,100,888888888,525,0,1649581941,6180.8745781899925,-1092.5003200499996,24476.123695919996 2022-04-10,09:12:22.000,100,888888888,845,0,1649581942,6180.578180549994,-1091.8729474799984,24475.92805656 2022-04-10,09:12:23.000,100,888888888,-795,0,1649581943,6180.450190659998,-1091.29491882,24475.87914672 2022-04-10,09:12:24.000,100,888888888,-274,0,1649581944,6180.187474569997,-1091.1398379599996,24475.669533119995 2022-04-10,09:12:25.000,100,888888888,-795,0,1649581945,6180.126847779997,-1091.3513118600022,24475.68350736 2022-04-10,09:12:26.000,100,888888888,485,0,1649581946,6180.032539439999,-1091.53458924,24475.61363616 2022-04-10,09:12:27.000,100,888888888,-795,0,1649581947,6179.944967409996,-1091.9434387799993,24475.606649040004 2022-04-10,09:12:28.000,100,888888888,404,0,1649581948,6179.897813239993,-1092.4580252699961,24475.529790720007 2022-04-10,09:12:29.000,100,888888888,-795,0,1649581949,6179.810241209998,-1092.7117939500022,24475.37607408 2022-04-10,09:12:30.000,100,888888888,-795,0,1649581950,6179.756350729993,-1092.563762220001,24475.299215760002 2022-04-10,09:12:31.000,100,888888888,-795,0,1649581951,6179.594679289992,-1092.2042565899974,24475.166460479995 2022-04-10,09:12:32.000,100,888888888,765,0,1649581952,6179.406062609996,-1091.77425966,24475.103576400004 2022-04-10,09:12:33.000,100,888888888,-795,0,1649581953,6179.129873899998,-1091.6121296700003,24475.082615040003 2022-04-10,09:12:34.000,100,888888888,1245,0,1649581954,6178.954729839992,-1091.8377018300016,24475.026718080007 2022-04-10,09:12:35.000,100,888888888,-795,0,1649581955,6178.772849469999,-1092.0421265999976,24475.04069232 2022-04-10,09:12:36.000,100,888888888,765,0,1649581956,6178.638123269993,-1092.0421265999976,24475.075627920007 2022-04-10,09:12:37.000,100,888888888,525,0,1649581957,6178.543814929995,-1092.232453110002,24474.963834000002 2022-04-10,09:12:38.000,100,888888888,-354,0,1649581958,6178.409088729997,-1092.3593374499978,24474.8939628 2022-04-10,09:12:39.000,100,888888888,485,0,1649581959,6178.004910129996,-1092.4791726600015,24474.768194640004 2022-04-10,09:12:40.000,100,888888888,845,0,1649581960,6177.472741639998,-1092.4227796199993,24474.740246160007 2022-04-10,09:12:41.000,100,888888888,1325,0,1649581961,6176.799110639993,-1092.2958952799963,24474.642426480008 2022-04-10,09:12:42.000,100,888888888,-795,0,1649581962,6176.361250489994,-1091.9504879099986,24474.670374960006 2022-04-10,09:12:43.000,100,888888888,445,0,1649581963,6175.889708789997,-1091.6544244499964,24474.670374960006 2022-04-10,09:12:44.000,100,888888888,805,0,1649581964,6175.613520079998,-1091.2878696900007,24474.684349199997 2022-04-10,09:12:45.000,100,888888888,-475,0,1649581965,6175.364276609995,-1090.688693639997,24474.663387839995 2022-04-10,09:12:46.000,100,888888888,805,0,1649581966,6175.0948242099985,-1090.3503353999986,24474.72627192 2022-04-10,09:12:47.000,100,888888888,-795,0,1649581967,6174.724327159995,-1090.2516475800003,24474.782168879996 2022-04-10,09:12:48.000,100,888888888,-795,0,1649581968,6174.427929519996,-1090.2516475800003,24474.796143120002 2022-04-10,09:12:49.000,100,888888888,645,0,1649581969,6174.050696159997,-1090.1247632399973,24474.635439359998 2022-04-10,09:12:50.000,100,888888888,445,0,1649581970,6174.023750919994,-1090.0754193300018,24474.914924160003 2022-04-10,09:12:51.000,100,888888888,-795,0,1649581971,6173.700408039993,-1090.0401736799977,24474.970821119998 2022-04-10,09:12:52.000,100,888888888,-195,0,1649581972,6173.397274089999,-1089.8005032599976,24474.99178248 2022-04-10,09:12:53.000,100,888888888,1085,0,1649581973,6173.134557999998,-1089.511488930002,24475.054666560005 2022-04-10,09:12:54.000,100,888888888,-795,0,1649581974,6172.986359179995,-1089.21542547,24474.949859759996 2022-04-10,09:12:55.000,100,888888888,-795,0,1649581975,6172.945941319995,-1089.1590324299978,24475.054666560005 2022-04-10,09:12:56.000,100,888888888,-155,0,1649581976,6172.811215119997,-1089.0814919999975,24474.984795360004 2022-04-10,09:12:57.000,100,888888888,-795,0,1649581977,6172.696697849999,-1088.8770672300016,24474.998769599995 2022-04-10,09:12:58.000,100,888888888,805,0,1649581978,6172.366618659995,-1088.8488707099968,24474.733259039996 2022-04-10,09:12:59.000,100,888888888,-795,0,1649581979,6172.467663309995,-1089.2436219899973,24474.956846880006 2022-04-10,09:13:00.000,100,888888888,485,0,1649581980,6172.433981759998,-1089.955584119998,24474.949859759996 2022-04-10,09:13:01.000,100,888888888,965,0,1649581981,6172.386827589995,-1090.7098410300023,24475.103576400004 2022-04-10,09:13:02.000,100,888888888,565,0,1649581982,6172.029803159996,-1091.0834449199974,24475.06165368 2022-04-10,09:13:03.000,100,888888888,-274,0,1649581983,6171.686251349995,-1091.034101010002,24475.033705200003 2022-04-10,09:13:04.000,100,888888888,-795,0,1649581984,6171.497634669999,-1090.9495114500023,24474.859027200007 2022-04-10,09:13:05.000,100,888888888,-795,0,1649581985,6171.463953119994,-1090.7732831999965,24474.859027200007 2022-04-10,09:13:06.000,100,888888888,-795,0,1649581986,6171.383117399993,-1090.688693639997,24474.733259039996 2022-04-10,09:13:07.000,100,888888888,1005,0,1649581987,6171.133873929997,-1090.618202339996,24474.740246160007 2022-04-10,09:13:08.000,100,888888888,1245,0,1649581988,6170.958729869999,-1090.2234510599956,24474.733259039996 2022-04-10,09:13:09.000,100,888888888,-155,0,1649581989,6170.972202489997,-1089.8709945599985,24474.70531056 2022-04-10,09:13:10.000,100,888888888,-795,0,1649581990,6170.978938799999,-1089.603127620001,24474.579542400003 2022-04-10,09:13:11.000,100,888888888,-795,0,1649581991,6170.810531049996,-1089.1026393899956,24474.41883864 2022-04-10,09:13:12.000,100,888888888,-795,0,1649581992,6170.877894149999,-1088.468217689995,24474.5096712 2022-04-10,09:13:13.000,100,888888888,-795,0,1649581993,6170.5949691299975,-1088.1721542300002,24474.495696959995 2022-04-10,09:13:14.000,100,888888888,-795,0,1649581994,6170.224472079994,-1088.115761189998,24474.516658319997 2022-04-10,09:13:15.000,100,888888888,565,0,1649581995,6169.853975029997,-1088.1087120599987,24474.59351664001 2022-04-10,09:13:16.000,100,888888888,-795,0,1649581996,6169.7327214499965,-1088.1933016199982,24474.663387839995 2022-04-10,09:13:17.000,100,888888888,965,0,1649581997,6169.665358349994,-1088.3060876999953,24474.621465120006 2022-04-10,09:13:18.000,100,888888888,-795,0,1649581998,6169.719248829999,-1088.263792919999,24474.642426480008 2022-04-10,09:13:19.000,100,888888888,1085,0,1649581999,6169.800084549999,-1088.136908579996,24474.60749088 2022-04-10,09:13:20.000,100,888888888,-795,0,1649582000,6169.699039899999,-1088.0452698899971,24474.600503760004 2022-04-10,09:13:21.000,100,888888888,885,0,1649582001,6169.449796429995,-1088.0382207599978,24474.59351664001 2022-04-10,09:13:22.000,100,888888888,245,0,1649582002,6169.429587499995,-1087.8337959900018,24474.58652952 2022-04-10,09:13:23.000,100,888888888,725,0,1649582003,6169.618204179998,-1087.8619925099993,24474.59351664001 2022-04-10,09:13:24.000,100,888888888,1045,0,1649582004,6169.793348239997,-1088.0875646700006,24474.474735600008 2022-04-10,09:13:25.000,100,888888888,5,0,1649582005,6169.766402999994,-1088.2919894399965,24474.397877279996 2022-04-10,09:13:26.000,100,888888888,-795,0,1649582006,6169.806820859994,-1088.552807250002,24474.307044720008 2022-04-10,09:13:27.000,100,888888888,-155,0,1649582007,6169.746194069994,-1088.7431337599992,24474.244160640003 2022-04-10,09:13:28.000,100,888888888,-795,0,1649582008,6169.584522629993,-1088.7642811499973,24474.132366719998 2022-04-10,09:13:29.000,100,888888888,-795,0,1649582009,6169.416114879998,-1088.5669055100007,24474.08345688 2022-04-10,09:13:30.000,100,888888888,-235,0,1649582010,6169.348751779995,-1088.6444459400009,24474.08345688 2022-04-10,09:13:31.000,100,888888888,-354,0,1649582011,6169.294861299997,-1088.595102029998,24473.915766 2022-04-10,09:13:32.000,100,888888888,525,0,1649582012,6169.3420154699925,-1088.2849403099972,24474.04153416001 2022-04-10,09:13:33.000,100,888888888,-795,0,1649582013,6169.166871409994,-1088.1016629299993,24474.04153416001 2022-04-10,09:13:34.000,100,888888888,-795,0,1649582014,6169.092771999996,-1088.1016629299993,24474.03454704 2022-04-10,09:13:35.000,100,888888888,-795,0,1649582015,6168.9849910399935,-1088.2285472700023,24474.0555084 2022-04-10,09:13:36.000,100,888888888,-795,0,1649582016,6168.998463659998,-1088.447070299997,24473.978650080004 2022-04-10,09:13:37.000,100,888888888,-795,0,1649582017,6169.045617829994,-1088.4329720399983,24473.992624319995 2022-04-10,09:13:38.000,100,888888888,-795,0,1649582018,6169.025408899994,-1088.3483824799987,24473.915766 2022-04-10,09:13:39.000,100,888888888,805,0,1649582019,6169.126453549994,-1088.425922909999,24473.943714479996 2022-04-10,09:13:40.000,100,888888888,-795,0,1649582020,6169.2477071299945,-1088.5880528999987,24473.992624319995 2022-04-10,09:13:41.000,100,888888888,-795,0,1649582021,6169.389169639995,-1088.8700181000022,24473.92275312001 2022-04-10,09:13:42.000,100,888888888,-795,0,1649582022,6169.571050009996,-1089.0462463500007,24473.87384328001 2022-04-10,09:13:43.000,100,888888888,-195,0,1649582023,6169.685567279994,-1089.3493589400023,24473.880830400005 2022-04-10,09:13:44.000,100,888888888,525,0,1649582024,6169.685567279994,-1089.8709945599985,24473.776023599996 2022-04-10,09:13:45.000,100,888888888,-795,0,1649582025,6169.618204179998,-1090.286893229997,24473.69916528 2022-04-10,09:13:46.000,100,888888888,805,0,1649582026,6169.584522629993,-1090.7732831999965,24473.776023599996 2022-04-10,09:13:47.000,100,888888888,-795,0,1649582027,6169.564313699993,-1091.1327888300002,24473.783010720006 2022-04-10,09:13:48.000,100,888888888,-795,0,1649582028,6169.712512519996,-1091.3936066399983,24473.70615240001 2022-04-10,09:13:49.000,100,888888888,1045,0,1649582029,6169.8472387199945,-1091.4288522899951,24473.692178160003 2022-04-10,09:13:50.000,100,888888888,-795,0,1649582030,6169.9617559899925,-1091.3513118600022,24473.6013456 2022-04-10,09:13:51.000,100,888888888,685,0,1649582031,6170.035855399998,-1091.1327888300002,24473.524487280003 2022-04-10,09:13:52.000,100,888888888,-795,0,1649582032,6170.042591709993,-1090.9495114500023,24473.36378352 2022-04-10,09:13:53.000,100,888888888,-795,0,1649582033,6170.056064329998,-1090.836725369998,24473.217054 2022-04-10,09:13:54.000,100,888888888,-795,0,1649582034,6170.096482189998,-1090.9777079699998,24473.112247200006 2022-04-10,09:13:55.000,100,888888888,-274,0,1649582035,6170.163845289993,-1091.168034479997,24472.91660784001 2022-04-10,09:13:56.000,100,888888888,-795,0,1649582036,6170.372670899997,-1091.2808205600013,24472.846736640007 2022-04-10,09:13:57.000,100,888888888,-795,0,1649582037,6170.520869719992,-1091.3795083799996,24472.70000712001 2022-04-10,09:13:58.000,100,888888888,-795,0,1649582038,6170.480451859992,-1091.6191787999996,24472.567251840002 2022-04-10,09:13:59.000,100,888888888,-795,0,1649582039,6170.251417319996,-1091.8024561799975,24472.371612480005 2022-04-10,09:14:00.000,100,888888888,-795,0,1649582040,6169.968492299995,-1091.865898349999,24472.106101920006 2022-04-10,09:14:01.000,100,888888888,-795,0,1649582041,6169.699039899999,-1091.8306527000022,24471.966359520004 2022-04-10,09:14:02.000,100,888888888,-795,0,1649582042,6169.476741669998,-1091.6896701000005,24471.80565576 2022-04-10,09:14:03.000,100,888888888,725,0,1649582043,6169.3756970199975,-1091.5204909800013,24471.69386184001 2022-04-10,09:14:04.000,100,888888888,-795,0,1649582044,6169.160135099999,-1091.6121296700003,24471.58905504 2022-04-10,09:14:05.000,100,888888888,-795,0,1649582045,6168.964782109993,-1091.6755718400018,24471.449312639998 2022-04-10,09:14:06.000,100,888888888,-675,0,1649582046,6168.5336582699965,-1091.8518000900003,24471.18380208 2022-04-10,09:14:07.000,100,888888888,-795,0,1649582047,6168.102534429992,-1092.084421380001,24471.03707256 2022-04-10,09:14:08.000,100,888888888,-795,0,1649582048,6167.651201659995,-1092.3170426700017,24470.778549119997 2022-04-10,09:14:09.000,100,888888888,-795,0,1649582049,6167.105560549993,-1092.3734357099966,24470.596884000006 2022-04-10,09:14:10.000,100,888888888,485,0,1649582050,6166.640755159999,-1092.0139300800001,24470.492077199997 2022-04-10,09:14:11.000,100,888888888,-795,0,1649582051,6166.250049179995,-1091.4499996800005,24470.359321920005 2022-04-10,09:14:12.000,100,888888888,-795,0,1649582052,6165.825661649993,-1091.168034479997,24470.114772720008 2022-04-10,09:14:13.000,100,888888888,525,0,1649582053,6165.603363419992,-1091.0622975299993,24470.12874696 2022-04-10,09:14:14.000,100,888888888,325,0,1649582054,6165.205921129993,-1091.1186905700015,24469.870223519996 2022-04-10,09:14:15.000,100,888888888,-795,0,1649582055,6165.111612789995,-1091.1750836099964,24469.84227504 2022-04-10,09:14:16.000,100,888888888,124,0,1649582056,6164.916259799997,-1091.0834449199974,24469.69554552 2022-04-10,09:14:17.000,100,888888888,-434,0,1649582057,6164.902787179999,-1091.1750836099964,24469.56279024001 2022-04-10,09:14:18.000,100,888888888,1085,0,1649582058,6164.835424079996,-1091.3231153399975,24469.423047840006 2022-04-10,09:14:19.000,100,888888888,605,0,1649582059,6164.970150279994,-1091.2244275199992,24469.318241039997 2022-04-10,09:14:20.000,100,888888888,285,0,1649582060,6165.1385580299975,-1091.0552484,24469.12260168 2022-04-10,09:14:21.000,100,888888888,565,0,1649582061,6165.185712199993,-1091.2103292600004,24469.00382064 2022-04-10,09:14:22.000,100,888888888,-795,0,1649582062,6165.077931239997,-1091.3513118600022,24468.885039599998 2022-04-10,09:14:23.000,100,888888888,-395,0,1649582063,6165.003831829992,-1091.316066209998,24468.67542600001 2022-04-10,09:14:24.000,100,888888888,645,0,1649582064,6165.158766959998,-1091.2667222999953,24468.500748 2022-04-10,09:14:25.000,100,888888888,-195,0,1649582065,6165.367592569994,-1091.1609853499976,24468.347031360005 2022-04-10,09:14:26.000,100,888888888,-795,0,1649582066,6165.6100997299945,-1091.365410120001,24468.00466248001 2022-04-10,09:14:27.000,100,888888888,565,0,1649582067,6166.276994419997,-1091.6544244499964,24468.06754656 2022-04-10,09:14:28.000,100,888888888,-795,0,1649582068,6166.849580769995,-1091.8306527000022,24467.95575264001 2022-04-10,09:14:29.000,100,888888888,-795,0,1649582069,6167.152714719996,-1091.9222913900012,24467.68325496 2022-04-10,09:14:30.000,100,888888888,485,0,1649582070,6167.799400479998,-1092.0068809500008,24467.655306480003 2022-04-10,09:14:31.000,100,888888888,1325,0,1649582071,6168.2709421799955,-1092.3663865799972,24467.431718640008 2022-04-10,09:14:32.000,100,888888888,-795,0,1649582072,6168.749220189995,-1092.8457274199973,24467.375821679998 2022-04-10,09:14:33.000,100,888888888,805,0,1649582073,6168.823319599993,-1093.3109699999986,24467.32691184 2022-04-10,09:14:34.000,100,888888888,-795,0,1649582074,6168.857001149998,-1093.5224439000012,24467.264027760008 2022-04-10,09:14:35.000,100,888888888,-795,0,1649582075,6168.877210079998,-1093.924244310001,24467.340886080005 2022-04-10,09:14:36.000,100,888888888,-795,0,1649582076,6168.796374359998,-1094.4670273199954,24467.103324000003 2022-04-10,09:14:37.000,100,888888888,765,0,1649582077,6169.092771999996,-1094.5939116599984,24467.340886080005 2022-04-10,09:14:38.000,100,888888888,-795,0,1649582078,6169.086035689994,-1094.5445677499956,24467.305950479997 2022-04-10,09:14:39.000,100,888888888,485,0,1649582079,6168.782901739993,-1094.6644029599993,24467.236079279995 2022-04-10,09:14:40.000,100,888888888,-795,0,1649582080,6168.466295169994,-1095.0873507599972,24467.15922096 2022-04-10,09:14:41.000,100,888888888,-795,0,1649582081,6167.954335609997,-1095.2353824899983,24466.94262024 2022-04-10,09:14:42.000,100,888888888,-795,0,1649582082,6167.516475459997,-1094.8194838199997,24466.872749039998 2022-04-10,09:14:43.000,100,888888888,-795,0,1649582083,6167.105560549993,-1094.6221081799958,24466.760955120008 2022-04-10,09:14:44.000,100,888888888,-795,0,1649582084,6166.647491469994,-1094.9252207699974,24466.670122560005 2022-04-10,09:14:45.000,100,888888888,-795,0,1649582085,6166.324148589993,-1095.5737407299966,24466.49544456001 2022-04-10,09:14:46.000,100,888888888,-795,0,1649582086,6166.169213459994,-1096.1447202599957,24466.250895359997 2022-04-10,09:14:47.000,100,888888888,-795,0,1649582087,6166.196158699997,-1096.349145029999,24466.257882480008 2022-04-10,09:14:48.000,100,888888888,-795,0,1649582088,6166.283730729992,-1096.5676680600009,24466.062243119995 2022-04-10,09:14:49.000,100,888888888,685,0,1649582089,6166.317412279997,-1096.941271949996,24465.88756512 2022-04-10,09:14:50.000,100,888888888,725,0,1649582090,6166.485820029993,-1096.8355349999983,24465.726861359995 2022-04-10,09:14:51.000,100,888888888,-795,0,1649582091,6166.7148545699965,-1096.3632432899976,24465.643015920003 2022-04-10,09:14:52.000,100,888888888,645,0,1649582092,6167.051670069995,-1095.9402954899997,24465.517247760006 2022-04-10,09:14:53.000,100,888888888,-795,0,1649582093,6167.543420699993,-1095.728821589997,24465.45436368 2022-04-10,09:14:54.000,100,888888888,-795,0,1649582094,6167.994753469997,-1095.7922637599986,24465.300647040007 2022-04-10,09:14:55.000,100,888888888,445,0,1649582095,6168.223788009993,-1095.7217724599977,24465.209814480004 2022-04-10,09:14:56.000,100,888888888,-795,0,1649582096,6168.345041589993,-1095.4539055200003,24464.867445600008 2022-04-10,09:14:57.000,100,888888888,-795,0,1649582097,6168.762692809993,-1094.988662939999,24465.007187999996 2022-04-10,09:14:58.000,100,888888888,-795,0,1649582098,6169.0388815199985,-1094.9111225099987,24464.958278159997 2022-04-10,09:14:59.000,100,888888888,-795,0,1649582099,6169.106244619994,-1095.2353824899983,24464.965265280007 2022-04-10,09:15:00.000,100,888888888,565,0,1649582100,6168.964782109993,-1095.355217700002,24464.923342560003 2022-04-10,09:15:01.000,100,888888888,-795,0,1649582101,6168.708802329995,-1095.249480749997,24464.888406959995 2022-04-10,09:15:02.000,100,888888888,124,0,1649582102,6168.311360039996,-1095.2142351000002,24464.804561520003 2022-04-10,09:15:03.000,100,888888888,685,0,1649582103,6167.853290959996,-1095.0168594599963,24464.699754720008 2022-04-10,09:15:04.000,100,888888888,885,0,1649582104,6167.550157009995,-1094.5798133999997,24464.64385776 2022-04-10,09:15:05.000,100,888888888,-795,0,1649582105,6167.651201659995,-1093.8185073599961,24464.532063840008 2022-04-10,09:15:06.000,100,888888888,124,0,1649582106,6168.068852879995,-1093.3603139100014,24464.43424416001 2022-04-10,09:15:07.000,100,888888888,645,0,1649582107,6168.499976719999,-1093.5294930300006,24464.420269920003 2022-04-10,09:15:08.000,100,888888888,-795,0,1649582108,6168.708802329995,-1093.994735610002,24464.336424479996 2022-04-10,09:15:09.000,100,888888888,-795,0,1649582109,6168.830055909995,-1094.4106342800005,24464.245591920007 2022-04-10,09:15:10.000,100,888888888,1045,0,1649582110,6168.7761654299975,-1095.0168594599963,24464.16174648 2022-04-10,09:15:11.000,100,888888888,-395,0,1649582111,6168.688593399995,-1095.4750529099983,24464.001042719996 2022-04-10,09:15:12.000,100,888888888,-795,0,1649582112,6168.668384469995,-1095.820460279996,24463.791429120007 2022-04-10,09:15:13.000,100,888888888,-795,0,1649582113,6168.425877309994,-1096.0248850499993,24463.532905680004 2022-04-10,09:15:14.000,100,888888888,924,0,1649582114,6168.210315389995,-1096.278653729998,24463.4700216 2022-04-10,09:15:15.000,100,888888888,-795,0,1649582115,6167.853290959996,-1096.3843906799957,24463.330279199996 2022-04-10,09:15:16.000,100,888888888,325,0,1649582116,6167.401958189999,-1096.5535698000022,24463.169575440006 2022-04-10,09:15:17.000,100,888888888,-795,0,1649582117,6167.105560549993,-1096.680454139998,24462.904064880007 2022-04-10,09:15:18.000,100,888888888,565,0,1649582118,6166.607073609994,-1096.4266854599991,24462.75733536001 2022-04-10,09:15:19.000,100,888888888,-795,0,1649582119,6165.751562239995,-1096.130621999997,24462.519773280008 2022-04-10,09:15:20.000,100,888888888,-795,0,1649582120,6165.165503269993,-1095.707674199999,24462.226314239997 2022-04-10,09:15:21.000,100,888888888,605,0,1649582121,6164.922996109999,-1095.0943998899966,24462.023687760004 2022-04-10,09:15:22.000,100,888888888,-795,0,1649582122,6164.693961569996,-1094.6221081799958,24461.7931128 2022-04-10,09:15:23.000,100,888888888,525,0,1649582123,6164.404300239992,-1094.3824377599958,24461.653370399996 2022-04-10,09:15:24.000,100,888888888,124,0,1649582124,6163.6767787599965,-1094.3330938500003,24461.52760224 2022-04-10,09:15:25.000,100,888888888,-795,0,1649582125,6162.902103109998,-1094.3965360200018,24461.35991136 2022-04-10,09:15:26.000,100,888888888,924,0,1649582126,6162.504660819999,-1094.25555342,24461.26209168 2022-04-10,09:15:27.000,100,888888888,-795,0,1649582127,6162.262153659998,-1094.1921112499986,24461.199207599995 2022-04-10,09:15:28.000,100,888888888,885,0,1649582128,6162.1004822199975,-1094.086374300001,24460.96164552001 2022-04-10,09:15:29.000,100,888888888,445,0,1649582129,6162.012910189995,-1094.2626025499994,24460.92670992 2022-04-10,09:15:30.000,100,888888888,-155,0,1649582130,6161.925338159999,-1094.6925994799967,24460.821903120006 2022-04-10,09:15:31.000,100,888888888,-795,0,1649582131,6162.012910189995,-1094.6221081799958,24460.598315279996 2022-04-10,09:15:32.000,100,888888888,-35,0,1649582132,6162.349725689994,-1094.1357182099964,24460.535431200005 2022-04-10,09:15:33.000,100,888888888,365,0,1649582133,6162.646123329992,-1093.8255564899955,24460.346778960004 2022-04-10,09:15:34.000,100,888888888,-795,0,1649582134,6162.881894179998,-1093.7903108399987,24460.130178240004 2022-04-10,09:15:35.000,100,888888888,-795,0,1649582135,6163.117665029997,-1094.0299812599987,24459.983448720006 2022-04-10,09:15:36.000,100,888888888,1245,0,1649582136,6163.400590049998,-1094.107521689999,24459.676015440004 2022-04-10,09:15:37.000,100,888888888,-795,0,1649582137,6163.407326359993,-1094.1850621199992,24459.445440479998 2022-04-10,09:15:38.000,100,888888888,325,0,1649582138,6163.447744219993,-1094.7348942600001,24459.242814000005 2022-04-10,09:15:39.000,100,888888888,-795,0,1649582139,6163.346699569993,-1095.468003779999,24459.096084480007 2022-04-10,09:15:40.000,100,888888888,-35,0,1649582140,6163.083983479999,-1096.0037376600012,24458.91441936 2022-04-10,09:15:41.000,100,888888888,285,0,1649582141,6162.693277499995,-1096.680454139998,24458.760702720007 2022-04-10,09:15:42.000,100,888888888,445,0,1649582142,6162.464242959999,-1097.2161880200001,24458.572050480005 2022-04-10,09:15:43.000,100,888888888,445,0,1649582143,6162.383407239999,-1097.8083149399972,24458.327501280008 2022-04-10,09:15:44.000,100,888888888,-795,0,1649582144,6162.545078679999,-1098.5907683699988,24458.013080879995 2022-04-10,09:15:45.000,100,888888888,-235,0,1649582145,6162.363198309999,-1099.4930570099968,24457.796480159996 2022-04-10,09:15:46.000,100,888888888,805,0,1649582146,6162.134163769995,-1100.2332156600023,24457.72660896001 2022-04-10,09:15:47.000,100,888888888,445,0,1649582147,6161.7434577899985,-1100.797146060002,24457.57289232 2022-04-10,09:15:48.000,100,888888888,-795,0,1649582148,6161.379697049997,-1101.2835360300014,24457.426162800002 2022-04-10,09:15:49.000,100,888888888,-795,0,1649582149,6161.285388709999,-1101.276486900002,24457.321356000008 2022-04-10,09:15:50.000,100,888888888,1485,0,1649582150,6161.514423249995,-1100.9451777899958,24457.111742400004 2022-04-10,09:15:51.000,100,888888888,605,0,1649582151,6162.140900079998,-1100.6138686799968,24456.9021288 2022-04-10,09:15:52.000,100,888888888,-795,0,1649582152,6162.733695359995,-1100.1768226200002,24456.67155384001 2022-04-10,09:15:53.000,100,888888888,-274,0,1649582153,6163.225445989992,-1099.9230539400014,24456.427004639998 2022-04-10,09:15:54.000,100,888888888,765,0,1649582154,6163.501634699998,-1099.9089556799954,24456.23136528 2022-04-10,09:15:55.000,100,888888888,765,0,1649582155,6163.494898389996,-1100.1909208799989,24456.070661519996 2022-04-10,09:15:56.000,100,888888888,-795,0,1649582156,6163.393853739995,-1100.2825595699978,24455.937906240004 2022-04-10,09:15:57.000,100,888888888,445,0,1649582157,6163.090719789994,-1100.0217417599997,24455.742266880006 2022-04-10,09:15:58.000,100,888888888,765,0,1649582158,6162.673068569995,-1099.6551869999967,24455.595537360008 2022-04-10,09:15:59.000,100,888888888,285,0,1649582159,6162.255417349996,-1099.3450252799958,24455.5396404 2022-04-10,09:16:00.000,100,888888888,-795,0,1649582160,6161.642413139998,-1099.4084674499973,24455.483743440003 2022-04-10,09:16:01.000,100,888888888,725,0,1649582161,6161.022672619998,-1099.5001061399962,24455.232207119996 2022-04-10,09:16:02.000,100,888888888,-74,0,1649582162,6160.861001179997,-1099.1617478999979,24455.448807839995 2022-04-10,09:16:03.000,100,888888888,-195,0,1649582163,6160.497240439996,-1098.7106035799952,24455.525666160007 2022-04-10,09:16:04.000,100,888888888,-795,0,1649582164,6160.153688629995,-1098.5484735899954,24455.6095116 2022-04-10,09:16:05.000,100,888888888,-795,0,1649582165,6159.648465379993,-1098.7317509700006,24455.72829264 2022-04-10,09:16:06.000,100,888888888,445,0,1649582166,6159.156714749995,-1098.999617909998,24455.742266880006 2022-04-10,09:16:07.000,100,888888888,404,0,1649582167,6158.840108179997,-1099.091256599997,24455.84707368 2022-04-10,09:16:08.000,100,888888888,-795,0,1649582168,6158.752536149994,-1098.97847052,24455.87502216 2022-04-10,09:16:09.000,100,888888888,-795,0,1649582169,6158.550446849993,-1099.1758461599966,24456.028738800007 2022-04-10,09:16:10.000,100,888888888,765,0,1649582170,6158.085641459998,-1099.6269904799992,24456.1335456 2022-04-10,09:16:11.000,100,888888888,-475,0,1649582171,6157.499582489996,-1099.9864961099956,24456.26630088001 2022-04-10,09:16:12.000,100,888888888,-795,0,1649582172,6156.933732449994,-1099.767973080001,24456.392069040005 2022-04-10,09:16:13.000,100,888888888,685,0,1649582173,6156.5901806399925,-1099.5424009199996,24456.413030400006 2022-04-10,09:16:14.000,100,888888888,-795,0,1649582174,6156.3813550299965,-1099.5846956999958,24456.440978880004 2022-04-10,09:16:15.000,100,888888888,245,0,1649582175,6156.320728239996,-1099.9089556799954,24456.587708400002 2022-04-10,09:16:16.000,100,888888888,1045,0,1649582176,6156.186002039998,-1100.0710856699952,24456.748412160006 2022-04-10,09:16:17.000,100,888888888,245,0,1649582177,6156.226419899998,-1100.5222299899979,24456.811296239997 2022-04-10,09:16:18.000,100,888888888,-795,0,1649582178,6156.253365139994,-1101.0297673499954,24456.9021288 2022-04-10,09:16:19.000,100,888888888,-155,0,1649582179,6156.455454439994,-1101.7276312199974,24457.090781040002 2022-04-10,09:16:20.000,100,888888888,-795,0,1649582180,6156.610389569993,-1102.6299198599954,24457.202574960007 2022-04-10,09:16:21.000,100,888888888,-795,0,1649582181,6156.623862189997,-1103.3841767699996,24457.349304480005 2022-04-10,09:16:22.000,100,888888888,-795,0,1649582182,6156.765324699998,-1103.630896319999,24457.468085520006 2022-04-10,09:16:23.000,100,888888888,-795,0,1649582183,6156.974150309994,-1103.9269597800012,24457.461098399996 2022-04-10,09:16:24.000,100,888888888,-795,0,1649582184,6157.182975919997,-1104.1454828099959,24457.51000824001 2022-04-10,09:16:25.000,100,888888888,-795,0,1649582185,6157.270547949993,-1104.328760190001,24457.55193096 2022-04-10,09:16:26.000,100,888888888,645,0,1649582186,6157.122349129997,-1104.4485953999974,24457.586866560006 2022-04-10,09:16:27.000,100,888888888,-795,0,1649582187,6156.7383794599955,-1104.1595810700019,24457.712634720003 2022-04-10,09:16:28.000,100,888888888,645,0,1649582188,6156.354409789994,-1103.3630293800015,24457.71962184 2022-04-10,09:16:29.000,100,888888888,765,0,1649582189,6156.320728239996,-1102.6581163800001,24457.831415760003 2022-04-10,09:16:30.000,100,888888888,-795,0,1649582190,6156.394827649994,-1102.5171337799984,24457.873338480007 2022-04-10,09:16:31.000,100,888888888,165,0,1649582191,6156.354409789994,-1102.249266840001,24457.83840288 2022-04-10,09:16:32.000,100,888888888,-795,0,1649582192,6156.293782999994,-1102.4325442199988,24457.831415760003 2022-04-10,09:16:33.000,100,888888888,-795,0,1649582193,6156.2331562099935,-1102.933032449997,24457.85936424 2022-04-10,09:16:34.000,100,888888888,-795,0,1649582194,6156.219683589996,-1103.2854889500013,24457.85936424 2022-04-10,09:16:35.000,100,888888888,-795,0,1649582195,6156.172529419993,-1103.5463067599994,24457.97814528 2022-04-10,09:16:36.000,100,888888888,-795,0,1649582196,6155.930022259992,-1103.9340089100006,24458.041029360007 2022-04-10,09:16:37.000,100,888888888,445,0,1649582197,6155.721196649996,-1103.9340089100006,24458.020068000005 2022-04-10,09:16:38.000,100,888888888,-795,0,1649582198,6155.505634729998,-1103.5251593700013,24457.950196800004 2022-04-10,09:16:39.000,100,888888888,-795,0,1649582199,6155.599943069996,-1103.2220467799998,24458.06199072001 2022-04-10,09:16:40.000,100,888888888,-635,0,1649582200,6155.653833549994,-1103.278439820002,24458.07596496 2022-04-10,09:16:41.000,100,888888888,-795,0,1649582201,6155.889604399992,-1103.2431941699979,24458.1248748 2022-04-10,09:16:42.000,100,888888888,-795,0,1649582202,6156.347673479999,-1103.1374572200002,24458.17378464 2022-04-10,09:16:43.000,100,888888888,-795,0,1649582203,6156.879841969996,-1103.3489311199955,24458.215707360003 2022-04-10,09:16:44.000,100,888888888,-715,0,1649582204,6157.344647359998,-1103.3348328599968,24458.31352704 2022-04-10,09:16:45.000,100,888888888,-795,0,1649582205,6157.856606919995,-1103.2008993900017,24458.348462639995 2022-04-10,09:16:46.000,100,888888888,-795,0,1649582206,6158.3146759999945,-1103.1656537399977,24458.39737248001 2022-04-10,09:16:47.000,100,888888888,-795,0,1649582207,6158.584128399998,-1103.3982750299983,24458.453269440004 2022-04-10,09:16:48.000,100,888888888,365,0,1649582208,6158.691909359994,-1103.8846649999978,24458.439295199998 2022-04-10,09:16:49.000,100,888888888,365,0,1649582209,6158.887262349999,-1104.3358093200004,24458.46025656 2022-04-10,09:16:50.000,100,888888888,-795,0,1649582210,6159.075879029995,-1104.4556445299968,24458.5091664 2022-04-10,09:16:51.000,100,888888888,725,0,1649582211,6159.3251224999985,-1104.7235114700015,24458.641921680006 2022-04-10,09:16:52.000,100,888888888,-795,0,1649582212,6159.634992759995,-1105.1605575299982,24458.72576712 2022-04-10,09:16:53.000,100,888888888,-595,0,1649582213,6160.032435049994,-1105.1817049199963,24458.823586799997 2022-04-10,09:16:54.000,100,888888888,1365,0,1649582214,6160.402932099998,-1104.4979393100002,24458.886470880003 2022-04-10,09:16:55.000,100,888888888,605,0,1649582215,6160.625230329999,-1103.4053241599977,24458.942367839998 2022-04-10,09:16:56.000,100,888888888,924,0,1649582216,6160.800374389997,-1102.7568041999984,24459.019226159995 2022-04-10,09:16:57.000,100,888888888,-795,0,1649582217,6160.8812101099975,-1102.5594285600018,24459.110058719998 2022-04-10,09:16:58.000,100,888888888,605,0,1649582218,6160.894682729995,-1102.510084649999,24459.24980112 2022-04-10,09:16:59.000,100,888888888,-795,0,1649582219,6161.0900357199935,-1102.7638533299978,24459.326659439997 2022-04-10,09:17:00.000,100,888888888,-795,0,1649582220,6161.278652399997,-1103.0317202699953,24459.51531168 2022-04-10,09:17:01.000,100,888888888,-795,0,1649582221,6161.332542879994,-1103.4476189400011,24459.606144240002 2022-04-10,09:17:02.000,100,888888888,685,0,1649582222,6161.164135129999,-1103.7295841399973,24459.75287376 2022-04-10,09:17:03.000,100,888888888,124,0,1649582223,6160.908155349993,-1103.962205429998,24459.836719200008 2022-04-10,09:17:04.000,100,888888888,805,0,1649582224,6160.793638079995,-1104.089089770001,24459.976461599996 2022-04-10,09:17:05.000,100,888888888,-795,0,1649582225,6161.069826789993,-1104.3710549699972,24460.109216880002 2022-04-10,09:17:06.000,100,888888888,845,0,1649582226,6161.420114909997,-1104.8081010300011,24460.172100960008 2022-04-10,09:17:07.000,100,888888888,-795,0,1649582227,6161.676094689996,-1105.1535083999988,24460.1860752 2022-04-10,09:17:08.000,100,888888888,-795,0,1649582228,6161.9522833999945,-1105.1676066599975,24460.332804719998 2022-04-10,09:17:09.000,100,888888888,-795,0,1649582229,6162.154372699995,-1104.9490836299956,24460.297869120004 2022-04-10,09:17:10.000,100,888888888,645,0,1649582230,6162.410352479994,-1104.4626936599961,24460.20703656 2022-04-10,09:17:11.000,100,888888888,-515,0,1649582231,6162.760640599998,-1104.0115493400008,24460.08825552 2022-04-10,09:17:12.000,100,888888888,-795,0,1649582232,6163.272600159995,-1103.630896319999,24459.96947448 2022-04-10,09:17:13.000,100,888888888,-795,0,1649582233,6163.7710870999945,-1103.320734599998,24459.85069344 2022-04-10,09:17:14.000,100,888888888,485,0,1649582234,6163.824977579992,-1103.3559802500022,24459.745886640005 2022-04-10,09:17:15.000,100,888888888,605,0,1649582235,6163.744141859999,-1103.4687663299992,24459.592169999996 2022-04-10,09:17:16.000,100,888888888,-795,0,1649582236,6163.831713889995,-1103.278439820002,24459.592169999996 2022-04-10,09:17:17.000,100,888888888,-795,0,1649582237,6164.006857949993,-1103.2854889500013,24459.56422152 2022-04-10,09:17:18.000,100,888888888,645,0,1649582238,6164.134847839996,-1103.6661419699958,24459.550247280007 2022-04-10,09:17:19.000,100,888888888,-795,0,1649582239,6164.054012119996,-1103.962205429998,24459.494350319997 2022-04-10,09:17:20.000,100,888888888,365,0,1649582240,6163.845186509992,-1103.9481071699993,24459.389543520003 2022-04-10,09:17:21.000,100,888888888,-195,0,1649582241,6163.979912709998,-1103.5815524099962,24459.31967232 2022-04-10,09:17:22.000,100,888888888,-755,0,1649582242,6164.336937139997,-1103.29958721,24459.277749599998 2022-04-10,09:17:23.000,100,888888888,685,0,1649582243,6164.936468729997,-1103.1586046099983,24459.291723840004 2022-04-10,09:17:24.000,100,888888888,685,0,1649582244,6165.6100997299945,-1103.3418819899962,24459.326659439997 2022-04-10,09:17:25.000,100,888888888,725,0,1649582245,6166.0951140499965,-1103.9481071699993,24459.270762480002 2022-04-10,09:17:26.000,100,888888888,565,0,1649582246,6166.297203349997,-1104.328760190001,24459.382556400007 2022-04-10,09:17:27.000,100,888888888,-274,0,1649582247,6166.4521384799955,-1104.5754797400004,24459.39653064 2022-04-10,09:17:28.000,100,888888888,-795,0,1649582248,6166.708118259994,-1104.8362975499986,24459.354607919995 2022-04-10,09:17:29.000,100,888888888,-795,0,1649582249,6166.721590879999,-1104.7376097300003,24459.31967232 2022-04-10,09:17:30.000,100,888888888,965,0,1649582250,6166.519501579998,-1104.1595810700019,24459.45242760001 2022-04-10,09:17:31.000,100,888888888,-475,0,1649582251,6166.256785489997,-1103.757780660002,24459.592169999996 2022-04-10,09:17:32.000,100,888888888,-795,0,1649582252,6166.122059289999,-1103.609748930001,24459.710951039997 2022-04-10,09:17:33.000,100,888888888,-795,0,1649582253,6165.744825929993,-1103.8564684800003,24459.766848000007 2022-04-10,09:17:34.000,100,888888888,725,0,1649582254,6164.970150279994,-1103.9058123899958,24459.829732079997 2022-04-10,09:17:35.000,100,888888888,325,0,1649582255,6164.249365109994,-1103.9199106500018,24459.836719200008 2022-04-10,09:17:36.000,100,888888888,-795,0,1649582256,6163.717196619997,-1103.7366332699967,24459.8017836 2022-04-10,09:17:37.000,100,888888888,165,0,1649582257,6163.481425769998,-1103.4687663299992,24459.8017836 2022-04-10,09:17:38.000,100,888888888,-795,0,1649582258,6163.131137649994,-1103.370078510001,24459.780822239998 2022-04-10,09:17:39.000,100,888888888,805,0,1649582259,6162.807794769993,-1103.6238471899997,24459.724925280003 2022-04-10,09:17:40.000,100,888888888,-795,0,1649582260,6162.592232849995,-1103.94105804,24459.878641919997 2022-04-10,09:17:41.000,100,888888888,765,0,1649582261,6162.289098899993,-1104.2089249799974,24459.8017836 2022-04-10,09:17:42.000,100,888888888,165,0,1649582262,6162.006173879992,-1104.7869536399958,24459.808770719996 2022-04-10,09:17:43.000,100,888888888,-795,0,1649582263,6161.918601849997,-1105.414326209997,24459.836719200008 2022-04-10,09:17:44.000,100,888888888,-795,0,1649582264,6162.006173879992,-1105.7526844499953,24459.843706320004 2022-04-10,09:17:45.000,100,888888888,845,0,1649582265,6162.201526869998,-1106.0839935600015,24459.85069344 2022-04-10,09:17:46.000,100,888888888,-795,0,1649582266,6162.356461999996,-1106.4364500599986,24459.89960328 2022-04-10,09:17:47.000,100,888888888,1365,0,1649582267,6162.598969159997,-1106.4153026700005,24460.011397200004 2022-04-10,09:17:48.000,100,888888888,-795,0,1649582268,6162.854948939996,-1106.1615339900018,24460.130178240004 2022-04-10,09:17:49.000,100,888888888,965,0,1649582269,6163.083983479999,-1105.914814439995,24460.193062319995 2022-04-10,09:17:50.000,100,888888888,404,0,1649582270,6162.854948939996,-1105.2733436099952,24460.37472744 2022-04-10,09:17:51.000,100,888888888,685,0,1649582271,6162.430561409994,-1104.554332349995,24460.486521360006 2022-04-10,09:17:52.000,100,888888888,485,0,1649582272,6162.201526869998,-1104.3569567099985,24460.612289520002 2022-04-10,09:17:53.000,100,888888888,-795,0,1649582273,6161.979228639997,-1104.42039888,24460.821903120006 2022-04-10,09:17:54.000,100,888888888,885,0,1649582274,6161.494214319995,-1104.3710549699972,24461.038503840005 2022-04-10,09:17:55.000,100,888888888,-795,0,1649582275,6161.042881549998,-1104.272367149999,24461.21318184 2022-04-10,09:17:56.000,100,888888888,-795,0,1649582276,6160.6387029499965,-1103.8212228299963,24461.443756800007 2022-04-10,09:17:57.000,100,888888888,165,0,1649582277,6160.382723169998,-1103.5674541499975,24461.58349920001 2022-04-10,09:17:58.000,100,888888888,-795,0,1649582278,6160.301887449998,-1103.4546680700005,24461.730228720007 2022-04-10,09:17:59.000,100,888888888,-795,0,1649582279,6160.200842799997,-1103.5674541499975,24461.786125680002 2022-04-10,09:18:00.000,100,888888888,-795,0,1649582280,6159.971808259994,-1104.293514539997,24461.842022639998 2022-04-10,09:18:01.000,100,888888888,485,0,1649582281,6159.749510029993,-1105.2239996999997,24461.939842319996 2022-04-10,09:18:02.000,100,888888888,-795,0,1649582282,6159.446376079999,-1105.6469474999976,24461.9328552 2022-04-10,09:18:03.000,100,888888888,485,0,1649582283,6159.096087959995,-1105.8372740100021,24462.058623359997 2022-04-10,09:18:04.000,100,888888888,-795,0,1649582284,6158.766008769999,-1105.562357939998,24462.19836576 2022-04-10,09:18:05.000,100,888888888,-354,0,1649582285,6158.799690319996,-1105.104164489996,24462.352082400008 2022-04-10,09:18:06.000,100,888888888,485,0,1649582286,6158.988306999992,-1104.7940027699951,24462.53374752 2022-04-10,09:18:07.000,100,888888888,-195,0,1649582287,6159.1769236799955,-1104.730560600001,24462.687464160008 2022-04-10,09:18:08.000,100,888888888,-795,0,1649582288,6159.365540359999,-1104.4485953999974,24462.792270960002 2022-04-10,09:18:09.000,100,888888888,-795,0,1649582289,6159.5339481099945,-1104.0820406400017,24463.071755760007 2022-04-10,09:18:10.000,100,888888888,-795,0,1649582290,6159.695619549995,-1103.6943384900005,24463.239446640007 2022-04-10,09:18:11.000,100,888888888,124,0,1649582291,6159.884236229998,-1103.4476189400011,24463.400150399997 2022-04-10,09:18:12.000,100,888888888,-795,0,1649582292,6160.0189624299965,-1103.2925380800007,24463.700596560004 2022-04-10,09:18:13.000,100,888888888,-675,0,1649582293,6160.274942209995,-1103.3418819899962,24463.861300320008 2022-04-10,09:18:14.000,100,888888888,-795,0,1649582294,6160.308623759993,-1103.6872893600012,24463.987068480004 2022-04-10,09:18:15.000,100,888888888,365,0,1649582295,6159.911181469994,-1103.814173699997,24464.09187528 2022-04-10,09:18:16.000,100,888888888,1205,0,1649582296,6159.547420729992,-1103.814173699997,24464.056939680006 2022-04-10,09:18:17.000,100,888888888,-795,0,1649582297,6159.621520139997,-1103.5110611099954,24464.015016960002 2022-04-10,09:18:18.000,100,888888888,-795,0,1649582298,6159.695619549995,-1103.1445063499996,24464.16174648 2022-04-10,09:18:19.000,100,888888888,1245,0,1649582299,6159.675410619995,-1102.862541149996,24464.203669200004 2022-04-10,09:18:20.000,100,888888888,-675,0,1649582300,6159.500266559997,-1102.6651655099995,24464.224630560006 2022-04-10,09:18:21.000,100,888888888,-795,0,1649582301,6159.102824269998,-1102.8061481100012,24464.28052752 2022-04-10,09:18:22.000,100,888888888,-795,0,1649582302,6158.483083749998,-1102.9612289700017,24464.224630560006 2022-04-10,09:18:23.000,100,888888888,-795,0,1649582303,6158.092377769994,-1103.0740150499987,24464.189694959998 2022-04-10,09:18:24.000,100,888888888,725,0,1649582304,6157.6006271399965,-1103.5463067599994,24464.119823759997 2022-04-10,09:18:25.000,100,888888888,845,0,1649582305,6157.014568169994,-1103.8212228299963,24464.04296544 2022-04-10,09:18:26.000,100,888888888,805,0,1649582306,6156.462190749997,-1103.8282719599956,24463.987068480004 2022-04-10,09:18:27.000,100,888888888,-315,0,1649582307,6156.071484769993,-1103.5815524099962,24463.882261679995 2022-04-10,09:18:28.000,100,888888888,-795,0,1649582308,6156.0243305999975,-1103.7084367499992,24463.87527456 2022-04-10,09:18:29.000,100,888888888,-795,0,1649582309,6156.098430009995,-1103.8776158699984,24463.791429120007 2022-04-10,09:18:30.000,100,888888888,-795,0,1649582310,6156.165793109998,-1104.2864654099976,24463.77745488 2022-04-10,09:18:31.000,100,888888888,-795,0,1649582311,6156.145584179998,-1104.1595810700019,24463.735532159997 2022-04-10,09:18:32.000,100,888888888,-795,0,1649582312,6156.347673479999,-1103.518110240002,24463.686622319998 2022-04-10,09:18:33.000,100,888888888,-795,0,1649582313,6156.751852079993,-1103.278439820002,24463.651686720004 2022-04-10,09:18:34.000,100,888888888,-795,0,1649582314,6157.438955699996,-1103.53925763,24463.693609440008 2022-04-10,09:18:35.000,100,888888888,-795,0,1649582315,6158.233840279994,-1103.8353210900023,24463.700596560004 2022-04-10,09:18:36.000,100,888888888,-795,0,1649582316,6158.887262349999,-1104.0185984700001,24463.651686720004 2022-04-10,09:18:37.000,100,888888888,205,0,1649582317,6159.574365969995,-1103.9058123899958,24463.847326080002 2022-04-10,09:18:38.000,100,888888888,-795,0,1649582318,6160.382723169998,-1104.089089770001,24463.82636472 2022-04-10,09:18:39.000,100,888888888,-795,0,1649582319,6161.029408929993,-1104.7023640799962,24463.868287440004 2022-04-10,09:18:40.000,100,888888888,-795,0,1649582320,6161.359488119997,-1105.675144019995,24463.77745488 2022-04-10,09:18:41.000,100,888888888,-795,0,1649582321,6161.494214319995,-1106.6338256999952,24463.742519280007 2022-04-10,09:18:42.000,100,888888888,-195,0,1649582322,6161.480741699997,-1107.1131665399953,24463.70758368 2022-04-10,09:18:43.000,100,888888888,685,0,1649582323,6161.325806569999,-1107.3316895699973,24463.693609440008 2022-04-10,09:18:44.000,100,888888888,-795,0,1649582324,6161.009199999993,-1107.5149669499951,24463.64469960001 2022-04-10,09:18:45.000,100,888888888,-795,0,1649582325,6160.867737489993,-1107.5008686899964,24463.574828400007 2022-04-10,09:18:46.000,100,888888888,165,0,1649582326,6160.786901769992,-1107.493819559997,24463.532905680004 2022-04-10,09:18:47.000,100,888888888,765,0,1649582327,6160.5241856799985,-1107.7052934599997,24463.42809888001 2022-04-10,09:18:48.000,100,888888888,765,0,1649582328,6160.059380289997,-1108.0507008299974,24463.330279199996 2022-04-10,09:18:49.000,100,888888888,365,0,1649582329,6159.365540359999,-1108.135290389997,24463.218485280006 2022-04-10,09:18:50.000,100,888888888,-795,0,1649582330,6158.954625449995,-1107.6700478099956,24463.20451104 2022-04-10,09:18:51.000,100,888888888,85,0,1649582331,6158.779481389996,-1107.106117409996,24463.120665600007 2022-04-10,09:18:52.000,100,888888888,-195,0,1649582332,6158.321412309997,-1107.0285769799957,24462.785283840007 2022-04-10,09:18:53.000,100,888888888,485,0,1649582333,6158.267521829999,-1107.2048052300015,24463.008871680002 2022-04-10,09:18:54.000,100,888888888,-475,0,1649582334,6158.0519599099935,-1107.4444756500016,24462.862142160004 2022-04-10,09:18:55.000,100,888888888,-795,0,1649582335,6157.641044999997,-1107.345787829996,24462.736374000007 2022-04-10,09:18:56.000,100,888888888,525,0,1649582336,6157.297493189995,-1106.7325135200008,24462.596631600005 2022-04-10,09:18:57.000,100,888888888,725,0,1649582337,6156.967413999999,-1106.0698952999956,24462.498811920006 2022-04-10,09:18:58.000,100,888888888,-195,0,1649582338,6156.630598499993,-1105.6187509800002,24462.46387632 2022-04-10,09:18:59.000,100,888888888,-795,0,1649582339,6156.596916949995,-1105.4072770799976,24462.46387632 2022-04-10,09:19:00.000,100,888888888,-795,0,1649582340,6156.448718129999,-1105.759733580002,24462.170417280002 2022-04-10,09:19:01.000,100,888888888,1205,0,1649582341,6156.293782999994,-1106.351860499999,24462.338108160002 2022-04-10,09:19:02.000,100,888888888,-795,0,1649582342,6155.741405579996,-1106.535137879997,24462.13548168001 2022-04-10,09:19:03.000,100,888888888,-795,0,1649582343,6155.350699599992,-1106.3941552799952,24462.19836576 2022-04-10,09:19:04.000,100,888888888,-795,0,1649582344,6155.445007939998,-1106.1192392099983,24462.065610480007 2022-04-10,09:19:05.000,100,888888888,-795,0,1649582345,6155.741405579996,-1105.7244879299978,24462.016700640008 2022-04-10,09:19:06.000,100,888888888,-795,0,1649582346,6155.694251409994,-1105.3508840399954,24461.904906720003 2022-04-10,09:19:07.000,100,888888888,725,0,1649582347,6155.465216869998,-1104.8856414600014,24462.002726400002 2022-04-10,09:19:08.000,100,888888888,-795,0,1649582348,6155.364172219997,-1104.8221992899998,24461.988752159996 2022-04-10,09:19:09.000,100,888888888,-795,0,1649582349,6155.377644839995,-1104.9208871099981,24462.009713519998 2022-04-10,09:19:10.000,100,888888888,-795,0,1649582350,6155.303545429997,-1105.3790805600001,24462.009713519998 2022-04-10,09:19:11.000,100,888888888,-555,0,1649582351,6155.303545429997,-1105.7949792299987,24461.946829440007 2022-04-10,09:19:12.000,100,888888888,-795,0,1649582352,6155.357435909995,-1106.1544848599951,24461.91189384 2022-04-10,09:19:13.000,100,888888888,685,0,1649582353,6155.445007939998,-1106.570383530001,24461.876958240005 2022-04-10,09:19:14.000,100,888888888,965,0,1649582354,6155.539316279996,-1106.5633344000016,24461.890932479997 2022-04-10,09:19:15.000,100,888888888,805,0,1649582355,6155.660569859996,-1106.239074420002,24461.9328552 2022-04-10,09:19:16.000,100,888888888,-795,0,1649582356,6155.855922849994,-1105.9782566099966,24461.939842319996 2022-04-10,09:19:17.000,100,888888888,-755,0,1649582357,6156.145584179998,-1105.9923548699953,24461.925868080005 2022-04-10,09:19:18.000,100,888888888,-795,0,1649582358,6156.293782999994,-1106.091042690001,24461.835035520002 2022-04-10,09:19:19.000,100,888888888,-795,0,1649582359,6156.367882409999,-1106.0487479099975,24461.9328552 2022-04-10,09:19:20.000,100,888888888,485,0,1649582360,6156.280310379996,-1105.8513722700009,24461.939842319996 2022-04-10,09:19:21.000,100,888888888,-795,0,1649582361,6156.0243305999975,-1105.4636701199997,24461.96779080001 2022-04-10,09:19:22.000,100,888888888,-795,0,1649582362,6155.653833549994,-1104.9067888499994,24461.953816560002 2022-04-10,09:19:23.000,100,888888888,-795,0,1649582363,6155.4247990099975,-1104.223023239996,24461.96779080001 2022-04-10,09:19:24.000,100,888888888,-795,0,1649582364,6155.323754359997,-1104.1525319399952,24461.904906720003 2022-04-10,09:19:25.000,100,888888888,645,0,1649582365,6155.431535319993,-1104.6177745199966,24461.98176504 2022-04-10,09:19:26.000,100,888888888,-795,0,1649582366,6155.370908529992,-1105.30154013,24461.953816560002 2022-04-10,09:19:27.000,100,888888888,-555,0,1649582367,6155.6673061699985,-1105.8513722700009,24461.91189384 2022-04-10,09:19:28.000,100,888888888,-795,0,1649582368,6155.7818234399965,-1106.26022181,24461.80009992001 2022-04-10,09:19:29.000,100,888888888,165,0,1649582369,6155.956967499995,-1106.4505483199973,24461.772151439996 2022-04-10,09:19:30.000,100,888888888,-795,0,1649582370,6155.721196649996,-1106.5844817899997,24461.737215840003 2022-04-10,09:19:31.000,100,888888888,-795,0,1649582371,6155.189028159999,-1106.5985800499984,24461.730228720007 2022-04-10,09:19:32.000,100,888888888,365,0,1649582372,6154.4682429899985,-1106.9369382899968,24461.821061279996 2022-04-10,09:19:33.000,100,888888888,485,0,1649582373,6153.808084609998,-1107.6066056400014,24461.7931128 2022-04-10,09:19:34.000,100,888888888,-795,0,1649582374,6153.471269109992,-1108.283322119998,24461.737215840003 2022-04-10,09:19:35.000,100,888888888,-795,0,1649582375,6153.1950803999935,-1108.2762729899987,24461.618434800002 2022-04-10,09:19:36.000,100,888888888,-795,0,1649582376,6153.013200029993,-1107.7475882399958,24461.4786924 2022-04-10,09:19:37.000,100,888888888,-274,0,1649582377,6152.891946449992,-1107.0215278499963,24461.485679519996 2022-04-10,09:19:38.000,100,888888888,-795,0,1649582378,6153.073826819993,-1106.9580856800021,24461.42978256 2022-04-10,09:19:39.000,100,888888888,-795,0,1649582379,6153.147926229998,-1107.5572617299986,24461.31100152 2022-04-10,09:19:40.000,100,888888888,-795,0,1649582380,6153.222025639996,-1108.2903712499974,24461.4088212 2022-04-10,09:19:41.000,100,888888888,-795,0,1649582381,6152.790901799999,-1108.649876880001,24461.33196288 2022-04-10,09:19:42.000,100,888888888,645,0,1649582382,6152.204842829997,-1108.706269919996,24461.352924240004 2022-04-10,09:19:43.000,100,888888888,-795,0,1649582383,6151.847818399998,-1108.5159434099987,24461.255104560005 2022-04-10,09:19:44.000,100,888888888,645,0,1649582384,6151.5244755199965,-1108.3397151600002,24461.010555360008 2022-04-10,09:19:45.000,100,888888888,-795,0,1649582385,6151.571629689999,-1107.952013009999,24461.14331064 2022-04-10,09:19:46.000,100,888888888,-795,0,1649582386,6151.120296919995,-1107.8674234499995,24461.04549096 2022-04-10,09:19:47.000,100,888888888,325,0,1649582387,6150.372566509999,-1107.7687356300012,24461.087413680005 2022-04-10,09:19:48.000,100,888888888,924,0,1649582388,6149.752825989999,-1107.451524780001,24461.059465200007 2022-04-10,09:19:49.000,100,888888888,-795,0,1649582389,6149.375592629993,-1106.9157908999987,24461.0245296 2022-04-10,09:19:50.000,100,888888888,-795,0,1649582390,6149.267811669997,-1106.4716957099954,24461.010555360008 2022-04-10,09:19:51.000,100,888888888,-155,0,1649582391,6149.355383699993,-1106.1897305099992,24460.97561976 2022-04-10,09:19:52.000,100,888888888,1245,0,1649582392,6149.577681929994,-1106.2320252899954,24460.891774320007 2022-04-10,09:19:53.000,100,888888888,-795,0,1649582393,6149.490109899998,-1106.478744840002,24460.73805768 2022-04-10,09:19:54.000,100,888888888,-795,0,1649582394,6149.449692039998,-1106.9439874199961,24460.97561976 2022-04-10,09:19:55.000,100,888888888,-795,0,1649582395,6149.005095579996,-1107.3316895699973,24461.017542480004 2022-04-10,09:19:56.000,100,888888888,-795,0,1649582396,6148.594180669992,-1107.4585739100003,24461.07343944 2022-04-10,09:19:57.000,100,888888888,485,0,1649582397,6148.405563989996,-1107.712342589999,24461.19222048 2022-04-10,09:19:58.000,100,888888888,-795,0,1649582398,6148.594180669992,-1107.930865620001,24461.31100152 2022-04-10,09:19:59.000,100,888888888,-795,0,1649582399,6148.7491157999975,-1107.895619969997,24461.41580832001 2022-04-10,09:20:00.000,100,888888888,-795,0,1649582400,6148.930996169998,-1107.8533251900008,24461.492666640006 2022-04-10,09:20:01.000,100,888888888,404,0,1649582401,6149.146558089997,-1108.1000447400002,24461.688306000004 2022-04-10,09:20:02.000,100,888888888,-795,0,1649582402,6149.530527759998,-1108.26217473,24461.821061279996 2022-04-10,09:20:03.000,100,888888888,-795,0,1649582403,6150.0626962499955,-1108.3044695099961,24461.91888096001 2022-04-10,09:20:04.000,100,888888888,-195,0,1649582404,6150.325412339997,-1108.1493886499957,24462.10054608 2022-04-10,09:20:05.000,100,888888888,965,0,1649582405,6150.332148649999,-1107.895619969997,24462.10054608 2022-04-10,09:20:06.000,100,888888888,1405,0,1649582406,6150.325412339997,-1107.8462760600014,24462.19836576 2022-04-10,09:20:07.000,100,888888888,-795,0,1649582407,6150.426456989997,-1108.0577499599967,24462.093558960005 2022-04-10,09:20:08.000,100,888888888,165,0,1649582408,6150.473611159992,-1108.4595503699966,24461.974777920004 2022-04-10,09:20:09.000,100,888888888,845,0,1649582409,6150.554446879993,-1108.74151557,24461.80009992001 2022-04-10,09:20:10.000,100,888888888,-795,0,1649582410,6150.500556399995,-1108.410206460001,24461.660357520006 2022-04-10,09:20:11.000,100,888888888,-795,0,1649582411,6150.433193299992,-1108.4243047199998,24461.4088212 2022-04-10,09:20:12.000,100,888888888,285,0,1649582412,6150.352357579999,-1108.7979086100022,24461.513628000008 2022-04-10,09:20:13.000,100,888888888,-795,0,1649582413,6149.907761119997,-1109.5451163899997,24461.352924240004 2022-04-10,09:20:14.000,100,888888888,-795,0,1649582414,6149.564209309996,-1110.080850270002,24461.234143200003 2022-04-10,09:20:15.000,100,888888888,-795,0,1649582415,6149.308229529997,-1110.0738011399953,24461.0944008 2022-04-10,09:20:16.000,100,888888888,845,0,1649582416,6149.321702149995,-1110.1583907000022,24461.038503840005 2022-04-10,09:20:17.000,100,888888888,485,0,1649582417,6149.267811669997,-1110.0526537499973,24460.87780008 2022-04-10,09:20:18.000,100,888888888,-795,0,1649582418,6149.355383699993,-1109.975113319997,24460.891774320007 2022-04-10,09:20:19.000,100,888888888,-195,0,1649582419,6149.213921189992,-1109.7001972500002,24460.814915999996 2022-04-10,09:20:20.000,100,888888888,965,0,1649582420,6149.4631646599955,-1109.2279055399995,24460.940684160007 2022-04-10,09:20:21.000,100,888888888,765,0,1649582421,6149.779771229994,-1108.7767612199968,24460.870812960005 2022-04-10,09:20:22.000,100,888888888,685,0,1649582422,6150.278258169994,-1108.706269919996,24460.668186479998 2022-04-10,09:20:23.000,100,888888888,-635,0,1649582423,6150.864317139996,-1108.6287294899957,24460.7101092 2022-04-10,09:20:24.000,100,888888888,-795,0,1649582424,6151.127033229997,-1108.3890590699957,24460.535431200005 2022-04-10,09:20:25.000,100,888888888,605,0,1649582425,6150.945152859997,-1107.6629986799962,24460.514469840004 2022-04-10,09:20:26.000,100,888888888,805,0,1649582426,6150.561183189995,-1106.7889065599957,24460.381714559997 2022-04-10,09:20:27.000,100,888888888,404,0,1649582427,6150.035751009993,-1106.3941552799952,24460.15812672 2022-04-10,09:20:28.000,100,888888888,-795,0,1649582428,6149.7056718199965,-1106.2461235500014,24460.1860752 2022-04-10,09:20:29.000,100,888888888,765,0,1649582429,6149.281284289995,-1105.7244879299978,24459.99043584 2022-04-10,09:20:30.000,100,888888888,45,0,1649582430,6148.904050929996,-1104.8926905900007,24459.8716548 2022-04-10,09:20:31.000,100,888888888,285,0,1649582431,6148.614389599992,-1104.3005636699963,24459.773835120002 2022-04-10,09:20:32.000,100,888888888,805,0,1649582432,6148.250628859998,-1104.0185984700001,24459.7319124 2022-04-10,09:20:33.000,100,888888888,-795,0,1649582433,6147.819505019994,-1103.9058123899958,24459.710951039997 2022-04-10,09:20:34.000,100,888888888,-795,0,1649582434,6147.603943099995,-1103.5956506700022,24459.745886640005 2022-04-10,09:20:35.000,100,888888888,165,0,1649582435,6147.475953209992,-1103.3136854699987,24459.8716548 2022-04-10,09:20:36.000,100,888888888,1125,0,1649582436,6147.422062729995,-1103.29958721,24459.99043584 2022-04-10,09:20:37.000,100,888888888,-795,0,1649582437,6147.395117489992,-1103.7507315299954,24459.885629040007 2022-04-10,09:20:38.000,100,888888888,-795,0,1649582438,6147.442271659995,-1104.6882658199975,24460.15812672 2022-04-10,09:20:39.000,100,888888888,-795,0,1649582439,6147.563525239995,-1105.9571092199985,24460.172100960008 2022-04-10,09:20:40.000,100,888888888,-795,0,1649582440,6147.718460369993,-1107.0285769799957,24460.172100960008 2022-04-10,09:20:41.000,100,888888888,-795,0,1649582441,6147.819505019994,-1107.7969321499986,24460.20703656 2022-04-10,09:20:42.000,100,888888888,-795,0,1649582442,6147.779087159994,-1108.7133190499953,24460.151139600006 2022-04-10,09:20:43.000,100,888888888,-795,0,1649582443,6148.0956937299925,-1109.5239690000017,24460.35376608 2022-04-10,09:20:44.000,100,888888888,-795,0,1649582444,6148.742379489995,-1110.3346189500007,24460.381714559997 2022-04-10,09:20:45.000,100,888888888,-795,0,1649582445,6149.483373589996,-1111.1734654199972,24460.416650160005 2022-04-10,09:20:46.000,100,888888888,1365,0,1649582446,6150.082905179996,-1111.772641470001,24460.40966304001 2022-04-10,09:20:47.000,100,888888888,1125,0,1649582447,6150.372566509999,-1111.977066239997,24460.388701680007 2022-04-10,09:20:48.000,100,888888888,-795,0,1649582448,6150.736327249993,-1111.6387079999986,24460.430624399996 2022-04-10,09:20:49.000,100,888888888,325,0,1649582449,6151.403221939996,-1110.961991520002,24460.430624399996 2022-04-10,09:20:50.000,100,888888888,-795,0,1649582450,6152.110534489999,-1110.8280580499995,24460.486521360006 2022-04-10,09:20:51.000,100,888888888,-795,0,1649582451,6152.602285119996,-1111.1664162899979,24460.598315279996 2022-04-10,09:20:52.000,100,888888888,725,0,1649582452,6153.046881579998,-1111.2510058499975,24460.598315279996 2022-04-10,09:20:53.000,100,888888888,525,0,1649582453,6153.471269109992,-1111.1805145499966,24460.696134959995 2022-04-10,09:20:54.000,100,888888888,605,0,1649582454,6153.922601879996,-1111.532971050001,24460.75901904 2022-04-10,09:20:55.000,100,888888888,-795,0,1649582455,6154.144900109997,-1111.6951010400007,24460.80792888 2022-04-10,09:20:56.000,100,888888888,-795,0,1649582456,6154.070800699992,-1111.7091992999995,24460.90574856 2022-04-10,09:20:57.000,100,888888888,-795,0,1649582457,6153.767666749998,-1111.4977253999969,24460.989594000006 2022-04-10,09:20:58.000,100,888888888,-795,0,1649582458,6153.430851249999,-1110.9901880399993,24461.066452320003 2022-04-10,09:20:59.000,100,888888888,885,0,1649582459,6153.1007720599955,-1110.6800263199984,24461.136323520004 2022-04-10,09:21:00.000,100,888888888,605,0,1649582460,6152.656175599994,-1110.5813385000001,24461.206194720005 2022-04-10,09:21:01.000,100,888888888,-354,0,1649582461,6151.915181499993,-1110.0878994000013,24461.290040159998 2022-04-10,09:21:02.000,100,888888888,-795,0,1649582462,6151.174187399993,-1109.4182320499967,24461.387859839997 2022-04-10,09:21:03.000,100,888888888,-434,0,1649582463,6150.884526069996,-1109.051677290001,24461.443756800007 2022-04-10,09:21:04.000,100,888888888,525,0,1649582464,6150.615073669993,-1108.924792949998,24461.366898479995 2022-04-10,09:21:05.000,100,888888888,-795,0,1649582465,6150.163740899996,-1108.6075820999977,24461.35991136 2022-04-10,09:21:06.000,100,888888888,-195,0,1649582466,6149.671990269999,-1108.2903712499974,24461.26209168 2022-04-10,09:21:07.000,100,888888888,-795,0,1649582467,6148.829951519998,-1107.6489004199975,24461.157284880006 2022-04-10,09:21:08.000,100,888888888,-795,0,1649582468,6148.466190779996,-1106.9298891599974,24461.199207599995 2022-04-10,09:21:09.000,100,888888888,-795,0,1649582469,6148.587444359997,-1106.5633344000016,24461.164272 2022-04-10,09:21:10.000,100,888888888,-795,0,1649582470,6148.8434241399955,-1106.8030048200017,24461.115362160002 2022-04-10,09:21:11.000,100,888888888,605,0,1649582471,6148.621125909995,-1106.7395626500002,24461.087413680005 2022-04-10,09:21:12.000,100,888888888,-795,0,1649582472,6148.0013853899945,-1106.203828769998,24461.059465200007 2022-04-10,09:21:13.000,100,888888888,-795,0,1649582473,6147.455744279992,-1105.6469474999976,24461.038503840005 2022-04-10,09:21:14.000,100,888888888,-795,0,1649582474,6146.937048409993,-1105.1887540499956,24461.164272 2022-04-10,09:21:15.000,100,888888888,-795,0,1649582475,6146.627178149996,-1104.568430610001,24461.317988639996 2022-04-10,09:21:16.000,100,888888888,445,0,1649582476,6146.391407299998,-1104.0679423799957,24461.373885600005 2022-04-10,09:21:17.000,100,888888888,485,0,1649582477,6146.088273349997,-1103.6167980600003,24461.46471816001 2022-04-10,09:21:18.000,100,888888888,-795,0,1649582478,6145.845766189996,-1103.4969628499966,24461.38087272 2022-04-10,09:21:19.000,100,888888888,-795,0,1649582479,6146.121954899994,-1103.4335206799951,24461.485679519996 2022-04-10,09:21:20.000,100,888888888,-795,0,1649582480,6146.297098959993,-1103.6590928399964,24461.352924240004 2022-04-10,09:21:21.000,100,888888888,-795,0,1649582481,6146.492451949998,-1104.0749915100023,24461.541576480005 2022-04-10,09:21:22.000,100,888888888,-795,0,1649582482,6146.445297779996,-1104.554332349995,24461.62542192 2022-04-10,09:21:23.000,100,888888888,805,0,1649582483,6146.553078739998,-1105.1112136199954,24461.80009992001 2022-04-10,09:21:24.000,100,888888888,-434,0,1649582484,6146.701277559994,-1106.091042690001,24462.009713519998 2022-04-10,09:21:25.000,100,888888888,-795,0,1649582485,6146.674332319999,-1107.493819559997,24462.184391520008 2022-04-10,09:21:26.000,100,888888888,1085,0,1649582486,6146.452034089998,-1108.7485646999994,24462.30317256001 2022-04-10,09:21:27.000,100,888888888,-795,0,1649582487,6146.418352539993,-1109.9116711499955,24462.456889200002 2022-04-10,09:21:28.000,100,888888888,1085,0,1649582488,6146.398143609993,-1111.3567427999951,24462.36605664 2022-04-10,09:21:29.000,100,888888888,-795,0,1649582489,6146.748431729997,-1112.5691931600013,24462.855155040008 2022-04-10,09:21:30.000,100,888888888,1165,0,1649582490,6146.9303120999975,-1113.2177131200006,24463.09271712001 2022-04-10,09:21:31.000,100,888888888,485,0,1649582491,6147.2873365299965,-1113.6900048300013,24463.281369359996 2022-04-10,09:21:32.000,100,888888888,-795,0,1649582492,6147.4961621399925,-1114.0213139400003,24463.525918560008 2022-04-10,09:21:33.000,100,888888888,-795,0,1649582493,6147.779087159994,-1114.1411491499966,24463.700596560004 2022-04-10,09:21:34.000,100,888888888,-795,0,1649582494,6148.021594319995,-1114.5006547800003,24463.882261679995 2022-04-10,09:21:35.000,100,888888888,1405,0,1649582495,6148.088957419997,-1114.82491476,24463.952132879996 2022-04-10,09:21:36.000,100,888888888,-795,0,1649582496,6148.297783029993,-1115.029339529996,24464.11283664 2022-04-10,09:21:37.000,100,888888888,-114,0,1649582497,6148.445981849996,-1114.9870447499998,24464.350398720002 2022-04-10,09:21:38.000,100,888888888,-74,0,1649582498,6148.257365169993,-1115.2337642999992,24464.287514639997 2022-04-10,09:21:39.000,100,888888888,-795,0,1649582499,6148.203474689995,-1115.374746900001,24464.755651680003 2022-04-10,09:21:40.000,100,888888888,1045,0,1649582500,6147.873395499999,-1115.1844203899964,24464.93731680001 2022-04-10,09:21:41.000,100,888888888,-795,0,1649582501,6147.469216899997,-1114.8531112799974,24464.916355440007 2022-04-10,09:21:42.000,100,888888888,805,0,1649582502,6147.536579999993,-1114.7614725899984,24465.125969039997 2022-04-10,09:21:43.000,100,888888888,-795,0,1649582503,6147.307545459997,-1115.3395012499968,24465.251737200007 2022-04-10,09:21:44.000,100,888888888,5,0,1649582504,6146.788849589997,-1116.1008072900004,24465.188853120002 2022-04-10,09:21:45.000,100,888888888,-795,0,1649582505,6145.973756079999,-1116.3616250999985,24465.11898192 2022-04-10,09:21:46.000,100,888888888,-795,0,1649582506,6144.741011349994,-1116.1008072900004,24465.063084960006 2022-04-10,09:21:47.000,100,888888888,-795,0,1649582507,6143.8383458099925,-1115.6708103599958,24464.993213760004 2022-04-10,09:21:48.000,100,888888888,485,0,1649582508,6142.962625509994,-1115.6214664500003,24464.839497119996 2022-04-10,09:21:49.000,100,888888888,1245,0,1649582509,6142.208158789996,-1115.7131051399992,24464.61590928 2022-04-10,09:21:50.000,100,888888888,-35,0,1649582510,6141.736617089999,-1115.8258912199963,24464.252579040003 2022-04-10,09:21:51.000,100,888888888,-795,0,1649582511,6141.150558119996,-1115.2478625599979,24464.154759360004 2022-04-10,09:21:52.000,100,888888888,-795,0,1649582512,6140.604917009994,-1114.458359999997,24464.015016960002 2022-04-10,09:21:53.000,100,888888888,-475,0,1649582513,6140.524081289994,-1113.8027909099983,24463.819377600004 2022-04-10,09:21:54.000,100,888888888,-795,0,1649582514,6140.638598559999,-1113.245909639998,24463.735532159997 2022-04-10,09:21:55.000,100,888888888,924,0,1649582515,6140.833951549997,-1112.82296184,24463.574828400007 2022-04-10,09:21:56.000,100,888888888,-795,0,1649582516,6141.015831919998,-1112.435259689999,24463.483995840004 2022-04-10,09:21:57.000,100,888888888,-795,0,1649582517,6141.103403949994,-1112.146245359996,24463.30931784001 2022-04-10,09:21:58.000,100,888888888,445,0,1649582518,6140.887842029995,-1111.6105114800012,24463.246433760003 2022-04-10,09:21:59.000,100,888888888,245,0,1649582519,6140.833951549997,-1111.201661940002,24463.071755760007 2022-04-10,09:22:00.000,100,888888888,485,0,1649582520,6140.732906899997,-1111.5611675699984,24463.078742880003 2022-04-10,09:22:01.000,100,888888888,645,0,1649582521,6140.584708079994,-1112.3788666499968,24463.029833040004 2022-04-10,09:22:02.000,100,888888888,1125,0,1649582522,6140.261365199993,-1112.6678809799996,24462.945987599996 2022-04-10,09:22:03.000,100,888888888,1085,0,1649582523,6140.025594349994,-1113.027386609996,24462.645541440004 2022-04-10,09:22:04.000,100,888888888,-354,0,1649582524,6140.4971360499985,-1113.267057029996,24462.92502624001 2022-04-10,09:22:05.000,100,888888888,-555,0,1649582525,6140.759852139992,-1113.1683692099978,24462.834193680006 2022-04-10,09:22:06.000,100,888888888,-795,0,1649582526,6141.184239669994,-1113.06263226,24462.75733536001 2022-04-10,09:22:07.000,100,888888888,-795,0,1649582527,6141.750089709996,-1113.2952535500008,24462.526760400004 2022-04-10,09:22:08.000,100,888888888,445,0,1649582528,6141.817452809999,-1113.2882044200014,24462.21932712 2022-04-10,09:22:09.000,100,888888888,445,0,1649582529,6141.750089709996,-1112.8652566199962,24461.9328552 2022-04-10,09:22:10.000,100,888888888,-795,0,1649582530,6142.113850449998,-1112.9005022700003,24461.758177200005 2022-04-10,09:22:11.000,100,888888888,-795,0,1649582531,6142.605601079995,-1112.9075513999996,24461.674331759998 2022-04-10,09:22:12.000,100,888888888,645,0,1649582532,6143.171451119997,-1113.0767305199988,24461.443756800007 2022-04-10,09:22:13.000,100,888888888,-795,0,1649582533,6143.326386249995,-1113.6054152700017,24461.283053040002 2022-04-10,09:22:14.000,100,888888888,-235,0,1649582534,6143.2388142199925,-1114.1059034999998,24461.115362160002 2022-04-10,09:22:15.000,100,888888888,-795,0,1649582535,6143.279232079993,-1114.275082619999,24460.898761440003 2022-04-10,09:22:16.000,100,888888888,-195,0,1649582536,6143.319649939993,-1114.3103282699958,24460.786967519998 2022-04-10,09:22:17.000,100,888888888,845,0,1649582537,6143.690146989997,-1114.3808195699967,24460.724083440007 2022-04-10,09:22:18.000,100,888888888,605,0,1649582538,6144.195370239999,-1114.8178656300006,24460.640238 2022-04-10,09:22:19.000,100,888888888,-795,0,1649582539,6144.579339909993,-1115.522778630002,24460.563379680003 2022-04-10,09:22:20.000,100,888888888,-795,0,1649582540,6144.754483969999,-1115.9386773000006,24460.437611520007 2022-04-10,09:22:21.000,100,888888888,-795,0,1649582541,6144.754483969999,-1116.277035539999,24460.179088080004 2022-04-10,09:22:22.000,100,888888888,565,0,1649582542,6144.835319689999,-1116.5449024799964,24460.172100960008 2022-04-10,09:22:23.000,100,888888888,404,0,1649582543,6145.165398879995,-1117.1863733099963,24460.08825552 2022-04-10,09:22:24.000,100,888888888,-795,0,1649582544,6145.704303679995,-1117.637517629999,24459.99043584 2022-04-10,09:22:25.000,100,888888888,765,0,1649582545,6146.175845379992,-1118.208497159998,24460.03934568 2022-04-10,09:22:26.000,100,888888888,1365,0,1649582546,6146.600232909994,-1118.6243958299965,24460.07428128001 2022-04-10,09:22:27.000,100,888888888,-795,0,1649582547,6146.694541249999,-1118.9909505899996,24460.172100960008 2022-04-10,09:22:28.000,100,888888888,-795,0,1649582548,6146.553078739998,-1119.0896384099979,24460.276907760002 2022-04-10,09:22:29.000,100,888888888,-795,0,1649582549,6146.074800729999,-1118.9204592899987,24460.221010800007 2022-04-10,09:22:30.000,100,888888888,725,0,1649582550,6145.764930469995,-1118.7512801699995,24460.395688800003 2022-04-10,09:22:31.000,100,888888888,-795,0,1649582551,6146.061328109994,-1118.7019362599967,24460.40267592 2022-04-10,09:22:32.000,100,888888888,-795,0,1649582552,6146.606969219996,-1118.9557049399955,24460.395688800003 2022-04-10,09:22:33.000,100,888888888,325,0,1649582553,6146.856212689992,-1119.7663548900018,24460.311843359996 2022-04-10,09:22:34.000,100,888888888,-795,0,1649582554,6146.694541249999,-1120.414874850001,24460.311843359996 2022-04-10,09:22:35.000,100,888888888,285,0,1649582555,6146.142163829994,-1120.7038891799966,24460.297869120004 2022-04-10,09:22:36.000,100,888888888,-795,0,1649582556,6145.441587589994,-1120.26684312,24460.332804719998 2022-04-10,09:22:37.000,100,888888888,-395,0,1649582557,6144.943100649994,-1119.0050488499983,24460.179088080004 2022-04-10,09:22:38.000,100,888888888,685,0,1649582558,6144.720802419994,-1117.6727632799957,24460.046332799997 2022-04-10,09:22:39.000,100,888888888,-795,0,1649582559,6144.599548839993,-1116.6224429099966,24459.892616160003 2022-04-10,09:22:40.000,100,888888888,-795,0,1649582560,6144.646703009996,-1115.8470386100016,24459.745886640005 2022-04-10,09:22:41.000,100,888888888,-795,0,1649582561,6144.666911939996,-1115.0998308299968,24459.627105600004 2022-04-10,09:22:42.000,100,888888888,-795,0,1649582562,6144.478295259993,-1114.6557356400008,24459.550247280007 2022-04-10,09:22:43.000,100,888888888,-795,0,1649582563,6143.932654149998,-1113.9931174199955,24459.51531168 2022-04-10,09:22:44.000,100,888888888,-515,0,1649582564,6143.622783889994,-1113.4714817999993,24459.45242760001 2022-04-10,09:22:45.000,100,888888888,685,0,1649582565,6143.804664259995,-1113.1683692099978,24459.375569279997 2022-04-10,09:22:46.000,100,888888888,45,0,1649582566,6143.7440374699945,-1112.8652566199962,24459.312685200006 2022-04-10,09:22:47.000,100,888888888,-675,0,1649582567,6143.2388142199925,-1112.6467335900015,24459.256788239996 2022-04-10,09:22:48.000,100,888888888,-795,0,1649582568,6142.740327279993,-1112.2942770899972,24459.110058719998 2022-04-10,09:22:49.000,100,888888888,-795,0,1649582569,6141.979124249992,-1111.243956719998,24459.01223904 2022-04-10,09:22:50.000,100,888888888,-795,0,1649582570,6141.0966676399985,-1110.8210089200002,24458.86550952 2022-04-10,09:22:51.000,100,888888888,-274,0,1649582571,6140.598180699999,-1110.9972371699987,24458.858522400005 2022-04-10,09:22:52.000,100,888888888,-795,0,1649582572,6140.739643209992,-1111.2369075899987,24458.551089120003 2022-04-10,09:22:53.000,100,888888888,-795,0,1649582573,6141.231393839997,-1111.554118439999,24458.606986079998 2022-04-10,09:22:54.000,100,888888888,-795,0,1649582574,6141.217921219999,-1111.920673200002,24458.56506336001 2022-04-10,09:22:55.000,100,888888888,-795,0,1649582575,6141.251602769997,-1112.2872279599978,24458.502179280003 2022-04-10,09:22:56.000,100,888888888,-555,0,1649582576,6141.736617089999,-1112.7947653199953,24458.439295199998 2022-04-10,09:22:57.000,100,888888888,-795,0,1649582577,6142.046487349995,-1113.6970539600006,24458.44628232001 2022-04-10,09:22:58.000,100,888888888,-635,0,1649582578,6141.898288529999,-1114.5993425999986,24458.467243679996 2022-04-10,09:22:59.000,100,888888888,-795,0,1649582579,6141.972387939997,-1115.0998308299968,24458.537114879997 2022-04-10,09:23:00.000,100,888888888,-235,0,1649582580,6142.194686169998,-1114.8531112799974,24458.551089120003 2022-04-10,09:23:01.000,100,888888888,-795,0,1649582581,6142.255312959998,-1114.6345882499954,24458.516153519995 2022-04-10,09:23:02.000,100,888888888,-795,0,1649582582,6142.086905209995,-1114.514753039999,24458.516153519995 2022-04-10,09:23:03.000,100,888888888,-795,0,1649582583,6141.837661739999,-1114.366721309998,24458.425320960007 2022-04-10,09:23:04.000,100,888888888,-795,0,1649582584,6141.878079599999,-1114.2257387099962,24458.31352704 2022-04-10,09:23:05.000,100,888888888,1405,0,1649582585,6141.817452809999,-1113.9860682899962,24458.041029360007 2022-04-10,09:23:06.000,100,888888888,-795,0,1649582586,6141.702935539994,-1113.3304991999976,24457.964171039996 2022-04-10,09:23:07.000,100,888888888,-354,0,1649582587,6141.743353399994,-1113.2318113799993,24457.901286960005 2022-04-10,09:23:08.000,100,888888888,605,0,1649582588,6141.797243879999,-1113.372793980001,24457.852377120005 2022-04-10,09:23:09.000,100,888888888,-795,0,1649582589,6141.958915319992,-1113.3445974599963,24457.83840288 2022-04-10,09:23:10.000,100,888888888,-795,0,1649582590,6142.140795689993,-1113.556071359999,24457.83840288 2022-04-10,09:23:11.000,100,888888888,1125,0,1649582591,6142.376566539999,-1113.4503344100012,24457.754557440006 2022-04-10,09:23:12.000,100,888888888,-795,0,1649582592,6142.7874814499955,-1113.2952535500008,24457.761544560002 2022-04-10,09:23:13.000,100,888888888,645,0,1649582593,6143.131033259997,-1113.0132883499973,24457.803467280006 2022-04-10,09:23:14.000,100,888888888,965,0,1649582594,6143.461112449993,-1113.2882044200014,24457.796480159996 2022-04-10,09:23:15.000,100,888888888,-795,0,1649582595,6142.942416579994,-1113.4221378899965,24457.698660479997 2022-04-10,09:23:16.000,100,888888888,-795,0,1649582596,6142.4102480899965,-1113.0767305199988,24457.7405832 2022-04-10,09:23:17.000,100,888888888,885,0,1649582597,6142.174477239998,-1112.8723057499956,24457.69167336 2022-04-10,09:23:18.000,100,888888888,525,0,1649582598,6141.6961992299985,-1112.491652730001,24457.635776400006 2022-04-10,09:23:19.000,100,888888888,-795,0,1649582599,6141.265075389994,-1112.0616557999965,24457.600840799998 2022-04-10,09:23:20.000,100,888888888,-434,0,1649582600,6141.440219449993,-1112.1109997099993,24457.461098399996 2022-04-10,09:23:21.000,100,888888888,725,0,1649582601,6141.595154579998,-1112.604438809998,24457.39122720001 2022-04-10,09:23:22.000,100,888888888,-675,0,1649582602,6141.002359299993,-1112.7031266299964,24457.195587839997 2022-04-10,09:23:23.000,100,888888888,-434,0,1649582603,6140.537553909999,-1112.5268983799979,24457.132703760006 2022-04-10,09:23:24.000,100,888888888,-354,0,1649582604,6140.4634544999935,-1112.3859157799961,24457.11872952 2022-04-10,09:23:25.000,100,888888888,-795,0,1649582605,6140.220947339993,-1112.9921409599992,24456.85321896 2022-04-10,09:23:26.000,100,888888888,325,0,1649582606,6139.904340769994,-1113.372793980001,24456.776360640004 2022-04-10,09:23:27.000,100,888888888,-74,0,1649582607,6139.540580029992,-1113.1401726900003,24456.587708400002 2022-04-10,09:23:28.000,100,888888888,-795,0,1649582608,6139.069038329995,-1112.548045769996,24456.357133439997 2022-04-10,09:23:29.000,100,888888888,605,0,1649582609,6138.866949029994,-1111.8572310300005,24456.189442559997 2022-04-10,09:23:30.000,100,888888888,605,0,1649582610,6139.136401429998,-1111.8995258099967,24456.04271304 2022-04-10,09:23:31.000,100,888888888,-795,0,1649582611,6139.594470509997,-1112.7101757599958,24456.007777440005 2022-04-10,09:23:32.000,100,888888888,-795,0,1649582612,6140.039066969999,-1114.0424613299983,24456.00079032001 2022-04-10,09:23:33.000,100,888888888,1045,0,1649582613,6140.119902689992,-1114.7967182399952,24456.028738800007 2022-04-10,09:23:34.000,100,888888888,-795,0,1649582614,6139.958231249999,-1114.8601604099968,24456.077648640006 2022-04-10,09:23:35.000,100,888888888,124,0,1649582615,6139.715724089998,-1114.6909812899976,24456.091622879998 2022-04-10,09:23:36.000,100,888888888,485,0,1649582616,6139.823505049993,-1114.5429495599965,24456.189442559997 2022-04-10,09:23:37.000,100,888888888,725,0,1649582617,6140.443245569993,-1115.0927816999974,24456.322197840003 2022-04-10,09:23:38.000,100,888888888,-795,0,1649582618,6141.534527789998,-1116.002119470002,24456.461940240006 2022-04-10,09:23:39.000,100,888888888,-795,0,1649582619,6142.154268309998,-1117.1017837499967,24456.650592480008 2022-04-10,09:23:40.000,100,888888888,1085,0,1649582620,6142.046487349995,-1117.7925984899994,24456.78334776 2022-04-10,09:23:41.000,100,888888888,-795,0,1649582621,6141.6961992299985,-1118.1662023800018,24456.930077279998 2022-04-10,09:23:42.000,100,888888888,805,0,1649582622,6141.514318859998,-1117.8560406600009,24456.978987119997 2022-04-10,09:23:43.000,100,888888888,1365,0,1649582623,6141.022568229993,-1116.6788359499988,24457.034884080007 2022-04-10,09:23:44.000,100,888888888,-795,0,1649582624,6140.577971769999,-1115.614417320001,24456.958025759996 2022-04-10,09:23:45.000,100,888888888,365,0,1649582625,6140.2344199599975,-1115.4099925499977,24456.944051520004 2022-04-10,09:23:46.000,100,888888888,765,0,1649582626,6139.796559809998,-1115.3606486400022,24456.85321896 2022-04-10,09:23:47.000,100,888888888,-235,0,1649582627,6139.533843719997,-1115.043437790002,24456.797322000006 2022-04-10,09:23:48.000,100,888888888,404,0,1649582628,6139.796559809998,-1114.9236025799983,24456.755399280002 2022-04-10,09:23:49.000,100,888888888,-475,0,1649582629,6140.160320549992,-1114.9517990999957,24456.727450800005 2022-04-10,09:23:50.000,100,888888888,-795,0,1649582630,6140.1064300699945,-1115.06458518,24456.63661824 2022-04-10,09:23:51.000,100,888888888,685,0,1649582631,6139.399117519999,-1115.1209782200021,24456.622643999995 2022-04-10,09:23:52.000,100,888888888,1045,0,1649582632,6138.651387109996,-1114.937700839997,24456.46892736 2022-04-10,09:23:53.000,100,888888888,805,0,1649582633,6138.651387109996,-1114.733276070001,24456.60168264001 2022-04-10,09:23:54.000,100,888888888,485,0,1649582634,6138.8871579599945,-1114.7826199799965,24456.61565688 2022-04-10,09:23:55.000,100,888888888,924,0,1649582635,6139.2778639399985,-1114.9517990999957,24456.706489440003 2022-04-10,09:23:56.000,100,888888888,-795,0,1649582636,6139.7494056399955,-1115.198518649995,24456.797322000006 2022-04-10,09:23:57.000,100,888888888,285,0,1649582637,6140.079484829999,-1115.374746900001,24456.776360640004 2022-04-10,09:23:58.000,100,888888888,924,0,1649582638,6140.456718189998,-1115.4240908099964,24456.825270480003 2022-04-10,09:23:59.000,100,888888888,-795,0,1649582639,6140.793533689997,-1115.2760590799953,24456.825270480003 2022-04-10,09:24:00.000,100,888888888,-795,0,1649582640,6141.150558119996,-1115.6990068800005,24456.846231840005 2022-04-10,09:24:01.000,100,888888888,-795,0,1649582641,6141.824189119994,-1117.2004715700023,24456.867193200007 2022-04-10,09:24:02.000,100,888888888,-354,0,1649582642,6142.437193329999,-1118.3494797599997,24456.972 2022-04-10,09:24:03.000,100,888888888,-795,0,1649582643,6142.875053479998,-1118.779476689997,24457.10475528001 2022-04-10,09:24:04.000,100,888888888,765,0,1649582644,6142.908735029996,-1118.5680027900016,24457.300394640006 2022-04-10,09:24:05.000,100,888888888,965,0,1649582645,6142.181213549993,-1118.2155462899973,24457.412188559996 2022-04-10,09:24:06.000,100,888888888,-434,0,1649582646,6141.056249779998,-1117.3344050399974,24457.461098399996 2022-04-10,09:24:07.000,100,888888888,445,0,1649582647,6140.241156269993,-1116.1360529399972,24457.677699119995 2022-04-10,09:24:08.000,100,888888888,1245,0,1649582648,6139.580997889992,-1115.212616910001,24457.754557440006 2022-04-10,09:24:09.000,100,888888888,845,0,1649582649,6139.331754419996,-1114.7967182399952,24457.817441519997 2022-04-10,09:24:10.000,100,888888888,-795,0,1649582650,6139.419326449999,-1114.8108165000012,24457.845389999995 2022-04-10,09:24:11.000,100,888888888,-715,0,1649582651,6139.580997889992,-1115.1421256100002,24457.880325600003 2022-04-10,09:24:12.000,100,888888888,-795,0,1649582652,6139.520371099992,-1116.1924459799993,24457.85936424 2022-04-10,09:24:13.000,100,888888888,-795,0,1649582653,6139.405853829994,-1117.4894858999978,24457.866351359997 2022-04-10,09:24:14.000,100,888888888,685,0,1649582654,6139.971703869996,-1118.8993119000006,24457.7405832 2022-04-10,09:24:15.000,100,888888888,-795,0,1649582655,6140.214211029997,-1119.237670139999,24457.663724880003 2022-04-10,09:24:16.000,100,888888888,1205,0,1649582656,6139.917813389999,-1118.3212832400022,24457.489046880008 2022-04-10,09:24:17.000,100,888888888,-795,0,1649582657,6139.614679439997,-1117.2004715700023,24457.586866560006 2022-04-10,09:24:18.000,100,888888888,525,0,1649582658,6139.547316339995,-1117.0312924499958,24457.544943840003 2022-04-10,09:24:19.000,100,888888888,605,0,1649582659,6139.830241359996,-1117.4401419900023,24457.579879439996 2022-04-10,09:24:20.000,100,888888888,-795,0,1649582660,6140.099693759992,-1117.524731550002,24457.55193096 2022-04-10,09:24:21.000,100,888888888,-795,0,1649582661,6140.126638999995,-1117.3837489500002,24457.44013704001 2022-04-10,09:24:22.000,100,888888888,-795,0,1649582662,6139.8437139799935,-1117.510633289996,24457.426162800002 2022-04-10,09:24:23.000,100,888888888,-795,0,1649582663,6139.607943129995,-1117.933581090001,24457.258471920002 2022-04-10,09:24:24.000,100,888888888,-795,0,1649582664,6139.298072869999,-1117.933581090001,24457.062832560005 2022-04-10,09:24:25.000,100,888888888,-795,0,1649582665,6139.217237149998,-1117.4119454699976,24457.083793920006 2022-04-10,09:24:26.000,100,888888888,845,0,1649582666,6139.102719879993,-1116.5660498700017,24456.846231840005 2022-04-10,09:24:27.000,100,888888888,365,0,1649582667,6139.069038329995,-1115.395894289999,24456.811296239997 2022-04-10,09:24:28.000,100,888888888,-795,0,1649582668,6138.799585929999,-1114.6839321599982,24456.741425039996 2022-04-10,09:24:29.000,100,888888888,965,0,1649582669,6138.449297809995,-1113.964920899998,24456.68552808 2022-04-10,09:24:30.000,100,888888888,-795,0,1649582670,6138.476243049998,-1113.6195135300004,24456.67155384001 2022-04-10,09:24:31.000,100,888888888,-795,0,1649582671,6138.786113309994,-1114.0495104599977,24456.61565688 2022-04-10,09:24:32.000,100,888888888,-795,0,1649582672,6138.967993679995,-1114.4160652200007,24456.580721280006 2022-04-10,09:24:33.000,100,888888888,765,0,1649582673,6138.752431759996,-1114.8319638899993,24456.531811440007 2022-04-10,09:24:34.000,100,888888888,-434,0,1649582674,6138.6244418699935,-1115.5298277600014,24456.5178372 2022-04-10,09:24:35.000,100,888888888,-515,0,1649582675,6138.354989469997,-1116.241789890002,24456.510850080005 2022-04-10,09:24:36.000,100,888888888,1085,0,1649582676,6137.405169759993,-1115.7131051399992,24456.622643999995 2022-04-10,09:24:37.000,100,888888888,-795,0,1649582677,6136.630494109995,-1114.7826199799965,24456.741425039996 2022-04-10,09:24:38.000,100,888888888,-155,0,1649582678,6135.956863109997,-1114.3173773999952,24456.85321896 2022-04-10,09:24:39.000,100,888888888,-795,0,1649582679,6135.552684509996,-1113.852134820001,24456.958025759996 2022-04-10,09:24:40.000,100,888888888,-795,0,1649582680,6135.310177349995,-1113.4926291899974,24457.125716639996 2022-04-10,09:24:41.000,100,888888888,-795,0,1649582681,6135.310177349995,-1113.7111522199993,24457.293407519996 2022-04-10,09:24:42.000,100,888888888,685,0,1649582682,6135.161978529999,-1114.5781952100006,24457.45411128 2022-04-10,09:24:43.000,100,888888888,-795,0,1649582683,6134.953152919996,-1115.4311399399958,24457.62180216 2022-04-10,09:24:44.000,100,888888888,205,0,1649582684,6134.589392179994,-1115.8399894800023,24457.670712 2022-04-10,09:24:45.000,100,888888888,565,0,1649582685,6133.969651659994,-1115.1632729999983,24457.761544560002 2022-04-10,09:24:46.000,100,888888888,445,0,1649582686,6133.612627229995,-1114.3455739199999,24457.880325600003 2022-04-10,09:24:47.000,100,888888888,-795,0,1649582687,6133.437483169997,-1114.0213139400003,24457.94320968001 2022-04-10,09:24:48.000,100,888888888,-795,0,1649582688,6133.794507599996,-1113.8027909099983,24457.929235440002 2022-04-10,09:24:49.000,100,888888888,85,0,1649582689,6134.239104059998,-1113.6336117899991,24458.013080879995 2022-04-10,09:24:50.000,100,888888888,325,0,1649582690,6134.798217789998,-1113.7534469999955,24458.034042239997 2022-04-10,09:24:51.000,100,888888888,-795,0,1649582691,6135.195660079997,-1114.3314756600012,24458.034042239997 2022-04-10,09:24:52.000,100,888888888,-795,0,1649582692,6135.283232109992,-1114.733276070001,24458.034042239997 2022-04-10,09:24:53.000,100,888888888,765,0,1649582693,6135.040724949999,-1115.2196660400004,24457.873338480007 2022-04-10,09:24:54.000,100,888888888,5,0,1649582694,6134.340148709998,-1114.7121286799957,24457.796480159996 2022-04-10,09:24:55.000,100,888888888,-795,0,1649582695,6133.370120069994,-1113.9014787299966,24457.516995360005 2022-04-10,09:24:56.000,100,888888888,-795,0,1649582696,6132.918787299997,-1114.162296540002,24457.47507264 2022-04-10,09:24:57.000,100,888888888,765,0,1649582697,6132.824478959992,-1115.0716343099994,24457.16763936 2022-04-10,09:24:58.000,100,888888888,-795,0,1649582698,6133.060249809998,-1116.4955585700009,24457.05584544001 2022-04-10,09:24:59.000,100,888888888,-795,0,1649582699,6133.107403979993,-1118.004072390002,24456.930077279998 2022-04-10,09:25:00.000,100,888888888,-795,0,1649582700,6132.730170619994,-1119.0896384099979,24456.73443792 2022-04-10,09:25:01.000,100,888888888,-795,0,1649582701,6132.009385449994,-1119.364554480002,24456.61565688 2022-04-10,09:25:02.000,100,888888888,-795,0,1649582702,6131.659097329997,-1119.7734040200012,24456.392069040005 2022-04-10,09:25:03.000,100,888888888,-795,0,1649582703,6131.470480649994,-1120.0271727,24456.23136528 2022-04-10,09:25:04.000,100,888888888,605,0,1649582704,6131.531107439994,-1120.048320089998,24456.04970016001 2022-04-10,09:25:05.000,100,888888888,-35,0,1649582705,6131.847714009993,-1119.3081614399998,24455.923931999998 2022-04-10,09:25:06.000,100,888888888,-795,0,1649582706,6131.517634819997,-1117.8560406600009,24455.791176720006 2022-04-10,09:25:07.000,100,888888888,5,0,1649582707,6130.742959169998,-1116.8762115899954,24455.595537360008 2022-04-10,09:25:08.000,100,888888888,-395,0,1649582708,6130.971993709994,-1116.643590300002,24455.840086560005 2022-04-10,09:25:09.000,100,888888888,-795,0,1649582709,6131.571525299994,-1116.7140815999956,24455.77720248 2022-04-10,09:25:10.000,100,888888888,-795,0,1649582710,6131.8544503199955,-1116.8409659399986,24455.742266880006 2022-04-10,09:25:11.000,100,888888888,1125,0,1649582711,6132.103693789999,-1116.3475268399998,24455.6095116 2022-04-10,09:25:12.000,100,888888888,-475,0,1649582712,6132.171056889994,-1115.5650734099981,24455.469769199997 2022-04-10,09:25:13.000,100,888888888,-795,0,1649582713,6132.480927149998,-1115.1844203899964,24455.469769199997 2022-04-10,09:25:14.000,100,888888888,645,0,1649582714,6132.312519399995,-1114.7050795499963,24455.39291088 2022-04-10,09:25:15.000,100,888888888,45,0,1649582715,6131.692778879995,-1114.3173773999952,24455.385923760005 2022-04-10,09:25:16.000,100,888888888,-795,0,1649582716,6131.207764559993,-1114.2468861000016,24455.27412984 2022-04-10,09:25:17.000,100,888888888,365,0,1649582717,6131.126928839993,-1114.387868699996,24454.910799600002 2022-04-10,09:25:18.000,100,888888888,365,0,1649582718,6131.227973489993,-1114.4513108699975,24454.95970944 2022-04-10,09:25:19.000,100,888888888,765,0,1649582719,6130.662123449998,-1114.1904930599994,24454.757082960008 2022-04-10,09:25:20.000,100,888888888,-795,0,1649582720,6130.136691269996,-1113.520825710002,24454.53349512 2022-04-10,09:25:21.000,100,888888888,-795,0,1649582721,6130.136691269996,-1113.2036148600018,24454.226061839996 2022-04-10,09:25:22.000,100,888888888,1245,0,1649582722,6130.3926710499945,-1113.2388605099986,24454.135229280007 2022-04-10,09:25:23.000,100,888888888,-155,0,1649582723,6130.049119239993,-1113.3868922399997,24454.114267920006 2022-04-10,09:25:24.000,100,888888888,-795,0,1649582724,6129.436115029996,-1113.6406609199985,24453.967538400007 2022-04-10,09:25:25.000,100,888888888,725,0,1649582725,6129.240762039997,-1114.5288512999978,24453.65311800001 2022-04-10,09:25:26.000,100,888888888,-795,0,1649582726,6128.796165579995,-1114.5781952100006,24453.562285440006 2022-04-10,09:25:27.000,100,888888888,-795,0,1649582727,6128.371778049994,-1114.3314756600012,24453.373633200004 2022-04-10,09:25:28.000,100,888888888,685,0,1649582728,6127.974335759995,-1114.3596721799986,24453.275813520006 2022-04-10,09:25:29.000,100,888888888,725,0,1649582729,6127.408485719992,-1114.1411491499966,24453.268826399995 2022-04-10,09:25:30.000,100,888888888,-795,0,1649582730,6127.388276789992,-1114.1693456700013,24453.33171048 2022-04-10,09:25:31.000,100,888888888,-795,0,1649582731,6127.731828599994,-1114.881307800002,24453.38062032 2022-04-10,09:25:32.000,100,888888888,-795,0,1649582732,6127.886763729999,-1115.6919577500012,24453.422543040004 2022-04-10,09:25:33.000,100,888888888,-354,0,1649582733,6127.139033319996,-1116.1290038099978,24453.401581680002 2022-04-10,09:25:34.000,100,888888888,-795,0,1649582734,6125.448219509999,-1115.4804838499986,24453.373633200004 2022-04-10,09:25:35.000,100,888888888,-795,0,1649582735,6124.161584299996,-1114.5570478199952,24453.422543040004 2022-04-10,09:25:36.000,100,888888888,-795,0,1649582736,6123.548580089999,-1114.2680334899997,24453.33171048 2022-04-10,09:25:37.000,100,888888888,-795,0,1649582737,6123.871922969993,-1114.9940938799991,24453.31074912 2022-04-10,09:25:38.000,100,888888888,-795,0,1649582738,6124.687016479998,-1116.1078564199997,24453.275813520006 2022-04-10,09:25:39.000,100,888888888,645,0,1649582739,6125.569473089992,-1117.0524398400012,24453.28280064 2022-04-10,09:25:40.000,100,888888888,-795,0,1649582740,6126.216158849995,-1118.116858469999,24453.21292944 2022-04-10,09:25:41.000,100,888888888,445,0,1649582741,6126.721382099997,-1118.8922627700013,24453.15004536001 2022-04-10,09:25:42.000,100,888888888,765,0,1649582742,6127.139033319996,-1118.7935749499957,24453.15004536001 2022-04-10,09:25:43.000,100,888888888,-795,0,1649582743,6127.381540479997,-1118.3212832400022,24453.14305824 2022-04-10,09:25:44.000,100,888888888,845,0,1649582744,6127.347858929992,-1117.919482829995,24453.21292944 2022-04-10,09:25:45.000,100,888888888,-795,0,1649582745,6127.112088079994,-1117.637517629999,24453.415555920008 2022-04-10,09:25:46.000,100,888888888,485,0,1649582746,6126.4923475599935,-1117.2639137399965,24453.541324080004 2022-04-10,09:25:47.000,100,888888888,-795,0,1649582747,6126.142059439997,-1117.5952228499955,24453.722989199996 2022-04-10,09:25:48.000,100,888888888,-795,0,1649582748,6126.034278479994,-1118.208497159998,24453.799847520007 2022-04-10,09:25:49.000,100,888888888,-795,0,1649582749,6125.582945709997,-1117.9053845699964,24453.904654320002 2022-04-10,09:25:50.000,100,888888888,685,0,1649582750,6125.246130209998,-1117.0806363599986,24453.911641439998 2022-04-10,09:25:51.000,100,888888888,-795,0,1649582751,6125.037304599995,-1116.573099000001,24453.967538400007 2022-04-10,09:25:52.000,100,888888888,565,0,1649582752,6124.687016479998,-1116.573099000001,24453.757924800004 2022-04-10,09:25:53.000,100,888888888,-795,0,1649582753,6124.801533749996,-1116.6506394300013,24453.98849976001 2022-04-10,09:25:54.000,100,888888888,-795,0,1649582754,6125.172030799993,-1116.6929342099975,24454.03042248 2022-04-10,09:25:55.000,100,888888888,205,0,1649582755,6125.441483199997,-1116.7493272499996,24454.107280799995 2022-04-10,09:25:56.000,100,888888888,-795,0,1649582756,6125.886079659998,-1116.8903098500014,24454.184139120007 2022-04-10,09:25:57.000,100,888888888,-795,0,1649582757,6126.263313019997,-1117.348503299996,24454.226061839996 2022-04-10,09:25:58.000,100,888888888,765,0,1649582758,6126.128586819999,-1117.6868615400017,24454.212087600004 2022-04-10,09:25:59.000,100,888888888,-795,0,1649582759,6125.097931389995,-1117.679812409995,24454.191126240003 2022-04-10,09:26:00.000,100,888888888,-795,0,1649582760,6123.757405699995,-1117.2216189600003,24454.20510048001 2022-04-10,09:26:01.000,100,888888888,-795,0,1649582761,6123.178083039995,-1116.9889976699997,24454.302920160007 2022-04-10,09:26:02.000,100,888888888,-795,0,1649582762,6123.124192559997,-1117.0453907100018,24454.240036080002 2022-04-10,09:26:03.000,100,888888888,-795,0,1649582763,6123.326281859998,-1116.9819485400003,24454.358817120003 2022-04-10,09:26:04.000,100,888888888,-795,0,1649582764,6123.467744369998,-1116.996046799999,24454.43567544 2022-04-10,09:26:05.000,100,888888888,5,0,1649582765,6123.279127689995,-1116.9255554999982,24454.463623919997 2022-04-10,09:26:06.000,100,888888888,-795,0,1649582766,6123.2454461399975,-1116.8057202900018,24454.610353439995 2022-04-10,09:26:07.000,100,888888888,-795,0,1649582767,6123.595734259994,-1116.735228990001,24454.617340560006 2022-04-10,09:26:08.000,100,888888888,-795,0,1649582768,6124.141375369996,-1116.9608011500022,24454.498559520005 2022-04-10,09:26:09.000,100,888888888,-795,0,1649582769,6125.293284379994,-1117.4612893800004,24454.680224639997 2022-04-10,09:26:10.000,100,888888888,-795,0,1649582770,6126.263313019997,-1117.7996476199987,24454.65926328001 2022-04-10,09:26:11.000,100,888888888,-795,0,1649582771,6126.424984459998,-1117.9406302200005,24454.750095839998 2022-04-10,09:26:12.000,100,888888888,-795,0,1649582772,6126.148795749992,-1117.7080089299998,24454.757082960008 2022-04-10,09:26:13.000,100,888888888,-795,0,1649582773,6126.303730879998,-1117.6022719800021,24454.79201856 2022-04-10,09:26:14.000,100,888888888,-795,0,1649582774,6127.1255606999985,-1117.8630897900002,24454.72214736 2022-04-10,09:26:15.000,100,888888888,-274,0,1649582775,6127.826136939999,-1118.0604654299968,24454.589392080008 2022-04-10,09:26:16.000,100,888888888,-74,0,1649582776,6128.607548899992,-1118.208497159998,24454.428688320004 2022-04-10,09:26:17.000,100,888888888,445,0,1649582777,6129.442851339998,-1118.2719393299994,24454.254010320008 2022-04-10,09:26:18.000,100,888888888,1085,0,1649582778,6129.927865659993,-1117.8560406600009,24454.05138384 2022-04-10,09:26:19.000,100,888888888,805,0,1649582779,6130.022173999998,-1116.974899410001,24454.12125504 2022-04-10,09:26:20.000,100,888888888,-795,0,1649582780,6129.981756139998,-1115.9950703399954,24454.135229280007 2022-04-10,09:26:21.000,100,888888888,-795,0,1649582781,6130.177109129996,-1115.198518649995,24454.107280799995 2022-04-10,09:26:22.000,100,888888888,-795,0,1649582782,6130.473506769995,-1114.493605650001,24454.128242159997 2022-04-10,09:26:23.000,100,888888888,-795,0,1649582783,6130.763168099998,-1113.816889169997,24454.10029368 2022-04-10,09:26:24.000,100,888888888,-795,0,1649582784,6130.7833770299985,-1113.7182013499987,24454.009461119997 2022-04-10,09:26:25.000,100,888888888,-795,0,1649582785,6130.365725809999,-1113.922626120002,24453.98849976001 2022-04-10,09:26:26.000,100,888888888,-395,0,1649582786,6129.968283519993,-1114.0424613299983,24453.806834640003 2022-04-10,09:26:27.000,100,888888888,485,0,1649582787,6129.867238869992,-1113.9296752500013,24453.806834640003 2022-04-10,09:26:28.000,100,888888888,-795,0,1649582788,6129.867238869992,-1113.9155769899953,24453.76491192 2022-04-10,09:26:29.000,100,888888888,-315,0,1649582789,6130.150163889994,-1113.6406609199985,24453.681066480007 2022-04-10,09:26:30.000,100,888888888,485,0,1649582790,6130.224263299999,-1113.1119761699956,24453.709014960004 2022-04-10,09:26:31.000,100,888888888,-635,0,1649582791,6130.621705589998,-1112.2660805699998,24453.78587328 2022-04-10,09:26:32.000,100,888888888,-795,0,1649582792,6131.9487586599935,-1112.1321470999974,24453.78587328 2022-04-10,09:26:33.000,100,888888888,-795,0,1649582793,6133.504846269992,-1113.097877909997,24453.876705840004 2022-04-10,09:26:34.000,100,888888888,-74,0,1649582794,6134.764536239993,-1114.8319638899993,24453.974525520003 2022-04-10,09:26:35.000,100,888888888,-795,0,1649582795,6135.276495799997,-1116.559000739995,24454.142216400003 2022-04-10,09:26:36.000,100,888888888,605,0,1649582796,6135.033988639996,-1117.454240250001,24454.260997440004 2022-04-10,09:26:37.000,100,888888888,685,0,1649582797,6134.9868344699935,-1117.5599771999987,24454.43567544 2022-04-10,09:26:38.000,100,888888888,-354,0,1649582798,6134.966625539993,-1117.679812409995,24454.582404959998 2022-04-10,09:26:39.000,100,888888888,1405,0,1649582799,6134.7443273099925,-1117.7080089299998,24454.715160240004 2022-04-10,09:26:40.000,100,888888888,-795,0,1649582800,6134.690436829995,-1117.5740754599974,24454.86887688 2022-04-10,09:26:41.000,100,888888888,-795,0,1649582801,6135.161978529999,-1117.7080089299998,24454.99464504001 2022-04-10,09:26:42.000,100,888888888,924,0,1649582802,6135.431430929995,-1117.8348932699955,24455.092464720008 2022-04-10,09:26:43.000,100,888888888,285,0,1649582803,6135.566157129993,-1117.9476793499998,24455.1553488 2022-04-10,09:26:44.000,100,888888888,-795,0,1649582804,6135.700883329999,-1117.989974129996,24455.092464720008 2022-04-10,09:26:45.000,100,888888888,-795,0,1649582805,6135.458376169998,-1117.1581767899988,24455.00861928 2022-04-10,09:26:46.000,100,888888888,-595,0,1649582806,6134.858844579998,-1115.727203399998,24454.917786719998 2022-04-10,09:26:47.000,100,888888888,445,0,1649582807,6133.814716529996,-1114.2680334899997,24454.79201856 2022-04-10,09:26:48.000,100,888888888,-795,0,1649582808,6133.403801619999,-1113.6759065699953,24454.757082960008 2022-04-10,09:26:49.000,100,888888888,-795,0,1649582809,6133.309493279994,-1113.2741061599954,24454.694198880003 2022-04-10,09:26:50.000,100,888888888,-795,0,1649582810,6133.659781399998,-1113.0485340000014,24454.617340560006 2022-04-10,09:26:51.000,100,888888888,-795,0,1649582811,6134.414248119996,-1113.2388605099986,24454.53349512 2022-04-10,09:26:52.000,100,888888888,-795,0,1649582812,6135.0205160199985,-1113.1049270399963,24454.477598160003 2022-04-10,09:26:53.000,100,888888888,205,0,1649582813,6135.310177349995,-1113.3304991999976,24454.470611040007 2022-04-10,09:26:54.000,100,888888888,1245,0,1649582814,6135.721092259999,-1113.7745943900009,24454.358817120003 2022-04-10,09:26:55.000,100,888888888,-795,0,1649582815,6135.545948199993,-1113.3445974599963,24454.302920160007 2022-04-10,09:26:56.000,100,888888888,-795,0,1649582816,6135.040724949999,-1112.364768389998,24454.191126240003 2022-04-10,09:26:57.000,100,888888888,45,0,1649582817,6134.353621329996,-1111.9136240699954,24454.184139120007 2022-04-10,09:26:58.000,100,888888888,-795,0,1649582818,6133.834925459996,-1112.2942770899972,24454.191126240003 2022-04-10,09:26:59.000,100,888888888,-795,0,1649582819,6133.545264129993,-1112.7454214099998,24454.114267920006 2022-04-10,09:27:00.000,100,888888888,404,0,1649582820,6133.774298669996,-1113.8098400399977,24454.191126240003 2022-04-10,09:27:01.000,100,888888888,-795,0,1649582821,6133.612627229995,-1114.881307800002,24454.20510048001 2022-04-10,09:27:02.000,100,888888888,-795,0,1649582822,6133.424010549992,-1115.3817960300003,24454.19811336 2022-04-10,09:27:03.000,100,888888888,-795,0,1649582823,6133.417274239997,-1115.6990068800005,24454.20510048001 2022-04-10,09:27:04.000,100,888888888,-795,0,1649582824,6133.390328999994,-1115.374746900001,24454.184139120007 2022-04-10,09:27:05.000,100,888888888,-795,0,1649582825,6133.450955789995,-1114.6768830299989,24454.14920352 2022-04-10,09:27:06.000,100,888888888,-795,0,1649582826,6133.262339109999,-1113.8591839500004,24454.20510048001 2022-04-10,09:27:07.000,100,888888888,805,0,1649582827,6132.743643239999,-1113.4362361499952,24454.274971679995 2022-04-10,09:27:08.000,100,888888888,285,0,1649582828,6131.834241389995,-1113.2177131200006,24454.36580424 2022-04-10,09:27:09.000,100,888888888,404,0,1649582829,6130.857476439996,-1112.7595196699986,24454.233048960006 2022-04-10,09:27:10.000,100,888888888,924,0,1649582830,6130.385934739992,-1112.914600529999,24454.226061839996 2022-04-10,09:27:11.000,100,888888888,-795,0,1649582831,6130.177109129996,-1113.8450856900017,24454.086319440008 2022-04-10,09:27:12.000,100,888888888,-795,0,1649582832,6130.284890089999,-1114.881307800002,24453.967538400007 2022-04-10,09:27:13.000,100,888888888,-795,0,1649582833,6130.985466329999,-1115.9034316499965,24453.82080888001 2022-04-10,09:27:14.000,100,888888888,-795,0,1649582834,6131.921813419998,-1117.1017837499967,24453.639143760003 2022-04-10,09:27:15.000,100,888888888,-795,0,1649582835,6132.191265819994,-1117.8701389199996,24453.569272560002 2022-04-10,09:27:16.000,100,888888888,-795,0,1649582836,6131.537843749997,-1117.693910670001,24453.506388479997 2022-04-10,09:27:17.000,100,888888888,805,0,1649582837,6131.012411569995,-1117.122931140002,24453.49940136 2022-04-10,09:27:18.000,100,888888888,-795,0,1649582838,6130.540869869998,-1116.5096568299996,24453.520362720003 2022-04-10,09:27:19.000,100,888888888,-795,0,1649582839,6129.867238869992,-1116.0303159899995,24453.625169519997 2022-04-10,09:27:20.000,100,888888888,-795,0,1649582840,6128.735538789995,-1115.3888451599996,24453.5483112 2022-04-10,09:27:21.000,100,888888888,-795,0,1649582841,6127.650992879993,-1114.7473743299997,24453.513375600007 2022-04-10,09:27:22.000,100,888888888,-795,0,1649582842,6126.984098189998,-1114.3455739199999,24453.569272560002 2022-04-10,09:27:23.000,100,888888888,-795,0,1649582843,6126.896526159995,-1114.2468861000016,24453.66709224 2022-04-10,09:27:24.000,100,888888888,-795,0,1649582844,6127.4489035799925,-1114.514753039999,24453.70202784001 2022-04-10,09:27:25.000,100,888888888,-795,0,1649582845,6128.250524469993,-1115.2760590799953,24453.681066480007 2022-04-10,09:27:26.000,100,888888888,-795,0,1649582846,6128.9106828499935,-1115.9527755599993,24453.743950559998 2022-04-10,09:27:27.000,100,888888888,-795,0,1649582847,6129.395697169995,-1116.6506394300013,24453.6181824 2022-04-10,09:27:28.000,100,888888888,845,0,1649582848,6129.638204329996,-1116.90440811,24453.660105120005 2022-04-10,09:27:29.000,100,888888888,-795,0,1649582849,6129.591050159994,-1116.559000739995,24453.604208159995 2022-04-10,09:27:30.000,100,888888888,525,0,1649582850,6129.779666839997,-1116.3263794500017,24453.576259679998 2022-04-10,09:27:31.000,100,888888888,1125,0,1649582851,6130.076064479996,-1116.150151199996,24453.541324080004 2022-04-10,09:27:32.000,100,888888888,-795,0,1649582852,6130.042382929998,-1115.8893333899978,24453.49940136 2022-04-10,09:27:33.000,100,888888888,-795,0,1649582853,6129.591050159994,-1115.3817960300003,24453.443504400006 2022-04-10,09:27:34.000,100,888888888,-795,0,1649582854,6129.234025729995,-1114.846062149998,24453.38062032 2022-04-10,09:27:35.000,100,888888888,605,0,1649582855,6129.382224549998,-1115.0998308299968,24453.247865040008 2022-04-10,09:27:36.000,100,888888888,-795,0,1649582856,6129.510214439993,-1115.9104807799959,24453.010302960007 2022-04-10,09:27:37.000,100,888888888,-795,0,1649582857,6129.4159060999955,-1116.9396537599969,24452.94741888 2022-04-10,09:27:38.000,100,888888888,-795,0,1649582858,6129.112772149994,-1117.6163702400008,24452.800689360003 2022-04-10,09:27:39.000,100,888888888,-795,0,1649582859,6128.802901889998,-1117.7714511000013,24452.730818160002 2022-04-10,09:27:40.000,100,888888888,-795,0,1649582860,6128.762484029998,-1117.4824367699985,24452.626011360007 2022-04-10,09:27:41.000,100,888888888,-315,0,1649582861,6129.166662629992,-1117.5176824199953,24452.563127280002 2022-04-10,09:27:42.000,100,888888888,-795,0,1649582862,6129.436115029996,-1117.2850611300018,24452.44434624 2022-04-10,09:27:43.000,100,888888888,-395,0,1649582863,6129.914393039995,-1117.2780119999952,24452.42338488 2022-04-10,09:27:44.000,100,888888888,965,0,1649582864,6130.412879979995,-1117.7009598000004,24452.3255652 2022-04-10,09:27:45.000,100,888888888,1005,0,1649582865,6130.655387139996,-1117.919482829995,24452.283642479997 2022-04-10,09:27:46.000,100,888888888,-795,0,1649582866,6130.251208539994,-1118.0463671699981,24452.234732639998 2022-04-10,09:27:47.000,100,888888888,245,0,1649582867,6129.079090599997,-1117.8560406600009,24452.31159096001 2022-04-10,09:27:48.000,100,888888888,-795,0,1649582868,6127.785719079999,-1117.4048963399982,24452.37447504 2022-04-10,09:27:49.000,100,888888888,-795,0,1649582869,6127.037988669996,-1117.510633289996,24452.437359120006 2022-04-10,09:27:50.000,100,888888888,1125,0,1649582870,6126.559710659996,-1117.7150580599991,24452.486268960005 2022-04-10,09:27:51.000,100,888888888,685,0,1649582871,6126.2835219499975,-1118.116858469999,24452.535178800004 2022-04-10,09:27:52.000,100,888888888,1285,0,1649582872,6126.256576709995,-1118.4129219300012,24452.42338488 2022-04-10,09:27:53.000,100,888888888,-795,0,1649582873,6126.074696339994,-1118.4411184499986,24452.437359120006 2022-04-10,09:27:54.000,100,888888888,-795,0,1649582874,6125.441483199997,-1117.5881737199961,24452.44434624 2022-04-10,09:27:55.000,100,888888888,-795,0,1649582875,6124.208738469999,-1116.0655616399963,24452.367487920004 2022-04-10,09:27:56.000,100,888888888,525,0,1649582876,6122.868212779998,-1114.3385247900005,24452.6399856 2022-04-10,09:27:57.000,100,888888888,-795,0,1649582877,6121.851029969999,-1113.3304991999976,24452.702869680004 2022-04-10,09:27:58.000,100,888888888,645,0,1649582878,6121.480532919995,-1112.7031266299964,24452.723831040006 2022-04-10,09:27:59.000,100,888888888,-395,0,1649582879,6121.190871589999,-1112.216736659997,24452.772740880006 2022-04-10,09:28:00.000,100,888888888,-795,0,1649582880,6120.779956679995,-1111.793788859999,24452.800689360003 2022-04-10,09:28:01.000,100,888888888,1165,0,1649582881,6120.241051879995,-1112.0193610200004,24452.86357344001 2022-04-10,09:28:02.000,100,888888888,-795,0,1649582882,6119.324913719996,-1112.2660805699998,24452.961393120007 2022-04-10,09:28:03.000,100,888888888,-795,0,1649582883,6118.610864859998,-1112.1532944899955,24452.98235448001 2022-04-10,09:28:04.000,100,888888888,-795,0,1649582884,6118.045014819996,-1112.0757540599952,24452.912483280008 2022-04-10,09:28:05.000,100,888888888,-795,0,1649582885,6117.5263189499965,-1112.195589269999,24452.751779520004 2022-04-10,09:28:06.000,100,888888888,525,0,1649582886,6117.3781201299935,-1112.1744418800008,24452.716843919996 2022-04-10,09:28:07.000,100,888888888,325,0,1649582887,6117.499373709994,-1111.7585432100022,24452.6399856 2022-04-10,09:28:08.000,100,888888888,-795,0,1649582888,6117.7351445599925,-1111.4906762699975,24452.47229472 2022-04-10,09:28:09.000,100,888888888,805,0,1649582889,6118.199949949994,-1111.7655923400016,24452.42338488 2022-04-10,09:28:10.000,100,888888888,765,0,1649582890,6119.318177409994,-1113.06263226,24452.332552319996 2022-04-10,09:28:11.000,100,888888888,-114,0,1649582891,6120.975309669993,-1114.401966960002,24452.30460384 2022-04-10,09:28:12.000,100,888888888,965,0,1649582892,6122.659387169995,-1115.395894289999,24452.346526560003 2022-04-10,09:28:13.000,100,888888888,885,0,1649582893,6124.026858099998,-1115.635564709999,24452.30460384 2022-04-10,09:28:14.000,100,888888888,124,0,1649582894,6125.172030799993,-1115.2619608199966,24452.409410640008 2022-04-10,09:28:15.000,100,888888888,-555,0,1649582895,6126.202686229997,-1114.493605650001,24452.44434624 2022-04-10,09:28:16.000,100,888888888,565,0,1649582896,6126.748327339992,-1113.9014787299966,24452.47229472 2022-04-10,09:28:17.000,100,888888888,-555,0,1649582897,6127.186187489999,-1114.1129526299992,24452.584088640004 2022-04-10,09:28:18.000,100,888888888,-795,0,1649582898,6127.5971023999955,-1114.5288512999978,24452.563127280002 2022-04-10,09:28:19.000,100,888888888,765,0,1649582899,6127.913708969994,-1114.366721309998,24452.59107576 2022-04-10,09:28:20.000,100,888888888,-354,0,1649582900,6128.055171479995,-1113.964920899998,24452.632998480003 2022-04-10,09:28:21.000,100,888888888,-795,0,1649582901,6127.900236349997,-1113.7322996099974,24452.44434624 2022-04-10,09:28:22.000,100,888888888,485,0,1649582902,6128.136007199995,-1114.5077039099997,24452.598062879995 2022-04-10,09:28:23.000,100,888888888,645,0,1649582903,6128.230315539993,-1115.508680369996,24452.535178800004 2022-04-10,09:28:24.000,100,888888888,-795,0,1649582904,6128.290942329993,-1116.559000739995,24452.402423519998 2022-04-10,09:28:25.000,100,888888888,-795,0,1649582905,6127.893500039994,-1117.179324179997,24452.37447504 2022-04-10,09:28:26.000,100,888888888,-795,0,1649582906,6127.5027940599975,-1117.9406302200005,24452.430371999995 2022-04-10,09:28:27.000,100,888888888,-795,0,1649582907,6126.957152949995,-1118.116858469999,24452.500243199996 2022-04-10,09:28:28.000,100,888888888,-315,0,1649582908,6125.8928159699935,-1117.214569830001,24452.409410640008 2022-04-10,09:28:29.000,100,888888888,205,0,1649582909,6125.394329029994,-1115.4804838499986,24452.563127280002 2022-04-10,09:28:30.000,100,888888888,-795,0,1649582910,6125.468428439999,-1114.18344393,24452.716843919996 2022-04-10,09:28:31.000,100,888888888,5,0,1649582911,6125.933233829994,-1113.4291870199959,24452.765753759995 2022-04-10,09:28:32.000,100,888888888,-795,0,1649582912,6127.017779739996,-1113.46443267,24452.716843919996 2022-04-10,09:28:33.000,100,888888888,-795,0,1649582913,6127.650992879993,-1113.3516465899957,24452.674921200007 2022-04-10,09:28:34.000,100,888888888,845,0,1649582914,6126.957152949995,-1112.6114879399975,24452.59107576 2022-04-10,09:28:35.000,100,888888888,-475,0,1649582915,6126.243104089997,-1112.1180488399987,24452.486268960005 2022-04-10,09:28:36.000,100,888888888,1325,0,1649582916,6125.515582609994,-1111.2721532399955,24452.30460384 2022-04-10,09:28:37.000,100,888888888,-795,0,1649582917,6125.023831979997,-1110.34166808,24452.046080399996 2022-04-10,09:28:38.000,100,888888888,404,0,1649582918,6124.889105779999,-1108.8402033899984,24451.75262136 2022-04-10,09:28:39.000,100,888888888,805,0,1649582919,6125.070986149993,-1107.6418512899982,24451.396278239998 2022-04-10,09:28:40.000,100,888888888,-795,0,1649582920,6125.414537959994,-1107.1272648000013,24451.004999520002 2022-04-10,09:28:41.000,100,888888888,-795,0,1649582921,6126.189213609992,-1107.2471000099977,24450.69756624 2022-04-10,09:28:42.000,100,888888888,124,0,1649582922,6127.078406529996,-1107.5149669499951,24450.43205568 2022-04-10,09:28:43.000,100,888888888,-795,0,1649582923,6127.637520259996,-1107.8885708399976,24450.271351919997 2022-04-10,09:28:44.000,100,888888888,-795,0,1649582924,6127.967599449992,-1108.2974203799968,24450.152570879996 2022-04-10,09:28:45.000,100,888888888,-795,0,1649582925,6128.479559009997,-1108.74151557,24450.117635280003 2022-04-10,09:28:46.000,100,888888888,-795,0,1649582926,6129.085826909999,-1109.3970846599987,24450.1246224 2022-04-10,09:28:47.000,100,888888888,124,0,1649582927,6129.234025729995,-1109.9892115799958,24450.09667392 2022-04-10,09:28:48.000,100,888888888,805,0,1649582928,6129.220553109997,-1110.8280580499995,24450.040776960006 2022-04-10,09:28:49.000,100,888888888,885,0,1649582929,6129.719040049997,-1111.645757129998,24449.942957280007 2022-04-10,09:28:50.000,100,888888888,-795,0,1649582930,6130.466770459992,-1112.2731296999991,24449.817189119996 2022-04-10,09:28:51.000,100,888888888,1485,0,1649582931,6131.423326479999,-1112.8652566199962,24449.733343680004 2022-04-10,09:28:52.000,100,888888888,-795,0,1649582932,6132.103693789999,-1113.2177131200006,24449.705395200006 2022-04-10,09:28:53.000,100,888888888,-795,0,1649582933,6132.332728329995,-1114.0706578499958,24449.586614160005 2022-04-10,09:28:54.000,100,888888888,-795,0,1649582934,6131.665833639992,-1114.8531112799974,24449.54469144 2022-04-10,09:28:55.000,100,888888888,725,0,1649582935,6130.850740129994,-1115.1491747399996,24449.502768719998 2022-04-10,09:28:56.000,100,888888888,605,0,1649582936,6130.439825219997,-1115.487532979998,24449.537704320006 2022-04-10,09:28:57.000,100,888888888,-795,0,1649582937,6130.419616289997,-1115.8258912199963,24449.62853688001 2022-04-10,09:28:58.000,100,888888888,-795,0,1649582938,6130.5206609399975,-1116.9114572399994,24449.747317919995 2022-04-10,09:28:59.000,100,888888888,-795,0,1649582939,6130.365725809999,-1117.9406302200005,24449.921995920005 2022-04-10,09:29:00.000,100,888888888,1085,0,1649582940,6130.082800789998,-1118.0745636899956,24450.14558376 2022-04-10,09:29:01.000,100,888888888,-795,0,1649582941,6130.298362709997,-1118.1662023800018,24450.250390559995 2022-04-10,09:29:02.000,100,888888888,-795,0,1649582942,6131.221237179998,-1118.3635780199984,24450.41109432 2022-04-10,09:29:03.000,100,888888888,325,0,1649582943,6132.130639029994,-1118.448167579998,24450.355197360004 2022-04-10,09:29:04.000,100,888888888,-434,0,1649582944,6132.824478959992,-1118.004072390002,24450.51590112001 2022-04-10,09:29:05.000,100,888888888,845,0,1649582945,6133.329702209994,-1117.362601560002,24450.620707920003 2022-04-10,09:29:06.000,100,888888888,165,0,1649582946,6133.120876599998,-1116.9185063699988,24450.67660488 2022-04-10,09:29:07.000,100,888888888,-315,0,1649582947,6132.588708109994,-1116.8621133299966,24450.739488960004 2022-04-10,09:29:08.000,100,888888888,404,0,1649582948,6132.501136079998,-1116.5660498700017,24450.774424559997 2022-04-10,09:29:09.000,100,888888888,1205,0,1649582949,6132.736906929997,-1115.9104807799959,24450.725514719998 2022-04-10,09:29:10.000,100,888888888,-315,0,1649582950,6133.107403979993,-1114.9024551900002,24450.732501840008 2022-04-10,09:29:11.000,100,888888888,-795,0,1649582951,6133.457692099997,-1113.577218749997,24450.753463199995 2022-04-10,09:29:12.000,100,888888888,645,0,1649582952,6133.686726639993,-1112.2026383999982,24450.725514719998 2022-04-10,09:29:13.000,100,888888888,-795,0,1649582953,6133.639572469998,-1110.8985493500004,24450.739488960004 2022-04-10,09:29:14.000,100,888888888,-795,0,1649582954,6133.612627229995,-1110.3628154699982,24450.858270000004 2022-04-10,09:29:15.000,100,888888888,-795,0,1649582955,6133.464428409992,-1110.6447806700016,24450.788398800003 2022-04-10,09:29:16.000,100,888888888,1045,0,1649582956,6133.666517709993,-1110.856254569997,24450.977051040005 2022-04-10,09:29:17.000,100,888888888,805,0,1649582957,6134.043751069992,-1111.0818267299983,24450.97006392001 2022-04-10,09:29:18.000,100,888888888,-795,0,1649582958,6134.7443273099925,-1110.9760897800006,24450.991025279996 2022-04-10,09:29:19.000,100,888888888,1245,0,1649582959,6134.980098159998,-1110.3134715599954,24450.949102560007 2022-04-10,09:29:20.000,100,888888888,965,0,1649582960,6134.326676089993,-1109.7847868099998,24450.928141200005 2022-04-10,09:29:21.000,100,888888888,-795,0,1649582961,6133.653045089995,-1110.0597028799966,24450.858270000004 2022-04-10,09:29:22.000,100,888888888,924,0,1649582962,6133.605890919993,-1110.5319945899973,24450.921154079995 2022-04-10,09:29:23.000,100,888888888,-795,0,1649582963,6133.949442729994,-1110.7082228399959,24450.921154079995 2022-04-10,09:29:24.000,100,888888888,-795,0,1649582964,6134.468138599994,-1110.7082228399959,24450.928141200005 2022-04-10,09:29:25.000,100,888888888,285,0,1649582965,6134.791481479995,-1110.3910119899956,24450.85128288001 2022-04-10,09:29:26.000,100,888888888,1045,0,1649582966,6134.818426719998,-1110.0315063599992,24450.858270000004 2022-04-10,09:29:27.000,100,888888888,965,0,1649582967,6134.710645759995,-1109.4746250899989,24450.928141200005 2022-04-10,09:29:28.000,100,888888888,-795,0,1649582968,6134.373830259996,-1107.895619969997,24450.949102560007 2022-04-10,09:29:29.000,100,888888888,-795,0,1649582969,6134.326676089993,-1106.8241522099997,24451.025960880004 2022-04-10,09:29:30.000,100,888888888,-795,0,1649582970,6134.946416609993,-1106.8382504699985,24451.08185784 2022-04-10,09:29:31.000,100,888888888,-795,0,1649582971,6135.646992849994,-1107.0003804599983,24451.214613120006 2022-04-10,09:29:32.000,100,888888888,-795,0,1649582972,6136.428404809994,-1107.2471000099977,24451.235574480008 2022-04-10,09:29:33.000,100,888888888,-795,0,1649582973,6137.1626625999925,-1107.451524780001,24451.144741920005 2022-04-10,09:29:34.000,100,888888888,-795,0,1649582974,6137.721776329992,-1107.6489004199975,24451.095832080005 2022-04-10,09:29:35.000,100,888888888,-795,0,1649582975,6138.200054339999,-1108.1000447400002,24450.9630768 2022-04-10,09:29:36.000,100,888888888,-235,0,1649582976,6138.193318029997,-1108.7838103499962,24450.809360160005 2022-04-10,09:29:37.000,100,888888888,-434,0,1649582977,6137.802612049993,-1109.439379440002,24450.718527600002 2022-04-10,09:29:38.000,100,888888888,-795,0,1649582978,6137.452323929996,-1109.9610150599983,24450.620707920003 2022-04-10,09:29:39.000,100,888888888,445,0,1649582979,6136.866264959994,-1110.2923241699973,24450.5787852 2022-04-10,09:29:40.000,100,888888888,-795,0,1649582980,6135.970335729995,-1110.6306824099956,24450.543849600006 2022-04-10,09:29:41.000,100,888888888,805,0,1649582981,6135.283232109992,-1110.785763269996,24450.585772319995 2022-04-10,09:29:42.000,100,888888888,404,0,1649582982,6134.650018969995,-1110.3769137299969,24450.557823839998 2022-04-10,09:29:43.000,100,888888888,285,0,1649582983,6134.043751069992,-1109.4887233499976,24450.52987536 2022-04-10,09:29:44.000,100,888888888,685,0,1649582984,6133.531791509995,-1108.9318420799973,24450.571798080004 2022-04-10,09:29:45.000,100,888888888,-795,0,1649582985,6133.275811729996,-1108.9388912099967,24450.613720800007 2022-04-10,09:29:46.000,100,888888888,645,0,1649582986,6133.134349219996,-1109.2420037999982,24450.74647608 2022-04-10,09:29:47.000,100,888888888,-795,0,1649582987,6132.979414089998,-1108.6780733999985,24450.781411680007 2022-04-10,09:29:48.000,100,888888888,-795,0,1649582988,6132.986150399993,-1108.3679116799976,24451.123780560003 2022-04-10,09:29:49.000,100,888888888,-795,0,1649582989,6133.269075419994,-1108.26217473,24451.235574480008 2022-04-10,09:29:50.000,100,888888888,-795,0,1649582990,6133.511582579995,-1108.522992539998,24451.424226719995 2022-04-10,09:29:51.000,100,888888888,-795,0,1649582991,6133.208448629994,-1109.1362668500005,24451.549994880006 2022-04-10,09:29:52.000,100,888888888,-235,0,1649582992,6132.750379549994,-1109.1292177200012,24451.64082744001 2022-04-10,09:29:53.000,100,888888888,525,0,1649582993,6132.447245599993,-1108.5793855800002,24451.668775920007 2022-04-10,09:29:54.000,100,888888888,124,0,1649582994,6132.649334899994,-1108.2762729899987,24451.68275016 2022-04-10,09:29:55.000,100,888888888,-795,0,1649582995,6133.026568259993,-1107.9872586599959,24451.934286480006 2022-04-10,09:29:56.000,100,888888888,-795,0,1649582996,6133.397065309997,-1107.5290652100011,24452.053067520006 2022-04-10,09:29:57.000,100,888888888,485,0,1649582997,6133.383592689999,-1107.1977561000022,24452.199797040004 2022-04-10,09:29:58.000,100,888888888,-795,0,1649582998,6133.242130179999,-1107.0920191499972,24452.262681119995 2022-04-10,09:29:59.000,100,888888888,-795,0,1649582999,6133.040040879998,-1106.866446989996,24452.409410640008 2022-04-10,09:30:00.000,100,888888888,-795,0,1649583000,6132.581971799998,-1106.7325135200008,24452.44434624 2022-04-10,09:30:01.000,100,888888888,-795,0,1649583001,6131.975703899996,-1107.049724370001,24452.47229472 2022-04-10,09:30:02.000,100,888888888,-155,0,1649583002,6131.820768769998,-1107.7687356300012,24452.779728 2022-04-10,09:30:03.000,100,888888888,-795,0,1649583003,6132.063275929999,-1108.3820099399964,24452.905496159998 2022-04-10,09:30:04.000,100,888888888,404,0,1649583004,6132.292310469995,-1109.14331598,24452.961393120007 2022-04-10,09:30:05.000,100,888888888,285,0,1649583005,6132.130639029994,-1109.953965929999,24453.0242772 2022-04-10,09:30:06.000,100,888888888,-795,0,1649583006,6132.3057830899925,-1110.2641276499999,24453.059212800006 2022-04-10,09:30:07.000,100,888888888,-795,0,1649583007,6132.676280139996,-1110.6447806700016,24453.0242772 2022-04-10,09:30:08.000,100,888888888,-795,0,1649583008,6133.033304569995,-1110.8844510900017,24452.989341600005 2022-04-10,09:30:09.000,100,888888888,-795,0,1649583009,6133.161294459998,-1110.9055984799998,24453.017290080003 2022-04-10,09:30:10.000,100,888888888,-795,0,1649583010,6132.858160509997,-1111.0465810800015,24452.968380240003 2022-04-10,09:30:11.000,100,888888888,805,0,1649583011,6132.474190839996,-1111.3003497600002,24453.066199920002 2022-04-10,09:30:12.000,100,888888888,-795,0,1649583012,6132.379882499998,-1111.3637919300018,24453.108122640006 2022-04-10,09:30:13.000,100,888888888,645,0,1649583013,6132.521345009998,-1111.201661940002,24453.15004536001 2022-04-10,09:30:14.000,100,888888888,-795,0,1649583014,6132.4539819099955,-1111.1452688999998,24453.184980960003 2022-04-10,09:30:15.000,100,888888888,-795,0,1649583015,6132.090221169994,-1111.074777599999,24453.21292944 2022-04-10,09:30:16.000,100,888888888,-795,0,1649583016,6131.712987809995,-1111.1100232499957,24453.129084000007 2022-04-10,09:30:17.000,100,888888888,885,0,1649583017,6131.524371129999,-1111.885427549998,24453.15004536001 2022-04-10,09:30:18.000,100,888888888,725,0,1649583018,6131.214500869995,-1113.0203374799967,24453.0941484 2022-04-10,09:30:19.000,100,888888888,-795,0,1649583019,6130.628441899993,-1113.4785309299987,24453.052225679996 2022-04-10,09:30:20.000,100,888888888,-795,0,1649583020,6130.264681159999,-1113.1754183399971,24452.961393120007 2022-04-10,09:30:21.000,100,888888888,765,0,1649583021,6130.204054369999,-1112.7172248899951,24452.87754768 2022-04-10,09:30:22.000,100,888888888,605,0,1649583022,6129.880711489997,-1111.9700171099976,24452.75876664 2022-04-10,09:30:23.000,100,888888888,-755,0,1649583023,6129.079090599997,-1110.3980611200022,24452.667934079996 2022-04-10,09:30:24.000,100,888888888,285,0,1649583024,6128.210106609993,-1108.6569260100005,24452.64697272001 2022-04-10,09:30:25.000,100,888888888,965,0,1649583025,6128.290942329993,-1107.7264408499977,24452.681908320003 2022-04-10,09:30:26.000,100,888888888,-795,0,1649583026,6128.796165579995,-1107.8744725799988,24452.674921200007 2022-04-10,09:30:27.000,100,888888888,-155,0,1649583027,6129.2677072799925,-1108.522992539998,24452.716843919996 2022-04-10,09:30:28.000,100,888888888,725,0,1649583028,6129.570841229994,-1109.072824679999,24452.69588256001 2022-04-10,09:30:29.000,100,888888888,-434,0,1649583029,6130.022173999998,-1109.7495411599957,24452.765753759995 2022-04-10,09:30:30.000,100,888888888,-475,0,1649583030,6130.500452009997,-1110.045604619998,24452.7098568 2022-04-10,09:30:31.000,100,888888888,285,0,1649583031,6130.608232969993,-1109.953965929999,24452.653959840005 2022-04-10,09:30:32.000,100,888888888,-795,0,1649583032,6130.594760349995,-1109.1574142399986,24452.82863784 2022-04-10,09:30:33.000,100,888888888,-795,0,1649583033,6130.453297839995,-1108.3608625499983,24452.961393120007 2022-04-10,09:30:34.000,100,888888888,-114,0,1649583034,6130.493715699995,-1108.1987325599985,24453.0941484 2022-04-10,09:30:35.000,100,888888888,-795,0,1649583035,6130.103009719998,-1108.4736486299953,24453.219916559996 2022-04-10,09:30:36.000,100,888888888,325,0,1649583036,6129.557368609996,-1108.480697760002,24453.408568799998 2022-04-10,09:30:37.000,100,888888888,485,0,1649583037,6129.314861449995,-1108.2198799499965,24453.49940136 2022-04-10,09:30:38.000,100,888888888,124,0,1649583038,6129.543895989998,-1107.9238164900016,24453.583246800008 2022-04-10,09:30:39.000,100,888888888,1365,0,1649583039,6129.995228759995,-1107.6277530299994,24453.59722104 2022-04-10,09:30:40.000,100,888888888,-795,0,1649583040,6130.082800789998,-1107.4233282599962,24453.674079359997 2022-04-10,09:30:41.000,100,888888888,-795,0,1649583041,6129.651676949994,-1106.831201339999,24453.78587328 2022-04-10,09:30:42.000,100,888888888,485,0,1649583042,6129.496741819996,-1106.4364500599986,24453.967538400007 2022-04-10,09:30:43.000,100,888888888,645,0,1649583043,6129.617995399996,-1106.6197274399965,24454.079332319998 2022-04-10,09:30:44.000,100,888888888,-795,0,1649583044,6129.543895989998,-1106.9510365499955,24454.12125504 2022-04-10,09:30:45.000,100,888888888,-795,0,1649583045,6129.739248979997,-1107.5149669499951,24454.17016488 2022-04-10,09:30:46.000,100,888888888,-795,0,1649583046,6130.284890089999,-1107.9167673600023,24454.142216400003 2022-04-10,09:30:47.000,100,888888888,285,0,1649583047,6130.722750239998,-1107.9731603999971,24454.05138384 2022-04-10,09:30:48.000,100,888888888,-795,0,1649583048,6131.012411569995,-1107.4797212999983,24453.792860399997 2022-04-10,09:30:49.000,100,888888888,-635,0,1649583049,6131.281863969998,-1106.464646579996,24453.743950559998 2022-04-10,09:30:50.000,100,888888888,-795,0,1649583050,6131.753405669995,-1105.4354736000023,24453.660105120005 2022-04-10,09:30:51.000,100,888888888,-795,0,1649583051,6132.447245599993,-1104.8856414600014,24453.53433696001 2022-04-10,09:30:52.000,100,888888888,445,0,1649583052,6133.188239699994,-1104.5472832199957,24453.42953016 2022-04-10,09:30:53.000,100,888888888,485,0,1649583053,6133.774298669996,-1104.5754797400004,24453.296774880007 2022-04-10,09:30:54.000,100,888888888,605,0,1649583054,6134.010069519994,-1105.0900662299973,24453.19196808 2022-04-10,09:30:55.000,100,888888888,-795,0,1649583055,6133.679990329998,-1105.449571860001,24453.010302960007 2022-04-10,09:30:56.000,100,888888888,-795,0,1649583056,6133.538527819997,-1105.893667049997,24453.003315839997 2022-04-10,09:30:57.000,100,888888888,445,0,1649583057,6133.403801619999,-1106.5139904899988,24452.99632872 2022-04-10,09:30:58.000,100,888888888,-795,0,1649583058,6133.255602799996,-1107.345787829996,24452.954405999997 2022-04-10,09:30:59.000,100,888888888,-795,0,1649583059,6133.659781399998,-1108.1211921299982,24453.108122640006 2022-04-10,09:31:00.000,100,888888888,685,0,1649583060,6134.353621329996,-1108.4947960200006,24453.36664608001 2022-04-10,09:31:01.000,100,888888888,-795,0,1649583061,6134.461402289999,-1108.4454521099979,24453.520362720003 2022-04-10,09:31:02.000,100,888888888,-795,0,1649583062,6134.4209844299985,-1108.4736486299953,24453.722989199996 2022-04-10,09:31:03.000,100,888888888,-795,0,1649583063,6134.447929669994,-1108.7556138299988,24453.9326028 2022-04-10,09:31:04.000,100,888888888,-795,0,1649583064,6134.798217789998,-1109.6790498600021,24454.10029368 2022-04-10,09:31:05.000,100,888888888,-795,0,1649583065,6134.7780088599975,-1110.3698645999975,24454.302920160007 2022-04-10,09:31:06.000,100,888888888,685,0,1649583066,6134.266049299993,-1110.3769137299969,24454.65227616 2022-04-10,09:31:07.000,100,888888888,-715,0,1649583067,6133.828189149994,-1110.0033098400017,24454.99464504001 2022-04-10,09:31:08.000,100,888888888,805,0,1649583068,6133.969651659994,-1110.0033098400017,24455.27412984 2022-04-10,09:31:09.000,100,888888888,805,0,1649583069,6134.205422509993,-1110.1372433099968,24455.504704800005 2022-04-10,09:31:10.000,100,888888888,605,0,1649583070,6134.811690409995,-1110.8351071799989,24455.693357040007 2022-04-10,09:31:11.000,100,888888888,765,0,1649583071,6135.444903549993,-1112.216736659997,24455.83309944001 2022-04-10,09:31:12.000,100,888888888,805,0,1649583072,6136.051171449995,-1113.4362361499952,24455.986816080003 2022-04-10,09:31:13.000,100,888888888,-795,0,1649583073,6136.846056029994,-1114.4160652200007,24456.119571359995 2022-04-10,09:31:14.000,100,888888888,-114,0,1649583074,6137.566841199994,-1114.972946490001,24456.26630088001 2022-04-10,09:31:15.000,100,888888888,-795,0,1649583075,6137.964283489993,-1115.029339529996,24456.420017520002 2022-04-10,09:31:16.000,100,888888888,-195,0,1649583076,6137.701567399992,-1115.0363886599953,24456.622643999995 2022-04-10,09:31:17.000,100,888888888,404,0,1649583077,6137.3108614199955,-1115.8611368700003,24456.741425039996 2022-04-10,09:31:18.000,100,888888888,525,0,1649583078,6137.149189979995,-1116.4673620499962,24456.76937352001 2022-04-10,09:31:19.000,100,888888888,-475,0,1649583079,6137.209816769995,-1116.6224429099966,24456.83924472001 2022-04-10,09:31:20.000,100,888888888,-795,0,1649583080,6137.277179869998,-1116.8762115899954,24456.797322000006 2022-04-10,09:31:21.000,100,888888888,485,0,1649583081,6137.034672709997,-1116.9255554999982,24456.811296239997 2022-04-10,09:31:22.000,100,888888888,725,0,1649583082,6136.576603629997,-1116.7493272499996,24456.909115919996 2022-04-10,09:31:23.000,100,888888888,-795,0,1649583083,6136.320623849999,-1116.996046799999,24457.027896959997 2022-04-10,09:31:24.000,100,888888888,725,0,1649583084,6136.132007169996,-1117.6657141499963,24457.13969088 2022-04-10,09:31:25.000,100,888888888,-795,0,1649583085,6136.192633959996,-1118.1873497699999,24457.16763936 2022-04-10,09:31:26.000,100,888888888,685,0,1649583086,6136.347569089994,-1118.5116097499995,24457.22353632001 2022-04-10,09:31:27.000,100,888888888,-795,0,1649583087,6136.677648279998,-1118.6807888699987,24457.125716639996 2022-04-10,09:31:28.000,100,888888888,-795,0,1649583088,6137.398433449998,-1118.6525923500012,24457.027896959997 2022-04-10,09:31:29.000,100,888888888,-475,0,1649583089,6138.200054339999,-1118.5257080099982,24456.978987119997 2022-04-10,09:31:30.000,100,888888888,-795,0,1649583090,6138.759168069999,-1118.2789884599988,24456.874180320003 2022-04-10,09:31:31.000,100,888888888,285,0,1649583091,6139.143137739993,-1118.4199710600005,24456.748412160006 2022-04-10,09:31:32.000,100,888888888,-795,0,1649583092,6139.183555599993,-1118.9486558099961,24456.56674704 2022-04-10,09:31:33.000,100,888888888,1085,0,1649583093,6139.048829399995,-1118.9204592899987,24456.54578568 2022-04-10,09:31:34.000,100,888888888,-795,0,1649583094,6138.914103199997,-1118.6314449599959,24456.32918496 2022-04-10,09:31:35.000,100,888888888,565,0,1649583095,6139.203764529993,-1118.575051920001,24456.343159200005 2022-04-10,09:31:36.000,100,888888888,965,0,1649583096,6139.069038329995,-1118.4129219300012,24456.16848120001 2022-04-10,09:31:37.000,100,888888888,-795,0,1649583097,6138.765904379994,-1117.806696749998,24456.007777440005 2022-04-10,09:31:38.000,100,888888888,-795,0,1649583098,6138.610969249996,-1117.1581767899988,24455.84707368 2022-04-10,09:31:39.000,100,888888888,404,0,1649583099,6138.617705559998,-1116.4744111799955,24455.986816080003 2022-04-10,09:31:40.000,100,888888888,965,0,1649583100,6137.903656699993,-1115.748350789996,24456.070661519996 2022-04-10,09:31:41.000,100,888888888,-795,0,1649583101,6136.771956619996,-1115.3395012499968,24456.04271304 2022-04-10,09:31:42.000,100,888888888,965,0,1649583102,6135.646992849994,-1115.1703221299977,24456.23136528 2022-04-10,09:31:43.000,100,888888888,-795,0,1649583103,6135.094615429996,-1114.937700839997,24456.30123648 2022-04-10,09:31:44.000,100,888888888,-795,0,1649583104,6135.215869009997,-1115.1703221299977,24456.308223599997 2022-04-10,09:31:45.000,100,888888888,-795,0,1649583105,6135.6402565399985,-1115.7342525299973,24456.371107680003 2022-04-10,09:31:46.000,100,888888888,-354,0,1649583106,6135.687410709994,-1116.5660498700017,24456.461940240006 2022-04-10,09:31:47.000,100,888888888,-235,0,1649583107,6135.532475579996,-1117.6234193700002,24456.49687584 2022-04-10,09:31:48.000,100,888888888,-795,0,1649583108,6135.1350332899965,-1118.138005859997,24456.629631120006 2022-04-10,09:31:49.000,100,888888888,-195,0,1649583109,6134.616337419997,-1118.2225954199967,24456.559759920005 2022-04-10,09:31:50.000,100,888888888,445,0,1649583110,6134.441193359999,-1118.4622658399967,24456.67155384001 2022-04-10,09:31:51.000,100,888888888,885,0,1649583111,6134.555710629997,-1118.335381500001,24456.60168264001 2022-04-10,09:31:52.000,100,888888888,-795,0,1649583112,6134.407511809994,-1118.1943988999992,24456.629631120006 2022-04-10,09:31:53.000,100,888888888,525,0,1649583113,6134.596128489997,-1118.708985389996,24456.580721280006 2022-04-10,09:31:54.000,100,888888888,-795,0,1649583114,6134.676964209997,-1119.5971757699954,24456.608669760004 2022-04-10,09:31:55.000,100,888888888,-795,0,1649583115,6134.522029079999,-1119.3434070899966,24456.741425039996 2022-04-10,09:31:56.000,100,888888888,-795,0,1649583116,6134.191949889995,-1118.3988236699952,24456.846231840005 2022-04-10,09:31:57.000,100,888888888,885,0,1649583117,6134.057223689997,-1118.2578410700007,24456.95103864 2022-04-10,09:31:58.000,100,888888888,-795,0,1649583118,6133.659781399998,-1118.2366936799954,24457.125716639996 2022-04-10,09:31:59.000,100,888888888,-795,0,1649583119,6133.282548039999,-1117.8842371799983,24457.17462648001 2022-04-10,09:32:00.000,100,888888888,765,0,1649583120,6133.498109959997,-1117.4048963399982,24457.265459039998 2022-04-10,09:32:01.000,100,888888888,-795,0,1649583121,6134.097641549997,-1116.5660498700017,24457.433149919998 2022-04-10,09:32:02.000,100,888888888,-795,0,1649583122,6134.710645759995,-1115.7060560099999,24457.537956720007 2022-04-10,09:32:03.000,100,888888888,-715,0,1649583123,6135.478585099998,-1114.8883569300015,24457.670712 2022-04-10,09:32:04.000,100,888888888,485,0,1649583124,6136.374514329997,-1114.6345882499954,24457.55193096 2022-04-10,09:32:05.000,100,888888888,965,0,1649583125,6137.007727469994,-1114.7896691099959,24457.656737760008 2022-04-10,09:32:06.000,100,888888888,645,0,1649583126,6136.246524439994,-1114.42311435,24457.600840799998 2022-04-10,09:32:07.000,100,888888888,-795,0,1649583127,6134.885789819993,-1113.725250479998,24457.614815040004 2022-04-10,09:32:08.000,100,888888888,-795,0,1649583128,6133.565473059993,-1113.3516465899957,24457.370265840007 2022-04-10,09:32:09.000,100,888888888,-795,0,1649583129,6132.932259919995,-1113.2177131200006,24457.461098399996 2022-04-10,09:32:10.000,100,888888888,365,0,1649583130,6132.905314679992,-1113.1049270399963,24457.33533024 2022-04-10,09:32:11.000,100,888888888,565,0,1649583131,6133.282548039999,-1112.9286987899977,24457.363278719997 2022-04-10,09:32:12.000,100,888888888,-795,0,1649583132,6133.909024869994,-1113.3023026800001,24457.30738176 2022-04-10,09:32:13.000,100,888888888,404,0,1649583133,6134.919471369998,-1114.2398369700022,24457.160652240003 2022-04-10,09:32:14.000,100,888888888,-795,0,1649583134,6135.889500009995,-1115.5791716699969,24457.05584544001 2022-04-10,09:32:15.000,100,888888888,-795,0,1649583135,6136.071380379995,-1116.3968707499953,24457.00693560001 2022-04-10,09:32:16.000,100,888888888,685,0,1649583136,6136.098325619998,-1116.2699864099995,24456.930077279998 2022-04-10,09:32:17.000,100,888888888,-795,0,1649583137,6136.138743479998,-1115.5580242799988,24456.93706440001 2022-04-10,09:32:18.000,100,888888888,-795,0,1649583138,6136.738275069998,-1114.754423459999,24456.958025759996 2022-04-10,09:32:19.000,100,888888888,-795,0,1649583139,6137.593786439997,-1114.8037673700019,24457.083793920006 2022-04-10,09:32:20.000,100,888888888,-795,0,1649583140,6138.233735889997,-1115.508680369996,24457.209562080003 2022-04-10,09:32:21.000,100,888888888,-795,0,1649583141,6138.240472199999,-1115.8047438299982,24457.202574960007 2022-04-10,09:32:22.000,100,888888888,-795,0,1649583142,6137.694831089997,-1115.5932699299956,24457.293407519996 2022-04-10,09:32:23.000,100,888888888,-315,0,1649583143,6137.108772119995,-1115.9245790400018,24457.27244616001 2022-04-10,09:32:24.000,100,888888888,404,0,1649583144,6136.8595286499985,-1116.573099000001,24457.251484800006 2022-04-10,09:32:25.000,100,888888888,765,0,1649583145,6136.515976839997,-1117.4894858999978,24457.265459039998 2022-04-10,09:32:26.000,100,888888888,-795,0,1649583146,6136.2061065799935,-1118.0604654299968,24457.202574960007 2022-04-10,09:32:27.000,100,888888888,-795,0,1649583147,6135.882763699992,-1118.1591532499951,24457.244497679996 2022-04-10,09:32:28.000,100,888888888,-795,0,1649583148,6135.626783919994,-1118.0181706500007,24457.251484800006 2022-04-10,09:32:29.000,100,888888888,565,0,1649583149,6135.559420819998,-1117.5317806800012,24457.22353632001 2022-04-10,09:32:30.000,100,888888888,-795,0,1649583150,6135.660465469999,-1117.2498154799978,24457.125716639996 2022-04-10,09:32:31.000,100,888888888,-795,0,1649583151,6135.229341629994,-1116.7845728999964,24457.111742400004 2022-04-10,09:32:32.000,100,888888888,-795,0,1649583152,6134.427720739994,-1115.9739229499974,24457.034884080007 2022-04-10,09:32:33.000,100,888888888,-795,0,1649583153,6134.158268339997,-1115.8963825199971,24456.944051520004 2022-04-10,09:32:34.000,100,888888888,645,0,1649583154,6134.703909449992,-1116.18539685,24457.06981968 2022-04-10,09:32:35.000,100,888888888,565,0,1649583155,6135.519002959998,-1116.2699864099995,24457.034884080007 2022-04-10,09:32:36.000,100,888888888,-795,0,1649583156,6136.421668499999,-1115.7694981800014,24457.16763936 2022-04-10,09:32:37.000,100,888888888,-795,0,1649583157,6137.1963441499975,-1115.043437790002,24457.16763936 2022-04-10,09:32:38.000,100,888888888,-395,0,1649583158,6138.011437659996,-1115.043437790002,24457.258471920002 2022-04-10,09:32:39.000,100,888888888,165,0,1649583159,6138.745695449994,-1115.7906455699995,24457.300394640006 2022-04-10,09:32:40.000,100,888888888,725,0,1649583160,6139.378908589999,-1117.1652259199982,24457.398214320005 2022-04-10,09:32:41.000,100,888888888,404,0,1649583161,6139.594470509997,-1118.2225954199967,24457.565905200005 2022-04-10,09:32:42.000,100,888888888,-795,0,1649583162,6139.567525269995,-1119.0966875399972,24457.761544560002 2022-04-10,09:32:43.000,100,888888888,-795,0,1649583163,6139.863922909994,-1119.4632423000003,24458.06199072001 2022-04-10,09:32:44.000,100,888888888,685,0,1649583164,6140.167056859995,-1119.8368461899954,24458.271604319998 2022-04-10,09:32:45.000,100,888888888,565,0,1649583165,6140.308519369995,-1120.527660929998,24458.36243688 2022-04-10,09:32:46.000,100,888888888,-35,0,1649583166,6140.423036639993,-1121.2466721899982,24458.606986079998 2022-04-10,09:32:47.000,100,888888888,1285,0,1649583167,6140.119902689992,-1121.2114265400014,24458.690831520005 2022-04-10,09:32:48.000,100,888888888,725,0,1649583168,6139.830241359996,-1121.0281491599962,24458.886470880003 2022-04-10,09:32:49.000,100,888888888,-795,0,1649583169,6139.426062759994,-1121.5145391299957,24459.138007199996 2022-04-10,09:32:50.000,100,888888888,-555,0,1649583170,6138.590760319996,-1122.0432238799985,24459.36858216 2022-04-10,09:32:51.000,100,888888888,-795,0,1649583171,6137.809348359995,-1121.8810938899987,24459.780822239998 2022-04-10,09:32:52.000,100,888888888,765,0,1649583172,6137.371488209996,-1121.3101143599997,24460.130178240004 2022-04-10,09:32:53.000,100,888888888,-795,0,1649583173,6137.344542969993,-1121.2889669700016,24460.367740320005 2022-04-10,09:32:54.000,100,888888888,-795,0,1649583174,6137.4590602399985,-1121.6978165100008,24460.612289520002 2022-04-10,09:32:55.000,100,888888888,1205,0,1649583175,6137.5735775099965,-1122.0643712699966,24460.724083440007 2022-04-10,09:32:56.000,100,888888888,-635,0,1649583176,6137.7824031199925,-1122.0220764900005,24460.842864480008 2022-04-10,09:32:57.000,100,888888888,1365,0,1649583177,6138.328044229995,-1121.5991286899953,24461.010555360008 2022-04-10,09:32:58.000,100,888888888,445,0,1649583178,6139.048829399995,-1121.2537213199976,24461.178246240008 2022-04-10,09:32:59.000,100,888888888,-795,0,1649583179,6139.9919127999965,-1121.2114265400014,24461.269078799996 2022-04-10,09:33:00.000,100,888888888,124,0,1649583180,6140.483663429994,-1120.8871665600018,24461.450743920002 2022-04-10,09:33:01.000,100,888888888,-795,0,1649583181,6140.086221139994,-1120.358481809999,24461.534589359995 2022-04-10,09:33:02.000,100,888888888,-795,0,1649583182,6139.223973459993,-1120.1047131300002,24461.702280239995 2022-04-10,09:33:03.000,100,888888888,-795,0,1649583183,6138.375198399997,-1120.1893026899997,24461.772151439996 2022-04-10,09:33:04.000,100,888888888,-795,0,1649583184,6137.836293599998,-1120.74618396,24461.653370399996 2022-04-10,09:33:05.000,100,888888888,-795,0,1649583185,6138.004701349993,-1121.7119147699996,24461.69529312 2022-04-10,09:33:06.000,100,888888888,-795,0,1649583186,6138.752431759996,-1122.5437121099967,24461.639396160004 2022-04-10,09:33:07.000,100,888888888,-795,0,1649583187,6139.816768739998,-1122.325189080002,24461.562537840007 2022-04-10,09:33:08.000,100,888888888,485,0,1649583188,6140.530817599996,-1121.5991286899953,24461.352924240004 2022-04-10,09:33:09.000,100,888888888,205,0,1649583189,6141.413274209997,-1121.0281491599962,24461.513628000008 2022-04-10,09:33:10.000,100,888888888,445,0,1649583190,6141.905024839994,-1120.4289731099998,24461.436769679996 2022-04-10,09:33:11.000,100,888888888,-795,0,1649583191,6142.329412369996,-1120.2738922499993,24461.373885600005 2022-04-10,09:33:12.000,100,888888888,-795,0,1649583192,6142.861580859993,-1120.8448717799984,24461.185233360004 2022-04-10,09:33:13.000,100,888888888,-795,0,1649583193,6143.440903519993,-1120.9999526399988,24461.052478079997 2022-04-10,09:33:14.000,100,888888888,-795,0,1649583194,6144.006753559996,-1120.4289731099998,24460.947671280002 2022-04-10,09:33:15.000,100,888888888,-315,0,1649583195,6144.121270829994,-1119.364554480002,24460.898761440003 2022-04-10,09:33:16.000,100,888888888,-795,0,1649583196,6143.636256509999,-1118.6032484399984,24460.884787199997 2022-04-10,09:33:17.000,100,888888888,1085,0,1649583197,6142.841371929993,-1118.3142341099956,24460.779980400002 2022-04-10,09:33:18.000,100,888888888,85,0,1649583198,6141.979124249992,-1118.483413230002,24460.7101092 2022-04-10,09:33:19.000,100,888888888,-795,0,1649583199,6141.500846239993,-1118.6737397399993,24460.619276639998 2022-04-10,09:33:20.000,100,888888888,-795,0,1649583200,6141.231393839997,-1118.7724275599976,24460.556392560007 2022-04-10,09:33:21.000,100,888888888,525,0,1649583201,6141.190975979996,-1119.0332453699957,24460.52145696 2022-04-10,09:33:22.000,100,888888888,565,0,1649583202,6141.110140259996,-1119.717010979999,24460.45857288001 2022-04-10,09:33:23.000,100,888888888,965,0,1649583203,6141.130349189996,-1120.3655309399983,24460.549405439997 2022-04-10,09:33:24.000,100,888888888,-795,0,1649583204,6141.184239669994,-1120.9365104699973,24460.703122080005 2022-04-10,09:33:25.000,100,888888888,-795,0,1649583205,6141.110140259996,-1121.1550334999993,24460.766006159996 2022-04-10,09:33:26.000,100,888888888,-795,0,1649583206,6141.116876569999,-1120.7884787399962,24460.849851600004 2022-04-10,09:33:27.000,100,888888888,-795,0,1649583207,6141.157294429999,-1120.0976640000008,24460.884787199997 2022-04-10,09:33:28.000,100,888888888,-795,0,1649583208,6141.0629860899935,-1119.590126639996,24460.779980400002 2022-04-10,09:33:29.000,100,888888888,-354,0,1649583209,6140.8204789299925,-1118.8429188599985,24460.814915999996 2022-04-10,09:33:30.000,100,888888888,-795,0,1649583210,6141.103403949994,-1118.3917745399958,24460.79395464001 2022-04-10,09:33:31.000,100,888888888,765,0,1649583211,6141.905024839994,-1118.6243958299965,24460.80792888 2022-04-10,09:33:32.000,100,888888888,-795,0,1649583212,6142.868317169996,-1119.2024244900022,24460.814915999996 2022-04-10,09:33:33.000,100,888888888,-795,0,1649583213,6143.400485659993,-1119.2658666599964,24460.752031920005 2022-04-10,09:33:34.000,100,888888888,-795,0,1649583214,6143.434167209998,-1118.9134101599993,24460.675173600008 2022-04-10,09:33:35.000,100,888888888,-795,0,1649583215,6143.400485659993,-1117.898335439997,24460.786967519998 2022-04-10,09:33:36.000,100,888888888,-795,0,1649583216,6142.854844549998,-1117.3837489500002,24460.849851600004 2022-04-10,09:33:37.000,100,888888888,-795,0,1649583217,6142.147531999995,-1117.7221071899985,24460.863825839995 2022-04-10,09:33:38.000,100,888888888,-795,0,1649583218,6141.6625176799935,-1118.469314969996,24460.612289520002 2022-04-10,09:33:39.000,100,888888888,-795,0,1649583219,6141.649045059996,-1118.8217714700004,24460.97561976 2022-04-10,09:33:40.000,100,888888888,445,0,1649583220,6141.238130149999,-1118.6102975699978,24460.947671280002 2022-04-10,09:33:41.000,100,888888888,-795,0,1649583221,6141.164030739994,-1118.2366936799954,24460.91273568001 2022-04-10,09:33:42.000,100,888888888,765,0,1649583222,6141.642308749993,-1118.1873497699999,24460.821903120006 2022-04-10,09:33:43.000,100,888888888,-795,0,1649583223,6142.450665949997,-1118.2930867199975,24460.74504480001 2022-04-10,09:33:44.000,100,888888888,-675,0,1649583224,6143.137769569992,-1117.8207950099968,24460.66119936 2022-04-10,09:33:45.000,100,888888888,-675,0,1649583225,6143.447639829996,-1116.8198185500005,24460.73805768 2022-04-10,09:33:46.000,100,888888888,-795,0,1649583226,6143.811400569997,-1116.0514633799976,24460.57735392001 2022-04-10,09:33:47.000,100,888888888,-795,0,1649583227,6144.040435109993,-1115.8047438299982,24460.696134959995 2022-04-10,09:33:48.000,100,888888888,-795,0,1649583228,6144.188633929996,-1115.6073681900016,24460.766006159996 2022-04-10,09:33:49.000,100,888888888,-795,0,1649583229,6144.289678579997,-1115.4381890699951,24460.786967519998 2022-04-10,09:33:50.000,100,888888888,765,0,1649583230,6143.993280939998,-1114.8108165000012,24460.800941760004 2022-04-10,09:33:51.000,100,888888888,605,0,1649583231,6143.5352118599985,-1114.1763948000007,24460.724083440007 2022-04-10,09:33:52.000,100,888888888,-434,0,1649583232,6143.312913629998,-1113.7745943900009,24460.696134959995 2022-04-10,09:33:53.000,100,888888888,924,0,1649583233,6143.5352118599985,-1113.9790191599968,24460.786967519998 2022-04-10,09:33:54.000,100,888888888,-795,0,1649583234,6143.818136879992,-1113.9508226399994,24460.814915999996 2022-04-10,09:33:55.000,100,888888888,-795,0,1649583235,6144.377250609992,-1113.6618083099966,24460.80792888 2022-04-10,09:33:56.000,100,888888888,-795,0,1649583236,6144.821847069994,-1114.1129526299992,24460.731070560003 2022-04-10,09:33:57.000,100,888888888,325,0,1649583237,6145.441587589994,-1115.0504869200013,24460.821903120006 2022-04-10,09:33:58.000,100,888888888,-795,0,1649583238,6146.007437629996,-1115.4734347199992,24460.82889024 2022-04-10,09:33:59.000,100,888888888,565,0,1649583239,6146.297098959993,-1115.2478625599979,24460.92670992 2022-04-10,09:34:00.000,100,888888888,-795,0,1649583240,6146.526133499996,-1115.2337642999992,24461.031516719995 2022-04-10,09:34:01.000,100,888888888,-795,0,1649583241,6146.674332319999,-1115.7553999199954,24461.0944008 2022-04-10,09:34:02.000,100,888888888,-795,0,1649583242,6146.755168039999,-1116.3616250999985,24461.12933640001 2022-04-10,09:34:03.000,100,888888888,-315,0,1649583243,6146.586760289996,-1116.6717868199994,24461.269078799996 2022-04-10,09:34:04.000,100,888888888,-795,0,1649583244,6145.899656669993,-1116.7070324699962,24461.443756800007 2022-04-10,09:34:05.000,100,888888888,-795,0,1649583245,6145.0576179199925,-1116.848015069998,24461.569524960003 2022-04-10,09:34:06.000,100,888888888,-795,0,1649583246,6144.195370239999,-1117.0383415799952,24461.639396160004 2022-04-10,09:34:07.000,100,888888888,285,0,1649583247,6143.5352118599985,-1117.0665381,24461.681318880008 2022-04-10,09:34:08.000,100,888888888,-795,0,1649583248,6143.319649939993,-1117.1652259199982,24461.681318880008 2022-04-10,09:34:09.000,100,888888888,-795,0,1649583249,6143.312913629998,-1117.5035841599965,24461.723241599997 2022-04-10,09:34:10.000,100,888888888,-595,0,1649583250,6142.955889199999,-1117.8842371799983,24461.772151439996 2022-04-10,09:34:11.000,100,888888888,-795,0,1649583251,6142.201422479993,-1117.8842371799983,24461.828048400006 2022-04-10,09:34:12.000,100,888888888,1125,0,1649583252,6141.487373619995,-1117.9124336999957,24461.925868080005 2022-04-10,09:34:13.000,100,888888888,-795,0,1649583253,6140.712697969997,-1118.335381500001,24461.925868080005 2022-04-10,09:34:14.000,100,888888888,645,0,1649583254,6140.308519369995,-1118.871115379996,24461.98176504 2022-04-10,09:34:15.000,100,888888888,-795,0,1649583255,6140.092957449997,-1119.4914388199977,24462.03067488 2022-04-10,09:34:16.000,100,888888888,445,0,1649583256,6140.2007384099925,-1120.5206117999987,24461.98176504 2022-04-10,09:34:17.000,100,888888888,645,0,1649583257,6140.3489372299955,-1121.444047830002,24461.946829440007 2022-04-10,09:34:18.000,100,888888888,-795,0,1649583258,6140.449981879996,-1121.7683078100017,24461.96779080001 2022-04-10,09:34:19.000,100,888888888,-795,0,1649583259,6140.524081289994,-1121.7683078100017,24461.946829440007 2022-04-10,09:34:20.000,100,888888888,-795,0,1649583260,6140.099693759992,-1121.9163395399955,24461.946829440007 2022-04-10,09:34:21.000,100,888888888,-795,0,1649583261,6139.466480619994,-1121.9938799699958,24462.044649120005 2022-04-10,09:34:22.000,100,888888888,5,0,1649583262,6139.008411539995,-1121.5286373900017,24462.170417280002 2022-04-10,09:34:23.000,100,888888888,445,0,1649583263,6138.974729989997,-1121.2537213199976,24462.338108160002 2022-04-10,09:34:24.000,100,888888888,805,0,1649583264,6139.156610359998,-1121.2325739299995,24462.41496648 2022-04-10,09:34:25.000,100,888888888,-795,0,1649583265,6139.284600249994,-1121.0070017699982,24462.48483768 2022-04-10,09:34:26.000,100,888888888,-795,0,1649583266,6139.412590139997,-1120.7884787399962,24462.561695999997 2022-04-10,09:34:27.000,100,888888888,-795,0,1649583267,6139.298072869999,-1120.5206117999987,24462.596631600005 2022-04-10,09:34:28.000,100,888888888,-795,0,1649583268,6138.651387109996,-1119.9143866199956,24462.7713096 2022-04-10,09:34:29.000,100,888888888,-795,0,1649583269,6137.283916179993,-1118.8429188599985,24462.876116399995 2022-04-10,09:34:30.000,100,888888888,605,0,1649583270,6135.828873219994,-1117.567026329998,24462.980923200004 2022-04-10,09:34:31.000,100,888888888,-795,0,1649583271,6134.858844579998,-1116.4955585700009,24463.071755760007 2022-04-10,09:34:32.000,100,888888888,725,0,1649583272,6134.5355016999965,-1116.0796599000023,24463.148614080004 2022-04-10,09:34:33.000,100,888888888,-795,0,1649583273,6134.616337419997,-1116.2840846699983,24463.27438224 2022-04-10,09:34:34.000,100,888888888,-795,0,1649583274,6134.764536239993,-1116.9185063699988,24463.365214800004 2022-04-10,09:34:35.000,100,888888888,-795,0,1649583275,6134.872317199995,-1117.658665019997,24463.316304960004 2022-04-10,09:34:36.000,100,888888888,885,0,1649583276,6135.202396389999,-1118.4622658399967,24463.39316328 2022-04-10,09:34:37.000,100,888888888,-795,0,1649583277,6135.458376169998,-1118.7301327800014,24463.39316328 2022-04-10,09:34:38.000,100,888888888,-795,0,1649583278,6135.788455359994,-1119.0473436300017,24463.511944320002 2022-04-10,09:34:39.000,100,888888888,-795,0,1649583279,6135.855818459997,-1119.738158369997,24463.5398928 2022-04-10,09:34:40.000,100,888888888,-795,0,1649583280,6135.923181559992,-1120.1540570399957,24463.511944320002 2022-04-10,09:34:41.000,100,888888888,445,0,1649583281,6135.936654179997,-1119.9848779199965,24463.56085416 2022-04-10,09:34:42.000,100,888888888,-795,0,1649583282,6135.700883329999,-1119.7593057599952,24463.532905680004 2022-04-10,09:34:43.000,100,888888888,-235,0,1649583283,6135.781719049999,-1120.6615944000005,24463.784441999996 2022-04-10,09:34:44.000,100,888888888,-315,0,1649583284,6136.010753589995,-1122.050273009998,24463.917197280003 2022-04-10,09:34:45.000,100,888888888,5,0,1649583285,6135.936654179997,-1122.7058420999965,24464.0639268 2022-04-10,09:34:46.000,100,888888888,-795,0,1649583286,6135.559420819998,-1122.9455125199966,24464.245591920007 2022-04-10,09:34:47.000,100,888888888,-795,0,1649583287,6134.845371959993,-1122.966659910002,24464.09187528 2022-04-10,09:34:48.000,100,888888888,-795,0,1649583288,6134.441193359999,-1122.7340386200012,24464.343411600006 2022-04-10,09:34:49.000,100,888888888,965,0,1649583289,6134.111114169995,-1122.804529920002,24464.364372960008 2022-04-10,09:34:50.000,100,888888888,-795,0,1649583290,6133.828189149994,-1123.1851829399966,24464.406295679997 2022-04-10,09:34:51.000,100,888888888,-755,0,1649583291,6133.545264129993,-1123.46714814,24464.42725704 2022-04-10,09:34:52.000,100,888888888,-795,0,1649583292,6132.555026559996,-1122.952561649996,24464.385334319995 2022-04-10,09:34:53.000,100,888888888,-795,0,1649583293,6131.126928839993,-1122.3674838599982,24464.245591920007 2022-04-10,09:34:54.000,100,888888888,645,0,1649583294,6129.799875769997,-1121.8810938899987,24464.392321440006 2022-04-10,09:34:55.000,100,888888888,924,0,1649583295,6128.681648309997,-1121.429949569996,24464.294501760007 2022-04-10,09:34:56.000,100,888888888,85,0,1649583296,6127.617311329996,-1121.1268369800018,24464.119823759997 2022-04-10,09:34:57.000,100,888888888,-795,0,1649583297,6126.835899369995,-1121.077493069999,24463.98008136001 2022-04-10,09:34:58.000,100,888888888,-795,0,1649583298,6126.263313019997,-1121.1127387199958,24463.700596560004 2022-04-10,09:34:59.000,100,888888888,-795,0,1649583299,6126.424984459998,-1121.2396230599988,24463.9241844 2022-04-10,09:35:00.000,100,888888888,765,0,1649583300,6126.680964239997,-1121.056345680001,24463.82636472 2022-04-10,09:35:01.000,100,888888888,-795,0,1649583301,6127.071670219993,-1120.5629065800022,24463.75649352 2022-04-10,09:35:02.000,100,888888888,-795,0,1649583302,6127.617311329996,-1120.6122504899977,24463.72854504 2022-04-10,09:35:03.000,100,888888888,-795,0,1649583303,6127.940654209997,-1120.9788052500007,24463.5398928 2022-04-10,09:35:04.000,100,888888888,-515,0,1649583304,6128.223579229998,-1121.535686520001,24463.37220192 2022-04-10,09:35:05.000,100,888888888,924,0,1649583305,6128.445877459999,-1122.1137151799994,24463.218485280006 2022-04-10,09:35:06.000,100,888888888,-795,0,1649583306,6128.749011409993,-1122.4027295100022,24462.92502624001 2022-04-10,09:35:07.000,100,888888888,-795,0,1649583307,6129.3215977599975,-1122.1489608299962,24462.945987599996 2022-04-10,09:35:08.000,100,888888888,-795,0,1649583308,6129.604522779999,-1121.3665074000019,24462.729386879997 2022-04-10,09:35:09.000,100,888888888,805,0,1649583309,6129.516950749996,-1120.26684312,24462.624580080002 2022-04-10,09:35:10.000,100,888888888,-795,0,1649583310,6129.6786221899965,-1119.6324214199994,24462.519773280008 2022-04-10,09:35:11.000,100,888888888,-795,0,1649583311,6129.543895989998,-1119.4279966499962,24462.352082400008 2022-04-10,09:35:12.000,100,888888888,85,0,1649583312,6128.3111512599935,-1118.835869729999,24462.044649120005 2022-04-10,09:35:13.000,100,888888888,605,0,1649583313,6127.186187489999,-1117.8137458799974,24461.946829440007 2022-04-10,09:35:14.000,100,888888888,245,0,1649583314,6126.296994569995,-1116.8268676799999,24461.681318880008 2022-04-10,09:35:15.000,100,888888888,-795,0,1649583315,6125.677254049995,-1115.6073681900016,24461.4088212 2022-04-10,09:35:16.000,100,888888888,-795,0,1649583316,6125.899552279996,-1114.7685217199978,24461.164272 2022-04-10,09:35:17.000,100,888888888,1245,0,1649583317,6126.539501729996,-1114.1411491499966,24461.0245296 2022-04-10,09:35:18.000,100,888888888,-795,0,1649583318,6126.896526159995,-1113.267057029996,24460.821903120006 2022-04-10,09:35:19.000,100,888888888,-795,0,1649583319,6127.374804169995,-1112.7806670599966,24460.731070560003 2022-04-10,09:35:20.000,100,888888888,-795,0,1649583320,6128.567131039992,-1112.3506701299993,24460.535431200005 2022-04-10,09:35:21.000,100,888888888,-235,0,1649583321,6130.204054369999,-1112.3154244799953,24460.465560000004 2022-04-10,09:35:22.000,100,888888888,-235,0,1649583322,6131.308809209993,-1112.8652566199962,24460.45857288001 2022-04-10,09:35:23.000,100,888888888,685,0,1649583323,6131.915077109996,-1113.4926291899974,24460.584341040005 2022-04-10,09:35:24.000,100,888888888,-675,0,1649583324,6132.231683679995,-1113.4714817999993,24460.717096319997 2022-04-10,09:35:25.000,100,888888888,-795,0,1649583325,6132.427036669993,-1113.2036148600018,24460.79395464001 2022-04-10,09:35:26.000,100,888888888,-795,0,1649583326,6132.615653349996,-1113.1895165999958,24460.940684160007 2022-04-10,09:35:27.000,100,888888888,-555,0,1649583327,6132.878369439997,-1113.3798431100004,24461.08042656001 2022-04-10,09:35:28.000,100,888888888,-795,0,1649583328,6132.871633129995,-1113.8591839500004,24460.982606879996 2022-04-10,09:35:29.000,100,888888888,965,0,1649583329,6132.871633129995,-1114.6486865100014,24461.164272 2022-04-10,09:35:30.000,100,888888888,5,0,1649583330,6133.289284349994,-1115.5932699299956,24461.269078799996 2022-04-10,09:35:31.000,100,888888888,-795,0,1649583331,6133.727144499993,-1116.4391655299987,24461.31100152 2022-04-10,09:35:32.000,100,888888888,-795,0,1649583332,6134.010069519994,-1116.6999833399968,24461.422795440005 2022-04-10,09:35:33.000,100,888888888,605,0,1649583333,6134.050487379995,-1116.42506727,24461.24113032 2022-04-10,09:35:34.000,100,888888888,-795,0,1649583334,6134.239104059998,-1116.4391655299987,24461.401834080003 2022-04-10,09:35:35.000,100,888888888,445,0,1649583335,6134.245840369993,-1116.6365411699953,24461.401834080003 2022-04-10,09:35:36.000,100,888888888,1205,0,1649583336,6133.7877712899935,-1116.1431020699965,24461.269078799996 2022-04-10,09:35:37.000,100,888888888,-795,0,1649583337,6133.592418299995,-1115.1703221299977,24461.220168959997 2022-04-10,09:35:38.000,100,888888888,685,0,1649583338,6133.343174829999,-1114.3173773999952,24461.338949999998 2022-04-10,09:35:39.000,100,888888888,-795,0,1649583339,6132.837951579997,-1113.4926291899974,24461.338949999998 2022-04-10,09:35:40.000,100,888888888,-795,0,1649583340,6132.400091429998,-1113.0344357399954,24461.290040159998 2022-04-10,09:35:41.000,100,888888888,-395,0,1649583341,6131.962231279998,-1112.9780427000005,24461.178246240008 2022-04-10,09:35:42.000,100,888888888,-795,0,1649583342,6131.874659249996,-1113.0132883499973,24461.038503840005 2022-04-10,09:35:43.000,100,888888888,-795,0,1649583343,6131.968967589994,-1113.4009904999984,24460.863825839995 2022-04-10,09:35:44.000,100,888888888,-795,0,1649583344,6131.820768769998,-1113.6336117899991,24460.73805768 2022-04-10,09:35:45.000,100,888888888,-795,0,1649583345,6132.171056889994,-1114.4301634799995,24460.605302400007 2022-04-10,09:35:46.000,100,888888888,-35,0,1649583346,6132.501136079998,-1115.085732569998,24460.437611520007 2022-04-10,09:35:47.000,100,888888888,-795,0,1649583347,6132.757115859997,-1115.854087740001,24460.339791840008 2022-04-10,09:35:48.000,100,888888888,-795,0,1649583348,6133.013095639995,-1117.1863733099963,24460.08825552 2022-04-10,09:35:49.000,100,888888888,-795,0,1649583349,6133.619363539998,-1118.4904623600014,24459.997422959997 2022-04-10,09:35:50.000,100,888888888,-795,0,1649583350,6134.481611219999,-1119.6676670699962,24459.857680559995 2022-04-10,09:35:51.000,100,888888888,-395,0,1649583351,6135.599838679998,-1120.950608729996,24459.578195760005 2022-04-10,09:35:52.000,100,888888888,-795,0,1649583352,6136.495767909997,-1122.050273009998,24459.40351776001 2022-04-10,09:35:53.000,100,888888888,-795,0,1649583353,6137.230025699995,-1123.0512494700015,24459.354607919995 2022-04-10,09:35:54.000,100,888888888,-795,0,1649583354,6137.674622159997,-1123.8337028999958,24459.270762480002 2022-04-10,09:35:55.000,100,888888888,-795,0,1649583355,6138.233735889997,-1124.3905841699961,24459.23582688001 2022-04-10,09:35:56.000,100,888888888,445,0,1649583356,6138.368462089995,-1124.4469772099983,24459.270762480002 2022-04-10,09:35:57.000,100,888888888,-195,0,1649583357,6138.274153749997,-1124.4681245999964,24459.312685200006 2022-04-10,09:35:58.000,100,888888888,-795,0,1649583358,6138.065328139994,-1124.221405049997,24459.361595040005 2022-04-10,09:35:59.000,100,888888888,965,0,1649583359,6138.011437659996,-1123.8548502900012,24459.382556400007 2022-04-10,09:36:00.000,100,888888888,-795,0,1649583360,6138.132691239996,-1123.0230529499968,24459.431466240007 2022-04-10,09:36:01.000,100,888888888,885,0,1649583361,6137.890184079995,-1121.38765479,24459.480376080006 2022-04-10,09:36:02.000,100,888888888,5,0,1649583362,6137.122244739992,-1119.5619301199986,24459.53627304 2022-04-10,09:36:03.000,100,888888888,885,0,1649583363,6136.650703039995,-1118.1027602100003,24459.65505408 2022-04-10,09:36:04.000,100,888888888,-795,0,1649583364,6136.778692929998,-1117.0806363599986,24459.676015440004 2022-04-10,09:36:05.000,100,888888888,845,0,1649583365,6137.1963441499975,-1116.4885094400015,24459.710951039997 2022-04-10,09:36:06.000,100,888888888,-795,0,1649583366,6137.512950719996,-1116.1994951099987,24459.7319124 2022-04-10,09:36:07.000,100,888888888,-795,0,1649583367,6137.843029909993,-1116.4814603100021,24459.766848000007 2022-04-10,09:36:08.000,100,888888888,-795,0,1649583368,6138.0249102799935,-1116.5942463899992,24459.75287376 2022-04-10,09:36:09.000,100,888888888,445,0,1649583369,6138.408879949995,-1116.3263794500017,24459.8716548 2022-04-10,09:36:10.000,100,888888888,685,0,1649583370,6139.048829399995,-1116.6929342099975,24459.941526000002 2022-04-10,09:36:11.000,100,888888888,-795,0,1649583371,6139.298072869999,-1117.0312924499958,24460.08825552 2022-04-10,09:36:12.000,100,888888888,-795,0,1649583372,6138.590760319996,-1117.1017837499967,24460.15812672 2022-04-10,09:36:13.000,100,888888888,605,0,1649583373,6137.378224519998,-1117.4119454699976,24460.318830480006 2022-04-10,09:36:14.000,100,888888888,-795,0,1649583374,6136.233051819996,-1118.3071849799962,24460.451585759998 2022-04-10,09:36:15.000,100,888888888,445,0,1649583375,6135.586366059993,-1119.2870140500017,24460.49350848 2022-04-10,09:36:16.000,100,888888888,85,0,1649583376,6135.391013069995,-1120.3373344200008,24460.507482720008 2022-04-10,09:36:17.000,100,888888888,-795,0,1649583377,6135.667201779994,-1121.500440869997,24460.514469840004 2022-04-10,09:36:18.000,100,888888888,605,0,1649583378,6136.2397881299985,-1122.3181399499954,24460.486521360006 2022-04-10,09:36:19.000,100,888888888,-795,0,1649583379,6136.421668499999,-1123.0653477300002,24460.42363728 2022-04-10,09:36:20.000,100,888888888,725,0,1649583380,6136.098325619998,-1123.0864951199983,24460.49350848 2022-04-10,09:36:21.000,100,888888888,-795,0,1649583381,6134.939680299998,-1122.311090819996,24460.47254712 2022-04-10,09:36:22.000,100,888888888,1125,0,1649583382,6133.545264129993,-1121.606177820002,24460.49350848 2022-04-10,09:36:23.000,100,888888888,-795,0,1649583383,6132.467454529993,-1121.535686520001,24460.388701680007 2022-04-10,09:36:24.000,100,888888888,-795,0,1649583384,6132.103693789999,-1121.9938799699958,24460.1860752 2022-04-10,09:36:25.000,100,888888888,-795,0,1649583385,6132.918787299997,-1122.1207643099988,24460.20703656 2022-04-10,09:36:26.000,100,888888888,-795,0,1649583386,6133.444219479992,-1121.429949569996,24460.053319920007 2022-04-10,09:36:27.000,100,888888888,725,0,1649583387,6133.269075419994,-1120.2597939900006,24460.025371439995 2022-04-10,09:36:28.000,100,888888888,124,0,1649583388,6132.676280139996,-1118.90636103,24459.85069344 2022-04-10,09:36:29.000,100,888888888,-795,0,1649583389,6132.379882499998,-1118.004072390002,24459.550247280007 2022-04-10,09:36:30.000,100,888888888,-795,0,1649583390,6132.784061099999,-1117.348503299996,24459.766848000007 2022-04-10,09:36:31.000,100,888888888,-795,0,1649583391,6133.450955789995,-1117.3414541699967,24459.759860879996 2022-04-10,09:36:32.000,100,888888888,1045,0,1649583392,6133.888815939994,-1117.30620852,24459.68300256 2022-04-10,09:36:33.000,100,888888888,-795,0,1649583393,6133.754089739996,-1117.3837489500002,24459.836719200008 2022-04-10,09:36:34.000,100,888888888,-795,0,1649583394,6133.814716529996,-1117.6304684999996,24459.948513119998 2022-04-10,09:36:35.000,100,888888888,-795,0,1649583395,6134.070696309995,-1117.8489915300015,24460.060307040003 2022-04-10,09:36:36.000,100,888888888,-795,0,1649583396,6134.643282659992,-1118.0111215200013,24460.200049440005 2022-04-10,09:36:37.000,100,888888888,205,0,1649583397,6135.209132699994,-1117.8842371799983,24460.248959280005 2022-04-10,09:36:38.000,100,888888888,-795,0,1649583398,6135.579629749998,-1117.8207950099968,24460.193062319995 2022-04-10,09:36:39.000,100,888888888,-795,0,1649583399,6135.970335729995,-1118.243742810002,24460.262933519996 2022-04-10,09:36:40.000,100,888888888,-315,0,1649583400,6136.408195879994,-1118.8499679899978,24460.346778960004 2022-04-10,09:36:41.000,100,888888888,885,0,1649583401,6136.771956619996,-1119.2870140500017,24460.381714559997 2022-04-10,09:36:42.000,100,888888888,-795,0,1649583402,6136.7113298299955,-1120.0060253100019,24460.507482720008 2022-04-10,09:36:43.000,100,888888888,-155,0,1649583403,6136.185897649993,-1120.5840539700002,24460.66119936 2022-04-10,09:36:44.000,100,888888888,924,0,1649583404,6135.754773809997,-1120.950608729996,24460.814915999996 2022-04-10,09:36:45.000,100,888888888,1045,0,1649583405,6135.774982739997,-1121.2819178400023,24461.07343944 2022-04-10,09:36:46.000,100,888888888,805,0,1649583406,6136.179161339998,-1121.3524091399959,24461.220168959997 2022-04-10,09:36:47.000,100,888888888,-555,0,1649583407,6136.637230419998,-1120.9788052500007,24461.41580832001 2022-04-10,09:36:48.000,100,888888888,-795,0,1649583408,6136.462086359992,-1120.4430713699985,24461.436769679996 2022-04-10,09:36:49.000,100,888888888,-795,0,1649583409,6136.374514329997,-1120.4501204999979,24461.69529312 2022-04-10,09:36:50.000,100,888888888,-795,0,1649583410,6136.576603629997,-1120.3091378999961,24461.897919600007 2022-04-10,09:36:51.000,100,888888888,124,0,1649583411,6136.583339939993,-1119.843895320002,24462.10054608 2022-04-10,09:36:52.000,100,888888888,-795,0,1649583412,6136.212842889996,-1119.498487949997,24462.30317256001 2022-04-10,09:36:53.000,100,888888888,-795,0,1649583413,6134.542238009999,-1118.9698032000015,24462.505799040002 2022-04-10,09:36:54.000,100,888888888,-235,0,1649583414,6132.4539819099955,-1117.7996476199987,24462.7014384 2022-04-10,09:36:55.000,100,888888888,-795,0,1649583415,6130.682332379998,-1116.3757233599972,24462.813232320004 2022-04-10,09:36:56.000,100,888888888,-795,0,1649583416,6129.456323959996,-1115.085732569998,24462.97393608001 2022-04-10,09:36:57.000,100,888888888,-795,0,1649583417,6128.284206019998,-1114.1411491499966,24463.162588319996 2022-04-10,09:36:58.000,100,888888888,285,0,1649583418,6127.462376199997,-1114.458359999997,24463.30931784001 2022-04-10,09:36:59.000,100,888888888,605,0,1649583419,6127.334386309994,-1116.0091686000014,24463.511944320002 2022-04-10,09:37:00.000,100,888888888,1085,0,1649583420,6128.439141149996,-1117.9124336999957,24463.735532159997 2022-04-10,09:37:01.000,100,888888888,-795,0,1649583421,6130.197318059996,-1119.7311092399977,24463.882261679995 2022-04-10,09:37:02.000,100,888888888,-795,0,1649583422,6131.8544503199955,-1121.0915913299978,24463.987068480004 2022-04-10,09:37:03.000,100,888888888,-795,0,1649583423,6133.390328999994,-1121.5145391299957,24464.077901040007 2022-04-10,09:37:04.000,100,888888888,-795,0,1649583424,6134.360357639998,-1120.6333978799958,24464.077901040007 2022-04-10,09:37:05.000,100,888888888,285,0,1649583425,6134.427720739994,-1118.9486558099961,24464.238604799997 2022-04-10,09:37:06.000,100,888888888,-595,0,1649583426,6133.935970109997,-1117.5176824199953,24464.39930856 2022-04-10,09:37:07.000,100,888888888,-635,0,1649583427,6133.403801619999,-1116.4391655299987,24464.56699944 2022-04-10,09:37:08.000,100,888888888,-795,0,1649583428,6132.918787299997,-1115.6778594899952,24464.720716079995 2022-04-10,09:37:09.000,100,888888888,-795,0,1649583429,6132.824478959992,-1115.374746900001,24464.853471360002 2022-04-10,09:37:10.000,100,888888888,965,0,1649583430,6132.723434309999,-1115.5509751499994,24464.972252400003 2022-04-10,09:37:11.000,100,888888888,-795,0,1649583431,6132.292310469995,-1114.9517990999957,24465.00020088 2022-04-10,09:37:12.000,100,888888888,765,0,1649583432,6131.746669359993,-1114.2045913199981,24464.7626388 2022-04-10,09:37:13.000,100,888888888,-795,0,1649583433,6131.1067199099925,-1113.5913170099957,24464.853471360002 2022-04-10,09:37:14.000,100,888888888,-795,0,1649583434,6130.325307949999,-1112.8793548800022,24464.860458479998 2022-04-10,09:37:15.000,100,888888888,525,0,1649583435,6129.388960859993,-1111.9629679799982,24464.790587279997 2022-04-10,09:37:16.000,100,888888888,-795,0,1649583436,6129.213816799995,-1112.0969014500006,24464.88141984 2022-04-10,09:37:17.000,100,888888888,-795,0,1649583437,6129.274443589995,-1113.041484870002,24464.853471360002 2022-04-10,09:37:18.000,100,888888888,645,0,1649583438,6129.442851339998,-1113.2529587699973,24464.776613040005 2022-04-10,09:37:19.000,100,888888888,-795,0,1649583439,6129.604522779999,-1113.1613200799984,24464.73469032 2022-04-10,09:37:20.000,100,888888888,-795,0,1649583440,6130.082800789998,-1113.7322996099974,24464.65084488001 2022-04-10,09:37:21.000,100,888888888,-795,0,1649583441,6130.864212749999,-1115.3817960300003,24464.629883520007 2022-04-10,09:37:22.000,100,888888888,1445,0,1649583442,6131.551316369994,-1117.3203067799986,24464.580973680007 2022-04-10,09:37:23.000,100,888888888,645,0,1649583443,6132.224947369992,-1118.6102975699978,24464.65084488001 2022-04-10,09:37:24.000,100,888888888,-795,0,1649583444,6132.965941469993,-1119.0966875399972,24464.727703200006 2022-04-10,09:37:25.000,100,888888888,-795,0,1649583445,6133.013095639995,-1118.5609536600023,24464.64385776 2022-04-10,09:37:26.000,100,888888888,605,0,1649583446,6132.858160509997,-1117.3203067799986,24464.853471360002 2022-04-10,09:37:27.000,100,888888888,845,0,1649583447,6131.652361019995,-1115.9950703399954,24464.916355440007 2022-04-10,09:37:28.000,100,888888888,-795,0,1649583448,6129.948074589993,-1114.7755708499972,24464.965265280007 2022-04-10,09:37:29.000,100,888888888,525,0,1649583449,6128.499767939997,-1113.3516465899957,24465.11898192 2022-04-10,09:37:30.000,100,888888888,-795,0,1649583450,6128.088853029993,-1112.4211614300002,24465.132956160007 2022-04-10,09:37:31.000,100,888888888,924,0,1649583451,6127.772246459994,-1111.8995258099967,24465.174878879996 2022-04-10,09:37:32.000,100,888888888,-274,0,1649583452,6127.246814279999,-1111.6951010400007,24465.2168016 2022-04-10,09:37:33.000,100,888888888,805,0,1649583453,6126.701173169997,-1112.0616557999965,24465.27269856001 2022-04-10,09:37:34.000,100,888888888,445,0,1649583454,6126.714645789994,-1112.6467335900015,24465.223788719995 2022-04-10,09:37:35.000,100,888888888,-795,0,1649583455,6126.936944019995,-1112.9991900899986,24465.2168016 2022-04-10,09:37:36.000,100,888888888,-155,0,1649583456,6127.213132729994,-1112.9991900899986,24465.042123600004 2022-04-10,09:37:37.000,100,888888888,-795,0,1649583457,6127.165978559999,-1112.6819792399983,24465.014175120006 2022-04-10,09:37:38.000,100,888888888,-795,0,1649583458,6126.822426749997,-1112.9709935700012,24464.95129104 2022-04-10,09:37:39.000,100,888888888,-795,0,1649583459,6126.6405463799965,-1114.698030419997,24464.839497119996 2022-04-10,09:37:40.000,100,888888888,-795,0,1649583460,6127.152505939994,-1116.9537520199956,24464.95129104 2022-04-10,09:37:41.000,100,888888888,-795,0,1649583461,6128.223579229998,-1118.4411184499986,24465.125969039997 2022-04-10,09:37:42.000,100,888888888,-795,0,1649583462,6129.631468019994,-1119.0684910199998,24465.091033440003 2022-04-10,09:37:43.000,100,888888888,605,0,1649583463,6131.153874079995,-1118.575051920001,24465.021162240002 2022-04-10,09:37:44.000,100,888888888,-235,0,1649583464,6132.150847959994,-1117.898335439997,24465.04911072 2022-04-10,09:37:45.000,100,888888888,-635,0,1649583465,6132.743643239999,-1117.4894858999978,24465.056097839995 2022-04-10,09:37:46.000,100,888888888,-195,0,1649583466,6133.471164719995,-1117.0524398400012,24465.230775840006 2022-04-10,09:37:47.000,100,888888888,-515,0,1649583467,6133.760826049998,-1117.1722750499976,24465.40545384 2022-04-10,09:37:48.000,100,888888888,404,0,1649583468,6133.868607009994,-1117.1440785300001,24465.726861359995 2022-04-10,09:37:49.000,100,888888888,365,0,1649583469,6133.781034979998,-1116.5449024799964,24465.873590880008 2022-04-10,09:37:50.000,100,888888888,-795,0,1649583470,6133.8214528399985,-1115.7694981800014,24466.132114319997 2022-04-10,09:37:51.000,100,888888888,-795,0,1649583471,6133.801243909998,-1114.8319638899993,24466.264869600003 2022-04-10,09:37:52.000,100,888888888,1005,0,1649583472,6133.531791509995,-1114.2821317499984,24466.376663520008 2022-04-10,09:37:53.000,100,888888888,-795,0,1649583473,6133.484637339992,-1114.7121286799957,24466.537367279998 2022-04-10,09:37:54.000,100,888888888,-795,0,1649583474,6133.760826049998,-1115.3888451599996,24466.760955120008 2022-04-10,09:37:55.000,100,888888888,-795,0,1649583475,6134.623073729999,-1115.8470386100016,24466.970568719997 2022-04-10,09:37:56.000,100,888888888,-795,0,1649583476,6135.545948199993,-1116.66473769,24467.173195200005 2022-04-10,09:37:57.000,100,888888888,-795,0,1649583477,6136.024226209993,-1117.9124336999957,24467.32691184 2022-04-10,09:37:58.000,100,888888888,-795,0,1649583478,6135.828873219994,-1118.6173466999971,24467.529538320006 2022-04-10,09:37:59.000,100,888888888,-795,0,1649583479,6135.6065749899935,-1119.8791409699988,24467.62037088001 2022-04-10,09:38:00.000,100,888888888,-795,0,1649583480,6135.822136909999,-1121.429949569996,24467.739151919995 2022-04-10,09:38:01.000,100,888888888,-635,0,1649583481,6136.010753589995,-1122.7269894900019,24467.83697160001 2022-04-10,09:38:02.000,100,888888888,-795,0,1649583482,6135.923181559992,-1123.7350150799975,24467.892868560004 2022-04-10,09:38:03.000,100,888888888,485,0,1649583483,6135.074406499996,-1124.1932085299995,24467.927804159997 2022-04-10,09:38:04.000,100,888888888,-795,0,1649583484,6133.639572469998,-1124.0733733199959,24467.927804159997 2022-04-10,09:38:05.000,100,888888888,445,0,1649583485,6132.184529509999,-1123.1569864199992,24467.83697160001 2022-04-10,09:38:06.000,100,888888888,165,0,1649583486,6130.621705589998,-1121.14798437,24467.809023119997 2022-04-10,09:38:07.000,100,888888888,924,0,1649583487,6130.1299549599935,-1119.237670139999,24467.6622936 2022-04-10,09:38:08.000,100,888888888,765,0,1649583488,6130.601496659998,-1117.5176824199953,24467.473641359997 2022-04-10,09:38:09.000,100,888888888,845,0,1649583489,6131.194291939995,-1116.6224429099966,24467.32691184 2022-04-10,09:38:10.000,100,888888888,45,0,1649583490,6131.463744339999,-1117.2004715700023,24467.18018232 2022-04-10,09:38:11.000,100,888888888,-795,0,1649583491,6131.632152089995,-1117.750303709996,24467.201143680002 2022-04-10,09:38:12.000,100,888888888,-795,0,1649583492,6131.807296149993,-1118.0886619500016,24467.16620808001 2022-04-10,09:38:13.000,100,888888888,-795,0,1649583493,6131.7399330499975,-1118.3847254099965,24467.173195200005 2022-04-10,09:38:14.000,100,888888888,-595,0,1649583494,6131.645624709992,-1118.835869729999,24467.194156560006 2022-04-10,09:38:15.000,100,888888888,-795,0,1649583495,6131.827505079993,-1119.5548809899992,24467.124285360005 2022-04-10,09:38:16.000,100,888888888,765,0,1649583496,6131.578261609997,-1120.1258605199982,24467.173195200005 2022-04-10,09:38:17.000,100,888888888,-354,0,1649583497,6130.682332379998,-1120.5558574499955,24467.13127248 2022-04-10,09:38:18.000,100,888888888,-795,0,1649583498,6129.550632299994,-1120.7743804799975,24467.11729824001 2022-04-10,09:38:19.000,100,888888888,645,0,1649583499,6128.1966339899955,-1120.5135626699994,24467.11729824001 2022-04-10,09:38:20.000,100,888888888,-795,0,1649583500,6126.829163059992,-1119.9425831400004,24467.08236264 2022-04-10,09:38:21.000,100,888888888,725,0,1649583501,6125.475164749994,-1119.0120979799976,24466.99851720001 2022-04-10,09:38:22.000,100,888888888,-795,0,1649583502,6124.141375369996,-1117.877188049999,24466.921658879997 2022-04-10,09:38:23.000,100,888888888,-795,0,1649583503,6123.353227099993,-1116.8409659399986,24466.837813440005 2022-04-10,09:38:24.000,100,888888888,-795,0,1649583504,6123.198291969995,-1115.8893333899978,24466.62819984 2022-04-10,09:38:25.000,100,888888888,-795,0,1649583505,6123.070302079999,-1115.0363886599953,24466.537367279998 2022-04-10,09:38:26.000,100,888888888,-795,0,1649583506,6122.443825249997,-1114.1200017599986,24466.34172792 2022-04-10,09:38:27.000,100,888888888,45,0,1649583507,6122.403407389997,-1113.7393487399968,24466.39063776 2022-04-10,09:38:28.000,100,888888888,-795,0,1649583508,6122.706541339998,-1113.6336117899991,24466.355702160006 2022-04-10,09:38:29.000,100,888888888,-795,0,1649583509,6123.474480679994,-1113.7463978699961,24466.181024159996 2022-04-10,09:38:30.000,100,888888888,-795,0,1649583510,6123.804559869997,-1114.2398369700022,24466.034294639998 2022-04-10,09:38:31.000,100,888888888,-155,0,1649583511,6123.124192559997,-1114.056559589997,24465.94346208001 2022-04-10,09:38:32.000,100,888888888,-795,0,1649583512,6121.790403179999,-1113.281155290002,24465.894552239995 2022-04-10,09:38:33.000,100,888888888,965,0,1649583513,6120.409459629998,-1112.1814910100002,24465.845642399996 2022-04-10,09:38:34.000,100,888888888,-795,0,1649583514,6119.331650029999,-1110.672977189999,24465.803719680007 2022-04-10,09:38:35.000,100,888888888,-795,0,1649583515,6119.392276819999,-1109.9328185400009,24465.9853848 2022-04-10,09:38:36.000,100,888888888,565,0,1649583516,6119.654992909993,-1110.2218328699964,24465.94346208001 2022-04-10,09:38:37.000,100,888888888,-795,0,1649583517,6119.378804199994,-1110.4192085100003,24465.852629520006 2022-04-10,09:38:38.000,100,888888888,-74,0,1649583518,6118.833163089999,-1110.1442924399962,24465.782758320005 2022-04-10,09:38:39.000,100,888888888,-795,0,1649583519,6118.738854749994,-1110.3980611200022,24465.398466720006 2022-04-10,09:38:40.000,100,888888888,-795,0,1649583520,6119.223869069996,-1110.912647609999,24465.44038944001 2022-04-10,09:38:41.000,100,888888888,-795,0,1649583521,6119.695410769993,-1111.2651041099962,24465.524234880002 2022-04-10,09:38:42.000,100,888888888,-795,0,1649583522,6119.958126859994,-1112.2801788299985,24465.55218336 2022-04-10,09:38:43.000,100,888888888,-795,0,1649583523,6120.005281029997,-1114.0636087199964,24465.6010932 2022-04-10,09:38:44.000,100,888888888,924,0,1649583524,6120.517240589994,-1115.8399894800023,24465.663977280004 2022-04-10,09:38:45.000,100,888888888,-795,0,1649583525,6121.716303769994,-1117.6304684999996,24465.6709644 2022-04-10,09:38:46.000,100,888888888,45,0,1649583526,6122.848003849998,-1119.3363579599973,24465.698912879998 2022-04-10,09:38:47.000,100,888888888,-795,0,1649583527,6122.922103259996,-1119.3011123100005,24465.684938640006 2022-04-10,09:38:48.000,100,888888888,-274,0,1649583528,6122.5920240699925,-1118.0675145599962,24465.636028800007 2022-04-10,09:38:49.000,100,888888888,1005,0,1649583529,6122.558342519995,-1117.179324179997,24465.587118960008 2022-04-10,09:38:50.000,100,888888888,725,0,1649583530,6121.648940669998,-1116.1219546799985,24465.636028800007 2022-04-10,09:38:51.000,100,888888888,-795,0,1649583531,6120.779956679995,-1115.5862207999962,24465.65699016001 2022-04-10,09:38:52.000,100,888888888,-795,0,1649583532,6120.598076309994,-1115.8963825199971,24465.831668160004 2022-04-10,09:38:53.000,100,888888888,-795,0,1649583533,6120.193897709993,-1115.9950703399954,24465.82468104001 2022-04-10,09:38:54.000,100,888888888,-795,0,1649583534,6119.574157189993,-1116.002119470002,24465.859616640002 2022-04-10,09:38:55.000,100,888888888,-795,0,1649583535,6118.893789879992,-1115.7553999199954,24465.691925760002 2022-04-10,09:38:56.000,100,888888888,1085,0,1649583536,6118.004596959996,-1115.487532979998,24465.44038944001 2022-04-10,09:38:57.000,100,888888888,565,0,1649583537,6118.098905299994,-1115.4452382000018,24465.31462128 2022-04-10,09:38:58.000,100,888888888,85,0,1649583538,6118.449193419998,-1115.8893333899978,24464.7626388 2022-04-10,09:38:59.000,100,888888888,-795,0,1649583539,6118.637810099994,-1116.8621133299966,24464.83251 2022-04-10,09:39:00.000,100,888888888,1045,0,1649583540,6118.556974379993,-1117.475387639999,24464.573986559997 2022-04-10,09:39:01.000,100,888888888,-795,0,1649583541,6118.947680359997,-1117.7150580599991,24464.294501760007 2022-04-10,09:39:02.000,100,888888888,-795,0,1649583542,6119.015043459993,-1117.7573528399953,24464.09886240001 2022-04-10,09:39:03.000,100,888888888,-795,0,1649583543,6118.893789879992,-1118.2155462899973,24463.903223039997 2022-04-10,09:39:04.000,100,888888888,-795,0,1649583544,6118.725382129996,-1119.6394705499988,24463.714570799995 2022-04-10,09:39:05.000,100,888888888,605,0,1649583545,6118.543501759996,-1121.5286373900017,24463.64469960001 2022-04-10,09:39:06.000,100,888888888,-795,0,1649583546,6117.815980279993,-1122.7199403599952,24463.609764 2022-04-10,09:39:07.000,100,888888888,-795,0,1649583547,6116.495663519992,-1122.4661716799965,24463.81239048001 2022-04-10,09:39:08.000,100,888888888,-795,0,1649583548,6115.101247349994,-1121.0845421999984,24464.09187528 2022-04-10,09:39:09.000,100,888888888,-795,0,1649583549,6114.791377089998,-1120.7179874399953,24464.308476 2022-04-10,09:39:10.000,100,888888888,805,0,1649583550,6115.303336649995,-1121.5709321699978,24464.553025199995 2022-04-10,09:39:11.000,100,888888888,-795,0,1649583551,6115.619943219994,-1122.1278134399981,24464.720716079995 2022-04-10,09:39:12.000,100,888888888,725,0,1649583552,6116.259892669994,-1122.5860068900001,24464.790587279997 2022-04-10,09:39:13.000,100,888888888,-795,0,1649583553,6117.182767139995,-1123.2133794600013,24464.846484240006 2022-04-10,09:39:14.000,100,888888888,-795,0,1649583554,6117.647572529997,-1123.4178042299973,24464.916355440007 2022-04-10,09:39:15.000,100,888888888,-795,0,1649583555,6118.105641609996,-1123.8055063799984,24464.825522880004 2022-04-10,09:39:16.000,100,888888888,845,0,1649583556,6118.563710689996,-1124.1932085299995,24464.825522880004 2022-04-10,09:39:17.000,100,888888888,924,0,1649583557,6118.247104119997,-1123.319116409999,24464.678793360006 2022-04-10,09:39:18.000,100,888888888,-755,0,1649583558,6117.250130239998,-1121.296016100001,24464.518089600002 2022-04-10,09:39:19.000,100,888888888,525,0,1649583559,6116.152111709998,-1119.2447192699983,24464.42725704 2022-04-10,09:39:20.000,100,888888888,-515,0,1649583560,6115.667097389996,-1118.9698032000015,24464.26655328001 2022-04-10,09:39:21.000,100,888888888,365,0,1649583561,6115.411117609998,-1119.5830775099967,24464.154759360004 2022-04-10,09:39:22.000,100,888888888,-795,0,1649583562,6115.175346759999,-1119.604224900002,24464.001042719996 2022-04-10,09:39:23.000,100,888888888,445,0,1649583563,6115.357227129993,-1119.019147109997,24463.833351839996 2022-04-10,09:39:24.000,100,888888888,-354,0,1649583564,6115.862450379995,-1118.9486558099961,24463.700596560004 2022-04-10,09:39:25.000,100,888888888,805,0,1649583565,6116.414827799999,-1119.2235718800002,24463.525918560008 2022-04-10,09:39:26.000,100,888888888,-35,0,1649583566,6116.502399829995,-1118.3071849799962,24463.344253440002 2022-04-10,09:39:27.000,100,888888888,285,0,1649583567,6115.229237239997,-1117.108832879996,24463.1556012 2022-04-10,09:39:28.000,100,888888888,-675,0,1649583568,6113.949338339997,-1116.4321163999994,24463.14162696001 2022-04-10,09:39:29.000,100,888888888,565,0,1649583569,6113.403697229995,-1116.6858850799981,24463.09271712001 2022-04-10,09:39:30.000,100,888888888,-795,0,1649583570,6113.2891799599965,-1117.1581767899988,24462.980923200004 2022-04-10,09:39:31.000,100,888888888,1125,0,1649583571,6113.565368669995,-1117.6868615400017,24462.904064880007 2022-04-10,09:39:32.000,100,888888888,-795,0,1649583572,6113.976283579999,-1118.0111215200013,24462.876116399995 2022-04-10,09:39:33.000,100,888888888,-795,0,1649583573,6113.801139519994,-1117.7009598000004,24462.80624520001 2022-04-10,09:39:34.000,100,888888888,-795,0,1649583574,6112.817638259992,-1116.6506394300013,24462.673489920002 2022-04-10,09:39:35.000,100,888888888,-795,0,1649583575,6111.968863199996,-1115.5157294999954,24462.659515679996 2022-04-10,09:39:36.000,100,888888888,-795,0,1649583576,6111.066197659995,-1114.275082619999,24462.694451280004 2022-04-10,09:39:37.000,100,888888888,-795,0,1649583577,6110.601392269993,-1114.4372126099988,24462.79925808 2022-04-10,09:39:38.000,100,888888888,605,0,1649583578,6110.682227989993,-1115.875235129999,24462.91803912 2022-04-10,09:39:39.000,100,888888888,-795,0,1649583579,6111.281759579993,-1117.750303709996,24463.071755760007 2022-04-10,09:39:40.000,100,888888888,-795,0,1649583580,6112.487559069996,-1119.477340559999,24463.239446640007 2022-04-10,09:39:41.000,100,888888888,-555,0,1649583581,6112.730066229997,-1120.1258605199982,24463.197523920004 2022-04-10,09:39:42.000,100,888888888,525,0,1649583582,6113.073618039998,-1120.7884787399962,24463.337266320006 2022-04-10,09:39:43.000,100,888888888,-795,0,1649583583,6113.599050219993,-1121.0986404599971,24463.358227680008 2022-04-10,09:39:44.000,100,888888888,-195,0,1649583584,6114.313099079998,-1120.2174992099972,24463.295343600003 2022-04-10,09:39:45.000,100,888888888,325,0,1649583585,6115.101247349994,-1119.5055370799964,24463.25342088 2022-04-10,09:39:46.000,100,888888888,-795,0,1649583586,6114.946312219996,-1119.1812770999968,24463.288356480007 2022-04-10,09:39:47.000,100,888888888,965,0,1649583587,6114.494979449999,-1118.4129219300012,24463.281369359996 2022-04-10,09:39:48.000,100,888888888,-795,0,1649583588,6115.094511039999,-1118.1450549899964,24463.351240559998 2022-04-10,09:39:49.000,100,888888888,965,0,1649583589,6116.145375399996,-1118.3635780199984,24463.26040800001 2022-04-10,09:39:50.000,100,888888888,-795,0,1649583590,6117.176030829993,-1118.723083650002,24463.190536800008 2022-04-10,09:39:51.000,100,888888888,-515,0,1649583591,6117.923761239996,-1119.38570187,24463.050794400006 2022-04-10,09:39:52.000,100,888888888,765,0,1649583592,6118.4828749699955,-1120.0271727,24463.050794400006 2022-04-10,09:39:53.000,100,888888888,-635,0,1649583593,6117.950706479998,-1119.6888144600016,24463.022845920008 2022-04-10,09:39:54.000,100,888888888,-315,0,1649583594,6117.472428469999,-1118.5116097499995,24462.91803912 2022-04-10,09:39:55.000,100,888888888,-795,0,1649583595,6116.913314739999,-1117.0312924499958,24463.050794400006 2022-04-10,09:39:56.000,100,888888888,-795,0,1649583596,6116.138639089993,-1115.6778594899952,24463.043807279995 2022-04-10,09:39:57.000,100,888888888,485,0,1649583597,6115.889395619997,-1115.3183538599988,24463.05778152 2022-04-10,09:39:58.000,100,888888888,-475,0,1649583598,6116.003912889995,-1115.5932699299956,24462.848167919998 2022-04-10,09:39:59.000,100,888888888,-795,0,1649583599,6116.152111709998,-1115.6778594899952,24462.82021944 2022-04-10,09:40:00.000,100,888888888,-795,0,1649583600,6116.266628979996,-1115.8681859999997,24462.6315672 2022-04-10,09:40:01.000,100,888888888,-74,0,1649583601,6116.414827799999,-1116.2347407599955,24462.491824799996 2022-04-10,09:40:02.000,100,888888888,-74,0,1649583602,6115.983703959995,-1116.4603129199968,24462.282211200007 2022-04-10,09:40:03.000,100,888888888,-795,0,1649583603,6115.579525359994,-1116.777523769997,24462.14945592 2022-04-10,09:40:04.000,100,888888888,-635,0,1649583604,6115.357227129993,-1117.0453907100018,24461.667344640002 2022-04-10,09:40:05.000,100,888888888,-795,0,1649583605,6115.040620559994,-1116.2911337999976,24461.681318880008 2022-04-10,09:40:06.000,100,888888888,-795,0,1649583606,6113.3834882999945,-1114.5711460800012,24461.541576480005 2022-04-10,09:40:07.000,100,888888888,5,0,1649583607,6112.177688809992,-1113.3798431100004,24461.443756800007 2022-04-10,09:40:08.000,100,888888888,-795,0,1649583608,6111.066197659995,-1112.1744418800008,24461.276065920007 2022-04-10,09:40:09.000,100,888888888,805,0,1649583609,6110.075960089998,-1110.3134715599954,24461.14331064 2022-04-10,09:40:10.000,100,888888888,-795,0,1649583610,6109.880607099993,-1108.614631229997,24461.052478079997 2022-04-10,09:40:11.000,100,888888888,-795,0,1649583611,6109.934497579998,-1107.3175913099985,24460.91273568001 2022-04-10,09:40:12.000,100,888888888,-795,0,1649583612,6110.001860679993,-1106.535137879997,24460.82889024 2022-04-10,09:40:13.000,100,888888888,-475,0,1649583613,6110.4599297599925,-1106.591530919999,24460.605302400007 2022-04-10,09:40:14.000,100,888888888,605,0,1649583614,6110.904526219994,-1106.8030048200017,24460.444598640002 2022-04-10,09:40:15.000,100,888888888,-274,0,1649583615,6111.133560759998,-1107.1695595799974,24460.08825552 2022-04-10,09:40:16.000,100,888888888,-795,0,1649583616,6111.544475669994,-1107.6700478099956,24460.116203999998 2022-04-10,09:40:17.000,100,888888888,-795,0,1649583617,6111.578157219992,-1108.466599499996,24459.710951039997 2022-04-10,09:40:18.000,100,888888888,-795,0,1649583618,6112.184425119995,-1109.6720007299955,24459.892616160003 2022-04-10,09:40:19.000,100,888888888,-795,0,1649583619,6112.871528739997,-1111.3496936699958,24459.710951039997 2022-04-10,09:40:20.000,100,888888888,725,0,1649583620,6113.686622249996,-1112.4423088199983,24459.599157120007 2022-04-10,09:40:21.000,100,888888888,-795,0,1649583621,6114.414143729999,-1112.9850918299999,24459.45242760001 2022-04-10,09:40:22.000,100,888888888,-795,0,1649583622,6114.515188379999,-1112.9780427000005,24459.36858216 2022-04-10,09:40:23.000,100,888888888,-795,0,1649583623,6113.2891799599965,-1111.8008379899984,24459.28473672001 2022-04-10,09:40:24.000,100,888888888,-795,0,1649583624,6111.254814339998,-1110.4756015499952,24459.270762480002 2022-04-10,09:40:25.000,100,888888888,685,0,1649583625,6109.436010639998,-1109.2420037999982,24459.459414720004 2022-04-10,09:40:26.000,100,888888888,-795,0,1649583626,6108.311046869996,-1108.2762729899987,24459.65505408 2022-04-10,09:40:27.000,100,888888888,-795,0,1649583627,6108.115693879998,-1107.7898830199993,24459.90659040001 2022-04-10,09:40:28.000,100,888888888,404,0,1649583628,6108.183056979993,-1107.3669352200013,24460.011397200004 2022-04-10,09:40:29.000,100,888888888,725,0,1649583629,6107.886659339994,-1106.8875943800012,24460.227997920003 2022-04-10,09:40:30.000,100,888888888,165,0,1649583630,6107.341018229992,-1106.8734961199953,24460.381714559997 2022-04-10,09:40:31.000,100,888888888,-795,0,1649583631,6107.280391439999,-1107.599556510002,24460.395688800003 2022-04-10,09:40:32.000,100,888888888,-795,0,1649583632,6106.768431879995,-1107.7687356300012,24460.30485624 2022-04-10,09:40:33.000,100,888888888,485,0,1649583633,6105.784930619993,-1106.4223518,24460.262933519996 2022-04-10,09:40:34.000,100,888888888,5,0,1649583634,6105.508741909995,-1105.0618697099999,24460.1860752 2022-04-10,09:40:35.000,100,888888888,-795,0,1649583635,6105.987019919994,-1105.6117018500008,24460.227997920003 2022-04-10,09:40:36.000,100,888888888,-795,0,1649583636,6106.734750329997,-1106.8382504699985,24460.053319920007 2022-04-10,09:40:37.000,100,888888888,-795,0,1649583637,6107.852977789997,-1108.3467642899996,24460.032358560005 2022-04-10,09:40:38.000,100,888888888,-795,0,1649583638,6108.930787389996,-1109.6297059499993,24459.962487360004 2022-04-10,09:40:39.000,100,888888888,-795,0,1649583639,6109.981651749993,-1110.8139597900008,24459.829732079997 2022-04-10,09:40:40.000,100,888888888,325,0,1649583640,6110.810217879996,-1112.2660805699998,24459.68300256 2022-04-10,09:40:41.000,100,888888888,404,0,1649583641,6111.463639949994,-1113.4785309299987,24459.62011848001 2022-04-10,09:40:42.000,100,888888888,685,0,1649583642,6111.389540539996,-1113.3445974599963,24459.508324560004 2022-04-10,09:40:43.000,100,888888888,-795,0,1649583643,6112.110325709997,-1112.9216496599984,24459.543260159997 2022-04-10,09:40:44.000,100,888888888,165,0,1649583644,6113.410433539997,-1112.604438809998,24459.648066960006 2022-04-10,09:40:45.000,100,888888888,-795,0,1649583645,6114.441088969994,-1112.5409966399966,24459.669028320008 2022-04-10,09:40:46.000,100,888888888,924,0,1649583646,6115.404381299995,-1113.0696813899995,24459.710951039997 2022-04-10,09:40:47.000,100,888888888,-315,0,1649583647,6116.2127384999985,-1114.1059034999998,24459.724925280003 2022-04-10,09:40:48.000,100,888888888,-795,0,1649583648,6116.495663519992,-1115.1421256100002,24459.745886640005 2022-04-10,09:40:49.000,100,888888888,-795,0,1649583649,6116.327255769997,-1115.3183538599988,24459.794796480004 2022-04-10,09:40:50.000,100,888888888,-235,0,1649583650,6116.098221229993,-1115.2619608199966,24459.829732079997 2022-04-10,09:40:51.000,100,888888888,-795,0,1649583651,6116.138639089993,-1115.2267151699998,24459.892616160003 2022-04-10,09:40:52.000,100,888888888,-795,0,1649583652,6116.542817689995,-1115.7553999199954,24459.948513119998 2022-04-10,09:40:53.000,100,888888888,325,0,1649583653,6116.940259979994,-1116.319330319995,24459.934538880007 2022-04-10,09:40:54.000,100,888888888,-795,0,1649583654,6116.946996289997,-1116.4603129199968,24459.85069344 2022-04-10,09:40:55.000,100,888888888,1165,0,1649583655,6116.866160569996,-1116.2135933699974,24459.78780936001 2022-04-10,09:40:56.000,100,888888888,845,0,1649583656,6116.522608759995,-1116.1994951099987,24459.724925280003 2022-04-10,09:40:57.000,100,888888888,525,0,1649583657,6115.8018235899945,-1116.5942463899992,24459.724925280003 2022-04-10,09:40:58.000,100,888888888,765,0,1649583658,6115.121456279994,-1116.537853349997,24459.70396392 2022-04-10,09:40:59.000,100,888888888,-315,0,1649583659,6114.562342549994,-1115.8399894800023,24459.62011848001 2022-04-10,09:41:00.000,100,888888888,-795,0,1649583660,6113.949338339997,-1115.1914695199957,24459.627105600004 2022-04-10,09:41:01.000,100,888888888,124,0,1649583661,6113.1409811399935,-1114.7685217199978,24459.710951039997 2022-04-10,09:41:02.000,100,888888888,-74,0,1649583662,6112.514504309998,-1114.366721309998,24459.857680559995 2022-04-10,09:41:03.000,100,888888888,965,0,1649583663,6112.251788219997,-1114.18344393,24459.864667680005 2022-04-10,09:41:04.000,100,888888888,725,0,1649583664,6112.123798329994,-1114.4160652200007,24459.892616160003 2022-04-10,09:41:05.000,100,888888888,1165,0,1649583665,6112.541449549994,-1114.972946490001,24459.885629040007 2022-04-10,09:41:06.000,100,888888888,-795,0,1649583666,6113.060145419993,-1115.4945821099973,24459.941526000002 2022-04-10,09:41:07.000,100,888888888,-795,0,1649583667,6113.578841289993,-1115.5650734099981,24460.053319920007 2022-04-10,09:41:08.000,100,888888888,-795,0,1649583668,6114.178372879993,-1114.9306517099976,24460.179088080004 2022-04-10,09:41:09.000,100,888888888,885,0,1649583669,6114.589287789997,-1114.0213139400003,24460.30485624 2022-04-10,09:41:10.000,100,888888888,-155,0,1649583670,6114.798113399993,-1113.5701696199976,24460.40267592 2022-04-10,09:41:11.000,100,888888888,-475,0,1649583671,6115.222500929995,-1113.612464400001,24460.52145696 2022-04-10,09:41:12.000,100,888888888,-195,0,1649583672,6115.397644989993,-1113.5278748400015,24460.619276639998 2022-04-10,09:41:13.000,100,888888888,765,0,1649583673,6115.276391409992,-1113.4926291899974,24460.821903120006 2022-04-10,09:41:14.000,100,888888888,645,0,1649583674,6115.013675319999,-1113.7182013499987,24460.800941760004 2022-04-10,09:41:15.000,100,888888888,765,0,1649583675,6115.586261669996,-1114.1411491499966,24461.317988639996 2022-04-10,09:41:16.000,100,888888888,5,0,1649583676,6116.697752819993,-1114.9306517099976,24461.4786924 2022-04-10,09:41:17.000,100,888888888,-354,0,1649583677,6117.6408362199945,-1115.5650734099981,24461.835035520002 2022-04-10,09:41:18.000,100,888888888,-795,0,1649583678,6117.297284409993,-1115.2972064700007,24462.058623359997 2022-04-10,09:41:19.000,100,888888888,-795,0,1649583679,6116.5697629299975,-1114.8601604099968,24462.191378640004 2022-04-10,09:41:20.000,100,888888888,-114,0,1649583680,6116.253156359999,-1114.8319638899993,24462.324133919996 2022-04-10,09:41:21.000,100,888888888,-795,0,1649583681,6116.172320639998,-1114.8390130199987,24462.46387632 2022-04-10,09:41:22.000,100,888888888,-795,0,1649583682,6116.253156359999,-1115.1491747399996,24462.575670240003 2022-04-10,09:41:23.000,100,888888888,-795,0,1649583683,6116.030858129998,-1115.1632729999983,24462.715412640006 2022-04-10,09:41:24.000,100,888888888,-795,0,1649583684,6115.552580119998,-1115.395894289999,24462.7713096 2022-04-10,09:41:25.000,100,888888888,5,0,1649583685,6116.1790569499935,-1116.058512509997,24463.120665600007 2022-04-10,09:41:26.000,100,888888888,-795,0,1649583686,6116.906578429996,-1116.7634255099983,24463.25342088 2022-04-10,09:41:27.000,100,888888888,165,0,1649583687,6117.661045149995,-1117.4401419900023,24463.39316328 2022-04-10,09:41:28.000,100,888888888,-395,0,1649583688,6118.1460594699965,-1117.8630897900002,24463.42111176 2022-04-10,09:41:29.000,100,888888888,165,0,1649583689,6118.024805889996,-1117.7291563199979,24463.64469960001 2022-04-10,09:41:30.000,100,888888888,-795,0,1649583690,6117.465692159996,-1116.974899410001,24463.798416240003 2022-04-10,09:41:31.000,100,888888888,765,0,1649583691,6116.994150459999,-1116.150151199996,24463.98008136001 2022-04-10,09:41:32.000,100,888888888,565,0,1649583692,6116.414827799999,-1115.4240908099964,24464.175720720006 2022-04-10,09:41:33.000,100,888888888,85,0,1649583693,6115.788350969997,-1114.253935230001,24464.406295679997 2022-04-10,09:41:34.000,100,888888888,165,0,1649583694,6115.363963439995,-1113.2318113799993,24464.61590928 2022-04-10,09:41:35.000,100,888888888,325,0,1649583695,6114.670123509997,-1112.477554469995,24464.81154864 2022-04-10,09:41:36.000,100,888888888,805,0,1649583696,6114.036910369992,-1112.0546066699972,24464.95129104 2022-04-10,09:41:37.000,100,888888888,-795,0,1649583697,6113.821348449994,-1112.5198492499985,24465.091033440003 2022-04-10,09:41:38.000,100,888888888,85,0,1649583698,6113.935865719999,-1113.2318113799993,24465.251737200007 2022-04-10,09:41:39.000,100,888888888,-795,0,1649583699,6114.1312187099975,-1113.6970539600006,24465.447376560005 2022-04-10,09:41:40.000,100,888888888,-795,0,1649583700,6114.481506829994,-1113.8873804699979,24465.594106080003 2022-04-10,09:41:41.000,100,888888888,-795,0,1649583701,6114.919366979993,-1113.7182013499987,24465.684938640006 2022-04-10,09:41:42.000,100,888888888,-354,0,1649583702,6115.013675319999,-1113.8662330799998,24465.915513599997 2022-04-10,09:41:43.000,100,888888888,-795,0,1649583703,6114.670123509997,-1113.8450856900017,24466.055256 2022-04-10,09:41:44.000,100,888888888,965,0,1649583704,6114.616233029992,-1114.127050889998,24466.264869600003 2022-04-10,09:41:45.000,100,888888888,-74,0,1649583705,6114.939575909993,-1114.3385247900005,24466.57929 2022-04-10,09:41:46.000,100,888888888,-795,0,1649583706,6115.195555689999,-1114.3103282699958,24466.83082632001 2022-04-10,09:41:47.000,100,888888888,924,0,1649583707,6115.330281889997,-1114.1763948000007,24467.005504320005 2022-04-10,09:41:48.000,100,888888888,-795,0,1649583708,6115.148401519997,-1113.6759065699953,24467.375821679998 2022-04-10,09:41:49.000,100,888888888,965,0,1649583709,6114.683596129995,-1113.0555831300007,24467.627358000005 2022-04-10,09:41:50.000,100,888888888,645,0,1649583710,6114.878949119993,-1113.1190253000022,24467.83697160001 2022-04-10,09:41:51.000,100,888888888,-315,0,1649583711,6115.956758719993,-1113.5137765799955,24467.962739760005 2022-04-10,09:41:52.000,100,888888888,-795,0,1649583712,6116.906578429996,-1114.056559589997,24468.095495039997 2022-04-10,09:41:53.000,100,888888888,645,0,1649583713,6117.728408249997,-1115.0927816999974,24468.200301840006 2022-04-10,09:41:54.000,100,888888888,-795,0,1649583714,6117.950706479998,-1115.8611368700003,24468.263185919997 2022-04-10,09:41:55.000,100,888888888,-195,0,1649583715,6118.213422569999,-1116.6365411699953,24468.55664496001 2022-04-10,09:41:56.000,100,888888888,-795,0,1649583716,6118.422248179995,-1117.1863733099963,24468.55664496001 2022-04-10,09:41:57.000,100,888888888,-795,0,1649583717,6118.698436889994,-1117.8842371799983,24468.80818128 2022-04-10,09:41:58.000,100,888888888,-795,0,1649583718,6119.062197629995,-1118.3071849799962,24468.92696232 2022-04-10,09:41:59.000,100,888888888,-795,0,1649583719,6119.513530399992,-1118.8006240800023,24468.801194160005 2022-04-10,09:42:00.000,100,888888888,-795,0,1649583720,6119.998544719994,-1119.279964919995,24468.899013840004 2022-04-10,09:42:01.000,100,888888888,-795,0,1649583721,6120.355569149993,-1119.7593057599952,24468.731322960004 2022-04-10,09:42:02.000,100,888888888,-795,0,1649583722,6120.800165609995,-1120.0060253100019,24468.864078239996 2022-04-10,09:42:03.000,100,888888888,-795,0,1649583723,6121.224553139997,-1120.414874850001,24468.731322960004 2022-04-10,09:42:04.000,100,888888888,-795,0,1649583724,6121.514214469993,-1120.9083139499999,24468.66843888 2022-04-10,09:42:05.000,100,888888888,1405,0,1649583725,6121.790403179999,-1121.3735565300012,24468.50773512001 2022-04-10,09:42:06.000,100,888888888,-795,0,1649583726,6122.0261740299975,-1121.5991286899953,24468.34004424001 2022-04-10,09:42:07.000,100,888888888,-74,0,1649583727,6122.302362739996,-1121.958634319999,24468.130430640005 2022-04-10,09:42:08.000,100,888888888,-795,0,1649583728,6122.666123479998,-1121.9727325799977,24467.816010240007 2022-04-10,09:42:09.000,100,888888888,-795,0,1649583729,6122.922103259996,-1121.9938799699958,24467.767100400008 2022-04-10,09:42:10.000,100,888888888,-795,0,1649583730,6122.376462149994,-1122.015027360001,24467.655306480003 2022-04-10,09:42:11.000,100,888888888,-795,0,1649583731,6121.682622219996,-1121.429949569996,24467.78107464 2022-04-10,09:42:12.000,100,888888888,-795,0,1649583732,6121.325597789997,-1120.3373344200008,24467.89985568 2022-04-10,09:42:13.000,100,888888888,-795,0,1649583733,6120.988782289998,-1119.808649669998,24468.06754656 2022-04-10,09:42:14.000,100,888888888,-795,0,1649583734,6120.739538819995,-1119.9707796599978,24468.200301840006 2022-04-10,09:42:15.000,100,888888888,-155,0,1649583735,6119.931181619999,-1119.6676670699962,24468.22126320001 2022-04-10,09:42:16.000,100,888888888,-795,0,1649583736,6119.479848849995,-1119.456193170001,24468.59158056 2022-04-10,09:42:17.000,100,888888888,-795,0,1649583737,6119.001570839995,-1120.1117622599995,24468.83612976 2022-04-10,09:42:18.000,100,888888888,-795,0,1649583738,6118.583919619996,-1120.4078257200017,24469.0946532 2022-04-10,09:42:19.000,100,888888888,325,0,1649583739,6118.341412459995,-1119.6183231600007,24469.464970559995 2022-04-10,09:42:20.000,100,888888888,-795,0,1649583740,6118.139323159994,-1118.6596414800006,24469.709519760007 2022-04-10,09:42:21.000,100,888888888,1165,0,1649583741,6118.435720799993,-1118.2014480299986,24470.12874696 2022-04-10,09:42:22.000,100,888888888,-795,0,1649583742,6119.169978589998,-1118.5680027900016,24470.387270400002 2022-04-10,09:42:23.000,100,888888888,1245,0,1649583743,6119.958126859994,-1118.927508419998,24470.645793840005 2022-04-10,09:42:24.000,100,888888888,805,0,1649583744,6120.961837049996,-1119.2235718800002,24470.722652160002 2022-04-10,09:42:25.000,100,888888888,-555,0,1649583745,6121.574841259993,-1119.5196353399951,24470.75060064 2022-04-10,09:42:26.000,100,888888888,-795,0,1649583746,6121.797139489994,-1119.6888144600016,24470.932265760006 2022-04-10,09:42:27.000,100,888888888,-795,0,1649583747,6121.494005539993,-1119.8016005399986,24471.0859824 2022-04-10,09:42:28.000,100,888888888,-155,0,1649583748,6121.285179929997,-1120.231597469996,24471.141879359995 2022-04-10,09:42:29.000,100,888888888,-795,0,1649583749,6121.177398969994,-1120.8025770000022,24471.246686160004 2022-04-10,09:42:30.000,100,888888888,-795,0,1649583750,6121.0359364599935,-1121.077493069999,24471.25367328 2022-04-10,09:42:31.000,100,888888888,-795,0,1649583751,6120.975309669993,-1121.4017530499987,24471.120918000008 2022-04-10,09:42:32.000,100,888888888,165,0,1649583752,6120.820374539995,-1122.0996169200007,24471.051046800007 2022-04-10,09:42:33.000,100,888888888,285,0,1649583753,6120.672175719992,-1122.8679720899963,24471.02309832001 2022-04-10,09:42:34.000,100,888888888,605,0,1649583754,6120.914682879993,-1123.2133794600013,24470.827458959997 2022-04-10,09:42:35.000,100,888888888,-795,0,1649583755,6121.096563249994,-1123.2204285900007,24470.554961280002 2022-04-10,09:42:36.000,100,888888888,645,0,1649583756,6121.224553139997,-1123.0019055599987,24470.499064320007 2022-04-10,09:42:37.000,100,888888888,1245,0,1649583757,6121.184135279997,-1122.804529920002,24470.254515119996 2022-04-10,09:42:38.000,100,888888888,-795,0,1649583758,6120.961837049996,-1122.3886312499963,24470.086824239996 2022-04-10,09:42:39.000,100,888888888,-795,0,1649583759,6120.887737639998,-1121.6696199899961,24469.870223519996 2022-04-10,09:42:40.000,100,888888888,245,0,1649583760,6121.130244799999,-1120.858970039997,24469.67458416 2022-04-10,09:42:41.000,100,888888888,1085,0,1649583761,6121.352543029992,-1120.3091378999961,24469.632661439995 2022-04-10,09:42:42.000,100,888888888,-795,0,1649583762,6121.406433509997,-1119.8156987999973,24469.57676448 2022-04-10,09:42:43.000,100,888888888,485,0,1649583763,6121.264970999997,-1119.0614418900004,24469.64663568 2022-04-10,09:42:44.000,100,888888888,245,0,1649583764,6120.631757859999,-1118.2930867199975,24469.709519760007 2022-04-10,09:42:45.000,100,888888888,-795,0,1649583765,6120.409459629998,-1117.989974129996,24469.67458416 2022-04-10,09:42:46.000,100,888888888,845,0,1649583766,6120.746275129997,-1117.5952228499955,24469.821313679997 2022-04-10,09:42:47.000,100,888888888,365,0,1649583767,6121.527687089998,-1117.6304684999996,24469.891184879998 2022-04-10,09:42:48.000,100,888888888,-795,0,1649583768,6122.396671079994,-1118.095711080001,24469.779390960008 2022-04-10,09:42:49.000,100,888888888,365,0,1649583769,6123.0972473199945,-1118.448167579998,24469.786378080003 2022-04-10,09:42:50.000,100,888888888,-795,0,1649583770,6123.562052709996,-1118.7301327800014,24469.74445536 2022-04-10,09:42:51.000,100,888888888,5,0,1649583771,6123.6967789099945,-1119.2658666599964,24469.758429600006 2022-04-10,09:42:52.000,100,888888888,765,0,1649583772,6123.797823559995,-1119.4843896899984,24469.604712959997 2022-04-10,09:42:53.000,100,888888888,-795,0,1649583773,6123.898868209995,-1119.6606179399969,24469.4090736 2022-04-10,09:42:54.000,100,888888888,1045,0,1649583774,6124.020121789996,-1119.8650427100001,24469.199459999996 2022-04-10,09:42:55.000,100,888888888,165,0,1649583775,6124.1076938199985,-1120.0412709599987,24468.989846400007 2022-04-10,09:42:56.000,100,888888888,-795,0,1649583776,6124.1076938199985,-1120.2386465999953,24468.584593440006 2022-04-10,09:42:57.000,100,888888888,-795,0,1649583777,6124.424300389997,-1120.3514326799996,24468.47279952 2022-04-10,09:42:58.000,100,888888888,-795,0,1649583778,6125.023831979997,-1120.4994644100007,24468.242224559996 2022-04-10,09:42:59.000,100,888888888,-795,0,1649583779,6125.461692129997,-1120.4289731099998,24468.039598080002 2022-04-10,09:43:00.000,100,888888888,1205,0,1649583780,6125.428010579999,-1120.379629199997,24467.816010240007 2022-04-10,09:43:01.000,100,888888888,-795,0,1649583781,6125.960179069996,-1120.3514326799996,24467.61338376 2022-04-10,09:43:02.000,100,888888888,-795,0,1649583782,6126.418248149996,-1120.5347100599975,24467.424731519997 2022-04-10,09:43:03.000,100,888888888,-434,0,1649583783,6126.802217819997,-1120.9083139499999,24467.096336880008 2022-04-10,09:43:04.000,100,888888888,-795,0,1649583784,6126.579919589996,-1121.1338861100012,24466.886723280004 2022-04-10,09:43:05.000,100,888888888,445,0,1649583785,6125.906288589998,-1121.1832300199967,24466.733006639995 2022-04-10,09:43:06.000,100,888888888,-195,0,1649583786,6125.017095669995,-1121.2748687099956,24466.27185672 2022-04-10,09:43:07.000,100,888888888,924,0,1649583787,6125.158558179995,-1121.3806056600006,24466.306792320007 2022-04-10,09:43:08.000,100,888888888,-354,0,1649583788,6125.097931389995,-1121.1973282799954,24466.17403704 2022-04-10,09:43:09.000,100,888888888,-795,0,1649583789,6124.720698029996,-1120.6263487499964,24466.188011280006 2022-04-10,09:43:10.000,100,888888888,845,0,1649583790,6124.633125999993,-1120.083565740002,24466.167049920005 2022-04-10,09:43:11.000,100,888888888,445,0,1649583791,6124.713961719994,-1119.6676670699962,24466.10416584 2022-04-10,09:43:12.000,100,888888888,-795,0,1649583792,6124.875633159994,-1119.3152105699992,24466.055256 2022-04-10,09:43:13.000,100,888888888,-795,0,1649583793,6125.185503419998,-1119.2729157899957,24466.069230240006 2022-04-10,09:43:14.000,100,888888888,-795,0,1649583794,6125.2730754499935,-1119.3222596999985,24466.027307520002 2022-04-10,09:43:15.000,100,888888888,685,0,1649583795,6124.754379579994,-1118.9768523300008,24466.146088560003 2022-04-10,09:43:16.000,100,888888888,805,0,1649583796,6123.939286069995,-1118.2930867199975,24466.097178720003 2022-04-10,09:43:17.000,100,888888888,-795,0,1649583797,6123.225237209997,-1117.3344050399974,24466.355702160006 2022-04-10,09:43:18.000,100,888888888,-795,0,1649583798,6122.598760379995,-1116.1642494600019,24466.502431680005 2022-04-10,09:43:19.000,100,888888888,-795,0,1649583799,6122.369725839999,-1115.0081921399978,24466.66313544001 2022-04-10,09:43:20.000,100,888888888,85,0,1649583800,6122.538133589995,-1114.7755708499972,24466.760955120008 2022-04-10,09:43:21.000,100,888888888,-354,0,1649583801,6122.922103259996,-1115.2760590799953,24466.851787679996 2022-04-10,09:43:22.000,100,888888888,805,0,1649583802,6123.043356839997,-1115.818842089997,24467.08236264 2022-04-10,09:43:23.000,100,888888888,-795,0,1649583803,6122.612232999993,-1115.5791716699969,24467.25005352 2022-04-10,09:43:24.000,100,888888888,-635,0,1649583804,6121.931865689992,-1114.9799956200004,24467.459667120005 2022-04-10,09:43:25.000,100,888888888,445,0,1649583805,6121.581577569996,-1114.9095043199995,24467.6622936 2022-04-10,09:43:26.000,100,888888888,-795,0,1649583806,6121.177398969994,-1115.417041679997,24467.767100400008 2022-04-10,09:43:27.000,100,888888888,-635,0,1649583807,6120.759747749995,-1115.374746900001,24468.144404879997 2022-04-10,09:43:28.000,100,888888888,-795,0,1649583808,6119.500057779995,-1114.627539119996,24468.430876799997 2022-04-10,09:43:29.000,100,888888888,645,0,1649583809,6118.260576739995,-1113.5137765799955,24468.912988079996 2022-04-10,09:43:30.000,100,888888888,5,0,1649583810,6117.499373709994,-1112.435259689999,24469.388112239998 2022-04-10,09:43:31.000,100,888888888,-795,0,1649583811,6116.973941529999,-1111.5470693099996,24469.73048112001 2022-04-10,09:43:32.000,100,888888888,-395,0,1649583812,6116.246420049996,-1110.285275039998,24470.086824239996 2022-04-10,09:43:33.000,100,888888888,-795,0,1649583813,6115.828768829997,-1108.8895473000011,24470.53399992 2022-04-10,09:43:34.000,100,888888888,-795,0,1649583814,6116.340728389994,-1107.6982443300003,24471.10694376 2022-04-10,09:43:35.000,100,888888888,285,0,1649583815,6117.236657619993,-1106.831201339999,24471.512196720003 2022-04-10,09:43:36.000,100,888888888,765,0,1649583816,6117.829452899998,-1106.3941552799952,24471.728797440002 2022-04-10,09:43:37.000,100,888888888,645,0,1649583817,6118.179741019994,-1106.373007889997,24472.11308904 2022-04-10,09:43:38.000,100,888888888,-795,0,1649583818,6118.530029139998,-1107.233001749999,24472.3087284 2022-04-10,09:43:39.000,100,888888888,-795,0,1649583819,6118.833163089999,-1108.353813419999,24472.490393520005 2022-04-10,09:43:40.000,100,888888888,-795,0,1649583820,6119.4596399199945,-1109.495772479997,24472.734942720002 2022-04-10,09:43:41.000,100,888888888,-795,0,1649583821,6120.126534609997,-1110.1654398300016,24472.93058208 2022-04-10,09:43:42.000,100,888888888,-475,0,1649583822,6120.4161959399935,-1109.7424920299964,24473.16814416 2022-04-10,09:43:43.000,100,888888888,1365,0,1649583823,6120.166952469997,-1108.4243047199998,24473.349809280007 2022-04-10,09:43:44.000,100,888888888,-795,0,1649583824,6119.9648631699965,-1107.2048052300015,24473.594358480004 2022-04-10,09:43:45.000,100,888888888,-795,0,1649583825,6120.382514389996,-1106.9298891599974,24473.69916528 2022-04-10,09:43:46.000,100,888888888,-795,0,1649583826,6120.860792399995,-1107.2823456600017,24473.762049360004 2022-04-10,09:43:47.000,100,888888888,445,0,1649583827,6121.413169819993,-1107.6277530299994,24473.810959200004 2022-04-10,09:43:48.000,100,888888888,-74,0,1649583828,6121.749985319999,-1108.1634869100017,24473.971662960008 2022-04-10,09:43:49.000,100,888888888,445,0,1649583829,6122.093537129993,-1109.2420037999982,24473.978650080004 2022-04-10,09:43:50.000,100,888888888,-795,0,1649583830,6122.369725839999,-1110.4051102500016,24473.859869040003 2022-04-10,09:43:51.000,100,888888888,-114,0,1649583831,6122.167636539998,-1110.4756015499952,24473.845894799997 2022-04-10,09:43:52.000,100,888888888,-795,0,1649583832,6122.086800819998,-1110.172488960001,24473.713139520005 2022-04-10,09:43:53.000,100,888888888,-795,0,1649583833,6122.214790709993,-1109.9046220199962,24473.622306960002 2022-04-10,09:43:54.000,100,888888888,-795,0,1649583834,6121.561368639996,-1109.093972069997,24473.58737136001 2022-04-10,09:43:55.000,100,888888888,765,0,1649583835,6120.510504279999,-1108.374960809997,24473.72012664 2022-04-10,09:43:56.000,100,888888888,-795,0,1649583836,6120.348832839998,-1108.043651699998,24473.880830400005 2022-04-10,09:43:57.000,100,888888888,-795,0,1649583837,6120.557658449994,-1107.803981279998,24474.10441824 2022-04-10,09:43:58.000,100,888888888,404,0,1649583838,6121.083090629996,-1107.8533251900008,24474.34198032 2022-04-10,09:43:59.000,100,888888888,-795,0,1649583839,6121.480532919995,-1107.9590621399984,24474.481722720004 2022-04-10,09:44:00.000,100,888888888,605,0,1649583840,6121.433378749993,-1107.5784091199966,24474.72627192 2022-04-10,09:44:01.000,100,888888888,-795,0,1649583841,6121.817348419994,-1107.6489004199975,24474.886975680005 2022-04-10,09:44:02.000,100,888888888,-795,0,1649583842,6122.632441929993,-1108.170536040001,24474.907937040007 2022-04-10,09:44:03.000,100,888888888,485,0,1649583843,6123.562052709996,-1109.0305298999956,24474.998769599995 2022-04-10,09:44:04.000,100,888888888,404,0,1649583844,6124.444509319997,-1109.9821624499964,24475.04069232 2022-04-10,09:44:05.000,100,888888888,845,0,1649583845,6125.070986149993,-1110.4192085100003,24475.04767944001 2022-04-10,09:44:06.000,100,888888888,965,0,1649583846,6125.097931389995,-1110.10199766,24475.04069232 2022-04-10,09:44:07.000,100,888888888,-795,0,1649583847,6124.8217426799965,-1109.7001972500002,24475.019730959997 2022-04-10,09:44:08.000,100,888888888,-795,0,1649583848,6124.815006369994,-1109.4887233499976,24475.075627920007 2022-04-10,09:44:09.000,100,888888888,-795,0,1649583849,6125.077722459995,-1109.5803620399965,24475.09658928001 2022-04-10,09:44:10.000,100,888888888,965,0,1649583850,6124.976677809995,-1109.0375790300022,24475.145499120008 2022-04-10,09:44:11.000,100,888888888,1005,0,1649583851,6124.862160539997,-1108.0507008299974,24475.285241519996 2022-04-10,09:44:12.000,100,888888888,-795,0,1649583852,6124.855424229994,-1107.4797212999983,24475.271267280004 2022-04-10,09:44:13.000,100,888888888,45,0,1649583853,6125.077722459995,-1107.5925073799954,24475.54376496 2022-04-10,09:44:14.000,100,888888888,325,0,1649583854,6124.983414119997,-1107.8321777999954,24475.634597520002 2022-04-10,09:44:15.000,100,888888888,-795,0,1649583855,6124.687016479998,-1107.4585739100003,24475.739404319997 2022-04-10,09:44:16.000,100,888888888,-795,0,1649583856,6124.404091459997,-1107.2682473999957,24475.83023688 2022-04-10,09:44:17.000,100,888888888,-795,0,1649583857,6124.599444449996,-1107.5290652100011,24475.99792776 2022-04-10,09:44:18.000,100,888888888,-795,0,1649583858,6125.246130209998,-1108.4877468900013,24476.05382472001 2022-04-10,09:44:19.000,100,888888888,805,0,1649583859,6125.643572499997,-1109.2420037999982,24476.172605759995 2022-04-10,09:44:20.000,100,888888888,565,0,1649583860,6125.683990359998,-1109.291347710001,24476.22151560001 2022-04-10,09:44:21.000,100,888888888,-795,0,1649583861,6125.502109989997,-1108.720368180002,24476.277412560004 2022-04-10,09:44:22.000,100,888888888,1085,0,1649583862,6125.428010579999,-1108.2057816899978,24476.340296639995 2022-04-10,09:44:23.000,100,888888888,525,0,1649583863,6126.162268369997,-1108.5159434099987,24476.28439968 2022-04-10,09:44:24.000,100,888888888,-795,0,1649583864,6126.903262469998,-1109.4605268300002,24476.109721680004 2022-04-10,09:44:25.000,100,888888888,-235,0,1649583865,6127.2400779699965,-1110.5108471999993,24476.01888912 2022-04-10,09:44:26.000,100,888888888,5,0,1649583866,6127.118824389996,-1111.3919884499992,24475.90010808 2022-04-10,09:44:27.000,100,888888888,-795,0,1649583867,6126.660755309997,-1111.70215017,24475.823249760004 2022-04-10,09:44:28.000,100,888888888,5,0,1649583868,6126.209422539992,-1111.3496936699958,24475.907095199997 2022-04-10,09:44:29.000,100,888888888,45,0,1649583869,6125.643572499997,-1110.524945459998,24475.93504368001 2022-04-10,09:44:30.000,100,888888888,-795,0,1649583870,6124.895842089994,-1109.5028216099963,24475.983953520008 2022-04-10,09:44:31.000,100,888888888,-795,0,1649583871,6124.660071239996,-1109.1785616299967,24475.872159600003 2022-04-10,09:44:32.000,100,888888888,924,0,1649583872,6124.835215299994,-1109.4111829199974,24475.7324172 2022-04-10,09:44:33.000,100,888888888,565,0,1649583873,6124.727434339999,-1109.8482289800013,24475.620623279996 2022-04-10,09:44:34.000,100,888888888,1445,0,1649583874,6124.188529539999,-1110.524945459998,24475.39703544 2022-04-10,09:44:35.000,100,888888888,-795,0,1649583875,6123.871922969993,-1111.4765780099988,24475.2782544 2022-04-10,09:44:36.000,100,888888888,-795,0,1649583876,6123.757405699995,-1112.308375349996,24475.117550639996 2022-04-10,09:44:37.000,100,888888888,-795,0,1649583877,6123.258918759995,-1112.8723057499956,24474.963834000002 2022-04-10,09:44:38.000,100,888888888,645,0,1649583878,6122.726750269998,-1113.6406609199985,24474.817104480004 2022-04-10,09:44:39.000,100,888888888,765,0,1649583879,6122.490979419992,-1114.606391729998,24474.684349199997 2022-04-10,09:44:40.000,100,888888888,445,0,1649583880,6122.248472259998,-1115.0716343099994,24474.53761968 2022-04-10,09:44:41.000,100,888888888,-795,0,1649583881,6122.066591889998,-1115.1421256100002,24474.244160640003 2022-04-10,09:44:42.000,100,888888888,-795,0,1649583882,6121.723040079996,-1114.972946490001,24474.20922504001 2022-04-10,09:44:43.000,100,888888888,325,0,1649583883,6121.177398969994,-1114.9236025799983,24474.0555084 2022-04-10,09:44:44.000,100,888888888,285,0,1649583884,6120.907946569998,-1114.7262269400017,24473.880830400005 2022-04-10,09:44:45.000,100,888888888,-755,0,1649583885,6120.901210259995,-1114.1904930599994,24473.783010720006 2022-04-10,09:44:46.000,100,888888888,45,0,1649583886,6120.928155499998,-1113.8591839500004,24473.713139520005 2022-04-10,09:44:47.000,100,888888888,-795,0,1649583887,6120.948364429998,-1114.035412199999,24473.468590320008 2022-04-10,09:44:48.000,100,888888888,85,0,1649583888,6121.561368639996,-1114.4301634799995,24473.36378352 2022-04-10,09:44:49.000,100,888888888,-795,0,1649583889,6122.389934769999,-1115.3817960300003,24473.161157040005 2022-04-10,09:44:50.000,100,888888888,-795,0,1649583890,6122.524660969997,-1116.573099000001,24473.014427520007 2022-04-10,09:44:51.000,100,888888888,-795,0,1649583891,6122.302362739996,-1117.510633289996,24472.790839679998 2022-04-10,09:44:52.000,100,888888888,-155,0,1649583892,6122.127218679998,-1118.1239075999983,24472.58122608001 2022-04-10,09:44:53.000,100,888888888,165,0,1649583893,6121.945338309997,-1118.095711080001,24472.294754160008 2022-04-10,09:44:54.000,100,888888888,-795,0,1649583894,6122.187845469998,-1117.5035841599965,24472.057192080007 2022-04-10,09:44:55.000,100,888888888,565,0,1649583895,6122.4977157299945,-1116.7634255099983,24471.763733039996 2022-04-10,09:44:56.000,100,888888888,-795,0,1649583896,6122.544869899997,-1115.875235129999,24471.456299760008 2022-04-10,09:44:57.000,100,888888888,-795,0,1649583897,6122.484243109997,-1114.916553449999,24471.18380208 2022-04-10,09:44:58.000,100,888888888,-795,0,1649583898,6122.208054399998,-1114.3526230499992,24470.834446080007 2022-04-10,09:44:59.000,100,888888888,805,0,1649583899,6122.356253219994,-1113.922626120002,24470.7016908 2022-04-10,09:45:00.000,100,888888888,-795,0,1649583900,6122.713277649993,-1113.5842678799963,24470.48509008 2022-04-10,09:45:01.000,100,888888888,-795,0,1649583901,6123.225237209997,-1113.5137765799955,24470.247528 2022-04-10,09:45:02.000,100,888888888,-795,0,1649583902,6123.6967789099945,-1113.6054152700017,24470.044901520007 2022-04-10,09:45:03.000,100,888888888,805,0,1649583903,6123.818032489995,-1113.4996783199967,24469.828300800007 2022-04-10,09:45:04.000,100,888888888,-795,0,1649583904,6123.588997949999,-1112.7595196699986,24469.611700080008 2022-04-10,09:45:05.000,100,888888888,-795,0,1649583905,6123.238709829995,-1111.7444449499963,24469.485931919997 2022-04-10,09:45:06.000,100,888888888,85,0,1649583906,6122.551606209992,-1110.6941245799972,24469.39509936001 2022-04-10,09:45:07.000,100,888888888,605,0,1649583907,6121.918393069995,-1110.1372433099968,24469.437022079997 2022-04-10,09:45:08.000,100,888888888,645,0,1649583908,6121.588313879998,-1110.045604619998,24469.388112239998 2022-04-10,09:45:09.000,100,888888888,-795,0,1649583909,6121.857766279994,-1110.2077346099977,24469.437022079997 2022-04-10,09:45:10.000,100,888888888,525,0,1649583910,6121.918393069995,-1110.2570785200005,24469.19247288 2022-04-10,09:45:11.000,100,888888888,805,0,1649583911,6122.3831984599965,-1110.433306769999,24469.402086480004 2022-04-10,09:45:12.000,100,888888888,845,0,1649583912,6122.484243109997,-1110.74346849,24469.332215280003 2022-04-10,09:45:13.000,100,888888888,525,0,1649583913,6122.369725839999,-1110.5813385000001,24469.367150879996 2022-04-10,09:45:14.000,100,888888888,-795,0,1649583914,6122.362989529996,-1110.193636349999,24469.43003496 2022-04-10,09:45:15.000,100,888888888,-795,0,1649583915,6122.524660969997,-1109.6367550799987,24469.541828880007 2022-04-10,09:45:16.000,100,888888888,-795,0,1649583916,6122.2686811899985,-1109.1362668500005,24469.618687200003 2022-04-10,09:45:17.000,100,888888888,525,0,1649583917,6121.440115059995,-1108.635778619995,24469.73048112001 2022-04-10,09:45:18.000,100,888888888,-795,0,1649583918,6120.7732203699925,-1108.2762729899987,24469.751442479996 2022-04-10,09:45:19.000,100,888888888,-795,0,1649583919,6120.463350109996,-1107.8815217099982,24469.926120480006 2022-04-10,09:45:20.000,100,888888888,445,0,1649583920,6120.200634019995,-1107.8533251900008,24470.01695304001 2022-04-10,09:45:21.000,100,888888888,-795,0,1649583921,6119.708883389998,-1107.6136547700007,24469.968043199995 2022-04-10,09:45:22.000,100,888888888,-795,0,1649583922,6118.880317259995,-1106.5774326600003,24470.023940160005 2022-04-10,09:45:23.000,100,888888888,-795,0,1649583923,6118.321203529995,-1105.505964899996,24470.114772720008 2022-04-10,09:45:24.000,100,888888888,-795,0,1649583924,6118.341412459995,-1104.9420344999962,24470.261502240006 2022-04-10,09:45:25.000,100,888888888,245,0,1649583925,6118.651282719999,-1105.0618697099999,24470.324386319997 2022-04-10,09:45:26.000,100,888888888,-795,0,1649583926,6118.961152979995,-1105.5835053299961,24470.34534768 2022-04-10,09:45:27.000,100,888888888,-795,0,1649583927,6119.028516079998,-1105.9218635700017,24470.338360560003 2022-04-10,09:45:28.000,100,888888888,-795,0,1649583928,6118.786008919997,-1106.1756322500005,24470.275476479997 2022-04-10,09:45:29.000,100,888888888,-795,0,1649583929,6118.476138659993,-1106.535137879997,24470.310412080005 2022-04-10,09:45:30.000,100,888888888,685,0,1649583930,6118.294258289992,-1107.2259526199996,24470.191631040005 2022-04-10,09:45:31.000,100,888888888,404,0,1649583931,6118.267313049997,-1107.9379147500003,24470.240540880004 2022-04-10,09:45:32.000,100,888888888,645,0,1649583932,6118.112377919999,-1108.3820099399964,24470.212592400007 2022-04-10,09:45:33.000,100,888888888,-795,0,1649583933,6117.829452899998,-1107.8462760600014,24470.247528 2022-04-10,09:45:34.000,100,888888888,-795,0,1649583934,6117.330965959998,-1106.6408748300018,24470.35233480001 2022-04-10,09:45:35.000,100,888888888,805,0,1649583935,6117.108667729997,-1106.0487479099975,24470.52002568001 2022-04-10,09:45:36.000,100,888888888,-795,0,1649583936,6117.209712379998,-1106.4223518,24470.617845360008 2022-04-10,09:45:37.000,100,888888888,1005,0,1649583937,6117.344438579996,-1107.254149139997,24470.68072944 2022-04-10,09:45:38.000,100,888888888,-795,0,1649583938,6117.263602859995,-1107.6770969400022,24470.82047184 2022-04-10,09:45:39.000,100,888888888,725,0,1649583939,6117.034568319992,-1107.5361143400005,24471.0161112 2022-04-10,09:45:40.000,100,888888888,-795,0,1649583940,6116.967205219997,-1107.4233282599962,24471.218737680007 2022-04-10,09:45:41.000,100,888888888,445,0,1649583941,6117.1692945199975,-1107.1836578399962,24471.35848008001 2022-04-10,09:45:42.000,100,888888888,1045,0,1649583942,6117.580209429994,-1106.8030048200017,24471.456299760008 2022-04-10,09:45:43.000,100,888888888,-795,0,1649583943,6117.0210956999945,-1106.1615339900018,24471.512196720003 2022-04-10,09:45:44.000,100,888888888,-795,0,1649583944,6116.286837909996,-1105.2803927400018,24471.561106560002 2022-04-10,09:45:45.000,100,888888888,-795,0,1649583945,6115.963495029995,-1104.8856414600014,24471.623990640008 2022-04-10,09:45:46.000,100,888888888,565,0,1649583946,6115.869186689997,-1104.7799045099964,24471.603029280006 2022-04-10,09:45:47.000,100,888888888,-795,0,1649583947,6115.505425949996,-1104.5754797400004,24471.70783608 2022-04-10,09:45:48.000,100,888888888,-354,0,1649583948,6114.764431849995,-1103.9481071699993,24471.728797440002 2022-04-10,09:45:49.000,100,888888888,-795,0,1649583949,6114.575815169999,-1103.4335206799951,24471.86155272001 2022-04-10,09:45:50.000,100,888888888,805,0,1649583950,6115.054093179999,-1103.1586046099983,24471.882514079996 2022-04-10,09:45:51.000,100,888888888,1645,0,1649583951,6116.333992079999,-1102.9541798400023,24472.11308904 2022-04-10,09:45:52.000,100,888888888,-795,0,1649583952,6117.506110019996,-1103.1092606999955,24472.217895839996 2022-04-10,09:45:53.000,100,888888888,-235,0,1649583953,6118.085432679996,-1103.5674541499975,24472.3087284 2022-04-10,09:45:54.000,100,888888888,1205,0,1649583954,6117.815980279993,-1103.5463067599994,24472.420522320004 2022-04-10,09:45:55.000,100,888888888,-795,0,1649583955,6117.027832009997,-1102.968278100001,24472.609174560006 2022-04-10,09:45:56.000,100,888888888,-795,0,1649583956,6116.387882559997,-1102.5523794299952,24472.790839679998 2022-04-10,09:45:57.000,100,888888888,-795,0,1649583957,6115.882659309995,-1102.1153333699986,24472.944556320006 2022-04-10,09:45:58.000,100,888888888,-795,0,1649583958,6115.700778939994,-1101.3751747200004,24473.070324480002 2022-04-10,09:45:59.000,100,888888888,765,0,1649583959,6116.071275989998,-1100.8041951900013,24473.175131279997 2022-04-10,09:46:00.000,100,888888888,-795,0,1649583960,6117.142349279995,-1100.8605882299962,24473.38474488 2022-04-10,09:46:01.000,100,888888888,-795,0,1649583961,6118.213422569999,-1101.128455170001,24473.636281200008 2022-04-10,09:46:02.000,100,888888888,-795,0,1649583962,6118.449193419998,-1100.8958338800003,24473.81794632 2022-04-10,09:46:03.000,100,888888888,-795,0,1649583963,6118.348148769997,-1100.543377379996,24474.132366719998 2022-04-10,09:46:04.000,100,888888888,-155,0,1649583964,6118.166268399997,-1100.6632125899996,24474.453774240006 2022-04-10,09:46:05.000,100,888888888,805,0,1649583965,6118.159532089994,-1101.4033712399978,24474.65640072 2022-04-10,09:46:06.000,100,888888888,765,0,1649583966,6118.233631499999,-1102.2281194499956,24474.886975680005 2022-04-10,09:46:07.000,100,888888888,-795,0,1649583967,6118.348148769997,-1103.0105728799972,24475.04069232 2022-04-10,09:46:08.000,100,888888888,-675,0,1649583968,6118.395302939993,-1103.370078510001,24475.243318800007 2022-04-10,09:46:09.000,100,888888888,805,0,1649583969,6118.173004709999,-1103.5533558899988,24475.362099840007 2022-04-10,09:46:10.000,100,888888888,1045,0,1649583970,6118.253840429992,-1103.5815524099962,24475.704468720003 2022-04-10,09:46:11.000,100,888888888,-795,0,1649583971,6118.489611279998,-1103.743682399996,24475.956005039996 2022-04-10,09:46:12.000,100,888888888,-795,0,1649583972,6119.028516079998,-1104.1595810700019,24476.172605759995 2022-04-10,09:46:13.000,100,888888888,-114,0,1649583973,6119.830136969998,-1104.751707989999,24476.340296639995 2022-04-10,09:46:14.000,100,888888888,-354,0,1649583974,6120.928155499998,-1105.5341614200006,24476.459077679996 2022-04-10,09:46:15.000,100,888888888,1165,0,1649583975,6122.046382959998,-1106.26022181,24476.54991024 2022-04-10,09:46:16.000,100,888888888,-795,0,1649583976,6123.029884219999,-1106.8171030800004,24476.640742800002 2022-04-10,09:46:17.000,100,888888888,685,0,1649583977,6123.508162229999,-1106.4857939700014,24476.78747232 2022-04-10,09:46:18.000,100,888888888,1165,0,1649583978,6122.780640749996,-1105.0266240599958,24476.948176080004 2022-04-10,09:46:19.000,100,888888888,-795,0,1649583979,6121.958810929995,-1103.412373289997,24477.39535176001 2022-04-10,09:46:20.000,100,888888888,-795,0,1649583980,6121.655676979994,-1102.636968990002,24477.69579792 2022-04-10,09:46:21.000,100,888888888,-795,0,1649583981,6121.621995429996,-1102.5523794299952,24477.870475919997 2022-04-10,09:46:22.000,100,888888888,-235,0,1649583982,6121.689358529999,-1102.5171337799984,24477.975282720006 2022-04-10,09:46:23.000,100,888888888,-795,0,1649583983,6121.9924924799925,-1102.6581163800001,24477.89143728 2022-04-10,09:46:24.000,100,888888888,45,0,1649583984,6122.868212779998,-1103.0458185300013,24478.122012240005 2022-04-10,09:46:25.000,100,888888888,-795,0,1649583985,6123.386908649998,-1103.6661419699958,24478.12899936 2022-04-10,09:46:26.000,100,888888888,-795,0,1649583986,6123.3397544799955,-1103.4335206799951,24478.2477804 2022-04-10,09:46:27.000,100,888888888,885,0,1649583987,6123.023147909997,-1102.2351685800022,24478.36656144 2022-04-10,09:46:28.000,100,888888888,-795,0,1649583988,6122.524660969997,-1100.8041951900013,24478.49931672001 2022-04-10,09:46:29.000,100,888888888,-795,0,1649583989,6121.615259119993,-1099.5001061399962,24478.673994720004 2022-04-10,09:46:30.000,100,888888888,-795,0,1649583990,6120.712593579992,-1098.8374879199982,24478.939505280003 2022-04-10,09:46:31.000,100,888888888,-795,0,1649583991,6120.544185829996,-1098.1184766599981,24479.044312079997 2022-04-10,09:46:32.000,100,888888888,805,0,1649583992,6121.0696180099985,-1096.941271949996,24479.35174536 2022-04-10,09:46:33.000,100,888888888,-795,0,1649583993,6122.133954989993,-1096.0460324399974,24479.58930744 2022-04-10,09:46:34.000,100,888888888,-354,0,1649583994,6123.124192559997,-1096.0530815699967,24479.680140000004 2022-04-10,09:46:35.000,100,888888888,1285,0,1649583995,6123.609206879999,-1096.609962839997,24479.847830880004 2022-04-10,09:46:36.000,100,888888888,845,0,1649583996,6123.925813449998,-1097.7589710300017,24479.9246892 2022-04-10,09:46:37.000,100,888888888,-795,0,1649583997,6123.972967619993,-1098.97847052,24479.777959680003 2022-04-10,09:46:38.000,100,888888888,605,0,1649583998,6124.457981939995,-1100.0922330600006,24479.917702080005 2022-04-10,09:46:39.000,100,888888888,-795,0,1649583999,6124.491663489993,-1101.262388639996,24479.945650560003 2022-04-10,09:46:40.000,100,888888888,-795,0,1649584000,6124.653334929993,-1102.5876250799993,24479.9246892 2022-04-10,09:46:41.000,100,888888888,365,0,1649584001,6125.010359359992,-1103.2361450399985,24479.97359904 2022-04-10,09:46:42.000,100,888888888,765,0,1649584002,6125.320229619996,-1103.193850259995,24479.938663440007 2022-04-10,09:46:43.000,100,888888888,765,0,1649584003,6125.414537959994,-1102.7779515899965,24480.07141872 2022-04-10,09:46:44.000,100,888888888,-795,0,1649584004,6125.401065339996,-1102.397298570002,24480.183212640004 2022-04-10,09:46:45.000,100,888888888,-795,0,1649584005,6125.111404009993,-1101.9461542499994,24480.036483120006 2022-04-10,09:46:46.000,100,888888888,-795,0,1649584006,6125.118140319995,-1101.9532033799987,24480.19019976 2022-04-10,09:46:47.000,100,888888888,245,0,1649584007,6125.205712349998,-1102.0377929399983,24480.113341440003 2022-04-10,09:46:48.000,100,888888888,-795,0,1649584008,6125.461692129997,-1102.270414229999,24480.015521760004 2022-04-10,09:46:49.000,100,888888888,-795,0,1649584009,6125.475164749994,-1102.4959863900003,24479.854818 2022-04-10,09:46:50.000,100,888888888,-795,0,1649584010,6125.704199289998,-1102.5453302999958,24479.763985439997 2022-04-10,09:46:51.000,100,888888888,-795,0,1649584011,6126.101641579997,-1102.3056598799958,24479.847830880004 2022-04-10,09:46:52.000,100,888888888,485,0,1649584012,6126.054487409994,-1101.9532033799987,24479.917702080005 2022-04-10,09:46:53.000,100,888888888,445,0,1649584013,6125.522318919997,-1101.0720621299988,24479.966611920005 2022-04-10,09:46:54.000,100,888888888,-795,0,1649584014,6125.353911169994,-1100.3882965199955,24480.134302800005 2022-04-10,09:46:55.000,100,888888888,-795,0,1649584015,6125.428010579999,-1100.1345278399967,24480.12731568001 2022-04-10,09:46:56.000,100,888888888,805,0,1649584016,6125.811980249993,-1099.7256782999975,24480.364877759996 2022-04-10,09:46:57.000,100,888888888,-795,0,1649584017,6125.623363569997,-1099.0560109500002,24480.651349679996 2022-04-10,09:46:58.000,100,888888888,-795,0,1649584018,6125.596418329995,-1098.3229014300014,24480.7631436 2022-04-10,09:46:59.000,100,888888888,-795,0,1649584019,6125.744617149998,-1098.3863435999956,24480.840001919998 2022-04-10,09:47:00.000,100,888888888,645,0,1649584020,6126.101641579997,-1099.0842074699976,24480.944808720007 2022-04-10,09:47:01.000,100,888888888,1365,0,1649584021,6126.458666009996,-1100.1909208799989,24480.944808720007 2022-04-10,09:47:02.000,100,888888888,-395,0,1649584022,6126.290258259993,-1101.6923855700006,24480.937821599997 2022-04-10,09:47:03.000,100,888888888,-74,0,1649584023,6125.8928159699935,-1102.9823763599998,24480.888911759997 2022-04-10,09:47:04.000,100,888888888,-795,0,1649584024,6124.801533749996,-1103.2220467799998,24480.84698904001 2022-04-10,09:47:05.000,100,888888888,-795,0,1649584025,6123.447535439998,-1102.122382499998,24480.88192464 2022-04-10,09:47:06.000,100,888888888,-515,0,1649584026,6122.470770489999,-1100.6984582399964,24480.93083448 2022-04-10,09:47:07.000,100,888888888,-795,0,1649584027,6122.309099049999,-1099.9582995899982,24481.18237080001 2022-04-10,09:47:08.000,100,888888888,-515,0,1649584028,6122.565078829997,-1100.2825595699978,24481.30115184001 2022-04-10,09:47:09.000,100,888888888,805,0,1649584029,6122.612232999993,-1101.1002586499962,24481.273203359997 2022-04-10,09:47:10.000,100,888888888,-795,0,1649584030,6122.5920240699925,-1101.6148451400004,24481.2173064 2022-04-10,09:47:11.000,100,888888888,-795,0,1649584031,6122.746959199998,-1101.4245186299959,24481.19634504 2022-04-10,09:47:12.000,100,888888888,-795,0,1649584032,6123.2454461399975,-1101.4174694999965,24481.063589760008 2022-04-10,09:47:13.000,100,888888888,-795,0,1649584033,6123.461008059996,-1102.3268072700012,24480.819040559996 2022-04-10,09:47:14.000,100,888888888,-795,0,1649584034,6123.730460459992,-1103.2431941699979,24481.035641279996 2022-04-10,09:47:15.000,100,888888888,-114,0,1649584035,6123.743933079997,-1103.5886015399956,24481.13346096001 2022-04-10,09:47:16.000,100,888888888,-795,0,1649584036,6123.993176549993,-1103.0669659199993,24481.231280640008 2022-04-10,09:47:17.000,100,888888888,-795,0,1649584037,6123.501425919996,-1102.051891199997,24481.357048800004 2022-04-10,09:47:18.000,100,888888888,-795,0,1649584038,6122.511188349992,-1101.3751747200004,24481.538713919996 2022-04-10,09:47:19.000,100,888888888,-795,0,1649584039,6121.776930559994,-1101.2482903799973,24481.573649520004 2022-04-10,09:47:20.000,100,888888888,-795,0,1649584040,6121.884711519997,-1101.2835360300014,24481.88806992 2022-04-10,09:47:21.000,100,888888888,765,0,1649584041,6122.107009749998,-1100.9804234399999,24482.02082520001 2022-04-10,09:47:22.000,100,888888888,-354,0,1649584042,6122.949048499999,-1100.8041951900013,24482.069735040008 2022-04-10,09:47:23.000,100,888888888,-795,0,1649584043,6123.912340829993,-1100.7125564999951,24482.146593360005 2022-04-10,09:47:24.000,100,888888888,-795,0,1649584044,6124.788061129999,-1100.6209178099962,24482.27236152 2022-04-10,09:47:25.000,100,888888888,404,0,1649584045,6125.131612939993,-1101.128455170001,24482.27236152 2022-04-10,09:47:26.000,100,888888888,445,0,1649584046,6124.889105779999,-1101.7346803499968,24482.32127136 2022-04-10,09:47:27.000,100,888888888,-475,0,1649584047,6124.478190869995,-1101.6712381799953,24482.25140016 2022-04-10,09:47:28.000,100,888888888,-795,0,1649584048,6124.100957509996,-1101.2482903799973,24482.15358048 2022-04-10,09:47:29.000,100,888888888,805,0,1649584049,6123.784350939997,-1100.81829345,24482.069735040008 2022-04-10,09:47:30.000,100,888888888,1285,0,1649584050,6123.575525329994,-1100.7900969299953,24481.97191536001 2022-04-10,09:47:31.000,100,888888888,1165,0,1649584051,6123.676569979994,-1101.001570829998,24481.943966879997 2022-04-10,09:47:32.000,100,888888888,85,0,1649584052,6123.757405699995,-1101.6148451400004,24481.85313432001 2022-04-10,09:47:33.000,100,888888888,-795,0,1649584053,6123.434062819993,-1103.0176220099966,24481.755314639995 2022-04-10,09:47:34.000,100,888888888,-795,0,1649584054,6123.043356839997,-1104.3358093200004,24481.622559360003 2022-04-10,09:47:35.000,100,888888888,85,0,1649584055,6122.841267539996,-1105.30154013,24481.5317268 2022-04-10,09:47:36.000,100,888888888,404,0,1649584056,6122.868212779998,-1105.5130140299952,24481.4618556 2022-04-10,09:47:37.000,100,888888888,-795,0,1649584057,6122.571815139992,-1104.9843292799997,24481.601598 2022-04-10,09:47:38.000,100,888888888,-315,0,1649584058,6121.864502589997,-1104.533184959997,24481.678456319998 2022-04-10,09:47:39.000,100,888888888,-315,0,1649584059,6121.177398969994,-1104.3640058399978,24481.832172960007 2022-04-10,09:47:40.000,100,888888888,-795,0,1649584060,6120.712593579992,-1103.9904019499954,24481.957941120003 2022-04-10,09:47:41.000,100,888888888,605,0,1649584061,6120.9214191899955,-1103.8353210900023,24482.076722160004 2022-04-10,09:47:42.000,100,888888888,-795,0,1649584062,6121.345806719997,-1103.6802402300018,24482.181528959998 2022-04-10,09:47:43.000,100,888888888,-795,0,1649584063,6121.547896019998,-1103.4758154599986,24482.244413040004 2022-04-10,09:47:44.000,100,888888888,-795,0,1649584064,6121.305388859997,-1102.9471307099957,24482.237425920008 2022-04-10,09:47:45.000,100,888888888,-795,0,1649584065,6121.318861479995,-1102.0941859800005,24482.265374400005 2022-04-10,09:47:46.000,100,888888888,-434,0,1649584066,6121.709567459999,-1101.3187816799982,24482.30729712001 2022-04-10,09:47:47.000,100,888888888,-795,0,1649584067,6121.817348419994,-1100.543377379996,24482.293322880003 2022-04-10,09:47:48.000,100,888888888,-795,0,1649584068,6121.972283549992,-1100.430591299999,24482.32127136 2022-04-10,09:47:49.000,100,888888888,-795,0,1649584069,6122.571815139992,-1100.797146060002,24482.25140016 2022-04-10,09:47:50.000,100,888888888,-795,0,1649584070,6122.8884217099985,-1101.6359925299985,24482.20249032 2022-04-10,09:47:51.000,100,888888888,325,0,1649584071,6122.605496689997,-1102.8907376700008,24482.006850960002 2022-04-10,09:47:52.000,100,888888888,-795,0,1649584072,6122.410143699999,-1104.1384336799965,24481.999863840007 2022-04-10,09:47:53.000,100,888888888,-795,0,1649584073,6122.208054399998,-1104.9843292799997,24482.02082520001 2022-04-10,09:47:54.000,100,888888888,124,0,1649584074,6122.443825249997,-1105.6680948899957,24482.027812320004 2022-04-10,09:47:55.000,100,888888888,-795,0,1649584075,6122.800849679996,-1106.0135022600007,24482.069735040008 2022-04-10,09:47:56.000,100,888888888,525,0,1649584076,6122.814322299993,-1105.6680948899957,24482.111657759997 2022-04-10,09:47:57.000,100,888888888,-795,0,1649584077,6122.389934769999,-1105.1676066599975,24482.230438799998 2022-04-10,09:47:58.000,100,888888888,-795,0,1649584078,6122.120482369995,-1105.1535083999988,24482.286335760007 2022-04-10,09:47:59.000,100,888888888,-795,0,1649584079,6121.824084729997,-1106.0416987799981,24482.279348639997 2022-04-10,09:48:00.000,100,888888888,725,0,1649584080,6121.615259119993,-1107.1272648000013,24482.265374400005 2022-04-10,09:48:01.000,100,888888888,-795,0,1649584081,6121.0696180099985,-1107.3528369599953,24482.27236152 2022-04-10,09:48:02.000,100,888888888,645,0,1649584082,6119.991808409999,-1107.5079178199958,24482.286335760007 2022-04-10,09:48:03.000,100,888888888,-795,0,1649584083,6119.109351799998,-1107.5784091199966,24482.41909104 2022-04-10,09:48:04.000,100,888888888,-795,0,1649584084,6118.711909509999,-1107.9026690999963,24482.4400524 2022-04-10,09:48:05.000,100,888888888,-795,0,1649584085,6118.260576739995,-1108.3679116799976,24482.433065280005 2022-04-10,09:48:06.000,100,888888888,765,0,1649584086,6117.8833433799955,-1107.9943077899952,24482.398129679998 2022-04-10,09:48:07.000,100,888888888,-795,0,1649584087,6118.018069579994,-1106.6479239600012,24482.314284240005 2022-04-10,09:48:08.000,100,888888888,685,0,1649584088,6118.024805889996,-1105.7103896699991,24482.181528959998 2022-04-10,09:48:09.000,100,888888888,685,0,1649584089,6117.701463009995,-1105.6610457599963,24482.10467064 2022-04-10,09:48:10.000,100,888888888,885,0,1649584090,6116.650598649998,-1105.985305739996,24482.041786559996 2022-04-10,09:48:11.000,100,888888888,85,0,1649584091,6115.896131929992,-1106.5280887499976,24481.93697976 2022-04-10,09:48:12.000,100,888888888,-795,0,1649584092,6115.768142039997,-1107.014478719997,24481.762301760005 2022-04-10,09:48:13.000,100,888888888,-795,0,1649584093,6115.848977759997,-1107.6136547700007,24481.496791200007 2022-04-10,09:48:14.000,100,888888888,-795,0,1649584094,6116.084748609996,-1108.410206460001,24481.322113199996 2022-04-10,09:48:15.000,100,888888888,-795,0,1649584095,6116.468718279997,-1109.185610759996,24481.12647384 2022-04-10,09:48:16.000,100,888888888,685,0,1649584096,6116.670807579998,-1109.4887233499976,24480.867950399996 2022-04-10,09:48:17.000,100,888888888,-795,0,1649584097,6116.845951639996,-1109.9328185400009,24480.749169359995 2022-04-10,09:48:18.000,100,888888888,1045,0,1649584098,6117.155821899993,-1110.7716650099974,24480.567504240003 2022-04-10,09:48:19.000,100,888888888,725,0,1649584099,6117.8833433799955,-1111.3990375799985,24480.518594400004 2022-04-10,09:48:20.000,100,888888888,-795,0,1649584100,6118.476138659993,-1111.6105114800012,24480.518594400004 2022-04-10,09:48:21.000,100,888888888,165,0,1649584101,6118.0315421999985,-1110.8633036999963,24480.560517120008 2022-04-10,09:48:22.000,100,888888888,1125,0,1649584102,6117.344438579996,-1109.7213446399983,24480.665323920002 2022-04-10,09:48:23.000,100,888888888,685,0,1649584103,6116.987414149997,-1108.6921716599973,24480.805066320005 2022-04-10,09:48:24.000,100,888888888,-795,0,1649584104,6116.704489129996,-1107.3880826099994,24480.86096328 2022-04-10,09:48:25.000,100,888888888,-795,0,1649584105,6116.286837909996,-1105.6821931500017,24480.95878296 2022-04-10,09:48:26.000,100,888888888,-795,0,1649584106,6116.017385509993,-1103.849419350001,24481.01467992001 2022-04-10,09:48:27.000,100,888888888,-795,0,1649584107,6115.835505139992,-1102.5523794299952,24480.923847360005 2022-04-10,09:48:28.000,100,888888888,-795,0,1649584108,6115.714251559999,-1101.9954981600022,24481.112499600007 2022-04-10,09:48:29.000,100,888888888,-795,0,1649584109,6115.579525359994,-1102.0800877200018,24481.04961552 2022-04-10,09:48:30.000,100,888888888,-155,0,1649584110,6115.5929979799985,-1102.8484428899974,24481.021667040004 2022-04-10,09:48:31.000,100,888888888,-795,0,1649584111,6115.458271779993,-1103.94105804,24481.035641279996 2022-04-10,09:48:32.000,100,888888888,-795,0,1649584112,6115.343754509995,-1105.083017099998,24480.951795840003 2022-04-10,09:48:33.000,100,888888888,-795,0,1649584113,6115.384172369995,-1106.0064531300013,24480.972757200005 2022-04-10,09:48:34.000,100,888888888,-795,0,1649584114,6115.209028309997,-1106.3871061499958,24481.007692799998 2022-04-10,09:48:35.000,100,888888888,-795,0,1649584115,6114.683596129995,-1106.4716957099954,24481.09852536 2022-04-10,09:48:36.000,100,888888888,-795,0,1649584116,6114.023437749995,-1106.2813691999982,24481.09852536 2022-04-10,09:48:37.000,100,888888888,1085,0,1649584117,6113.7741942799985,-1105.8090774899974,24480.916860239995 2022-04-10,09:48:38.000,100,888888888,-795,0,1649584118,6114.508452069997,-1104.8574449399966,24481.056602639997 2022-04-10,09:48:39.000,100,888888888,-795,0,1649584119,6115.188819379997,-1103.5886015399956,24481.007692799998 2022-04-10,09:48:40.000,100,888888888,-795,0,1649584120,6115.4650080899955,-1102.9048359299995,24480.95878296 2022-04-10,09:48:41.000,100,888888888,-795,0,1649584121,6115.330281889997,-1102.5030355199997,24480.93083448 2022-04-10,09:48:42.000,100,888888888,-795,0,1649584122,6115.074302109999,-1101.6430416599978,24480.88192464 2022-04-10,09:48:43.000,100,888888888,-795,0,1649584123,6114.724013989995,-1100.6350160700022,24480.86096328 2022-04-10,09:48:44.000,100,888888888,-795,0,1649584124,6114.777904469993,-1099.916004810002,24480.833014800002 2022-04-10,09:48:45.000,100,888888888,-795,0,1649584125,6115.262918789995,-1099.528302660001,24480.6932724 2022-04-10,09:48:46.000,100,888888888,-315,0,1649584126,6116.078012299993,-1099.6833835200014,24480.67929816001 2022-04-10,09:48:47.000,100,888888888,-795,0,1649584127,6116.893105809999,-1100.8041951900013,24480.581478479995 2022-04-10,09:48:48.000,100,888888888,-795,0,1649584128,6117.122140349995,-1102.1294316299973,24480.497633040002 2022-04-10,09:48:49.000,100,888888888,-795,0,1649584129,6116.987414149997,-1103.6238471899997,24480.364877759996 2022-04-10,09:48:50.000,100,888888888,-475,0,1649584130,6116.744906989996,-1104.843346679998,24480.329942160002 2022-04-10,09:48:51.000,100,888888888,1045,0,1649584131,6116.017385509993,-1104.7658062499977,24480.26007096 2022-04-10,09:48:52.000,100,888888888,-795,0,1649584132,6115.155137829999,-1104.0045002100014,24480.19019976 2022-04-10,09:48:53.000,100,888888888,-795,0,1649584133,6114.852003879998,-1102.7215585500016,24480.371864880006 2022-04-10,09:48:54.000,100,888888888,-795,0,1649584134,6114.784640779995,-1102.0025472900015,24480.378852 2022-04-10,09:48:55.000,100,888888888,-475,0,1649584135,6115.081038419994,-1101.9813998999962,24480.40680048 2022-04-10,09:48:56.000,100,888888888,-274,0,1649584136,6115.613206909999,-1102.397298570002,24480.281032320003 2022-04-10,09:48:57.000,100,888888888,245,0,1649584137,6116.226211119996,-1102.8695902799955,24480.232122480003 2022-04-10,09:48:58.000,100,888888888,645,0,1649584138,6116.7785885399935,-1103.757780660002,24480.09238008 2022-04-10,09:48:59.000,100,888888888,805,0,1649584139,6117.472428469999,-1104.6530201700007,24480.029495999996 2022-04-10,09:49:00.000,100,888888888,285,0,1649584140,6118.274049359992,-1105.3085892599993,24479.945650560003 2022-04-10,09:49:01.000,100,888888888,1325,0,1649584141,6118.913998809992,-1105.7174387999985,24479.80590816 2022-04-10,09:49:02.000,100,888888888,-795,0,1649584142,6119.075670249993,-1105.7385861899966,24479.826869520002 2022-04-10,09:49:03.000,100,888888888,-795,0,1649584143,6118.873580949992,-1104.9490836299956,24479.910714959995 2022-04-10,09:49:04.000,100,888888888,-795,0,1649584144,6119.008307149998,-1103.722535009998,24479.95962480001 2022-04-10,09:49:05.000,100,888888888,-795,0,1649584145,6119.419222059994,-1102.6299198599954,24480.21116112 2022-04-10,09:49:06.000,100,888888888,-795,0,1649584146,6119.560684569995,-1101.7840242599996,24480.392826240008 2022-04-10,09:49:07.000,100,888888888,485,0,1649584147,6119.776246489993,-1101.1566516899984,24480.651349679996 2022-04-10,09:49:08.000,100,888888888,-35,0,1649584148,6119.756037559993,-1100.2543630500004,24480.833014800002 2022-04-10,09:49:09.000,100,888888888,-795,0,1649584149,6119.439430989994,-1099.1546987699985,24481.105512479997 2022-04-10,09:49:10.000,100,888888888,-795,0,1649584150,6118.577183309993,-1098.040936229998,24481.391984399997 2022-04-10,09:49:11.000,100,888888888,-795,0,1649584151,6117.755353489993,-1097.4840549599976,24481.55268816 2022-04-10,09:49:12.000,100,888888888,-715,0,1649584152,6117.074986179992,-1097.1104510699952,24481.734353280008 2022-04-10,09:49:13.000,100,888888888,645,0,1649584153,6116.529345069997,-1096.8637315199958,24481.923005519995 2022-04-10,09:49:14.000,100,888888888,565,0,1649584154,6116.104957539996,-1096.4125872000004,24481.97191536001 2022-04-10,09:49:15.000,100,888888888,-795,0,1649584155,6115.687306319996,-1095.3834142199994,24482.118644880007 2022-04-10,09:49:16.000,100,888888888,-795,0,1649584156,6115.161874139994,-1094.2062095099973,24482.30729712001 2022-04-10,09:49:17.000,100,888888888,-795,0,1649584157,6114.703805059995,-1093.4871982499972,24482.46800088 2022-04-10,09:49:18.000,100,888888888,-475,0,1649584158,6114.784640779995,-1093.8537530100002,24482.516910719998 2022-04-10,09:49:19.000,100,888888888,-114,0,1649584159,6115.188819379997,-1094.89702425,24482.502936480007 2022-04-10,09:49:20.000,100,888888888,-795,0,1649584160,6115.579525359994,-1095.5102985599951,24482.447039519997 2022-04-10,09:49:21.000,100,888888888,-795,0,1649584161,6115.990440269998,-1095.8698041899988,24482.530884960004 2022-04-10,09:49:22.000,100,888888888,-795,0,1649584162,6117.041304629995,-1096.278653729998,24482.502936480007 2022-04-10,09:49:23.000,100,888888888,-795,0,1649584163,6118.658019029994,-1096.828485869999,24482.55883344 2022-04-10,09:49:24.000,100,888888888,-795,0,1649584164,6119.978335789994,-1097.2725810600023,24482.69158872001 2022-04-10,09:49:25.000,100,888888888,-795,0,1649584165,6120.631757859999,-1097.251433669997,24482.845305360002 2022-04-10,09:49:26.000,100,888888888,805,0,1649584166,6120.625021549997,-1096.405538070001,24482.957099280007 2022-04-10,09:49:27.000,100,888888888,1405,0,1649584167,6120.443141179996,-1095.9684920099971,24482.94312504 2022-04-10,09:49:28.000,100,888888888,605,0,1649584168,6120.490295349999,-1096.2504572100006,24483.068893199998 2022-04-10,09:49:29.000,100,888888888,-795,0,1649584169,6120.847319779998,-1096.3350467700002,24483.22959696 2022-04-10,09:49:30.000,100,888888888,-795,0,1649584170,6120.786692989997,-1096.6029137099977,24483.369339360004 2022-04-10,09:49:31.000,100,888888888,-795,0,1649584171,6120.193897709993,-1096.828485869999,24483.49510752 2022-04-10,09:49:32.000,100,888888888,-795,0,1649584172,6119.7021470799955,-1097.180942369996,24483.620875679997 2022-04-10,09:49:33.000,100,888888888,-795,0,1649584173,6119.540475639995,-1097.8929044999968,24483.6627984 2022-04-10,09:49:34.000,100,888888888,-795,0,1649584174,6119.385540509997,-1098.0691327499953,24483.669785519996 2022-04-10,09:49:35.000,100,888888888,485,0,1649584175,6118.826426779997,-1097.7237253799976,24483.704721120004 2022-04-10,09:49:36.000,100,888888888,-795,0,1649584176,6117.667781459997,-1097.3289740999971,24483.6627984 2022-04-10,09:49:37.000,100,888888888,645,0,1649584177,6117.0210956999945,-1096.8214367399996,24483.718695359996 2022-04-10,09:49:38.000,100,888888888,-195,0,1649584178,6116.805533779996,-1096.187015039999,24483.76061808 2022-04-10,09:49:39.000,100,888888888,525,0,1649584179,6116.758379609993,-1095.4609546499996,24483.86542488001 2022-04-10,09:49:40.000,100,888888888,-795,0,1649584180,6116.879633189994,-1094.8476803399972,24483.886386239996 2022-04-10,09:49:41.000,100,888888888,965,0,1649584181,6117.485901089996,-1094.5093220999988,24483.893373360006 2022-04-10,09:49:42.000,100,888888888,-795,0,1649584182,6118.018069579994,-1094.3189955900016,24483.921321840004 2022-04-10,09:49:43.000,100,888888888,404,0,1649584183,6118.280785669995,-1094.4529290599967,24483.788566559997 2022-04-10,09:49:44.000,100,888888888,605,0,1649584184,6118.455929729993,-1094.678501219998,24483.620875679997 2022-04-10,09:49:45.000,100,888888888,-795,0,1649584185,6118.765799989997,-1094.128669079997,24483.460171920007 2022-04-10,09:49:46.000,100,888888888,-795,0,1649584186,6118.691700579999,-1093.4308052100023,24483.348378000002 2022-04-10,09:49:47.000,100,888888888,885,0,1649584187,6118.496347589993,-1092.9091695899988,24483.348378000002 2022-04-10,09:49:48.000,100,888888888,-795,0,1649584188,6118.543501759996,-1093.1629382699975,24483.2785068 2022-04-10,09:49:49.000,100,888888888,645,0,1649584189,6118.947680359997,-1094.0652269099955,24483.31344240001 2022-04-10,09:49:50.000,100,888888888,-795,0,1649584190,6119.089142869998,-1094.9252207699974,24483.236584079998 2022-04-10,09:49:51.000,100,888888888,885,0,1649584191,6118.961152979995,-1095.7922637599986,24483.180687120002 2022-04-10,09:49:52.000,100,888888888,-795,0,1649584192,6119.015043459993,-1096.3632432899976,24483.054918960006 2022-04-10,09:49:53.000,100,888888888,-795,0,1649584193,6119.008307149998,-1096.4689802399953,24482.901202319998 2022-04-10,09:49:54.000,100,888888888,685,0,1649584194,6119.399013129994,-1096.4689802399953,24482.915176560004 2022-04-10,09:49:55.000,100,888888888,-795,0,1649584195,6119.628047669998,-1096.5958645799983,24482.796395520003 2022-04-10,09:49:56.000,100,888888888,485,0,1649584196,6119.601102429995,-1096.7227489200013,24482.628704640003 2022-04-10,09:49:57.000,100,888888888,-795,0,1649584197,6119.762773869996,-1096.588815449999,24482.621717520007 2022-04-10,09:49:58.000,100,888888888,1045,0,1649584198,6119.998544719994,-1096.4478328499972,24482.565820559998 2022-04-10,09:49:59.000,100,888888888,85,0,1649584199,6120.193897709993,-1096.4548819799966,24482.4400524 2022-04-10,09:50:00.000,100,888888888,5,0,1649584200,6119.729092319998,-1096.4548819799966,24482.25140016 2022-04-10,09:50:01.000,100,888888888,-795,0,1649584201,6118.9880982199975,-1097.0188123799962,24482.167554720007 2022-04-10,09:50:02.000,100,888888888,-795,0,1649584202,6118.812954159999,-1097.7942166799985,24482.10467064 2022-04-10,09:50:03.000,100,888888888,-795,0,1649584203,6118.920735119995,-1098.9502739999953,24481.999863840007 2022-04-10,09:50:04.000,100,888888888,965,0,1649584204,6118.435720799993,-1099.4507622300007,24481.943966879997 2022-04-10,09:50:05.000,100,888888888,-795,0,1649584205,6117.9978606499935,-1099.7327274299969,24481.811211600005 2022-04-10,09:50:06.000,100,888888888,-795,0,1649584206,6118.166268399997,-1099.9582995899982,24481.671469200002 2022-04-10,09:50:07.000,100,888888888,725,0,1649584207,6118.556974379993,-1099.5564991799984,24481.51775256001 2022-04-10,09:50:08.000,100,888888888,-795,0,1649584208,6118.900526189995,-1099.1617478999979,24481.357048800004 2022-04-10,09:50:09.000,100,888888888,-555,0,1649584209,6118.765799989997,-1098.555522720002,24481.161409440007 2022-04-10,09:50:10.000,100,888888888,-795,0,1649584210,6117.903552309996,-1097.2232371499995,24480.993718560007 2022-04-10,09:50:11.000,100,888888888,-795,0,1649584211,6117.162558209995,-1095.6724285500022,24480.986731439996 2022-04-10,09:50:12.000,100,888888888,-795,0,1649584212,6116.899842119994,-1094.3894868899952,24480.96577008001 2022-04-10,09:50:13.000,100,888888888,-795,0,1649584213,6116.805533779996,-1093.4308052100023,24480.916860239995 2022-04-10,09:50:14.000,100,888888888,-795,0,1649584214,6116.980677839994,-1092.9796608899996,24480.88192464 2022-04-10,09:50:15.000,100,888888888,-795,0,1649584215,6117.290548099998,-1092.5426148299957,24480.840001919998 2022-04-10,09:50:16.000,100,888888888,404,0,1649584216,6117.620627289994,-1092.3452391899991,24480.840001919998 2022-04-10,09:50:17.000,100,888888888,485,0,1649584217,6118.233631499999,-1092.3734357099966,24480.937821599997 2022-04-10,09:50:18.000,100,888888888,-475,0,1649584218,6118.556974379993,-1092.084421380001,24480.951795840003 2022-04-10,09:50:19.000,100,888888888,-795,0,1649584219,6118.792745229999,-1091.5980314100016,24481.203332159996 2022-04-10,09:50:20.000,100,888888888,-795,0,1649584220,6118.887053569997,-1091.4006557699977,24481.287177600003 2022-04-10,09:50:21.000,100,888888888,-795,0,1649584221,6119.1026154899955,-1091.259673169996,24481.35006168001 2022-04-10,09:50:22.000,100,888888888,-795,0,1649584222,6119.277759549994,-1090.9565605800017,24481.440894239997 2022-04-10,09:50:23.000,100,888888888,-635,0,1649584223,6119.587629809997,-1090.8790201500015,24481.51775256001 2022-04-10,09:50:24.000,100,888888888,-795,0,1649584224,6119.796455419993,-1091.6121296700003,24481.601598 2022-04-10,09:50:25.000,100,888888888,-795,0,1649584225,6120.052435199999,-1092.6906465599968,24481.664482080007 2022-04-10,09:50:26.000,100,888888888,-795,0,1649584226,6120.079380439995,-1093.4801491199978,24481.755314639995 2022-04-10,09:50:27.000,100,888888888,-635,0,1649584227,6119.715619699993,-1094.0793251700015,24481.992876719996 2022-04-10,09:50:28.000,100,888888888,965,0,1649584228,6119.372067889999,-1094.2626025499994,24482.258387279995 2022-04-10,09:50:29.000,100,888888888,-395,0,1649584229,6119.169978589998,-1094.1639147300011,24482.426078159995 2022-04-10,09:50:30.000,100,888888888,-595,0,1649584230,6119.452903609992,-1094.3965360200018,24482.544859199996 2022-04-10,09:50:31.000,100,888888888,-315,0,1649584231,6119.574157189993,-1094.234406030002,24482.63569176 2022-04-10,09:50:32.000,100,888888888,-795,0,1649584232,6119.419222059994,-1093.8537530100002,24482.63569176 2022-04-10,09:50:33.000,100,888888888,-795,0,1649584233,6119.7021470799955,-1093.578836939996,24482.69158872001 2022-04-10,09:50:34.000,100,888888888,-795,0,1649584234,6119.985072099997,-1093.1276926200007,24482.85927960001 2022-04-10,09:50:35.000,100,888888888,-795,0,1649584235,6120.402723319996,-1092.8809730700013,24483.006009120007 2022-04-10,09:50:36.000,100,888888888,205,0,1649584236,6120.934891809993,-1093.1417908799995,24483.187674239998 2022-04-10,09:50:37.000,100,888888888,-795,0,1649584237,6121.736512699994,-1093.8749003999983,24483.264532559995 2022-04-10,09:50:38.000,100,888888888,-795,0,1649584238,6122.464034179997,-1094.6644029599993,24483.390300720006 2022-04-10,09:50:39.000,100,888888888,845,0,1649584239,6123.252182449993,-1095.1507929299987,24483.453184799997 2022-04-10,09:50:40.000,100,888888888,-795,0,1649584240,6123.972967619993,-1095.5384950799998,24483.56497872 2022-04-10,09:50:41.000,100,888888888,-795,0,1649584241,6124.585971829998,-1095.8768533199982,24483.585940080004 2022-04-10,09:50:42.000,100,888888888,-795,0,1649584242,6125.145085559998,-1095.9755411399965,24483.676772640007 2022-04-10,09:50:43.000,100,888888888,-395,0,1649584243,6125.946706449999,-1096.1376711299963,24483.69074688 2022-04-10,09:50:44.000,100,888888888,805,0,1649584244,6126.667491619999,-1096.1940641699985,24483.767605199995 2022-04-10,09:50:45.000,100,888888888,-555,0,1649584245,6127.0918791499935,-1095.8275094099954,24483.837476399996 2022-04-10,09:50:46.000,100,888888888,-795,0,1649584246,6127.206396419999,-1095.5102985599951,24483.94927032 2022-04-10,09:50:47.000,100,888888888,-795,0,1649584247,6127.213132729994,-1095.5455442099992,24483.970231680003 2022-04-10,09:50:48.000,100,888888888,1165,0,1649584248,6127.3545952399945,-1095.6724285500022,24483.893373360006 2022-04-10,09:50:49.000,100,888888888,-795,0,1649584249,6127.778982769996,-1096.038983309998,24483.85843776 2022-04-10,09:50:50.000,100,888888888,-795,0,1649584250,6127.738564909996,-1096.5676680600009,24483.921321840004 2022-04-10,09:50:51.000,100,888888888,-795,0,1649584251,6127.320913689997,-1096.715699790002,24483.907347599998 2022-04-10,09:50:52.000,100,888888888,-795,0,1649584252,6126.990834499993,-1096.3561941599983,24483.85843776 2022-04-10,09:50:53.000,100,888888888,-354,0,1649584253,6127.098615459996,-1095.6019372500014,24483.823502160005 2022-04-10,09:50:54.000,100,888888888,285,0,1649584254,6127.280495829997,-1094.770139909997,24483.704721120004 2022-04-10,09:50:55.000,100,888888888,-795,0,1649584255,6127.5027940599975,-1094.0440795199975,24483.81651504001 2022-04-10,09:50:56.000,100,888888888,-795,0,1649584256,6127.307441069999,-1093.4590017299997,24483.893373360006 2022-04-10,09:50:57.000,100,888888888,-795,0,1649584257,6127.179451179996,-1093.0360539300018,24483.963244560007 2022-04-10,09:50:58.000,100,888888888,-795,0,1649584258,6127.226605349999,-1092.8034326400011,24484.075038479998 2022-04-10,09:50:59.000,100,888888888,5,0,1649584259,6127.213132729994,-1092.4932709200002,24484.16587104 2022-04-10,09:51:00.000,100,888888888,-795,0,1649584260,6127.401749409997,-1092.0985196399997,24484.36849752001 2022-04-10,09:51:01.000,100,888888888,-795,0,1649584261,6127.920445279997,-1091.7249157499973,24484.5012528 2022-04-10,09:51:02.000,100,888888888,-795,0,1649584262,6128.715329859995,-1092.0632739899957,24484.640995200003 2022-04-10,09:51:03.000,100,888888888,-795,0,1649584263,6129.409169789993,-1092.9232678499975,24484.731827760006 2022-04-10,09:51:04.000,100,888888888,-475,0,1649584264,6129.543895989998,-1093.924244310001,24484.752789120008 2022-04-10,09:51:05.000,100,888888888,-795,0,1649584265,6129.752721599994,-1094.7419433899995,24484.773750479995 2022-04-10,09:51:06.000,100,888888888,-795,0,1649584266,6129.995228759995,-1095.030957719995,24484.759776240004 2022-04-10,09:51:07.000,100,888888888,645,0,1649584267,6129.847029939992,-1094.6009607899978,24484.78772472 2022-04-10,09:51:08.000,100,888888888,-795,0,1649584268,6129.665149569999,-1093.5435912899993,24484.773750479995 2022-04-10,09:51:09.000,100,888888888,-795,0,1649584269,6129.422642409998,-1092.324091800001,24484.801698960007 2022-04-10,09:51:10.000,100,888888888,-795,0,1649584270,6128.796165579995,-1091.2103292600004,24484.752789120008 2022-04-10,09:51:11.000,100,888888888,-795,0,1649584271,6127.765510149999,-1090.152959760002,24484.64798232 2022-04-10,09:51:12.000,100,888888888,525,0,1649584272,6127.415222029995,-1089.8780436899979,24484.759776240004 2022-04-10,09:51:13.000,100,888888888,165,0,1649584273,6127.644256569998,-1090.4208266999995,24484.738814880002 2022-04-10,09:51:14.000,100,888888888,-795,0,1649584274,6128.061907789997,-1091.1821327399957,24484.843621679996 2022-04-10,09:51:15.000,100,888888888,-795,0,1649584275,6128.526713179999,-1091.6685227099952,24485.025286800003 2022-04-10,09:51:16.000,100,888888888,-795,0,1649584276,6128.755747719995,-1091.8377018300016,24485.248874639998 2022-04-10,09:51:17.000,100,888888888,5,0,1649584277,6128.7018572399975,-1091.809505309997,24485.444513999995 2022-04-10,09:51:18.000,100,888888888,805,0,1649584278,6128.257260779996,-1091.7319648799967,24485.62617912 2022-04-10,09:51:19.000,100,888888888,-795,0,1649584279,6128.237051849996,-1091.844750960001,24485.66111472001 2022-04-10,09:51:20.000,100,888888888,-635,0,1649584280,6128.715329859995,-1092.17606007,24485.77290864 2022-04-10,09:51:21.000,100,888888888,645,0,1649584281,6129.004991189999,-1092.89507133,24485.82880560001 2022-04-10,09:51:22.000,100,888888888,165,0,1649584282,6128.8163745099955,-1093.6634264999957,24485.758934400008 2022-04-10,09:51:23.000,100,888888888,-35,0,1649584283,6128.9308917799935,-1094.3824377599958,24485.53534656 2022-04-10,09:51:24.000,100,888888888,725,0,1649584284,6129.442851339998,-1094.7278451300008,24485.43752688 2022-04-10,09:51:25.000,100,888888888,-315,0,1649584285,6129.611259089994,-1094.8758768600019,24485.22092616 2022-04-10,09:51:26.000,100,888888888,-795,0,1649584286,6129.1733989399945,-1094.5163712299982,24484.997338320005 2022-04-10,09:51:27.000,100,888888888,285,0,1649584287,6128.856792369996,-1094.037030389998,24484.892531519996 2022-04-10,09:51:28.000,100,888888888,-475,0,1649584288,6129.213816799995,-1094.0581777799962,24484.843621679996 2022-04-10,09:51:29.000,100,888888888,-795,0,1649584289,6129.7729305299945,-1094.1709638600005,24484.82266032001 2022-04-10,09:51:30.000,100,888888888,725,0,1649584290,6130.055855549996,-1094.0652269099955,24484.76676336 2022-04-10,09:51:31.000,100,888888888,-675,0,1649584291,6130.096273409996,-1094.25555342,24484.724840639996 2022-04-10,09:51:32.000,100,888888888,605,0,1649584292,6130.109746029993,-1094.8194838199997,24484.738814880002 2022-04-10,09:51:33.000,100,888888888,-515,0,1649584293,6130.1299549599935,-1095.9614428799978,24484.62003384 2022-04-10,09:51:34.000,100,888888888,-795,0,1649584294,6129.954810899995,-1097.1034019399958,24484.466317200007 2022-04-10,09:51:35.000,100,888888888,-795,0,1649584295,6129.739248979997,-1097.836511460002,24484.33356192 2022-04-10,09:51:36.000,100,888888888,-795,0,1649584296,6129.665149569999,-1098.2876557799973,24484.26369072 2022-04-10,09:51:37.000,100,888888888,-795,0,1649584297,6129.537159679996,-1098.3088031699954,24484.242729359998 2022-04-10,09:51:38.000,100,888888888,805,0,1649584298,6129.348542999993,-1098.0691327499953,24484.221767999996 2022-04-10,09:51:39.000,100,888888888,-795,0,1649584299,6129.671885879994,-1097.9140518900022,24484.291639199997 2022-04-10,09:51:40.000,100,888888888,-795,0,1649584300,6130.271417469994,-1097.7942166799985,24484.3615104 2022-04-10,09:51:41.000,100,888888888,-195,0,1649584301,6131.187555629993,-1098.0691327499953,24484.347536160007 2022-04-10,09:51:42.000,100,888888888,-795,0,1649584302,6132.157584269997,-1099.3027304999996,24484.389458879996 2022-04-10,09:51:43.000,100,888888888,-795,0,1649584303,6132.561762869998,-1100.81829345,24484.31958768001 2022-04-10,09:51:44.000,100,888888888,805,0,1649584304,6132.440509289998,-1101.8404173000017,24484.235742240002 2022-04-10,09:51:45.000,100,888888888,-795,0,1649584305,6132.177793199997,-1102.3268072700012,24484.040102880004 2022-04-10,09:51:46.000,100,888888888,-475,0,1649584306,6131.955494969996,-1102.0025472900015,24483.963244560007 2022-04-10,09:51:47.000,100,888888888,-795,0,1649584307,6131.672569949995,-1101.3963221099984,24483.767605199995 2022-04-10,09:51:48.000,100,888888888,-795,0,1649584308,6131.241446109998,-1100.247313920001,24483.54401736 2022-04-10,09:51:49.000,100,888888888,1165,0,1649584309,6130.513924629995,-1098.6189648899963,24483.36235224001 2022-04-10,09:51:50.000,100,888888888,-515,0,1649584310,6130.419616289997,-1097.85765885,24483.215622719996 2022-04-10,09:51:51.000,100,888888888,445,0,1649584311,6130.796849649996,-1098.167820570001,24483.08985456 2022-04-10,09:51:52.000,100,888888888,-795,0,1649584312,6131.261655039998,-1098.907979219999,24482.908189440008 2022-04-10,09:51:53.000,100,888888888,-795,0,1649584313,6131.302072899998,-1099.0489618200008,24482.77543416 2022-04-10,09:51:54.000,100,888888888,-795,0,1649584314,6131.281863969998,-1098.1960170899983,24482.761459919995 2022-04-10,09:51:55.000,100,888888888,-795,0,1649584315,6131.167346699993,-1097.1034019399958,24482.58678192 2022-04-10,09:51:56.000,100,888888888,-235,0,1649584316,6131.288600279993,-1096.5676680600009,24482.649666000005 2022-04-10,09:51:57.000,100,888888888,-795,0,1649584317,6131.490689579994,-1096.9342228199966,24482.747485680004 2022-04-10,09:51:58.000,100,888888888,-795,0,1649584318,6132.083484859999,-1097.7378236399963,24482.733511439998 2022-04-10,09:51:59.000,100,888888888,-515,0,1649584319,6132.864896819992,-1098.2947049099967,24482.64267888001 2022-04-10,09:52:00.000,100,888888888,-795,0,1649584320,6133.248866489994,-1098.1255257899975,24482.593769039995 2022-04-10,09:52:01.000,100,888888888,645,0,1649584321,6133.531791509995,-1097.1879914999954,24482.649666000005 2022-04-10,09:52:02.000,100,888888888,-795,0,1649584322,6134.1245867899925,-1096.6381593600017,24482.684601599998 2022-04-10,09:52:03.000,100,888888888,-795,0,1649584323,6134.690436829995,-1096.920124559998,24482.852292479998 2022-04-10,09:52:04.000,100,888888888,645,0,1649584324,6134.791481479995,-1097.7166762499983,24483.02697048001 2022-04-10,09:52:05.000,100,888888888,-795,0,1649584325,6134.818426719998,-1098.33699969,24483.15972576 2022-04-10,09:52:06.000,100,888888888,765,0,1649584326,6134.966625539993,-1098.8374879199982,24483.334403759996 2022-04-10,09:52:07.000,100,888888888,-795,0,1649584327,6135.033988639996,-1099.126502250001,24483.411262080008 2022-04-10,09:52:08.000,100,888888888,805,0,1649584328,6135.236077939997,-1099.2463374599974,24483.390300720006 2022-04-10,09:52:09.000,100,888888888,365,0,1649584329,6135.465112479993,-1099.1053548599957,24483.36235224001 2022-04-10,09:52:10.000,100,888888888,-795,0,1649584330,6135.438167239998,-1098.781094879996,24483.37632648 2022-04-10,09:52:11.000,100,888888888,-795,0,1649584331,6134.946416609993,-1097.7730692900004,24483.355365119998 2022-04-10,09:52:12.000,100,888888888,-195,0,1649584332,6134.151532029995,-1096.3068502499955,24483.334403759996 2022-04-10,09:52:13.000,100,888888888,-795,0,1649584333,6133.754089739996,-1095.559642469998,24483.2785068 2022-04-10,09:52:14.000,100,888888888,-795,0,1649584334,6133.855134389996,-1095.6724285500022,24483.201648480004 2022-04-10,09:52:15.000,100,888888888,-795,0,1649584335,6134.2727856099955,-1096.1165237399982,24483.075880320008 2022-04-10,09:52:16.000,100,888888888,-354,0,1649584336,6134.488347529994,-1096.8214367399996,24482.8942152 2022-04-10,09:52:17.000,100,888888888,-795,0,1649584337,6134.488347529994,-1097.7025779899996,24482.85927960001 2022-04-10,09:52:18.000,100,888888888,-795,0,1649584338,6134.703909449992,-1098.7458492299993,24482.719537200006 2022-04-10,09:52:19.000,100,888888888,-795,0,1649584339,6135.599838679998,-1099.810267859997,24482.70556296 2022-04-10,09:52:20.000,100,888888888,165,0,1649584340,6136.5968125599975,-1100.2755104399985,24482.712550079996 2022-04-10,09:52:21.000,100,888888888,-515,0,1649584341,6137.371488209996,-1100.4235421699996,24482.7544728 2022-04-10,09:52:22.000,100,888888888,124,0,1649584342,6137.5533685799965,-1100.3460017399993,24482.817356880005 2022-04-10,09:52:23.000,100,888888888,-795,0,1649584343,6137.304125109993,-1099.8666608999993,24482.97806064001 2022-04-10,09:52:24.000,100,888888888,-395,0,1649584344,6136.926891749994,-1099.3027304999996,24483.075880320008 2022-04-10,09:52:25.000,100,888888888,-795,0,1649584345,6136.522713149992,-1098.8163405300002,24483.222609840006 2022-04-10,09:52:26.000,100,888888888,-795,0,1649584346,6136.185897649993,-1098.3651962099975,24483.36235224001 2022-04-10,09:52:27.000,100,888888888,485,0,1649584347,6136.233051819996,-1098.33699969,24483.509081760007 2022-04-10,09:52:28.000,100,888888888,965,0,1649584348,6136.489031599995,-1098.7106035799952,24483.585940080004 2022-04-10,09:52:29.000,100,888888888,445,0,1649584349,6137.0683542599945,-1099.6058430900011,24483.6627984 2022-04-10,09:52:30.000,100,888888888,-635,0,1649584350,6137.802612049993,-1100.2050191399976,24483.69074688 2022-04-10,09:52:31.000,100,888888888,-795,0,1649584351,6138.253944819997,-1100.5222299899979,24483.753630960004 2022-04-10,09:52:32.000,100,888888888,765,0,1649584352,6138.476243049998,-1101.022718219996,24483.78157944 2022-04-10,09:52:33.000,100,888888888,-795,0,1649584353,6138.354989469997,-1101.1425534299997,24483.837476399996 2022-04-10,09:52:34.000,100,888888888,-795,0,1649584354,6137.6678858499945,-1100.6561634600002,24483.991193040005 2022-04-10,09:52:35.000,100,888888888,685,0,1649584355,6137.445587619994,-1100.0922330600006,24484.21478088 2022-04-10,09:52:36.000,100,888888888,-795,0,1649584356,6137.539895959999,-1099.5917448299952,24484.347536160007 2022-04-10,09:52:37.000,100,888888888,-795,0,1649584357,6137.741985259992,-1099.8032187299978,24484.578111119998 2022-04-10,09:52:38.000,100,888888888,-795,0,1649584358,6137.822820979993,-1100.2191173999963,24484.710866400004 2022-04-10,09:52:39.000,100,888888888,-795,0,1649584359,6137.640940609999,-1100.3107560899953,24484.808686080003 2022-04-10,09:52:40.000,100,888888888,-795,0,1649584360,6137.452323929996,-1099.7750222100003,24484.8156732 2022-04-10,09:52:41.000,100,888888888,645,0,1649584361,6137.250234629995,-1098.781094879996,24484.86458304 2022-04-10,09:52:42.000,100,888888888,605,0,1649584362,6137.102035809992,-1098.1255257899975,24484.843621679996 2022-04-10,09:52:43.000,100,888888888,-795,0,1649584363,6136.873001269996,-1097.7378236399963,24484.9554156 2022-04-10,09:52:44.000,100,888888888,805,0,1649584364,6136.852792339996,-1097.751921899995,24484.969389840007 2022-04-10,09:52:45.000,100,888888888,805,0,1649584365,6136.724802449993,-1097.9845431899957,24485.025286800003 2022-04-10,09:52:46.000,100,888888888,-795,0,1649584366,6136.650703039995,-1098.0338870999985,24484.98336408 2022-04-10,09:52:47.000,100,888888888,-795,0,1649584367,6136.536185769997,-1098.0691327499953,24484.8855444 2022-04-10,09:52:48.000,100,888888888,-795,0,1649584368,6136.522713149992,-1098.3440488199994,24484.86458304 2022-04-10,09:52:49.000,100,888888888,404,0,1649584369,6136.320623849999,-1098.8586353099963,24484.76676336 2022-04-10,09:52:50.000,100,888888888,-795,0,1649584370,6135.923181559992,-1099.0630600799996,24484.661956560005 2022-04-10,09:52:51.000,100,888888888,165,0,1649584371,6135.411221999995,-1099.309779629999,24484.52920128 2022-04-10,09:52:52.000,100,888888888,-795,0,1649584372,6134.764536239993,-1099.3450252799958,24484.340549039996 2022-04-10,09:52:53.000,100,888888888,-795,0,1649584373,6134.070696309995,-1099.1335513800004,24484.15189680001 2022-04-10,09:52:54.000,100,888888888,885,0,1649584374,6133.376856379997,-1099.1476496399991,24483.935296079995 2022-04-10,09:52:55.000,100,888888888,485,0,1649584375,6132.797533719997,-1099.0419126900015,24483.802540800003 2022-04-10,09:52:56.000,100,888888888,-795,0,1649584376,6132.016121759996,-1098.668308799999,24483.571965839998 2022-04-10,09:52:57.000,100,888888888,-795,0,1649584377,6131.679306259997,-1098.5061788099993,24483.44619768 2022-04-10,09:52:58.000,100,888888888,-795,0,1649584378,6131.773614599995,-1098.428638379999,24483.432223439995 2022-04-10,09:52:59.000,100,888888888,-795,0,1649584379,6132.009385449994,-1098.4568348999965,24483.215622719996 2022-04-10,09:53:00.000,100,888888888,-795,0,1649584380,6131.8544503199955,-1098.1043783999994,24483.124790160007 2022-04-10,09:53:01.000,100,888888888,-795,0,1649584381,6130.9922026399945,-1097.0188123799962,24483.012996240002 2022-04-10,09:53:02.000,100,888888888,-795,0,1649584382,6130.028910309993,-1096.01783592,24482.845305360002 2022-04-10,09:53:03.000,100,888888888,-35,0,1649584383,6129.402433479998,-1095.7640672400012,24482.747485680004 2022-04-10,09:53:04.000,100,888888888,-795,0,1649584384,6128.951100709994,-1096.0037376600012,24482.481975120005 2022-04-10,09:53:05.000,100,888888888,-235,0,1649584385,6128.984782259999,-1096.1024254799995,24482.52389784001 2022-04-10,09:53:06.000,100,888888888,605,0,1649584386,6129.079090599997,-1096.2434080800012,24482.4400524 2022-04-10,09:53:07.000,100,888888888,-795,0,1649584387,6129.294652519995,-1096.3068502499955,24482.377168319996 2022-04-10,09:53:08.000,100,888888888,-795,0,1649584388,6129.860502559997,-1096.8566823899964,24482.30031 2022-04-10,09:53:09.000,100,888888888,645,0,1649584389,6129.948074589993,-1097.2373354099982,24481.881082800006 2022-04-10,09:53:10.000,100,888888888,-795,0,1649584390,6130.069328169993,-1096.6945523999966,24482.006850960002 2022-04-10,09:53:11.000,100,888888888,-795,0,1649584391,6129.988492449993,-1095.7570181100018,24481.929992640005 2022-04-10,09:53:12.000,100,888888888,-795,0,1649584392,6129.988492449993,-1095.3340703099966,24481.992876719996 2022-04-10,09:53:13.000,100,888888888,924,0,1649584393,6130.183845439999,-1095.284726400001,24482.02082520001 2022-04-10,09:53:14.000,100,888888888,404,0,1649584394,6130.136691269996,-1095.101449019996,24482.090696399995 2022-04-10,09:53:15.000,100,888888888,924,0,1649584395,6130.244472229999,-1095.0380068500017,24482.125632000003 2022-04-10,09:53:16.000,100,888888888,805,0,1649584396,6130.298362709997,-1095.0732524999985,24482.195503200004 2022-04-10,09:53:17.000,100,888888888,-795,0,1649584397,6130.177109129996,-1095.5032494299958,24482.216464560006 2022-04-10,09:53:18.000,100,888888888,965,0,1649584398,6129.927865659993,-1096.038983309998,24482.15358048 2022-04-10,09:53:19.000,100,888888888,-795,0,1649584399,6129.6786221899965,-1096.3773415499963,24482.041786559996 2022-04-10,09:53:20.000,100,888888888,765,0,1649584400,6129.584313849999,-1096.8214367399996,24481.790250240003 2022-04-10,09:53:21.000,100,888888888,-795,0,1649584401,6129.597786469996,-1096.9271736899973,24481.601598 2022-04-10,09:53:22.000,100,888888888,725,0,1649584402,6129.584313849999,-1096.6593067499998,24481.48281696 2022-04-10,09:53:23.000,100,888888888,205,0,1649584403,6129.490005509993,-1095.5455442099992,24481.426920000005 2022-04-10,09:53:24.000,100,888888888,-795,0,1649584404,6129.570841229994,-1095.228333359999,24481.35006168001 2022-04-10,09:53:25.000,100,888888888,-795,0,1649584405,6129.745985289999,-1095.6442320299975,24481.224293519997 2022-04-10,09:53:26.000,100,888888888,-795,0,1649584406,6130.062591859998,-1096.25750634,24481.035641279996 2022-04-10,09:53:27.000,100,888888888,-795,0,1649584407,6130.177109129996,-1096.8637315199958,24480.665323920002 2022-04-10,09:53:28.000,100,888888888,-795,0,1649584408,6130.217526989996,-1097.4558584400002,24480.54654288 2022-04-10,09:53:29.000,100,888888888,-795,0,1649584409,6130.008701379993,-1097.9563466699983,24480.420774720005 2022-04-10,09:53:30.000,100,888888888,-795,0,1649584410,6130.001965069998,-1098.2665083899992,24480.3089808 2022-04-10,09:53:31.000,100,888888888,1085,0,1649584411,6130.210790679994,-1098.1114275299988,24480.134302800005 2022-04-10,09:53:32.000,100,888888888,-795,0,1649584412,6130.534133559995,-1097.307826709999,24480.04347024 2022-04-10,09:53:33.000,100,888888888,-795,0,1649584413,6130.473506769995,-1096.0883272200008,24479.931676319997 2022-04-10,09:53:34.000,100,888888888,-795,0,1649584414,6130.224263299999,-1094.9816138099995,24479.833856639998 2022-04-10,09:53:35.000,100,888888888,445,0,1649584415,6130.284890089999,-1094.0017847400013,24479.750011200005 2022-04-10,09:53:36.000,100,888888888,-795,0,1649584416,6130.648650829993,-1093.339166519996,24479.680140000004 2022-04-10,09:53:37.000,100,888888888,-795,0,1649584417,6130.7833770299985,-1092.9162187199981,24479.442577920003 2022-04-10,09:53:38.000,100,888888888,404,0,1649584418,6130.507188319993,-1092.4932709200002,24479.435590800007 2022-04-10,09:53:39.000,100,888888888,-354,0,1649584419,6130.143427579998,-1092.528516569997,24479.323796880002 2022-04-10,09:53:40.000,100,888888888,45,0,1649584420,6129.759457909997,-1092.747039599999,24479.225977200003 2022-04-10,09:53:41.000,100,888888888,-795,0,1649584421,6129.348542999993,-1092.6694991699987,24478.91854392 2022-04-10,09:53:42.000,100,888888888,-795,0,1649584422,6129.079090599997,-1092.6060569999972,24478.764827280007 2022-04-10,09:53:43.000,100,888888888,765,0,1649584423,6129.031936429994,-1092.6694991699987,24478.527265200006 2022-04-10,09:53:44.000,100,888888888,-795,0,1649584424,6128.877001299996,-1092.549663959995,24478.352587199995 2022-04-10,09:53:45.000,100,888888888,725,0,1649584425,6128.594076279995,-1092.725892210001,24478.101050880003 2022-04-10,09:53:46.000,100,888888888,1125,0,1649584426,6128.425668529999,-1093.0501521900005,24478.108038 2022-04-10,09:53:47.000,100,888888888,-795,0,1649584427,6128.351569119994,-1093.339166519996,24478.19887056 2022-04-10,09:53:48.000,100,888888888,-795,0,1649584428,6128.021489929997,-1093.444903470001,24478.23380616001 2022-04-10,09:53:49.000,100,888888888,365,0,1649584429,6127.529739299993,-1092.9373661099962,24478.29669024 2022-04-10,09:53:50.000,100,888888888,-795,0,1649584430,6127.671201809993,-1092.2465513700008,24478.36656144 2022-04-10,09:53:51.000,100,888888888,-795,0,1649584431,6128.136007199995,-1091.844750960001,24478.422458399997 2022-04-10,09:53:52.000,100,888888888,-795,0,1649584432,6128.8163745099955,-1091.7813087899995,24478.408484160005 2022-04-10,09:53:53.000,100,888888888,1005,0,1649584433,6129.388960859993,-1092.3170426700017,24478.471368239996 2022-04-10,09:53:54.000,100,888888888,805,0,1649584434,6129.880711489997,-1093.2757243500018,24478.51329096 2022-04-10,09:53:55.000,100,888888888,-795,0,1649584435,6130.284890089999,-1093.910146049995,24478.492329599998 2022-04-10,09:53:56.000,100,888888888,-434,0,1649584436,6130.6351782099955,-1094.5093220999988,24478.49931672001 2022-04-10,09:53:57.000,100,888888888,-795,0,1649584437,6130.891157989994,-1095.4257089999955,24478.28271600001 2022-04-10,09:53:58.000,100,888888888,-195,0,1649584438,6131.120192529997,-1096.391439809995,24478.170922080004 2022-04-10,09:53:59.000,100,888888888,124,0,1649584439,6131.551316369994,-1097.3148758399984,24478.19887056 2022-04-10,09:54:00.000,100,888888888,1285,0,1649584440,6131.861186629998,-1097.9070027599955,24478.073102400005 2022-04-10,09:54:01.000,100,888888888,765,0,1649584441,6131.840977699998,-1098.0127397100005,24477.954321360005 2022-04-10,09:54:02.000,100,888888888,-795,0,1649584442,6131.760141979998,-1098.0832310100013,24477.7936176 2022-04-10,09:54:03.000,100,888888888,-395,0,1649584443,6131.699515189997,-1098.2453610000011,24477.618939600005 2022-04-10,09:54:04.000,100,888888888,-515,0,1649584444,6131.544580059999,-1098.09732927,24477.486184319998 2022-04-10,09:54:05.000,100,888888888,-675,0,1649584445,6130.9922026399945,-1097.1668441099973,24477.367403279997 2022-04-10,09:54:06.000,100,888888888,-595,0,1649584446,6130.6351782099955,-1096.1729167800004,24477.19272528 2022-04-10,09:54:07.000,100,888888888,-795,0,1649584447,6130.325307949999,-1095.397512479998,24477.087918480007 2022-04-10,09:54:08.000,100,888888888,885,0,1649584448,6129.9211293499975,-1094.7278451300008,24477.032021519997 2022-04-10,09:54:09.000,100,888888888,-795,0,1649584449,6129.739248979997,-1094.678501219998,24476.878304880003 2022-04-10,09:54:10.000,100,888888888,-795,0,1649584450,6129.604522779999,-1094.9816138099995,24476.682665520006 2022-04-10,09:54:11.000,100,888888888,-795,0,1649584451,6129.624731709999,-1094.805385560001,24476.661704160004 2022-04-10,09:54:12.000,100,888888888,-795,0,1649584452,6129.449587649993,-1094.1850621199992,24476.494013280004 2022-04-10,09:54:13.000,100,888888888,845,0,1649584453,6129.186871559992,-1094.0581777799962,24476.33330952 2022-04-10,09:54:14.000,100,888888888,-795,0,1649584454,6129.004991189999,-1094.9745646800002,24476.179592880006 2022-04-10,09:54:15.000,100,888888888,-595,0,1649584455,6128.890473919993,-1096.0248850499993,24475.962992160006 2022-04-10,09:54:16.000,100,888888888,205,0,1649584456,6128.796165579995,-1096.7791419599962,24475.753378560003 2022-04-10,09:54:17.000,100,888888888,-795,0,1649584457,6128.829847129993,-1097.286679320001,24475.5926748 2022-04-10,09:54:18.000,100,888888888,-795,0,1649584458,6129.274443589995,-1097.4699566999989,24475.487868000004 2022-04-10,09:54:19.000,100,888888888,-795,0,1649584459,6129.941338279998,-1097.61798843,24475.44594528 2022-04-10,09:54:20.000,100,888888888,-795,0,1649584460,6130.675596069996,-1097.7589710300017,24475.43197104001 2022-04-10,09:54:21.000,100,888888888,-795,0,1649584461,6131.167346699993,-1097.7378236399963,24475.32716424 2022-04-10,09:54:22.000,100,888888888,1005,0,1649584462,6131.403117549999,-1097.7378236399963,24475.438958160004 2022-04-10,09:54:23.000,100,888888888,205,0,1649584463,6131.638888399997,-1097.9986414500017,24475.508829360006 2022-04-10,09:54:24.000,100,888888888,605,0,1649584464,6131.901604489998,-1098.3510979499988,24475.620623279996 2022-04-10,09:54:25.000,100,888888888,365,0,1649584465,6132.157584269997,-1098.5343753299967,24475.76735280001 2022-04-10,09:54:26.000,100,888888888,-795,0,1649584466,6132.164320579999,-1098.3651962099975,24475.78132704 2022-04-10,09:54:27.000,100,888888888,-795,0,1649584467,6132.164320579999,-1098.49912968,24475.71145584 2022-04-10,09:54:28.000,100,888888888,-795,0,1649584468,6132.386618809993,-1098.9150283499985,24475.844211120006 2022-04-10,09:54:29.000,100,888888888,485,0,1649584469,6132.137375339997,-1098.7388001,24475.823249760004 2022-04-10,09:54:30.000,100,888888888,805,0,1649584470,6131.955494969996,-1098.5132279399986,24475.844211120006 2022-04-10,09:54:31.000,100,888888888,124,0,1649584471,6132.265365229992,-1098.3440488199994,24475.88613384001 2022-04-10,09:54:32.000,100,888888888,285,0,1649584472,6132.400091429998,-1098.1255257899975,24475.858185359997 2022-04-10,09:54:33.000,100,888888888,5,0,1649584473,6132.144111649999,-1097.8647079799994,24475.969979280002 2022-04-10,09:54:34.000,100,888888888,-795,0,1649584474,6131.894868179996,-1097.7871675499991,24476.074786079997 2022-04-10,09:54:35.000,100,888888888,-795,0,1649584475,6132.144111649999,-1098.0902801400007,24476.172605759995 2022-04-10,09:54:36.000,100,888888888,-795,0,1649584476,6132.642598589999,-1098.7528983599987,24476.326322400004 2022-04-10,09:54:37.000,100,888888888,-795,0,1649584477,6133.296020659996,-1099.6340396099986,24476.38221936 2022-04-10,09:54:38.000,100,888888888,725,0,1649584478,6133.794507599996,-1099.6128922200005,24476.326322400004 2022-04-10,09:54:39.000,100,888888888,-795,0,1649584479,6134.165004649993,-1099.1546987699985,24476.612794320004 2022-04-10,09:54:40.000,100,888888888,-795,0,1649584480,6134.447929669994,-1098.7458492299993,24476.745549599997 2022-04-10,09:54:41.000,100,888888888,-795,0,1649584481,6134.905998749993,-1098.3863435999956,24476.850356400006 2022-04-10,09:54:42.000,100,888888888,-715,0,1649584482,6135.384276759993,-1098.210115349997,24476.913240479997 2022-04-10,09:54:43.000,100,888888888,-315,0,1649584483,6135.599838679998,-1098.2947049099967,24477.080931359997 2022-04-10,09:54:44.000,100,888888888,-795,0,1649584484,6135.552684509996,-1098.3792944699962,24477.24163512 2022-04-10,09:54:45.000,100,888888888,-795,0,1649584485,6135.175451149997,-1098.3088031699954,24477.451248720005 2022-04-10,09:54:46.000,100,888888888,805,0,1649584486,6135.215869009997,-1098.7528983599987,24477.590991120007 2022-04-10,09:54:47.000,100,888888888,1005,0,1649584487,6135.424694619993,-1099.0419126900015,24477.751694879997 2022-04-10,09:54:48.000,100,888888888,365,0,1649584488,6135.404485689993,-1098.8727335700023,24477.77964336001 2022-04-10,09:54:49.000,100,888888888,-795,0,1649584489,6135.579629749998,-1098.6542105400003,24477.926372880007 2022-04-10,09:54:50.000,100,888888888,-35,0,1649584490,6136.030962519995,-1098.6260140199956,24478.087076639997 2022-04-10,09:54:51.000,100,888888888,325,0,1649584491,6136.482295289992,-1098.8022422700014,24478.23380616001 2022-04-10,09:54:52.000,100,888888888,-795,0,1649584492,6136.650703039995,-1099.0560109500002,24478.19887056 2022-04-10,09:54:53.000,100,888888888,-795,0,1649584493,6137.034672709997,-1099.3873200599992,24478.49931672001 2022-04-10,09:54:54.000,100,888888888,5,0,1649584494,6137.526423339994,-1099.5212535300016,24478.687968959995 2022-04-10,09:54:55.000,100,888888888,605,0,1649584495,6137.896920389998,-1099.5353517900003,24478.84867272 2022-04-10,09:54:56.000,100,888888888,885,0,1649584496,6137.411906069996,-1099.2110918100007,24478.939505280003 2022-04-10,09:54:57.000,100,888888888,365,0,1649584497,6136.468822669995,-1098.520277069998,24479.142131759996 2022-04-10,09:54:58.000,100,888888888,-795,0,1649584498,6136.152216099996,-1098.2594592599999,24479.225977200003 2022-04-10,09:54:59.000,100,888888888,445,0,1649584499,6136.300414919999,-1098.0197888399998,24479.4705264 2022-04-10,09:55:00.000,100,888888888,485,0,1649584500,6136.637230419998,-1097.9845431899957,24479.722062720008 2022-04-10,09:55:01.000,100,888888888,-795,0,1649584501,6136.987518539994,-1098.3722453399969,24479.896740720003 2022-04-10,09:55:02.000,100,888888888,-795,0,1649584502,6137.472532859996,-1099.1194531200017,24480.02250888 2022-04-10,09:55:03.000,100,888888888,-795,0,1649584503,6138.105745999994,-1099.7397765599962,24480.17622552001 2022-04-10,09:55:04.000,100,888888888,565,0,1649584504,6138.617705559998,-1100.2896086999972,24480.267058079997 2022-04-10,09:55:05.000,100,888888888,-795,0,1649584505,6138.691804969996,-1100.8253425799994,24480.35789064 2022-04-10,09:55:06.000,100,888888888,885,0,1649584506,6138.3819347099925,-1100.761900409998,24480.45571032 2022-04-10,09:55:07.000,100,888888888,-795,0,1649584507,6137.977756109998,-1100.430591299999,24480.532568639996 2022-04-10,09:55:08.000,100,888888888,-795,0,1649584508,6137.492741789996,-1099.8948574199967,24480.672311039998 2022-04-10,09:55:09.000,100,888888888,-795,0,1649584509,6137.445587619994,-1099.9371522000001,24480.777117840007 2022-04-10,09:55:10.000,100,888888888,-795,0,1649584510,6137.613995369997,-1100.09928219,24480.79807920001 2022-04-10,09:55:11.000,100,888888888,605,0,1649584511,6137.539895959999,-1100.1486260999955,24480.90987312 2022-04-10,09:55:12.000,100,888888888,365,0,1649584512,6137.600522749999,-1100.8323917099988,24480.944808720007 2022-04-10,09:55:13.000,100,888888888,845,0,1649584513,6137.499478099999,-1101.6359925299985,24481.02865416 2022-04-10,09:55:14.000,100,888888888,-795,0,1649584514,6137.048145329994,-1101.9250068600013,24481.077564 2022-04-10,09:55:15.000,100,888888888,-795,0,1649584515,6136.670911969995,-1102.1012351099998,24481.1474352 2022-04-10,09:55:16.000,100,888888888,-795,0,1649584516,6136.259997059999,-1102.270414229999,24481.210319280006 2022-04-10,09:55:17.000,100,888888888,-795,0,1649584517,6135.707619639994,-1101.812220779997,24481.203332159996 2022-04-10,09:55:18.000,100,888888888,-795,0,1649584518,6135.195660079997,-1101.2835360300014,24481.238267760004 2022-04-10,09:55:19.000,100,888888888,-795,0,1649584519,6134.771272549995,-1101.093209519997,24481.329100320007 2022-04-10,09:55:20.000,100,888888888,-795,0,1649584520,6134.360357639998,-1100.8041951900013,24481.371023039996 2022-04-10,09:55:21.000,100,888888888,-795,0,1649584521,6134.306467159993,-1100.3460017399993,24481.5317268 2022-04-10,09:55:22.000,100,888888888,-795,0,1649584522,6134.171740959995,-1099.3238778899977,24481.4618556 2022-04-10,09:55:23.000,100,888888888,-795,0,1649584523,6134.4209844299985,-1098.449785769997,24481.727366159997 2022-04-10,09:55:24.000,100,888888888,-795,0,1649584524,6134.764536239993,-1098.4850314200012,24481.664482080007 2022-04-10,09:55:25.000,100,888888888,-795,0,1649584525,6135.539211889998,-1098.7035544499959,24481.96492824 2022-04-10,09:55:26.000,100,888888888,-795,0,1649584526,6136.340832779999,-1098.6330631500023,24482.02082520001 2022-04-10,09:55:27.000,100,888888888,-795,0,1649584527,6137.048145329994,-1098.7528983599987,24482.146593360005 2022-04-10,09:55:28.000,100,888888888,-354,0,1649584528,6137.560104889999,-1099.2674848499955,24482.167554720007 2022-04-10,09:55:29.000,100,888888888,1365,0,1649584529,6137.890184079995,-1099.8455135100012,24482.447039519997 2022-04-10,09:55:30.000,100,888888888,-795,0,1649584530,6138.166372789994,-1099.9512504599988,24482.544859199996 2022-04-10,09:55:31.000,100,888888888,-155,0,1649584531,6138.570551389996,-1100.5151808599985,24482.684601599998 2022-04-10,09:55:32.000,100,888888888,-795,0,1649584532,6138.934312129997,-1101.516157320002,24482.831331119996 2022-04-10,09:55:33.000,100,888888888,765,0,1649584533,6139.385644899994,-1102.4466424799975,24482.999021999996 2022-04-10,09:55:34.000,100,888888888,-795,0,1649584534,6139.473216929997,-1102.693362029997,24483.173700000007 2022-04-10,09:55:35.000,100,888888888,-795,0,1649584535,6139.116192499998,-1102.2845124899977,24483.271519680005 2022-04-10,09:55:36.000,100,888888888,-235,0,1649584536,6138.671596039996,-1101.332879939997,24483.299468160003 2022-04-10,09:55:37.000,100,888888888,-795,0,1649584537,6138.422352569993,-1100.4235421699996,24483.467159040003 2022-04-10,09:55:38.000,100,888888888,1005,0,1649584538,6138.395407329997,-1099.8666608999993,24483.620875679997 2022-04-10,09:55:39.000,100,888888888,-795,0,1649584539,6138.597496629998,-1099.789120469999,24483.753630960004 2022-04-10,09:55:40.000,100,888888888,245,0,1649584540,6139.069038329995,-1100.3530508699987,24484.061064240006 2022-04-10,09:55:41.000,100,888888888,-155,0,1649584541,6139.567525269995,-1100.557475640002,24484.298626320007 2022-04-10,09:55:42.000,100,888888888,-795,0,1649584542,6139.884131839994,-1100.3460017399993,24484.543175520004 2022-04-10,09:55:43.000,100,888888888,-795,0,1649584543,6139.830241359996,-1099.676334390002,24484.731827760006 2022-04-10,09:55:44.000,100,888888888,-795,0,1649584544,6139.560788959992,-1099.0630600799996,24484.920480000008 2022-04-10,09:55:45.000,100,888888888,805,0,1649584545,6139.500162169992,-1099.2110918100007,24485.10214512 2022-04-10,09:55:46.000,100,888888888,-795,0,1649584546,6139.614679439997,-1099.21814094,24485.332720080005 2022-04-10,09:55:47.000,100,888888888,-635,0,1649584547,6139.702251469993,-1098.9150283499985,24485.549320800004 2022-04-10,09:55:48.000,100,888888888,-74,0,1649584548,6139.385644899994,-1098.7176527100019,24485.6541276 2022-04-10,09:55:49.000,100,888888888,-795,0,1649584549,6139.203764529993,-1098.8656844399957,24485.7239988 2022-04-10,09:55:50.000,100,888888888,-795,0,1649584550,6139.439535379999,-1099.1899444199953,24485.94059952 2022-04-10,09:55:51.000,100,888888888,-315,0,1649584551,6139.924549699994,-1099.4930570099968,24485.968547999997 2022-04-10,09:55:52.000,100,888888888,924,0,1649584552,6140.274837819998,-1099.1758461599966,24486.080341920002 2022-04-10,09:55:53.000,100,888888888,-795,0,1649584553,6140.524081289994,-1098.795193140002,24486.1781616 2022-04-10,09:55:54.000,100,888888888,-795,0,1649584554,6140.631862249997,-1099.0771583399983,24486.22707144 2022-04-10,09:55:55.000,100,888888888,885,0,1649584555,6140.739643209992,-1099.789120469999,24486.387775200004 2022-04-10,09:55:56.000,100,888888888,-74,0,1649584556,6140.321991989993,-1100.6773108499983,24486.262007040008 2022-04-10,09:55:57.000,100,888888888,565,0,1649584557,6140.052539589997,-1101.1566516899984,24486.492582 2022-04-10,09:55:58.000,100,888888888,-795,0,1649584558,6139.6348883699975,-1101.2059956000012,24486.51354336 2022-04-10,09:55:59.000,100,888888888,365,0,1649584559,6139.2441823899935,-1100.8041951900013,24486.44367216 2022-04-10,09:56:00.000,100,888888888,325,0,1649584560,6139.338490729999,-1099.9794469799963,24486.429697920008 2022-04-10,09:56:01.000,100,888888888,-715,0,1649584561,6139.783087189993,-1099.2886322400009,24486.618350159995 2022-04-10,09:56:02.000,100,888888888,365,0,1649584562,6140.281574129993,-1099.1899444199953,24486.744118320006 2022-04-10,09:56:03.000,100,888888888,605,0,1649584563,6140.827215239995,-1099.4860078799975,24486.925783439998 2022-04-10,09:56:04.000,100,888888888,-795,0,1649584564,6141.3054932499945,-1099.9089556799954,24487.06552584 2022-04-10,09:56:05.000,100,888888888,-795,0,1649584565,6141.480637309993,-1100.9522269199952,24487.268152320008 2022-04-10,09:56:06.000,100,888888888,-195,0,1649584566,6141.379592659992,-1102.0871368500011,24487.463791680006 2022-04-10,09:56:07.000,100,888888888,124,0,1649584567,6141.399801589992,-1103.0951624399968,24487.61750832 2022-04-10,09:56:08.000,100,888888888,525,0,1649584568,6141.345911109995,-1104.3217110600017,24487.764237839998 2022-04-10,09:56:09.000,100,888888888,-795,0,1649584569,6141.433483139997,-1105.2521962199971,24487.84109616001 2022-04-10,09:56:10.000,100,888888888,1525,0,1649584570,6141.406537899995,-1105.4636701199997,24487.862057519997 2022-04-10,09:56:11.000,100,888888888,-795,0,1649584571,6141.615363509998,-1105.5905544599955,24487.8550704 2022-04-10,09:56:12.000,100,888888888,-315,0,1649584572,6141.844398049994,-1105.8654705299996,24487.778212080004 2022-04-10,09:56:13.000,100,888888888,-795,0,1649584573,6141.938706389992,-1105.7526844499953,24487.624495439995 2022-04-10,09:56:14.000,100,888888888,-795,0,1649584574,6141.467164689995,-1104.6671184299994,24487.540650000003 2022-04-10,09:56:15.000,100,888888888,1445,0,1649584575,6140.840687859993,-1103.2290959099992,24487.372959120003 2022-04-10,09:56:16.000,100,888888888,-795,0,1649584576,6140.712697969997,-1102.7779515899965,24487.289113679995 2022-04-10,09:56:17.000,100,888888888,685,0,1649584577,6140.955205129998,-1103.0528676600006,24487.21924248001 2022-04-10,09:56:18.000,100,888888888,-795,0,1649584578,6141.002359299993,-1103.8635176099997,24487.156358400003 2022-04-10,09:56:19.000,100,888888888,-235,0,1649584579,6140.827215239995,-1104.638921910002,24487.128409920006 2022-04-10,09:56:20.000,100,888888888,845,0,1649584580,6140.416300329998,-1104.7446588599996,24487.05155160001 2022-04-10,09:56:21.000,100,888888888,645,0,1649584581,6139.890868149996,-1104.1736793300006,24486.9467448 2022-04-10,09:56:22.000,100,888888888,965,0,1649584582,6139.715724089998,-1103.7154858799986,24486.988667520003 2022-04-10,09:56:23.000,100,888888888,-795,0,1649584583,6139.803296119993,-1103.6449945799977,24486.890847840004 2022-04-10,09:56:24.000,100,888888888,-795,0,1649584584,6140.261365199993,-1103.743682399996,24487.093474319998 2022-04-10,09:56:25.000,100,888888888,-35,0,1649584585,6140.975414059998,-1104.0326967299989,24487.23321672 2022-04-10,09:56:26.000,100,888888888,1165,0,1649584586,6141.574945649998,-1104.8010519000018,24487.372959120003 2022-04-10,09:56:27.000,100,888888888,-795,0,1649584587,6141.729880779996,-1105.6046527200015,24487.603534080008 2022-04-10,09:56:28.000,100,888888888,-795,0,1649584588,6141.339174799992,-1105.6680948899957,24487.764237839998 2022-04-10,09:56:29.000,100,888888888,1285,0,1649584589,6140.901314649993,-1105.7667827100013,24487.896993120004 2022-04-10,09:56:30.000,100,888888888,765,0,1649584590,6141.049513469996,-1106.5421870099963,24488.092632480002 2022-04-10,09:56:31.000,100,888888888,845,0,1649584591,6141.763562329994,-1107.7757847600005,24488.211413520003 2022-04-10,09:56:32.000,100,888888888,645,0,1649584592,6142.302467129994,-1108.7767612199968,24488.274297600008 2022-04-10,09:56:33.000,100,888888888,-795,0,1649584593,6142.753799899998,-1109.1080703299958,24488.441988480008 2022-04-10,09:56:34.000,100,888888888,805,0,1649584594,6142.9154713399985,-1109.0023333799982,24488.546795280003 2022-04-10,09:56:35.000,100,888888888,-795,0,1649584595,6142.868317169996,-1108.6005329699983,24488.707499040007 2022-04-10,09:56:36.000,100,888888888,-795,0,1649584596,6142.632546319997,-1108.3185677700021,24488.74243464 2022-04-10,09:56:37.000,100,888888888,805,0,1649584597,6142.807690379996,-1108.6287294899957,24488.79134448 2022-04-10,09:56:38.000,100,888888888,765,0,1649584598,6143.137769569992,-1108.945940339996,24488.735447520005 2022-04-10,09:56:39.000,100,888888888,-795,0,1649584599,6143.528475549996,-1108.9318420799973,24488.658589200008 2022-04-10,09:56:40.000,100,888888888,805,0,1649584600,6143.952863079998,-1108.8895473000011,24488.518846800005 2022-04-10,09:56:41.000,100,888888888,485,0,1649584601,6144.390723229997,-1109.256102059997,24488.400065760005 2022-04-10,09:56:42.000,100,888888888,-795,0,1649584602,6144.431141089997,-1109.439379440002,24488.253336240006 2022-04-10,09:56:43.000,100,888888888,-795,0,1649584603,6144.518713119993,-1109.4182320499967,24488.253336240006 2022-04-10,09:56:44.000,100,888888888,165,0,1649584604,6144.518713119993,-1109.4675759599995,24488.155516560008 2022-04-10,09:56:45.000,100,888888888,924,0,1649584605,6143.757510089992,-1109.2490529299976,24488.05070976 2022-04-10,09:56:46.000,100,888888888,-795,0,1649584606,6143.110824329997,-1109.072824679999,24488.099619599998 2022-04-10,09:56:47.000,100,888888888,-795,0,1649584607,6142.747063589995,-1109.2349546699988,24488.085645360006 2022-04-10,09:56:48.000,100,888888888,845,0,1649584608,6142.632546319997,-1109.62265682,24488.015774160005 2022-04-10,09:56:49.000,100,888888888,-795,0,1649584609,6142.800954069993,-1109.62265682,24487.945902960004 2022-04-10,09:56:50.000,100,888888888,-795,0,1649584610,6143.184923739995,-1109.643804209998,24487.799173440006 2022-04-10,09:56:51.000,100,888888888,845,0,1649584611,6143.474585069998,-1109.2420037999982,24487.72231512001 2022-04-10,09:56:52.000,100,888888888,404,0,1649584612,6143.582366029994,-1108.3044695099961,24487.55462424001 2022-04-10,09:56:53.000,100,888888888,965,0,1649584613,6143.4813213799935,-1107.7052934599997,24487.49872728 2022-04-10,09:56:54.000,100,888888888,-795,0,1649584614,6143.770982709997,-1107.9590621399984,24487.414881840006 2022-04-10,09:56:55.000,100,888888888,325,0,1649584615,6144.080852969993,-1108.6710242699992,24487.37994624 2022-04-10,09:56:56.000,100,888888888,-795,0,1649584616,6144.613021459998,-1109.770688550001,24487.268152320008 2022-04-10,09:56:57.000,100,888888888,-795,0,1649584617,6144.9633095799945,-1110.8703528299957,24487.268152320008 2022-04-10,09:56:58.000,100,888888888,445,0,1649584618,6145.077826849993,-1111.4836271399981,24487.289113679995 2022-04-10,09:56:59.000,100,888888888,565,0,1649584619,6144.909419099997,-1111.3849393199998,24487.289113679995 2022-04-10,09:57:00.000,100,888888888,85,0,1649584620,6144.889210169997,-1111.243956719998,24487.324049280003 2022-04-10,09:57:01.000,100,888888888,-795,0,1649584621,6144.875737549999,-1111.6880519100014,24487.142384159997 2022-04-10,09:57:02.000,100,888888888,-795,0,1649584622,6144.4917678799975,-1111.7303466899975,24487.121422799995 2022-04-10,09:57:03.000,100,888888888,-795,0,1649584623,6143.609311269996,-1111.4765780099988,24487.11443568 2022-04-10,09:57:04.000,100,888888888,-795,0,1649584624,6142.6392826299925,-1111.201661940002,24487.016616 2022-04-10,09:57:05.000,100,888888888,124,0,1649584625,6141.864606979994,-1110.5531419799954,24486.988667520003 2022-04-10,09:57:06.000,100,888888888,805,0,1649584626,6141.581681959993,-1110.066752009996,24486.88386072001 2022-04-10,09:57:07.000,100,888888888,605,0,1649584627,6141.628836129996,-1109.7283937699976,24486.869886480003 2022-04-10,09:57:08.000,100,888888888,525,0,1649584628,6141.601890889993,-1109.3547898799952,24486.82796376 2022-04-10,09:57:09.000,100,888888888,805,0,1649584629,6141.399801589992,-1108.8190560000003,24486.82796376 2022-04-10,09:57:10.000,100,888888888,-795,0,1649584630,6141.278548009999,-1108.374960809997,24486.772066800004 2022-04-10,09:57:11.000,100,888888888,-795,0,1649584631,6141.433483139997,-1108.8190560000003,24486.77905392 2022-04-10,09:57:12.000,100,888888888,45,0,1649584632,6141.588418269996,-1109.5944602999953,24486.639311519997 2022-04-10,09:57:13.000,100,888888888,1205,0,1649584633,6141.6961992299985,-1110.2429802600018,24486.520530479997 2022-04-10,09:57:14.000,100,888888888,-795,0,1649584634,6141.433483139997,-1110.3487172099994,24486.54149184 2022-04-10,09:57:15.000,100,888888888,1085,0,1649584635,6141.042777159993,-1110.1583907000022,24486.555466080004 2022-04-10,09:57:16.000,100,888888888,-795,0,1649584636,6141.083195019994,-1110.2993732999967,24486.492582 2022-04-10,09:57:17.000,100,888888888,-795,0,1649584637,6141.359383729992,-1110.306422429996,24486.653285760003 2022-04-10,09:57:18.000,100,888888888,445,0,1649584638,6141.473900999998,-1109.883474629998,24486.68123424 2022-04-10,09:57:19.000,100,888888888,1205,0,1649584639,6141.615363509998,-1109.4887233499976,24486.646298640007 2022-04-10,09:57:20.000,100,888888888,-635,0,1649584640,6141.797243879999,-1109.4675759599995,24486.653285760003 2022-04-10,09:57:21.000,100,888888888,-795,0,1649584641,6141.911761149997,-1109.7847868099998,24486.772066800004 2022-04-10,09:57:22.000,100,888888888,285,0,1649584642,6142.2822581999935,-1110.2782259099986,24486.862899360007 2022-04-10,09:57:23.000,100,888888888,365,0,1649584643,6142.659491559993,-1110.7293702300012,24486.960719040006 2022-04-10,09:57:24.000,100,888888888,285,0,1649584644,6142.982834439994,-1110.4756015499952,24487.06552584 2022-04-10,09:57:25.000,100,888888888,-795,0,1649584645,6143.454376139998,-1110.0033098400017,24487.226229600004 2022-04-10,09:57:26.000,100,888888888,-795,0,1649584646,6143.993280939998,-1109.552165519999,24487.275139440004 2022-04-10,09:57:27.000,100,888888888,-515,0,1649584647,6144.565867289995,-1109.1574142399986,24487.50571440001 2022-04-10,09:57:28.000,100,888888888,-795,0,1649584648,6144.633230389998,-1108.6639751399998,24487.56859848 2022-04-10,09:57:29.000,100,888888888,-795,0,1649584649,6144.485031569995,-1108.3044695099961,24487.73628936 2022-04-10,09:57:30.000,100,888888888,-795,0,1649584650,6144.559130979993,-1108.0013569200019,24487.813147679997 2022-04-10,09:57:31.000,100,888888888,-795,0,1649584651,6144.754483969999,-1107.472672169999,24487.90398024 2022-04-10,09:57:32.000,100,888888888,-795,0,1649584652,6144.922891719994,-1107.0074295899976,24488.02276128 2022-04-10,09:57:33.000,100,888888888,-795,0,1649584653,6144.8487923099965,-1106.6549730900006,24488.064684000004 2022-04-10,09:57:34.000,100,888888888,-795,0,1649584654,6144.653439319998,-1106.2884183299975,24488.148529439997 2022-04-10,09:57:35.000,100,888888888,565,0,1649584655,6144.599548839993,-1106.2672709399994,24488.155516560008 2022-04-10,09:57:36.000,100,888888888,1245,0,1649584656,6144.586076219995,-1106.810053950001,24488.00878704001 2022-04-10,09:57:37.000,100,888888888,-795,0,1649584657,6144.511976809998,-1106.9792330700002,24488.113593840004 2022-04-10,09:57:38.000,100,888888888,-795,0,1649584658,6144.255997029999,-1106.8452995999978,24488.148529439997 2022-04-10,09:57:39.000,100,888888888,-795,0,1649584659,6144.316623819999,-1106.6056291799978,24488.211413520003 2022-04-10,09:57:40.000,100,888888888,-795,0,1649584660,6144.646703009996,-1106.66202222,24488.197439279997 2022-04-10,09:57:41.000,100,888888888,-795,0,1649584661,6145.064354229995,-1107.0426752400017,24488.211413520003 2022-04-10,09:57:42.000,100,888888888,-795,0,1649584662,6145.226025669996,-1107.0708717599991,24488.211413520003 2022-04-10,09:57:43.000,100,888888888,-795,0,1649584663,6145.098035779993,-1106.6408748300018,24488.22538776001 2022-04-10,09:57:44.000,100,888888888,-795,0,1649584664,6144.815110759999,-1106.1756322500005,24488.21840064 2022-04-10,09:57:45.000,100,888888888,-795,0,1649584665,6144.767956589996,-1105.872519659999,24488.28827184 2022-04-10,09:57:46.000,100,888888888,-795,0,1649584666,6144.949836959997,-1105.9218635700017,24488.14154232 2022-04-10,09:57:47.000,100,888888888,-795,0,1649584667,6145.273179839998,-1106.2531726800007,24488.211413520003 2022-04-10,09:57:48.000,100,888888888,-795,0,1649584668,6145.266443529996,-1106.5069413599995,24488.22538776001 2022-04-10,09:57:49.000,100,888888888,-795,0,1649584669,6145.158662569993,-1106.478744840002,24488.21840064 2022-04-10,09:57:50.000,100,888888888,-795,0,1649584670,6145.414642349999,-1106.1826813799998,24488.19045216 2022-04-10,09:57:51.000,100,888888888,325,0,1649584671,6145.933338219998,-1105.8372740100021,24488.162503680003 2022-04-10,09:57:52.000,100,888888888,-795,0,1649584672,6146.411616229998,-1105.8090774899974,24488.113593840004 2022-04-10,09:57:53.000,100,888888888,-795,0,1649584673,6146.775376969992,-1105.3931788199989,24488.029748399997 2022-04-10,09:57:54.000,100,888888888,-795,0,1649584674,6146.788849589997,-1104.7376097300003,24488.07167112 2022-04-10,09:57:55.000,100,888888888,-795,0,1649584675,6146.701277559994,-1104.0679423799957,24488.092632480002 2022-04-10,09:57:56.000,100,888888888,924,0,1649584676,6146.970729959998,-1103.5322085000007,24488.092632480002 2022-04-10,09:57:57.000,100,888888888,685,0,1649584677,6147.5298436899975,-1103.4899137199973,24488.12058096 2022-04-10,09:57:58.000,100,888888888,-795,0,1649584678,6147.987912769997,-1104.0679423799957,24488.106606720008 2022-04-10,09:57:59.000,100,888888888,805,0,1649584679,6148.176529449993,-1104.89973972,24488.099619599998 2022-04-10,09:58:00.000,100,888888888,-795,0,1649584680,6148.203474689995,-1106.02055139,24488.05769688001 2022-04-10,09:58:01.000,100,888888888,-795,0,1649584681,6148.109166349997,-1106.704316999996,24488.00878704001 2022-04-10,09:58:02.000,100,888888888,404,0,1649584682,6147.489425829997,-1106.2743200699988,24487.90398024 2022-04-10,09:58:03.000,100,888888888,-795,0,1649584683,6147.240182359994,-1105.5835053299961,24487.89000600001 2022-04-10,09:58:04.000,100,888888888,924,0,1649584684,6147.085247229996,-1105.1323610100007,24487.938915840008 2022-04-10,09:58:05.000,100,888888888,85,0,1649584685,6146.862948999995,-1104.5261358299977,24487.862057519997 2022-04-10,09:58:06.000,100,888888888,-795,0,1649584686,6146.654123389999,-1103.8776158699984,24487.7851992 2022-04-10,09:58:07.000,100,888888888,-795,0,1649584687,6146.7821132799945,-1103.6379454499984,24487.7851992 2022-04-10,09:58:08.000,100,888888888,565,0,1649584688,6147.159346639994,-1103.652043709997,24487.694366639997 2022-04-10,09:58:09.000,100,888888888,965,0,1649584689,6147.570261549998,-1103.757780660002,24487.73628936 2022-04-10,09:58:10.000,100,888888888,-795,0,1649584690,6147.994649079992,-1103.9551562999986,24487.68737952 2022-04-10,09:58:11.000,100,888888888,-795,0,1649584691,6148.203474689995,-1104.3428584499998,24487.7851992 2022-04-10,09:58:12.000,100,888888888,-795,0,1649584692,6148.196738379993,-1105.1817049199963,24487.73628936 2022-04-10,09:58:13.000,100,888888888,-795,0,1649584693,6148.115902659993,-1106.112190079999,24487.848083280005 2022-04-10,09:58:14.000,100,888888888,245,0,1649584694,6148.075484799992,-1107.1695595799974,24487.84109616001 2022-04-10,09:58:15.000,100,888888888,765,0,1649584695,6148.250628859998,-1107.8462760600014,24487.799173440006 2022-04-10,09:58:16.000,100,888888888,45,0,1649584696,6148.445981849996,-1107.6982443300003,24487.792186319995 2022-04-10,09:58:17.000,100,888888888,-795,0,1649584697,6148.560499119994,-1107.1836578399962,24487.743276479996 2022-04-10,09:58:18.000,100,888888888,1085,0,1649584698,6148.762588419995,-1106.683169609998,24487.95289008 2022-04-10,09:58:19.000,100,888888888,245,0,1649584699,6148.870369379998,-1106.5774326600003,24488.043722640003 2022-04-10,09:58:20.000,100,888888888,-795,0,1649584700,6148.930996169998,-1107.1484121899994,24488.07167112 2022-04-10,09:58:21.000,100,888888888,-155,0,1649584701,6149.005095579996,-1107.9449638799997,24488.106606720008 2022-04-10,09:58:22.000,100,888888888,-795,0,1649584702,6149.180239639994,-1108.1987325599985,24488.148529439997 2022-04-10,09:58:23.000,100,888888888,-795,0,1649584703,6149.483373589996,-1108.0366025699986,24488.19045216 2022-04-10,09:58:24.000,100,888888888,-795,0,1649584704,6149.698935509994,-1107.691195200001,24488.1694908 2022-04-10,09:58:25.000,100,888888888,-795,0,1649584705,6149.847134329997,-1107.4374265200022,24488.232374880004 2022-04-10,09:58:26.000,100,888888888,-795,0,1649584706,6149.746089679997,-1107.2964439200005,24488.253336240006 2022-04-10,09:58:27.000,100,888888888,-795,0,1649584707,6149.678726579994,-1107.38103348,24488.330194560003 2022-04-10,09:58:28.000,100,888888888,-795,0,1649584708,6149.746089679997,-1107.233001749999,24488.50487256 2022-04-10,09:58:29.000,100,888888888,-795,0,1649584709,6149.988596839998,-1106.9862821999996,24488.518846800005 2022-04-10,09:58:30.000,100,888888888,-795,0,1649584710,6150.284994479996,-1106.3377622400003,24488.532821039997 2022-04-10,09:58:31.000,100,888888888,565,0,1649584711,6150.756536179993,-1105.745635319996,24488.6236536 2022-04-10,09:58:32.000,100,888888888,-795,0,1649584712,6150.978834409994,-1105.6962914100004,24488.595705120002 2022-04-10,09:58:33.000,100,888888888,1045,0,1649584713,6151.046197509997,-1106.1685831200011,24488.64461496 2022-04-10,09:58:34.000,100,888888888,-795,0,1649584714,6150.951889169999,-1106.9862821999996,24488.67955056001 2022-04-10,09:58:35.000,100,888888888,-795,0,1649584715,6150.904734999996,-1107.7405391099965,24488.6935248 2022-04-10,09:58:36.000,100,888888888,245,0,1649584716,6151.0192522699945,-1108.374960809997,24488.72147328 2022-04-10,09:58:37.000,100,888888888,1045,0,1649584717,6151.537948139994,-1108.8895473000011,24488.57474376 2022-04-10,09:58:38.000,100,888888888,845,0,1649584718,6151.955599359993,-1108.6287294899957,24488.665576320003 2022-04-10,09:58:39.000,100,888888888,165,0,1649584719,6152.090325559999,-1108.2480764700013,24488.57474376 2022-04-10,09:58:40.000,100,888888888,445,0,1649584720,6151.800664229995,-1107.8815217099982,24488.595705120002 2022-04-10,09:58:41.000,100,888888888,-795,0,1649584721,6151.652465409992,-1107.8885708399976,24488.588718000006 2022-04-10,09:58:42.000,100,888888888,1445,0,1649584722,6151.659201719995,-1107.9802095299965,24488.651602079997 2022-04-10,09:58:43.000,100,888888888,485,0,1649584723,6151.760246369995,-1108.043651699998,24488.714486160003 2022-04-10,09:58:44.000,100,888888888,485,0,1649584724,6151.921917809996,-1108.191683429999,24488.798331599995 2022-04-10,09:58:45.000,100,888888888,725,0,1649584725,6152.043171389996,-1107.7405391099965,24488.81230584 2022-04-10,09:58:46.000,100,888888888,-795,0,1649584726,6152.204842829997,-1107.289394790001,24488.89615128001 2022-04-10,09:58:47.000,100,888888888,-795,0,1649584727,6152.366514269997,-1106.9510365499955,24488.931086880002 2022-04-10,09:58:48.000,100,888888888,885,0,1649584728,6152.575339879993,-1106.718415260002,24488.97999672 2022-04-10,09:58:49.000,100,888888888,-795,0,1649584729,6152.757220249994,-1106.373007889997,24489.042880800007 2022-04-10,09:58:50.000,100,888888888,445,0,1649584730,6153.114244679993,-1106.0064531300013,24489.091790640006 2022-04-10,09:58:51.000,100,888888888,-795,0,1649584731,6153.417378629994,-1105.8090774899974,24489.23153304001 2022-04-10,09:58:52.000,100,888888888,-795,0,1649584732,6153.4577964899945,-1105.4566209900004,24489.31537848 2022-04-10,09:58:53.000,100,888888888,-675,0,1649584733,6153.740721509996,-1105.083017099998,24489.44813376001 2022-04-10,09:58:54.000,100,888888888,-74,0,1649584734,6154.104482249997,-1104.8926905900007,24489.504030720003 2022-04-10,09:58:55.000,100,888888888,-795,0,1649584735,6154.3200441699955,-1104.6177745199966,24489.434159520002 2022-04-10,09:58:56.000,100,888888888,-795,0,1649584736,6154.333516789993,-1104.4344971399987,24489.490056479997 2022-04-10,09:58:57.000,100,888888888,124,0,1649584737,6154.474979299994,-1104.0820406400017,24489.41319816 2022-04-10,09:58:58.000,100,888888888,845,0,1649584738,6154.549078709999,-1103.7859771799995,24489.420185279996 2022-04-10,09:58:59.000,100,888888888,-795,0,1649584739,6154.744431699997,-1103.7859771799995,24489.427172400006 2022-04-10,09:59:00.000,100,888888888,-475,0,1649584740,6154.670332289992,-1103.9269597800012,24489.406211040005 2022-04-10,09:59:01.000,100,888888888,-795,0,1649584741,6154.582760259997,-1103.9199106500018,24489.31537848 2022-04-10,09:59:02.000,100,888888888,765,0,1649584742,6154.589496569999,-1104.0397458599982,24489.273455759998 2022-04-10,09:59:03.000,100,888888888,-795,0,1649584743,6154.373934649993,-1104.3428584499998,24489.189610320005 2022-04-10,09:59:04.000,100,888888888,-795,0,1649584744,6154.111218559992,-1104.1525319399952,24489.070829280005 2022-04-10,09:59:05.000,100,888888888,965,0,1649584745,6154.272889999993,-1103.8846649999978,24489.119739120004 2022-04-10,09:59:06.000,100,888888888,-795,0,1649584746,6154.4480340599985,-1104.0749915100023,24489.070829280005 2022-04-10,09:59:07.000,100,888888888,-795,0,1649584747,6154.515397159994,-1104.5402340899964,24489.02890656 2022-04-10,09:59:08.000,100,888888888,-795,0,1649584748,6154.461506679996,-1104.878592330002,24488.882177040003 2022-04-10,09:59:09.000,100,888888888,-795,0,1649584749,6154.286362619998,-1105.0759679699986,24488.86121568 2022-04-10,09:59:10.000,100,888888888,-795,0,1649584750,6153.989964979999,-1105.2239996999997,24488.74243464 2022-04-10,09:59:11.000,100,888888888,5,0,1649584751,6153.868711399999,-1105.118262750002,24488.64461496 2022-04-10,09:59:12.000,100,888888888,-795,0,1649584752,6153.949547119999,-1104.7094132099955,24488.50487256 2022-04-10,09:59:13.000,100,888888888,-795,0,1649584753,6154.407616199998,-1104.3428584499998,24488.428014240002 2022-04-10,09:59:14.000,100,888888888,845,0,1649584754,6154.9195757599955,-1104.201875849998,24488.3092332 2022-04-10,09:59:15.000,100,888888888,-795,0,1649584755,6155.337226979995,-1104.0397458599982,24488.351155920005 2022-04-10,09:59:16.000,100,888888888,765,0,1649584756,6155.418062699995,-1103.8635176099997,24488.365130159997 2022-04-10,09:59:17.000,100,888888888,-795,0,1649584757,6155.6673061699985,-1103.9763036899967,24488.281284720004 2022-04-10,09:59:18.000,100,888888888,765,0,1649584758,6155.970440119992,-1104.0115493400008,24488.302246080006 2022-04-10,09:59:19.000,100,888888888,1045,0,1649584759,6156.084957389998,-1103.6449945799977,24488.07167112 2022-04-10,09:59:20.000,100,888888888,325,0,1649584760,6156.165793109998,-1103.151555479999,24488.22538776001 2022-04-10,09:59:21.000,100,888888888,-795,0,1649584761,6156.111902629993,-1103.1656537399977,24488.19045216 2022-04-10,09:59:22.000,100,888888888,-795,0,1649584762,6155.923285949997,-1103.0176220099966,24488.267310479998 2022-04-10,09:59:23.000,100,888888888,-515,0,1649584763,6156.084957389998,-1103.0528676600006,24488.302246080006 2022-04-10,09:59:24.000,100,888888888,-795,0,1649584764,6156.428509199999,-1103.2431941699979,24488.274297600008 2022-04-10,09:59:25.000,100,888888888,-795,0,1649584765,6156.657543739995,-1103.2149976500004,24488.162503680003 2022-04-10,09:59:26.000,100,888888888,-795,0,1649584766,6156.940468759996,-1102.6158215999967,24488.14154232 2022-04-10,09:59:27.000,100,888888888,565,0,1649584767,6157.297493189995,-1101.93910512,24488.253336240006 2022-04-10,09:59:28.000,100,888888888,445,0,1649584768,6157.593890829994,-1101.8686138199992,24488.246349119996 2022-04-10,09:59:29.000,100,888888888,-795,0,1649584769,6157.573681899994,-1102.0236946799996,24488.260323360002 2022-04-10,09:59:30.000,100,888888888,645,0,1649584770,6157.472637249994,-1101.9250068600013,24488.239362 2022-04-10,09:59:31.000,100,888888888,-795,0,1649584771,6157.3379110499955,-1101.516157320002,24488.260323360002 2022-04-10,09:59:32.000,100,888888888,-795,0,1649584772,6157.331174739993,-1100.8323917099988,24488.295258959995 2022-04-10,09:59:33.000,100,888888888,965,0,1649584773,6157.465900939998,-1099.901906549996,24488.1694908 2022-04-10,09:59:34.000,100,888888888,605,0,1649584774,6157.742089649997,-1099.4789587499981,24488.295258959995 2022-04-10,09:59:35.000,100,888888888,-795,0,1649584775,6157.903761089998,-1099.7961695999984,24488.295258959995 2022-04-10,09:59:36.000,100,888888888,445,0,1649584776,6157.998069429996,-1100.4799352100017,24488.281284720004 2022-04-10,09:59:37.000,100,888888888,-795,0,1649584777,6157.991333119993,-1100.8676373599956,24488.246349119996 2022-04-10,09:59:38.000,100,888888888,-755,0,1649584778,6157.775771199995,-1100.6068195499975,24488.14154232 2022-04-10,09:59:39.000,100,888888888,924,0,1649584779,6158.025014669998,-1100.3812473899961,24488.316220319997 2022-04-10,09:59:40.000,100,888888888,-795,0,1649584780,6157.897024779995,-1100.5292791199972,24488.34416880001 2022-04-10,09:59:41.000,100,888888888,-795,0,1649584781,6157.627572379999,-1100.5151808599985,24488.34416880001 2022-04-10,09:59:42.000,100,888888888,285,0,1649584782,6157.499582489996,-1100.5504265099953,24488.232374880004 2022-04-10,09:59:43.000,100,888888888,765,0,1649584783,6157.890288469993,-1100.8394408399981,24488.246349119996 2022-04-10,09:59:44.000,100,888888888,-795,0,1649584784,6158.422456959997,-1101.3258308099976,24488.204426400007 2022-04-10,09:59:45.000,100,888888888,-475,0,1649584785,6158.893998659994,-1101.8192699099964,24488.148529439997 2022-04-10,09:59:46.000,100,888888888,-795,0,1649584786,6159.129769509993,-1101.9673016399975,24488.19045216 2022-04-10,09:59:47.000,100,888888888,-795,0,1649584787,6159.1769236799955,-1101.6923855700006,24488.22538776001 2022-04-10,09:59:48.000,100,888888888,-795,0,1649584788,6159.338595119996,-1101.5936977500023,24488.253336240006 2022-04-10,09:59:49.000,100,888888888,285,0,1649584789,6159.379012979996,-1101.7628768700015,24488.253336240006 2022-04-10,09:59:50.000,100,888888888,-354,0,1649584790,6159.594574899995,-1101.572550359997,24488.22538776001 2022-04-10,09:59:51.000,100,888888888,-795,0,1649584791,6159.911181469994,-1100.9169812699984,24488.239362 2022-04-10,09:59:52.000,100,888888888,-515,0,1649584792,6160.106534459999,-1100.4658369499957,24488.281284720004 2022-04-10,09:59:53.000,100,888888888,-195,0,1649584793,6160.052643979994,-1100.2543630500004,24488.365130159997 2022-04-10,09:59:54.000,100,888888888,-795,0,1649584794,6159.985280879999,-1100.430591299999,24488.428014240002 2022-04-10,09:59:55.000,100,888888888,-795,0,1649584795,6159.992017189994,-1100.5151808599985,24488.567756640005 2022-04-10,09:59:56.000,100,888888888,-795,0,1649584796,6159.998753499996,-1100.2332156600023,24488.67955056001 2022-04-10,09:59:57.000,100,888888888,-555,0,1649584797,6160.066116599999,-1099.8384643800018,24488.749421759996 2022-04-10,09:59:58.000,100,888888888,-795,0,1649584798,6160.207579109992,-1099.3168287599983,24488.875189920007 2022-04-10,09:59:59.000,100,888888888,924,0,1649584799,6160.322096379998,-1098.9855196499993,24488.97999672 2022-04-10,10:00:00.000,100,888888888,-795,0,1649584800,6160.362514239998,-1099.0630600799996,24488.993970960008 2022-04-10,10:00:01.000,100,888888888,-395,0,1649584801,6160.349041619993,-1099.2604357199962,24488.986983839997 2022-04-10,10:00:02.000,100,888888888,765,0,1649584802,6160.140216009997,-1099.2745339800022,24488.97999672 2022-04-10,10:00:03.000,100,888888888,-795,0,1649584803,6160.0391713599965,-1099.4155165799966,24489.021919440005 2022-04-10,10:00:04.000,100,888888888,-795,0,1649584804,6159.931390399994,-1099.6340396099986,24488.952048240004 2022-04-10,10:00:05.000,100,888888888,124,0,1649584805,6159.850554679993,-1099.8878082899973,24488.924099760006 2022-04-10,10:00:06.000,100,888888888,-195,0,1649584806,6159.870763609993,-1100.1274787099974,24489.042880800007 2022-04-10,10:00:07.000,100,888888888,5,0,1649584807,6159.520475489997,-1100.430591299999,24489.021919440005 2022-04-10,10:00:08.000,100,888888888,725,0,1649584808,6159.129769509993,-1101.022718219996,24488.973009600006 2022-04-10,10:00:09.000,100,888888888,-795,0,1649584809,6158.927680209992,-1101.664189049996,24489.000958080003 2022-04-10,10:00:10.000,100,888888888,-795,0,1649584810,6158.644755189998,-1101.7558277400021,24489.049867920003 2022-04-10,10:00:11.000,100,888888888,-795,0,1649584811,6158.206895039999,-1101.332879939997,24489.084803519996 2022-04-10,10:00:12.000,100,888888888,-795,0,1649584812,6158.058696219996,-1101.2130447300005,24489.308391360006 2022-04-10,10:00:13.000,100,888888888,-795,0,1649584813,6157.748825959992,-1101.4738625399987,24489.3922368 2022-04-10,10:00:14.000,100,888888888,-795,0,1649584814,6157.263811639998,-1101.8686138199992,24489.36428832 2022-04-10,10:00:15.000,100,888888888,-795,0,1649584815,6157.054986029994,-1101.8968103399966,24489.538966319997 2022-04-10,10:00:16.000,100,888888888,-795,0,1649584816,6156.906787209999,-1101.5866486199957,24489.524992080005 2022-04-10,10:00:17.000,100,888888888,-795,0,1649584817,6156.718170529995,-1101.2130447300005,24489.587876159996 2022-04-10,10:00:18.000,100,888888888,965,0,1649584818,6156.441981819997,-1100.8253425799994,24489.622811760004 2022-04-10,10:00:19.000,100,888888888,485,0,1649584819,6156.313991929994,-1100.2755104399985,24489.67870872 2022-04-10,10:00:20.000,100,888888888,-795,0,1649584820,6156.462190749997,-1099.7115800399988,24489.769541280002 2022-04-10,10:00:21.000,100,888888888,-795,0,1649584821,6156.5901806399925,-1099.570597439997,24489.776528399998 2022-04-10,10:00:22.000,100,888888888,-795,0,1649584822,6156.361146099996,-1099.309779629999,24489.762554160006 2022-04-10,10:00:23.000,100,888888888,965,0,1649584823,6155.9906490499925,-1098.9220774799978,24489.811464000006 2022-04-10,10:00:24.000,100,888888888,-395,0,1649584824,6155.505634729998,-1098.5484735899954,24489.811464000006 2022-04-10,10:00:25.000,100,888888888,365,0,1649584825,6155.411326389993,-1098.2383118700018,24489.888322320003 2022-04-10,10:00:26.000,100,888888888,-595,0,1649584826,6155.775087129994,-1098.2876557799973,24489.909283680005 2022-04-10,10:00:27.000,100,888888888,924,0,1649584827,6156.192738349993,-1098.4850314200012,24489.95120640001 2022-04-10,10:00:28.000,100,888888888,-795,0,1649584828,6156.630598499993,-1098.5907683699988,24490.076974560005 2022-04-10,10:00:29.000,100,888888888,-195,0,1649584829,6156.967413999999,-1098.8727335700023,24489.993129119997 2022-04-10,10:00:30.000,100,888888888,885,0,1649584830,6157.169503299992,-1099.330927019997,24490.139858639996 2022-04-10,10:00:31.000,100,888888888,-795,0,1649584831,6157.297493189995,-1099.7538748200022,24490.104923040002 2022-04-10,10:00:32.000,100,888888888,-795,0,1649584832,6157.425483079998,-1100.247313920001,24490.06300032 2022-04-10,10:00:33.000,100,888888888,-795,0,1649584833,6157.364856289998,-1100.3882965199955,24489.993129119997 2022-04-10,10:00:34.000,100,888888888,445,0,1649584834,6157.230130089993,-1100.3107560899953,24490.11889728001 2022-04-10,10:00:35.000,100,888888888,-795,0,1649584835,6157.021304479997,-1100.33895261,24490.18178136 2022-04-10,10:00:36.000,100,888888888,-795,0,1649584836,6156.987622929999,-1100.3882965199955,24490.20274272 2022-04-10,10:00:37.000,100,888888888,365,0,1649584837,6156.906787209999,-1100.4587878199964,24490.258639679996 2022-04-10,10:00:38.000,100,888888888,-795,0,1649584838,6156.731643149993,-1100.5222299899979,24490.15383288 2022-04-10,10:00:39.000,100,888888888,-795,0,1649584839,6156.475663369994,-1100.6350160700022,24490.097935920006 2022-04-10,10:00:40.000,100,888888888,445,0,1649584840,6156.219683589996,-1100.5081317299991,24489.986142 2022-04-10,10:00:41.000,100,888888888,-795,0,1649584841,6156.010857979993,-1099.972397849997,24490.007103360003 2022-04-10,10:00:42.000,100,888888888,-515,0,1649584842,6156.004121669997,-1099.8032187299978,24489.986142 2022-04-10,10:00:43.000,100,888888888,-795,0,1649584843,6155.950231189992,-1099.9089556799954,24489.96518064 2022-04-10,10:00:44.000,100,888888888,-155,0,1649584844,6156.004121669997,-1100.1133804499987,24489.958193520004 2022-04-10,10:00:45.000,100,888888888,-795,0,1649584845,6156.199474659996,-1100.2050191399976,24489.95120640001 2022-04-10,10:00:46.000,100,888888888,685,0,1649584846,6156.543026469997,-1100.2402647900017,24489.972167759996 2022-04-10,10:00:47.000,100,888888888,-795,0,1649584847,6157.102140199997,-1100.1627243600014,24489.930245040006 2022-04-10,10:00:48.000,100,888888888,-795,0,1649584848,6157.661253929997,-1100.0851839300012,24489.860373840005 2022-04-10,10:00:49.000,100,888888888,445,0,1649584849,6158.307939689999,-1100.0569874099965,24489.888322320003 2022-04-10,10:00:50.000,100,888888888,-795,0,1649584850,6158.752536149994,-1100.317805220002,24489.8463996 2022-04-10,10:00:51.000,100,888888888,885,0,1649584851,6158.860317109997,-1100.6632125899996,24489.804476879995 2022-04-10,10:00:52.000,100,888888888,-795,0,1649584852,6158.7053819799985,-1100.909932139999,24489.85338672001 2022-04-10,10:00:53.000,100,888888888,-795,0,1649584853,6158.442665889997,-1100.7548512799985,24489.888322320003 2022-04-10,10:00:54.000,100,888888888,-795,0,1649584854,6158.301203379997,-1100.2050191399976,24489.881335200007 2022-04-10,10:00:55.000,100,888888888,805,0,1649584855,6158.483083749998,-1100.0217417599997,24489.930245040006 2022-04-10,10:00:56.000,100,888888888,445,0,1649584856,6158.590864709993,-1100.155675230002,24489.937232160002 2022-04-10,10:00:57.000,100,888888888,-795,0,1649584857,6158.523501609998,-1100.5010825999998,24489.9162708 2022-04-10,10:00:58.000,100,888888888,-795,0,1649584858,6158.604337329998,-1100.8535390999969,24490.02107760001 2022-04-10,10:00:59.000,100,888888888,-795,0,1649584859,6158.651491499993,-1101.036816480002,24490.097935920006 2022-04-10,10:01:00.000,100,888888888,565,0,1649584860,6158.523501609998,-1100.9804234399999,24490.18876848001 2022-04-10,10:01:01.000,100,888888888,-795,0,1649584861,6158.476347439995,-1100.7900969299953,24490.342485120003 2022-04-10,10:01:02.000,100,888888888,1365,0,1649584862,6158.786217699999,-1100.4235421699996,24490.384407840007 2022-04-10,10:01:03.000,100,888888888,-795,0,1649584863,6159.096087959995,-1100.1133804499987,24490.377420719997 2022-04-10,10:01:04.000,100,888888888,-595,0,1649584864,6159.015252239995,-1099.8878082899973,24490.433317680006 2022-04-10,10:01:05.000,100,888888888,-795,0,1649584865,6158.799690319996,-1099.4437131000013,24490.377420719997 2022-04-10,10:01:06.000,100,888888888,765,0,1649584866,6158.563919469998,-1098.9925687799987,24490.342485120003 2022-04-10,10:01:07.000,100,888888888,-795,0,1649584867,6158.691909359994,-1098.907979219999,24490.51716312 2022-04-10,10:01:08.000,100,888888888,-795,0,1649584868,6158.617809949996,-1099.422565709996,24490.531137360005 2022-04-10,10:01:09.000,100,888888888,-795,0,1649584869,6158.348357549992,-1099.8525626400005,24490.48921464 2022-04-10,10:01:10.000,100,888888888,-795,0,1649584870,6157.816189059995,-1099.789120469999,24490.503188880008 2022-04-10,10:01:11.000,100,888888888,-795,0,1649584871,6157.371592599993,-1099.366172670001,24490.51716312 2022-04-10,10:01:12.000,100,888888888,485,0,1649584872,6157.176239609995,-1099.2745339800022,24490.510176000003 2022-04-10,10:01:13.000,100,888888888,-35,0,1649584873,6157.2099211599925,-1099.4084674499973,24490.614982799998 2022-04-10,10:01:14.000,100,888888888,-795,0,1649584874,6157.257075329995,-1099.5564991799984,24490.594021439996 2022-04-10,10:01:15.000,100,888888888,-795,0,1649584875,6157.3379110499955,-1099.9230539400014,24490.607995680002 2022-04-10,10:01:16.000,100,888888888,-795,0,1649584876,6157.506318799999,-1100.557475640002,24490.747738080005 2022-04-10,10:01:17.000,100,888888888,-795,0,1649584877,6157.748825959992,-1101.2553395099967,24490.73376384 2022-04-10,10:01:18.000,100,888888888,-795,0,1649584878,6158.0721688399935,-1101.7417294799961,24490.73376384 2022-04-10,10:01:19.000,100,888888888,-315,0,1649584879,6158.489820059993,-1101.9250068600013,24490.747738080005 2022-04-10,10:01:20.000,100,888888888,165,0,1649584880,6158.981570689997,-1101.8192699099964,24490.74075096001 2022-04-10,10:01:21.000,100,888888888,-795,0,1649584881,6159.702355859998,-1101.720582089998,24490.775686560002 2022-04-10,10:01:22.000,100,888888888,-795,0,1649584882,6160.443349959998,-1101.6994347,24490.80363504 2022-04-10,10:01:23.000,100,888888888,205,0,1649584883,6161.049617859993,-1101.7981225199983,24490.866519120005 2022-04-10,10:01:24.000,100,888888888,-795,0,1649584884,6161.716512549996,-1102.0377929399983,24491.006261520008 2022-04-10,10:01:25.000,100,888888888,1285,0,1649584885,6162.390143549994,-1102.3409055299999,24491.02023576 2022-04-10,10:01:26.000,100,888888888,-795,0,1649584886,6163.151346579994,-1102.5312320399971,24491.208888 2022-04-10,10:01:27.000,100,888888888,-795,0,1649584887,6163.582470419999,-1102.488937260001,24491.299720560004 2022-04-10,10:01:28.000,100,888888888,-795,0,1649584888,6163.791296029995,-1102.2140211899969,24491.383565999997 2022-04-10,10:01:29.000,100,888888888,645,0,1649584889,6163.979912709998,-1101.9954981600022,24491.607153840007 2022-04-10,10:01:30.000,100,888888888,5,0,1649584890,6164.512081199995,-1101.9532033799987,24491.732922000003 2022-04-10,10:01:31.000,100,888888888,-795,0,1649584891,6165.280020539998,-1102.1858246699994,24491.900612880003 2022-04-10,10:01:32.000,100,888888888,-195,0,1649584892,6165.987333089994,-1102.510084649999,24492.061316640007 2022-04-10,10:01:33.000,100,888888888,-795,0,1649584893,6166.519501579998,-1102.6510672500008,24492.24996888001 2022-04-10,10:01:34.000,100,888888888,-795,0,1649584894,6166.889998629995,-1102.5876250799993,24492.326827200006 2022-04-10,10:01:35.000,100,888888888,325,0,1649584895,6167.125769479993,-1102.7920498499952,24492.508492319997 2022-04-10,10:01:36.000,100,888888888,-795,0,1649584896,6167.004515899993,-1103.1233589600015,24492.620286240002 2022-04-10,10:01:37.000,100,888888888,1125,0,1649584897,6166.863053389992,-1103.320734599998,24492.83688696 2022-04-10,10:01:38.000,100,888888888,685,0,1649584898,6166.829371839995,-1103.3348328599968,24492.955668000002 2022-04-10,10:01:39.000,100,888888888,-795,0,1649584899,6167.051670069995,-1103.2220467799998,24493.179255839997 2022-04-10,10:01:40.000,100,888888888,965,0,1649584900,6167.401958189999,-1102.841393759998,24493.332972480006 2022-04-10,10:01:41.000,100,888888888,-795,0,1649584901,6167.833082029996,-1102.728607680001,24493.42380504001 2022-04-10,10:01:42.000,100,888888888,-795,0,1649584902,6168.156424909997,-1102.9753272300004,24493.577521680003 2022-04-10,10:01:43.000,100,888888888,-795,0,1649584903,6168.243996939993,-1103.1304080900009,24493.64040576001 2022-04-10,10:01:44.000,100,888888888,-795,0,1649584904,6168.169897529995,-1103.172702869997,24493.647392880004 2022-04-10,10:01:45.000,100,888888888,-795,0,1649584905,6168.129479669995,-1103.1092606999955,24493.780148159996 2022-04-10,10:01:46.000,100,888888888,-795,0,1649584906,6168.163161219993,-1102.8907376700008,24493.794122400002 2022-04-10,10:01:47.000,100,888888888,-114,0,1649584907,6168.405668379994,-1102.5382811699965,24493.87098072 2022-04-10,10:01:48.000,100,888888888,-795,0,1649584908,6168.715538639997,-1102.1505790199953,24493.947839039996 2022-04-10,10:01:49.000,100,888888888,485,0,1649584909,6169.146662479994,-1101.6571399199966,24494.003736000006 2022-04-10,10:01:50.000,100,888888888,605,0,1649584910,6169.658622039999,-1101.262388639996,24494.01072312 2022-04-10,10:01:51.000,100,888888888,-795,0,1649584911,6170.076273259998,-1100.931079529997,24494.003736000006 2022-04-10,10:01:52.000,100,888888888,485,0,1649584912,6170.493924479997,-1100.8605882299962,24493.968800399998 2022-04-10,10:01:53.000,100,888888888,-795,0,1649584913,6170.884630459994,-1101.036816480002,24494.017710239998 2022-04-10,10:01:54.000,100,888888888,-675,0,1649584914,6171.046301899994,-1101.1214060400016,24493.933864800005 2022-04-10,10:01:55.000,100,888888888,1005,0,1649584915,6171.079983449992,-1100.888784750001,24493.947839039996 2022-04-10,10:01:56.000,100,888888888,725,0,1649584916,6171.463953119994,-1100.81829345,24493.912903440003 2022-04-10,10:01:57.000,100,888888888,645,0,1649584917,6171.874868029998,-1100.9592760500018,24493.863993600004 2022-04-10,10:01:58.000,100,888888888,-795,0,1649584918,6172.211683529997,-1101.2976342900001,24493.850019359998 2022-04-10,10:01:59.000,100,888888888,-795,0,1649584919,6172.373354969997,-1101.8615646899998,24493.780148159996 2022-04-10,10:02:00.000,100,888888888,-795,0,1649584920,6172.299255559992,-1102.270414229999,24493.67534136 2022-04-10,10:02:01.000,100,888888888,-795,0,1649584921,6172.231892459997,-1102.488937260001,24493.661367119996 2022-04-10,10:02:02.000,100,888888888,5,0,1649584922,6172.245365079994,-1102.5735268200006,24493.64040576001 2022-04-10,10:02:03.000,100,888888888,445,0,1649584923,6172.5282900999955,-1102.6651655099995,24493.70328984 2022-04-10,10:02:04.000,100,888888888,-795,0,1649584924,6172.932468699997,-1102.6722146399989,24493.745212560003 2022-04-10,10:02:05.000,100,888888888,645,0,1649584925,6173.188448479996,-1102.7920498499952,24493.80809664001 2022-04-10,10:02:06.000,100,888888888,-795,0,1649584926,6173.397274089999,-1102.7568041999984,24493.80809664001 2022-04-10,10:02:07.000,100,888888888,45,0,1649584927,6173.464637189994,-1102.4677898699956,24493.731238319997 2022-04-10,10:02:08.000,100,888888888,-795,0,1649584928,6173.828397929996,-1102.0659894599958,24493.836045120006 2022-04-10,10:02:09.000,100,888888888,165,0,1649584929,6174.124795569995,-1101.6148451400004,24493.94085192 2022-04-10,10:02:10.000,100,888888888,-795,0,1649584930,6174.468347379996,-1101.4174694999965,24494.05963296 2022-04-10,10:02:11.000,100,888888888,-795,0,1649584931,6174.980306939993,-1101.5655012299976,24494.115529919996 2022-04-10,10:02:12.000,100,888888888,-795,0,1649584932,6175.391221849997,-1101.93910512,24494.199375360004 2022-04-10,10:02:13.000,100,888888888,765,0,1649584933,6175.835818309999,-1102.0589403299964,24494.27623368 2022-04-10,10:02:14.000,100,888888888,1125,0,1649584934,6176.125479639995,-1101.8263190399957,24494.34610488 2022-04-10,10:02:15.000,100,888888888,-795,0,1649584935,6176.435349899999,-1101.4456660200012,24494.39501472 2022-04-10,10:02:16.000,100,888888888,-795,0,1649584936,6176.6374391999925,-1101.0650129999995,24494.26225944001 2022-04-10,10:02:17.000,100,888888888,-795,0,1649584937,6177.1426624499945,-1100.7900969299953,24494.297195040002 2022-04-10,10:02:18.000,100,888888888,-795,0,1649584938,6177.5333684299985,-1100.7759986699966,24494.339117760006 2022-04-10,10:02:19.000,100,888888888,765,0,1649584939,6177.836502379992,-1101.0791112599982,24494.367066240004 2022-04-10,10:02:20.000,100,888888888,-795,0,1649584940,6177.870183929997,-1101.4104203699972,24494.25527232 2022-04-10,10:02:21.000,100,888888888,-795,0,1649584941,6178.200263119994,-1101.7276312199974,24494.44392456 2022-04-10,10:02:22.000,100,888888888,-795,0,1649584942,6178.395616109992,-1102.0166455500002,24494.485847280004 2022-04-10,10:02:23.000,100,888888888,445,0,1649584943,6178.705486369996,-1102.1364807599966,24494.506808640006 2022-04-10,10:02:24.000,100,888888888,-795,0,1649584944,6179.049038179997,-1102.3268072700012,24494.499821519996 2022-04-10,10:02:25.000,100,888888888,-795,0,1649584945,6179.6755150099925,-1102.5523794299952,24494.59764120001 2022-04-10,10:02:26.000,100,888888888,-795,0,1649584946,6180.086429919997,-1102.9471307099957,24494.47886016001 2022-04-10,10:02:27.000,100,888888888,1165,0,1649584947,6180.456926969993,-1103.5322085000007,24494.667512399996 2022-04-10,10:02:28.000,100,888888888,765,0,1649584948,6180.766797229997,-1103.9692545599974,24494.793280560007 2022-04-10,10:02:29.000,100,888888888,-795,0,1649584949,6181.191184759999,-1104.1243354199978,24494.81424192001 2022-04-10,10:02:30.000,100,888888888,725,0,1649584950,6181.689671699998,-1104.1172862899984,24494.912061600007 2022-04-10,10:02:31.000,100,888888888,965,0,1649584951,6182.181422329995,-1104.1525319399952,24494.92603584 2022-04-10,10:02:32.000,100,888888888,-795,0,1649584952,6182.545183069997,-1104.272367149999,24494.93302296001 2022-04-10,10:02:33.000,100,888888888,-395,0,1649584953,6183.050406319999,-1104.568430610001,24495.016868400002 2022-04-10,10:02:34.000,100,888888888,885,0,1649584954,6183.548893259998,-1104.8574449399966,24495.030842640008 2022-04-10,10:02:35.000,100,888888888,-795,0,1649584955,6184.155161159993,-1104.991378409999,24495.086739600003 2022-04-10,10:02:36.000,100,888888888,-114,0,1649584956,6184.768165369998,-1104.8574449399966,24495.107700960005 2022-04-10,10:02:37.000,100,888888888,685,0,1649584957,6185.111717179992,-1104.8010519000018,24495.06577824 2022-04-10,10:02:38.000,100,888888888,-795,0,1649584958,6184.842264779996,-1104.878592330002,24495.107700960005 2022-04-10,10:02:39.000,100,888888888,-475,0,1649584959,6184.033907579993,-1104.89973972,24495.11468808 2022-04-10,10:02:40.000,100,888888888,-315,0,1649584960,6183.387221819998,-1104.7869536399958,24495.14962368001 2022-04-10,10:02:41.000,100,888888888,-795,0,1649584961,6183.144714659997,-1104.568430610001,24495.135649440002 2022-04-10,10:02:42.000,100,888888888,-795,0,1649584962,6183.097560489994,-1104.328760190001,24495.170585039996 2022-04-10,10:02:43.000,100,888888888,-795,0,1649584963,6182.983043219996,-1104.053844119997,24495.219494879995 2022-04-10,10:02:44.000,100,888888888,-795,0,1649584964,6182.996515839994,-1103.757780660002,24495.2614176 2022-04-10,10:02:45.000,100,888888888,-795,0,1649584965,6182.976306909994,-1103.6449945799977,24495.247443360007 2022-04-10,10:02:46.000,100,888888888,-795,0,1649584966,6182.787690229998,-1103.8282719599956,24495.303340320002 2022-04-10,10:02:47.000,100,888888888,365,0,1649584967,6182.322884839996,-1103.9199106500018,24495.296353200007 2022-04-10,10:02:48.000,100,888888888,-795,0,1649584968,6182.0938502999925,-1103.94105804,24495.247443360007 2022-04-10,10:02:49.000,100,888888888,885,0,1649584969,6182.066905059997,-1103.8987632599965,24495.191546399998 2022-04-10,10:02:50.000,100,888888888,-795,0,1649584970,6182.181422329995,-1103.94105804,24495.191546399998 2022-04-10,10:02:51.000,100,888888888,525,0,1649584971,6182.376775319994,-1104.0749915100023,24495.10071384001 2022-04-10,10:02:52.000,100,888888888,-795,0,1649584972,6182.518237829994,-1104.1454828099959,24495.09372672 2022-04-10,10:02:53.000,100,888888888,-795,0,1649584973,6182.457611039994,-1104.110237159999,24495.079752480007 2022-04-10,10:02:54.000,100,888888888,-795,0,1649584974,6182.423929489996,-1104.0467949899976,24495.058791120005 2022-04-10,10:02:55.000,100,888888888,-515,0,1649584975,6182.430665799999,-1104.1525319399952,24494.960971440007 2022-04-10,10:02:56.000,100,888888888,-795,0,1649584976,6182.491292589999,-1103.9481071699993,24494.8072548 2022-04-10,10:02:57.000,100,888888888,-35,0,1649584977,6182.754008679993,-1103.7295841399973,24494.744370720007 2022-04-10,10:02:58.000,100,888888888,-795,0,1649584978,6183.003252149996,-1103.652043709997,24494.625589680007 2022-04-10,10:02:59.000,100,888888888,-795,0,1649584979,6183.191868829999,-1103.9340089100006,24494.555718480005 2022-04-10,10:03:00.000,100,888888888,645,0,1649584980,6183.239022999995,-1104.3076127999957,24494.5627056 2022-04-10,10:03:01.000,100,888888888,-795,0,1649584981,6183.124505729997,-1104.2864654099976,24494.54174424 2022-04-10,10:03:02.000,100,888888888,525,0,1649584982,6183.1986051399945,-1103.9763036899967,24494.436937440005 2022-04-10,10:03:03.000,100,888888888,-235,0,1649584983,6183.521948019996,-1103.814173699997,24494.4229632 2022-04-10,10:03:04.000,100,888888888,-795,0,1649584984,6184.202315329996,-1104.089089770001,24494.248285200003 2022-04-10,10:03:05.000,100,888888888,-555,0,1649584985,6185.246443379998,-1104.6036762599979,24494.129504160002 2022-04-10,10:03:06.000,100,888888888,-795,0,1649584986,6186.041327959996,-1105.343834909996,24494.052645840005 2022-04-10,10:03:07.000,100,888888888,-515,0,1649584987,6186.270362499992,-1106.0980918200003,24493.996748879996 2022-04-10,10:03:08.000,100,888888888,365,0,1649584988,6185.926810689998,-1106.5562852700023,24493.801109519998 2022-04-10,10:03:09.000,100,888888888,-795,0,1649584989,6185.899865449996,-1106.7959556900023,24493.801109519998 2022-04-10,10:03:10.000,100,888888888,-795,0,1649584990,6186.0278553399985,-1106.6126783099971,24493.787135280007 2022-04-10,10:03:11.000,100,888888888,924,0,1649584991,6186.189526779999,-1106.3377622400003,24493.668354240006 2022-04-10,10:03:12.000,100,888888888,-795,0,1649584992,6186.445506559998,-1105.9712074799972,24493.5845088 2022-04-10,10:03:13.000,100,888888888,404,0,1649584993,6186.883366709997,-1105.6117018500008,24493.47271488001 2022-04-10,10:03:14.000,100,888888888,-795,0,1649584994,6187.402062579997,-1105.1464592699995,24493.409830800003 2022-04-10,10:03:15.000,100,888888888,-195,0,1649584995,6187.981385239997,-1105.0407223200018,24493.312011120004 2022-04-10,10:03:16.000,100,888888888,885,0,1649584996,6188.372091219993,-1105.0689188399992,24493.30502400001 2022-04-10,10:03:17.000,100,888888888,525,0,1649584997,6188.580916829997,-1104.9349853699969,24493.144320240004 2022-04-10,10:03:18.000,100,888888888,-795,0,1649584998,6189.140030559996,-1104.7869536399958,24493.24912704 2022-04-10,10:03:19.000,100,888888888,1485,0,1649584999,6189.618308569996,-1104.8151501600005,24493.15130736 2022-04-10,10:03:20.000,100,888888888,-795,0,1649585000,6190.089850269993,-1104.878592330002,24493.10239752 2022-04-10,10:03:21.000,100,888888888,-795,0,1649585001,6190.480556249997,-1104.9420344999962,24493.10239752 2022-04-10,10:03:22.000,100,888888888,445,0,1649585002,6190.938625329996,-1105.0054766699977,24493.08842328001 2022-04-10,10:03:23.000,100,888888888,-635,0,1649585003,6191.578574779996,-1105.2733436099952,24493.15130736 2022-04-10,10:03:24.000,100,888888888,-795,0,1649585004,6192.130952199994,-1105.7103896699991,24493.2002172 2022-04-10,10:03:25.000,100,888888888,725,0,1649585005,6192.514921869995,-1105.985305739996,24493.207204319995 2022-04-10,10:03:26.000,100,888888888,-795,0,1649585006,6192.710274859994,-1105.9007161799964,24493.2700884 2022-04-10,10:03:27.000,100,888888888,-795,0,1649585007,6192.972990949995,-1105.7385861899966,24493.277075519996 2022-04-10,10:03:28.000,100,888888888,-795,0,1649585008,6193.276124899996,-1105.8443231400015,24493.30502400001 2022-04-10,10:03:29.000,100,888888888,1365,0,1649585009,6193.646621949993,-1106.3025165899962,24493.30502400001 2022-04-10,10:03:30.000,100,888888888,205,0,1649585010,6194.077745789997,-1106.7325135200008,24493.381882320005 2022-04-10,10:03:31.000,100,888888888,645,0,1649585011,6194.5223422499985,-1106.922840029998,24493.42380504001 2022-04-10,10:03:32.000,100,888888888,285,0,1649585012,6194.838948819997,-1106.7818574299963,24493.59149592001 2022-04-10,10:03:33.000,100,888888888,-274,0,1649585013,6195.0881922899935,-1106.6056291799978,24493.668354240006 2022-04-10,10:03:34.000,100,888888888,-795,0,1649585014,6195.371117309995,-1106.6338256999952,24493.70328984 2022-04-10,10:03:35.000,100,888888888,845,0,1649585015,6195.566470299993,-1106.8875943800012,24493.780148159996 2022-04-10,10:03:36.000,100,888888888,-795,0,1649585016,6195.364380999992,-1107.4867704299977,24493.75918680001 2022-04-10,10:03:37.000,100,888888888,-795,0,1649585017,6195.014092879996,-1107.952013009999,24493.67534136 2022-04-10,10:03:38.000,100,888888888,1325,0,1649585018,6194.812003579995,-1107.895619969997,24493.836045120006 2022-04-10,10:03:39.000,100,888888888,-795,0,1649585019,6194.7311678599945,-1107.585458249996,24493.89194208 2022-04-10,10:03:40.000,100,888888888,-795,0,1649585020,6194.704222619999,-1107.1272648000013,24493.850019359998 2022-04-10,10:03:41.000,100,888888888,-795,0,1649585021,6194.785058339992,-1106.6549730900006,24493.84303224 2022-04-10,10:03:42.000,100,888888888,-795,0,1649585022,6194.919784539998,-1106.3025165899962,24493.836045120006 2022-04-10,10:03:43.000,100,888888888,-475,0,1649585023,6195.067983359993,-1106.224976159996,24493.815083760004 2022-04-10,10:03:44.000,100,888888888,924,0,1649585024,6195.0881922899935,-1106.1474357299958,24493.766173920005 2022-04-10,10:03:45.000,100,888888888,-795,0,1649585025,6195.229654799994,-1105.8231757499962,24493.787135280007 2022-04-10,10:03:46.000,100,888888888,-795,0,1649585026,6195.606888159993,-1105.470719249999,24493.801109519998 2022-04-10,10:03:47.000,100,888888888,-795,0,1649585027,6196.0986387899975,-1105.0689188399992,24493.87098072 2022-04-10,10:03:48.000,100,888888888,805,0,1649585028,6196.630807279995,-1105.0266240599958,24493.94085192 2022-04-10,10:03:49.000,100,888888888,-795,0,1649585029,6197.210129939995,-1105.2028523100016,24493.94085192 2022-04-10,10:03:50.000,100,888888888,1005,0,1649585030,6197.829870459995,-1105.2592453499965,24493.954826160007 2022-04-10,10:03:51.000,100,888888888,-795,0,1649585031,6198.260994299999,-1105.3085892599993,24493.97578752001 2022-04-10,10:03:52.000,100,888888888,-795,0,1649585032,6198.415929429997,-1105.3297366499974,24493.933864800005 2022-04-10,10:03:53.000,100,888888888,-795,0,1649585033,6198.543919319993,-1105.3790805600001,24493.947839039996 2022-04-10,10:03:54.000,100,888888888,-315,0,1649585034,6198.813371719996,-1105.5482596799993,24494.01072312 2022-04-10,10:03:55.000,100,888888888,-795,0,1649585035,6199.028933639995,-1105.802028359998,24494.073607200007 2022-04-10,10:03:56.000,100,888888888,-795,0,1649585036,6199.318594969998,-1105.759733580002,24494.15745264 2022-04-10,10:03:57.000,100,888888888,-795,0,1649585037,6199.709300949995,-1105.5482596799993,24494.185401119998 2022-04-10,10:03:58.000,100,888888888,-795,0,1649585038,6200.241469439992,-1105.3720314300008,24494.234310959997 2022-04-10,10:03:59.000,100,888888888,765,0,1649585039,6200.800583169999,-1105.4989157699965,24494.27623368 2022-04-10,10:04:00.000,100,888888888,-795,0,1649585040,6201.231707009996,-1105.8372740100021,24494.213349599995 2022-04-10,10:04:01.000,100,888888888,-795,0,1649585041,6201.642621919993,-1106.2320252899954,24494.199375360004 2022-04-10,10:04:02.000,100,888888888,-795,0,1649585042,6202.033327899997,-1106.570383530001,24494.27623368 2022-04-10,10:04:03.000,100,888888888,-795,0,1649585043,6202.538551149999,-1106.8523487299972,24494.388027600005 2022-04-10,10:04:04.000,100,888888888,-795,0,1649585044,6203.070719639996,-1106.9580856800021,24494.42995032001 2022-04-10,10:04:05.000,100,888888888,-354,0,1649585045,6203.454689309998,-1107.0638226299998,24494.4229632 2022-04-10,10:04:06.000,100,888888888,-795,0,1649585046,6203.730878019996,-1106.9862821999996,24494.464885920002 2022-04-10,10:04:07.000,100,888888888,1005,0,1649585047,6204.007066729995,-1106.683169609998,24494.47886016001 2022-04-10,10:04:08.000,100,888888888,-795,0,1649585048,6204.121583999993,-1106.351860499999,24494.360079120008 2022-04-10,10:04:09.000,100,888888888,845,0,1649585049,6204.337145919999,-1106.112190079999,24494.485847280004 2022-04-10,10:04:10.000,100,888888888,-795,0,1649585050,6204.626807249995,-1106.0487479099975,24494.520782879998 2022-04-10,10:04:11.000,100,888888888,-795,0,1649585051,6205.138766809992,-1106.224976159996,24494.64655104001 2022-04-10,10:04:12.000,100,888888888,885,0,1649585052,6205.590099579997,-1106.4082535400012,24494.695460880008 2022-04-10,10:04:13.000,100,888888888,-795,0,1649585053,6205.893233529998,-1106.5844817899997,24494.723409360005 2022-04-10,10:04:14.000,100,888888888,-795,0,1649585054,6206.256994269999,-1106.5633344000016,24494.695460880008 2022-04-10,10:04:15.000,100,888888888,-795,0,1649585055,6206.6746454899985,-1106.1051409499996,24494.674499520006 2022-04-10,10:04:16.000,100,888888888,885,0,1649585056,6206.930625269997,-1105.759733580002,24494.63956392 2022-04-10,10:04:17.000,100,888888888,-114,0,1649585057,6207.2404955299935,-1105.5905544599955,24494.653538160004 2022-04-10,10:04:18.000,100,888888888,-315,0,1649585058,6207.314594939999,-1105.5835053299961,24494.569692719997 2022-04-10,10:04:19.000,100,888888888,1325,0,1649585059,6207.469530069997,-1105.597603590002,24494.702448000004 2022-04-10,10:04:20.000,100,888888888,-795,0,1649585060,6207.435848519999,-1105.4918666399972,24494.76533208001 2022-04-10,10:04:21.000,100,888888888,-795,0,1649585061,6207.509947929997,-1105.174655789997,24494.772319200005 2022-04-10,10:04:22.000,100,888888888,-795,0,1649585062,6207.826554499996,-1104.8856414600014,24494.75834496 2022-04-10,10:04:23.000,100,888888888,-795,0,1649585063,6208.257678339993,-1104.772855379997,24494.66052528 2022-04-10,10:04:24.000,100,888888888,845,0,1649585064,6208.756165279992,-1104.7869536399958,24494.61161544 2022-04-10,10:04:25.000,100,888888888,-795,0,1649585065,6209.288333769997,-1104.970231020001,24494.653538160004 2022-04-10,10:04:26.000,100,888888888,-795,0,1649585066,6209.685776059996,-1105.2451470899978,24494.59764120001 2022-04-10,10:04:27.000,100,888888888,-795,0,1649585067,6210.056273109993,-1105.4213753399963,24494.632576800002 2022-04-10,10:04:28.000,100,888888888,-795,0,1649585068,6210.4267701599965,-1105.5341614200006,24494.702448000004 2022-04-10,10:04:29.000,100,888888888,1165,0,1649585069,6210.628859459997,-1105.8372740100021,24494.667512399996 2022-04-10,10:04:30.000,100,888888888,-795,0,1649585070,6210.7837945899955,-1106.1403865999964,24494.674499520006 2022-04-10,10:04:31.000,100,888888888,-795,0,1649585071,6210.898311859994,-1106.4294009299992,24494.681486640002 2022-04-10,10:04:32.000,100,888888888,-795,0,1649585072,6211.107137469997,-1106.6408748300018,24494.576679840007 2022-04-10,10:04:33.000,100,888888888,-795,0,1649585073,6211.450689279998,-1106.6056291799978,24494.583666960003 2022-04-10,10:04:34.000,100,888888888,965,0,1649585074,6211.767295849997,-1106.5492361399956,24494.583666960003 2022-04-10,10:04:35.000,100,888888888,-795,0,1649585075,6212.050220869998,-1106.591530919999,24494.632576800002 2022-04-10,10:04:36.000,100,888888888,924,0,1649585076,6212.346618509997,-1106.6267765699959,24494.618602559996 2022-04-10,10:04:37.000,100,888888888,-795,0,1649585077,6212.723851869996,-1106.7466117799995,24494.632576800002 2022-04-10,10:04:38.000,100,888888888,5,0,1649585078,6213.033722129992,-1106.7254643900014,24494.674499520006 2022-04-10,10:04:39.000,100,888888888,-315,0,1649585079,6213.208866189998,-1106.6549730900006,24494.695460880008 2022-04-10,10:04:40.000,100,888888888,-795,0,1649585080,6213.370537629999,-1106.7677591699976,24494.66052528 2022-04-10,10:04:41.000,100,888888888,325,0,1649585081,6213.532209069999,-1106.90169264,24494.695460880008 2022-04-10,10:04:42.000,100,888888888,-795,0,1649585082,6213.727562059998,-1106.9157908999987,24494.681486640002 2022-04-10,10:04:43.000,100,888888888,-795,0,1649585083,6214.003750769996,-1106.9651348100015,24494.604628320005 2022-04-10,10:04:44.000,100,888888888,205,0,1649585084,6214.414665679993,-1106.880545250002,24494.73039648 2022-04-10,10:04:45.000,100,888888888,245,0,1649585085,6214.6639091499965,-1106.7325135200008,24494.73039648 2022-04-10,10:04:46.000,100,888888888,165,0,1649585086,6214.751481179999,-1106.443499189998,24494.751357840003 2022-04-10,10:04:47.000,100,888888888,-795,0,1649585087,6214.805371659997,-1106.1192392099983,24494.737383599997 2022-04-10,10:04:48.000,100,888888888,525,0,1649585088,6214.8929436899925,-1105.9007161799964,24494.73039648 2022-04-10,10:04:49.000,100,888888888,45,0,1649585089,6215.115241919993,-1105.653996629997,24494.604628320005 2022-04-10,10:04:50.000,100,888888888,-795,0,1649585090,6215.485738969997,-1105.5341614200006,24494.751357840003 2022-04-10,10:04:51.000,100,888888888,-795,0,1649585091,6215.910126499999,-1105.3508840399954,24494.800267680002 2022-04-10,10:04:52.000,100,888888888,-795,0,1649585092,6216.267150929998,-1105.0618697099999,24494.856164639998 2022-04-10,10:04:53.000,100,888888888,445,0,1649585093,6216.415349749994,-1104.8926905900007,24494.877126 2022-04-10,10:04:54.000,100,888888888,-795,0,1649585094,6216.543339639997,-1104.8715431999954,24494.93302296001 2022-04-10,10:04:55.000,100,888888888,-795,0,1649585095,6216.570284879999,-1104.991378409999,24494.967958560002 2022-04-10,10:04:56.000,100,888888888,-795,0,1649585096,6216.698274769995,-1105.1605575299982,24494.97494568 2022-04-10,10:04:57.000,100,888888888,-795,0,1649585097,6217.041826579996,-1105.3156383899986,24495.002894159996 2022-04-10,10:04:58.000,100,888888888,-795,0,1649585098,6217.398851009995,-1105.4213753399963,24495.086739600003 2022-04-10,10:04:59.000,100,888888888,-795,0,1649585099,6217.594203999994,-1105.3720314300008,24495.023855519998 2022-04-10,10:05:00.000,100,888888888,-795,0,1649585100,6217.957964739995,-1105.0971153599967,24495.16359792 2022-04-10,10:05:01.000,100,888888888,-795,0,1649585101,6218.375615959994,-1104.7658062499977,24495.177572160006 2022-04-10,10:05:02.000,100,888888888,-795,0,1649585102,6218.853893969994,-1104.6036762599979,24495.219494879995 2022-04-10,10:05:03.000,100,888888888,-795,0,1649585103,6219.285017809998,-1104.5825288699998,24495.21250776 2022-04-10,10:05:04.000,100,888888888,645,0,1649585104,6219.615096999994,-1104.6177745199966,24495.16359792 2022-04-10,10:05:05.000,100,888888888,445,0,1649585105,6219.756559509995,-1104.5966271299985,24495.191546399998 2022-04-10,10:05:06.000,100,888888888,-395,0,1649585106,6219.817186299995,-1104.5049884399996,24495.219494879995 2022-04-10,10:05:07.000,100,888888888,605,0,1649585107,6219.891285709993,-1104.2653180199995,24495.275391840005 2022-04-10,10:05:08.000,100,888888888,765,0,1649585108,6220.005802979998,-1103.9340089100006,24495.338275919996 2022-04-10,10:05:09.000,100,888888888,-195,0,1649585109,6220.248310139992,-1103.6943384900005,24495.177572160006 2022-04-10,10:05:10.000,100,888888888,-795,0,1649585110,6220.793951249994,-1103.4617171999998,24495.303340320002 2022-04-10,10:05:11.000,100,888888888,-795,0,1649585111,6221.427164389999,-1103.3771276400003,24495.275391840005 2022-04-10,10:05:12.000,100,888888888,-795,0,1649585112,6222.289412069993,-1103.3348328599968,24495.366224400008 2022-04-10,10:05:13.000,100,888888888,845,0,1649585113,6222.855262109995,-1103.4264715499958,24495.338275919996 2022-04-10,10:05:14.000,100,888888888,-795,0,1649585114,6223.347012739992,-1103.6872893600012,24495.394172880005 2022-04-10,10:05:15.000,100,888888888,525,0,1649585115,6223.6636193099985,-1103.9340089100006,24495.512953920006 2022-04-10,10:05:16.000,100,888888888,845,0,1649585116,6223.858972299997,-1104.1313845499972,24495.575837999997 2022-04-10,10:05:17.000,100,888888888,924,0,1649585117,6223.966753259992,-1104.3217110600017,24495.65269632001 2022-04-10,10:05:18.000,100,888888888,-795,0,1649585118,6224.081270529998,-1104.4344971399987,24495.6457092 2022-04-10,10:05:19.000,100,888888888,-795,0,1649585119,6224.128424699993,-1104.314661929995,24495.65269632001 2022-04-10,10:05:20.000,100,888888888,-635,0,1649585120,6224.168842559993,-1103.997451080002,24495.673657679996 2022-04-10,10:05:21.000,100,888888888,-795,0,1649585121,6224.471976509994,-1103.7154858799986,24495.66667056 2022-04-10,10:05:22.000,100,888888888,-795,0,1649585122,6224.990672379994,-1103.4617171999998,24495.722567519995 2022-04-10,10:05:23.000,100,888888888,-795,0,1649585123,6225.401587289998,-1103.151555479999,24495.6457092 2022-04-10,10:05:24.000,100,888888888,-795,0,1649585124,6226.162790319999,-1102.7920498499952,24495.918206880007 2022-04-10,10:05:25.000,100,888888888,-795,0,1649585125,6226.600650469998,-1102.6722146399989,24496.030000799998 2022-04-10,10:05:26.000,100,888888888,-795,0,1649585126,6226.8162123899965,-1102.8836885400015,24495.925194000003 2022-04-10,10:05:27.000,100,888888888,245,0,1649585127,6227.159764199998,-1103.1092606999955,24496.1697432 2022-04-10,10:05:28.000,100,888888888,805,0,1649585128,6227.260808849998,-1103.3418819899962,24496.204678800008 2022-04-10,10:05:29.000,100,888888888,445,0,1649585129,6227.429216599994,-1103.4899137199973,24496.260575760003 2022-04-10,10:05:30.000,100,888888888,725,0,1649585130,6227.671723759995,-1103.5674541499975,24496.365382559998 2022-04-10,10:05:31.000,100,888888888,-795,0,1649585131,6228.210628559995,-1103.4546680700005,24496.463202239996 2022-04-10,10:05:32.000,100,888888888,685,0,1649585132,6228.8775232499975,-1103.2713906899953,24496.5540348 2022-04-10,10:05:33.000,100,888888888,-675,0,1649585133,6229.4635822199925,-1103.1233589600015,24496.637880240007 2022-04-10,10:05:34.000,100,888888888,-795,0,1649585134,6230.090059049995,-1103.0176220099966,24496.665828720004 2022-04-10,10:05:35.000,100,888888888,-315,0,1649585135,6230.554864439997,-1102.9823763599998,24496.686790080006 2022-04-10,10:05:36.000,100,888888888,-795,0,1649585136,6230.770426359995,-1102.933032449997,24496.756661280007 2022-04-10,10:05:37.000,100,888888888,-795,0,1649585137,6230.864734699993,-1102.9471307099957,24496.812558240003 2022-04-10,10:05:38.000,100,888888888,-395,0,1649585138,6230.783898979993,-1102.9471307099957,24496.854480960006 2022-04-10,10:05:39.000,100,888888888,-795,0,1649585139,6230.6626453999925,-1102.876639410002,24496.952300640005 2022-04-10,10:05:40.000,100,888888888,765,0,1649585140,6230.581809679992,-1102.7145094200023,24496.99422336001 2022-04-10,10:05:41.000,100,888888888,445,0,1649585141,6230.595282299997,-1102.5312320399971,24497.119991520005 2022-04-10,10:05:42.000,100,888888888,-795,0,1649585142,6230.703063259993,-1102.3550037899986,24497.182875599996 2022-04-10,10:05:43.000,100,888888888,205,0,1649585143,6230.777162669998,-1102.3338564000005,24497.217811200004 2022-04-10,10:05:44.000,100,888888888,-795,0,1649585144,6230.911888869996,-1102.383200309996,24497.203836959998 2022-04-10,10:05:45.000,100,888888888,485,0,1649585145,6231.120714479999,-1102.5594285600018,24497.28069528001 2022-04-10,10:05:46.000,100,888888888,605,0,1649585146,6231.221759129992,-1102.7638533299978,24497.34357936 2022-04-10,10:05:47.000,100,888888888,-795,0,1649585147,6231.457529979998,-1102.8484428899974,24497.434411920003 2022-04-10,10:05:48.000,100,888888888,-795,0,1649585148,6231.774136549997,-1102.7850007199959,24497.546205840008 2022-04-10,10:05:49.000,100,888888888,-235,0,1649585149,6232.171578839996,-1102.58057595,24497.623064160005 2022-04-10,10:05:50.000,100,888888888,-795,0,1649585150,6232.447767549995,-1102.5735268200006,24497.706909599998 2022-04-10,10:05:51.000,100,888888888,445,0,1649585151,6232.575757439998,-1102.693362029997,24497.79774216 2022-04-10,10:05:52.000,100,888888888,565,0,1649585152,6232.569021129995,-1102.8484428899974,24497.769793680003 2022-04-10,10:05:53.000,100,888888888,-795,0,1649585153,6232.339986589999,-1102.9894254899991,24497.860626240006 2022-04-10,10:05:54.000,100,888888888,-795,0,1649585154,6232.090743119996,-1103.1233589600015,24497.881587600008 2022-04-10,10:05:55.000,100,888888888,725,0,1649585155,6231.942544299993,-1103.0740150499987,24497.867613360002 2022-04-10,10:05:56.000,100,888888888,685,0,1649585156,6231.780872859992,-1103.1022115699961,24497.937484560003 2022-04-10,10:05:57.000,100,888888888,-795,0,1649585157,6231.841499649992,-1103.038769400002,24497.95145880001 2022-04-10,10:05:58.000,100,888888888,525,0,1649585158,6231.821290719992,-1102.8272954999993,24497.78376792001 2022-04-10,10:05:59.000,100,888888888,-795,0,1649585159,6232.171578839996,-1102.5241829099978,24497.94447168 2022-04-10,10:06:00.000,100,888888888,765,0,1649585160,6232.562284819993,-1102.3127090099952,24497.881587600008 2022-04-10,10:06:01.000,100,888888888,685,0,1649585161,6233.020353899992,-1102.1999229299981,24497.874600479998 2022-04-10,10:06:02.000,100,888888888,-795,0,1649585162,6233.565995009994,-1102.1858246699994,24497.853639119996 2022-04-10,10:06:03.000,100,888888888,-795,0,1649585163,6234.138581359999,-1102.1364807599966,24497.923510319997 2022-04-10,10:06:04.000,100,888888888,124,0,1649585164,6234.529287339996,-1102.143529889996,24497.96543304 2022-04-10,10:06:05.000,100,888888888,-795,0,1649585165,6234.610123059996,-1102.249266840001,24498.035304240002 2022-04-10,10:06:06.000,100,888888888,325,0,1649585166,6234.630331989996,-1102.3550037899986,24498.049278480008 2022-04-10,10:06:07.000,100,888888888,-795,0,1649585167,6234.664013539994,-1102.4959863900003,24498.08421408 2022-04-10,10:06:08.000,100,888888888,-795,0,1649585168,6234.610123059996,-1102.6299198599954,24497.958445920005 2022-04-10,10:06:09.000,100,888888888,-795,0,1649585169,6234.731376639997,-1102.7004111599963,24498.06325272 2022-04-10,10:06:10.000,100,888888888,-235,0,1649585170,6234.785267119994,-1102.7145094200023,24497.96543304 2022-04-10,10:06:11.000,100,888888888,5,0,1649585171,6235.034510589998,-1102.6440181200014,24498.06325272 2022-04-10,10:06:12.000,100,888888888,-795,0,1649585172,6235.196182029998,-1102.5735268200006,24497.96543304 2022-04-10,10:06:13.000,100,888888888,-795,0,1649585173,6235.7822409999935,-1102.4748390000022,24498.11216256 2022-04-10,10:06:14.000,100,888888888,1205,0,1649585174,6236.489553549996,-1102.1364807599966,24498.070239839995 2022-04-10,10:06:15.000,100,888888888,1085,0,1649585175,6236.913941079998,-1101.8897612099972,24497.881587600008 2022-04-10,10:06:16.000,100,888888888,-35,0,1649585176,6237.547154219996,-1101.7769751300002,24497.979407280007 2022-04-10,10:06:17.000,100,888888888,-795,0,1649585177,6237.964805439995,-1101.7346803499968,24497.937484560003 2022-04-10,10:06:18.000,100,888888888,-795,0,1649585178,6238.288148319996,-1101.7276312199974,24498.007355760004 2022-04-10,10:06:19.000,100,888888888,765,0,1649585179,6238.315093559999,-1101.7276312199974,24497.811716400007 2022-04-10,10:06:20.000,100,888888888,-795,0,1649585180,6238.571073339997,-1101.516157320002,24497.930497440007 2022-04-10,10:06:21.000,100,888888888,-235,0,1649585181,6238.8539983599985,-1101.1918973399952,24498.049278480008 2022-04-10,10:06:22.000,100,888888888,-795,0,1649585182,6239.049351349997,-1100.888784750001,24498.028317120006 2022-04-10,10:06:23.000,100,888888888,1325,0,1649585183,6239.217759099993,-1100.6420652000015,24498.08421408 2022-04-10,10:06:24.000,100,888888888,-795,0,1649585184,6239.554574599999,-1100.451738689997,24498.056265600004 2022-04-10,10:06:25.000,100,888888888,485,0,1649585185,6239.911599029998,-1100.4587878199964,24497.96543304 2022-04-10,10:06:26.000,100,888888888,-795,0,1649585186,6240.302305009995,-1100.6420652000015,24498.049278480008 2022-04-10,10:06:27.000,100,888888888,525,0,1649585187,6240.517866929993,-1100.8253425799994,24498.08421408 2022-04-10,10:06:28.000,100,888888888,365,0,1649585188,6240.794055639999,-1100.8112443200007,24498.11914968001 2022-04-10,10:06:29.000,100,888888888,-795,0,1649585189,6241.117398519993,-1100.6279669399955,24498.105175440003 2022-04-10,10:06:30.000,100,888888888,-35,0,1649585190,6241.279069959994,-1100.360099999998,24498.070239839995 2022-04-10,10:06:31.000,100,888888888,5,0,1649585191,6241.514840809992,-1100.028790889999,24498.06325272 2022-04-10,10:06:32.000,100,888888888,445,0,1649585192,6241.925755719996,-1099.69748178,24497.979407280007 2022-04-10,10:06:33.000,100,888888888,-74,0,1649585193,6242.255834909993,-1099.5001061399962,24497.811716400007 2022-04-10,10:06:34.000,100,888888888,-635,0,1649585194,6242.902520669995,-1099.2886322400009,24498.049278480008 2022-04-10,10:06:35.000,100,888888888,-35,0,1649585195,6243.387534989997,-1099.2040426800013,24498.08421408 2022-04-10,10:06:36.000,100,888888888,-795,0,1649585196,6243.926439789997,-1099.070109209999,24498.216969360008 2022-04-10,10:06:37.000,100,888888888,-195,0,1649585197,6244.478817209994,-1098.9643722600013,24498.196008000006 2022-04-10,10:06:38.000,100,888888888,-795,0,1649585198,6244.829105329998,-1099.0066670399974,24498.223956480004 2022-04-10,10:06:39.000,100,888888888,-795,0,1649585199,6244.990776769999,-1099.1406005099998,24498.258892079997 2022-04-10,10:06:40.000,100,888888888,-795,0,1649585200,6245.118766659994,-1099.2251900699994,24498.223956480004 2022-04-10,10:06:41.000,100,888888888,445,0,1649585201,6245.300647029995,-1099.1687970299972,24498.223956480004 2022-04-10,10:06:42.000,100,888888888,-795,0,1649585202,6245.462318469996,-1099.0560109500002,24498.223956480004 2022-04-10,10:06:43.000,100,888888888,805,0,1649585203,6245.637462529994,-1098.9855196499993,24498.33575040001 2022-04-10,10:06:44.000,100,888888888,-315,0,1649585204,6245.859760759995,-1098.9714213900006,24498.33575040001 2022-04-10,10:06:45.000,100,888888888,-795,0,1649585205,6245.974278029993,-1099.0842074699976,24498.202995120002 2022-04-10,10:06:46.000,100,888888888,-795,0,1649585206,6246.196576259994,-1099.2251900699994,24498.321776160003 2022-04-10,10:06:47.000,100,888888888,-195,0,1649585207,6246.304357219997,-1099.2604357199962,24498.314789040007 2022-04-10,10:06:48.000,100,888888888,-795,0,1649585208,6246.519919139995,-1099.1687970299972,24498.28684056001 2022-04-10,10:06:49.000,100,888888888,525,0,1649585209,6246.984724529997,-1098.8445370499976,24498.272866320003 2022-04-10,10:06:50.000,100,888888888,685,0,1649585210,6247.449529919999,-1098.520277069998,24498.2309436 2022-04-10,10:06:51.000,100,888888888,-795,0,1649585211,6247.867181139998,-1098.3229014300014,24498.342737520004 2022-04-10,10:06:52.000,100,888888888,645,0,1649585212,6248.3050412899975,-1098.3299505600007,24498.440557200003 2022-04-10,10:06:53.000,100,888888888,-795,0,1649585213,6248.695747269994,-1098.4568348999965,24498.461518560005 2022-04-10,10:06:54.000,100,888888888,-235,0,1649585214,6248.944990739998,-1098.5343753299967,24498.531389760006 2022-04-10,10:06:55.000,100,888888888,-795,0,1649585215,6249.0392990799955,-1098.520277069998,24498.56632536 2022-04-10,10:06:56.000,100,888888888,-555,0,1649585216,6249.0392990799955,-1098.6401122800016,24498.594273839997 2022-04-10,10:06:57.000,100,888888888,-795,0,1649585217,6249.106662179998,-1098.7035544499959,24498.678119280004 2022-04-10,10:06:58.000,100,888888888,-795,0,1649585218,6249.315487789994,-1098.5343753299967,24498.699080640006 2022-04-10,10:06:59.000,100,888888888,-315,0,1649585219,6249.618621739995,-1098.4145401200003,24498.768951840008 2022-04-10,10:07:00.000,100,888888888,-795,0,1649585220,6249.854392589994,-1098.3440488199994,24498.775938960003 2022-04-10,10:07:01.000,100,888888888,365,0,1649585221,6249.948700929999,-1098.33699969,24498.83882304001 2022-04-10,10:07:02.000,100,888888888,-74,0,1649585222,6250.069954509992,-1098.3299505600007,24498.873758640002 2022-04-10,10:07:03.000,100,888888888,-635,0,1649585223,6250.170999159993,-1098.2524101300005,24498.873758640002 2022-04-10,10:07:04.000,100,888888888,605,0,1649585224,6250.184471779998,-1098.2383118700018,24498.810874559997 2022-04-10,10:07:05.000,100,888888888,685,0,1649585225,6250.177735469995,-1098.2383118700018,24498.92266848 2022-04-10,10:07:06.000,100,888888888,-795,0,1649585226,6250.218153329995,-1098.2242136099958,24498.859784399996 2022-04-10,10:07:07.000,100,888888888,325,0,1649585227,6250.649277169992,-1098.040936229998,24499.048436639998 2022-04-10,10:07:08.000,100,888888888,-795,0,1649585228,6251.080401009996,-1097.822413199996,24499.1392692 2022-04-10,10:07:09.000,100,888888888,685,0,1649585229,6251.437425439995,-1097.7730692900004,24499.195166159996 2022-04-10,10:07:10.000,100,888888888,5,0,1649585230,6251.666459979999,-1097.8012658099979,24499.23708888 2022-04-10,10:07:11.000,100,888888888,-795,0,1649585231,6251.780977249997,-1097.6673323399955,24499.30696008 2022-04-10,10:07:12.000,100,888888888,-795,0,1649585232,6251.747295699999,-1097.491104089997,24499.362857039996 2022-04-10,10:07:13.000,100,888888888,-795,0,1649585233,6251.5721516399935,-1097.3148758399984,24499.34189568001 2022-04-10,10:07:14.000,100,888888888,-795,0,1649585234,6251.626042119999,-1097.3007775799997,24499.516573680005 2022-04-10,10:07:15.000,100,888888888,-795,0,1649585235,6251.477843299996,-1097.434711050002,24499.600419119997 2022-04-10,10:07:16.000,100,888888888,-795,0,1649585236,6251.208390899992,-1097.5193006100017,24499.656316080007 2022-04-10,10:07:17.000,100,888888888,445,0,1649585237,6250.992828979994,-1097.399465399998,24499.712213040002 2022-04-10,10:07:18.000,100,888888888,-795,0,1649585238,6250.844630159998,-1097.0963528099965,24499.803045600005 2022-04-10,10:07:19.000,100,888888888,-795,0,1649585239,6250.8581027799955,-1096.8848789100011,24499.8379812 2022-04-10,10:07:20.000,100,888888888,-795,0,1649585240,6250.891784329993,-1096.8355349999983,24499.817019839997 2022-04-10,10:07:21.000,100,888888888,-715,0,1649585241,6250.999565289996,-1096.828485869999,24499.824006960007 2022-04-10,10:07:22.000,100,888888888,-795,0,1649585242,6250.938938499996,-1096.7791419599962,24499.830994080003 2022-04-10,10:07:23.000,100,888888888,605,0,1649585243,6250.763794439998,-1096.631110229995,24499.935800879997 2022-04-10,10:07:24.000,100,888888888,565,0,1649585244,6250.676222409995,-1096.3068502499955,24499.949775120003 2022-04-10,10:07:25.000,100,888888888,-114,0,1649585245,6250.507814659999,-1095.9614428799978,24499.998684960003 2022-04-10,10:07:26.000,100,888888888,725,0,1649585246,6250.3528795299935,-1095.707674199999,24500.040607680006 2022-04-10,10:07:27.000,100,888888888,285,0,1649585247,6250.137317609995,-1095.468003779999,24499.984710719997 2022-04-10,10:07:28.000,100,888888888,-755,0,1649585248,6249.773556869994,-1095.2776772700017,24499.9777236 2022-04-10,10:07:29.000,100,888888888,-354,0,1649585249,6249.564731259998,-1095.0380068500017,24500.00567208 2022-04-10,10:07:30.000,100,888888888,-795,0,1649585250,6249.692721149993,-1094.6855503499974,24500.01265920001 2022-04-10,10:07:31.000,100,888888888,124,0,1649585251,6250.022800339997,-1094.3824377599958,24500.07554328 2022-04-10,10:07:32.000,100,888888888,-795,0,1649585252,6250.157526539995,-1094.2696516799988,24500.089517520006 2022-04-10,10:07:33.000,100,888888888,-155,0,1649585253,6250.117108679995,-1094.2907990699969,24500.187337200005 2022-04-10,10:07:34.000,100,888888888,-795,0,1649585254,6250.056481889995,-1094.4035851500012,24500.236247040004 2022-04-10,10:07:35.000,100,888888888,-795,0,1649585255,6249.867865209999,-1094.5727642700003,24500.250221279995 2022-04-10,10:07:36.000,100,888888888,765,0,1649585256,6249.672512219993,-1094.6432555700012,24500.138427360005 2022-04-10,10:07:37.000,100,888888888,924,0,1649585257,6249.719666389996,-1094.5093220999988,24500.187337200005 2022-04-10,10:07:38.000,100,888888888,-795,0,1649585258,6249.739875319996,-1094.3894868899952,24500.159388720007 2022-04-10,10:07:39.000,100,888888888,-795,0,1649585259,6249.625358049998,-1094.49522384,24500.159388720007 2022-04-10,10:07:40.000,100,888888888,765,0,1649585260,6249.430005059992,-1094.586862529999,24500.159388720007 2022-04-10,10:07:41.000,100,888888888,445,0,1649585261,6248.931518119993,-1094.65735383,24500.14541448 2022-04-10,10:07:42.000,100,888888888,845,0,1649585262,6248.399349629995,-1094.7066977399954,24500.089517520006 2022-04-10,10:07:43.000,100,888888888,1045,0,1649585263,6248.055797819994,-1094.5375186199963,24500.054581919998 2022-04-10,10:07:44.000,100,888888888,-795,0,1649585264,6247.934544239994,-1094.1357182099964,24499.942788000008 2022-04-10,10:07:45.000,100,888888888,-795,0,1649585265,6247.887390069998,-1093.924244310001,24499.9078524 2022-04-10,10:07:46.000,100,888888888,-795,0,1649585266,6247.597728739995,-1093.867851269999,24499.85894256 2022-04-10,10:07:47.000,100,888888888,-795,0,1649585267,6247.186813829998,-1093.8749003999983,24499.50958656001 2022-04-10,10:07:48.000,100,888888888,-795,0,1649585268,6247.247440619998,-1093.7691634500006,24499.754135760006 2022-04-10,10:07:49.000,100,888888888,45,0,1649585269,6246.971251909992,-1093.8608021399996,24499.705225920006 2022-04-10,10:07:50.000,100,888888888,-795,0,1649585270,6246.587282239998,-1093.9171951800017,24499.67727744001 2022-04-10,10:07:51.000,100,888888888,605,0,1649585271,6246.041641129996,-1093.9594899599979,24499.607406240008 2022-04-10,10:07:52.000,100,888888888,445,0,1649585272,6245.590308359999,-1093.980637349996,24499.50259944 2022-04-10,10:07:53.000,100,888888888,285,0,1649585273,6245.374746439993,-1093.994735610002,24499.42574112 2022-04-10,10:07:54.000,100,888888888,-795,0,1649585274,6245.341064889995,-1093.867851269999,24499.348882800005 2022-04-10,10:07:55.000,100,888888888,-795,0,1649585275,6245.482527399996,-1093.7198195399978,24499.313947199997 2022-04-10,10:07:56.000,100,888888888,-795,0,1649585276,6245.718298249994,-1093.6352299799983,24499.320934320007 2022-04-10,10:07:57.000,100,888888888,-795,0,1649585277,6245.805870279997,-1093.6563773699963,24499.16721768 2022-04-10,10:07:58.000,100,888888888,-795,0,1649585278,6245.778925039995,-1093.797359969998,24499.153243440007 2022-04-10,10:07:59.000,100,888888888,565,0,1649585279,6245.590308359999,-1093.8819495299977,24499.1392692 2022-04-10,10:08:00.000,100,888888888,-795,0,1649585280,6245.657671459994,-1093.7057212799991,24499.062410880004 2022-04-10,10:08:01.000,100,888888888,-354,0,1649585281,6245.873233379993,-1093.353264780002,24499.027475279996 2022-04-10,10:08:02.000,100,888888888,-795,0,1649585282,6245.994486959993,-1092.9514643700022,24499.013501040004 2022-04-10,10:08:03.000,100,888888888,-795,0,1649585283,6246.109004229998,-1092.6976956899962,24499.062410880004 2022-04-10,10:08:04.000,100,888888888,365,0,1649585284,6246.230257809999,-1092.5708113500004,24499.132282080005 2022-04-10,10:08:05.000,100,888888888,-795,0,1649585285,6246.344775079997,-1092.6624500399994,24499.11830784 2022-04-10,10:08:06.000,100,888888888,924,0,1649585286,6246.425610799997,-1092.7752361199964,24499.160230560003 2022-04-10,10:08:07.000,100,888888888,-795,0,1649585287,6246.3582476999945,-1092.9162187199981,24499.069398 2022-04-10,10:08:08.000,100,888888888,-475,0,1649585288,6246.250466739999,-1092.89507133,24499.11830784 2022-04-10,10:08:09.000,100,888888888,845,0,1649585289,6246.014695889993,-1092.7540887299983,24499.048436639998 2022-04-10,10:08:10.000,100,888888888,-795,0,1649585290,6246.0012232699955,-1092.436877879998,24499.216127519998 2022-04-10,10:08:11.000,100,888888888,-795,0,1649585291,6245.927123859998,-1092.17606007,24499.244075999995 2022-04-10,10:08:12.000,100,888888888,-195,0,1649585292,6245.785661349997,-1092.1126178999984,24499.272024480008 2022-04-10,10:08:13.000,100,888888888,605,0,1649585293,6245.590308359999,-1092.1478635499952,24499.376831280002 2022-04-10,10:08:14.000,100,888888888,-795,0,1649585294,6245.293910719993,-1092.0632739899957,24499.251063120006 2022-04-10,10:08:15.000,100,888888888,-795,0,1649585295,6245.455582159993,-1091.9434387799993,24499.348882800005 2022-04-10,10:08:16.000,100,888888888,-795,0,1649585296,6245.650935149999,-1091.9081931299952,24499.362857039996 2022-04-10,10:08:17.000,100,888888888,-795,0,1649585297,6245.832815519992,-1091.9152422600018,24499.279011600003 2022-04-10,10:08:18.000,100,888888888,-795,0,1649585298,6246.075322679993,-1091.8306527000022,24499.390805520008 2022-04-10,10:08:19.000,100,888888888,-795,0,1649585299,6246.176367329994,-1091.5909822800022,24499.446702480003 2022-04-10,10:08:20.000,100,888888888,-315,0,1649585300,6246.082058989996,-1091.4499996800005,24499.488625200007 2022-04-10,10:08:21.000,100,888888888,1325,0,1649585301,6245.906914929998,-1091.5980314100016,24499.551509279998 2022-04-10,10:08:22.000,100,888888888,-795,0,1649585302,6245.704825629997,-1091.7813087899995,24499.530547919996 2022-04-10,10:08:23.000,100,888888888,-795,0,1649585303,6245.428636919998,-1091.93638965,24499.537535040006 2022-04-10,10:08:24.000,100,888888888,-795,0,1649585304,6244.957095219994,-1092.0421265999976,24499.488625200007 2022-04-10,10:08:25.000,100,888888888,404,0,1649585305,6244.465344589997,-1091.957537039998,24499.50259944 2022-04-10,10:08:26.000,100,888888888,-515,0,1649585306,6244.216101119993,-1091.8799966099978,24499.446702480003 2022-04-10,10:08:27.000,100,888888888,-795,0,1649585307,6244.175683259993,-1091.7460631399954,24499.537535040006 2022-04-10,10:08:28.000,100,888888888,-74,0,1649585308,6244.229573739998,-1091.6121296700003,24499.467663840005 2022-04-10,10:08:29.000,100,888888888,-795,0,1649585309,6244.445135659997,-1091.4711470699986,24499.488625200007 2022-04-10,10:08:30.000,100,888888888,525,0,1649585310,6244.586598169997,-1091.3301644699968,24499.50259944 2022-04-10,10:08:31.000,100,888888888,-795,0,1649585311,6244.829105329998,-1091.1116414400021,24499.446702480003 2022-04-10,10:08:32.000,100,888888888,-795,0,1649585312,6244.842577949996,-1090.9213149299976,24499.251063120006 2022-04-10,10:08:33.000,100,888888888,1125,0,1649585313,6245.044667249997,-1090.8508236299967,24499.40477976 2022-04-10,10:08:34.000,100,888888888,725,0,1649585314,6244.977304149994,-1090.8649218899955,24499.397792640004 2022-04-10,10:08:35.000,100,888888888,-795,0,1649585315,6244.923413669996,-1091.0129536199966,24499.439715360008 2022-04-10,10:08:36.000,100,888888888,-675,0,1649585316,6244.849314259998,-1091.1327888300002,24499.50958656001 2022-04-10,10:08:37.000,100,888888888,-795,0,1649585317,6244.741533299995,-1091.2385257799979,24499.467663840005 2022-04-10,10:08:38.000,100,888888888,-795,0,1649585318,6244.613543409992,-1091.203280130001,24499.47465096 2022-04-10,10:08:39.000,100,888888888,-795,0,1649585319,6244.438399349994,-1091.0834449199974,24499.46067672001 2022-04-10,10:08:40.000,100,888888888,1604,0,1649585320,6244.189155879998,-1091.0411501400013,24499.411766879995 2022-04-10,10:08:41.000,100,888888888,-795,0,1649585321,6244.047693369997,-1090.928364059997,24499.42574112 2022-04-10,10:08:42.000,100,888888888,-795,0,1649585322,6244.094847539993,-1090.7380375499997,24499.481638079997 2022-04-10,10:08:43.000,100,888888888,-795,0,1649585323,6244.269991599998,-1090.597054949998,24499.579457759995 2022-04-10,10:08:44.000,100,888888888,-274,0,1649585324,6244.377772559994,-1090.484268870001,24499.558496400008 2022-04-10,10:08:45.000,100,888888888,-795,0,1649585325,6244.209364809998,-1090.3432862699992,24499.67029032 2022-04-10,10:08:46.000,100,888888888,-795,0,1649585326,6243.879285619994,-1090.117714109998,24499.684264560005 2022-04-10,10:08:47.000,100,888888888,-795,0,1649585327,6243.569415359998,-1089.7511593500021,24499.67029032 2022-04-10,10:08:48.000,100,888888888,404,0,1649585328,6243.293226649999,-1089.1942780800018,24499.67029032 2022-04-10,10:08:49.000,100,888888888,365,0,1649585329,6243.171973069999,-1088.5810037699994,24499.705225920006 2022-04-10,10:08:50.000,100,888888888,-795,0,1649585330,6243.192181999999,-1088.1087120599987,24499.768109999997 2022-04-10,10:08:51.000,100,888888888,-795,0,1649585331,6243.4683707099975,-1087.7280590399969,24499.851955440005 2022-04-10,10:08:52.000,100,888888888,924,0,1649585332,6244.054429679993,-1087.361504280001,24499.84496832001 2022-04-10,10:08:53.000,100,888888888,-795,0,1649585333,6244.431663039999,-1086.938556479996,24499.81003272 2022-04-10,10:08:54.000,100,888888888,404,0,1649585334,6244.808896399998,-1086.6354438900016,24500.02663344 2022-04-10,10:08:55.000,100,888888888,-354,0,1649585335,6244.788687469998,-1086.4662647699952,24500.117466000003 2022-04-10,10:08:56.000,100,888888888,-235,0,1649585336,6244.909941049998,-1086.205446959997,24500.13144024001 2022-04-10,10:08:57.000,100,888888888,-675,0,1649585337,6245.004249389996,-1086.0644643599953,24500.07554328 2022-04-10,10:08:58.000,100,888888888,645,0,1649585338,6245.017722009994,-1086.0503660999966,24500.26419552 2022-04-10,10:08:59.000,100,888888888,805,0,1649585339,6244.869523189998,-1085.9587274099977,24500.3620152 2022-04-10,10:09:00.000,100,888888888,1005,0,1649585340,6244.748269609998,-1085.726106119997,24500.51573184001 2022-04-10,10:09:01.000,100,888888888,-795,0,1649585341,6244.755005919993,-1085.5569269999978,24500.56464168001 2022-04-10,10:09:02.000,100,888888888,765,0,1649585342,6244.7819511599955,-1085.5992217800012,24500.592590160006 2022-04-10,10:09:03.000,100,888888888,165,0,1649585343,6244.694379129993,-1085.85299046,24500.62752576 2022-04-10,10:09:04.000,100,888888888,5,0,1649585344,6244.539443999995,-1085.9939730600017,24500.62752576 2022-04-10,10:09:05.000,100,888888888,-795,0,1649585345,6244.391245179999,-1085.9587274099977,24500.669448480003 2022-04-10,10:09:06.000,100,888888888,-795,0,1649585346,6244.216101119993,-1085.7402043799957,24500.69739696 2022-04-10,10:09:07.000,100,888888888,-795,0,1649585347,6244.135265399993,-1085.486435699997,24500.823165119997 2022-04-10,10:09:08.000,100,888888888,-795,0,1649585348,6244.148738019998,-1085.3102074499984,24500.725345439998 2022-04-10,10:09:09.000,100,888888888,-795,0,1649585349,6244.249782669998,-1085.0775861599977,24500.893036319998 2022-04-10,10:09:10.000,100,888888888,-795,0,1649585350,6244.202628499996,-1084.7392279199994,24500.927971920006 2022-04-10,10:09:11.000,100,888888888,-795,0,1649585351,6244.243046359996,-1084.5348031499962,24501.004830240003 2022-04-10,10:09:12.000,100,888888888,-795,0,1649585352,6244.350827319999,-1084.5207048899974,24501.03277872 2022-04-10,10:09:13.000,100,888888888,-795,0,1649585353,6244.344091009996,-1084.584147059999,24501.109637039997 2022-04-10,10:09:14.000,100,888888888,-795,0,1649585354,6244.249782669998,-1084.5418522799955,24501.03277872 2022-04-10,10:09:15.000,100,888888888,-195,0,1649585355,6244.236310049993,-1084.4431644599972,24501.221430960002 2022-04-10,10:09:16.000,100,888888888,-795,0,1649585356,6244.243046359996,-1084.2669362099987,24501.30527640001 2022-04-10,10:09:17.000,100,888888888,-795,0,1649585357,6243.953385029992,-1084.0836588300008,24501.542838479996 2022-04-10,10:09:18.000,100,888888888,605,0,1649585358,6243.623305839996,-1083.8439884100007,24501.577774080004 2022-04-10,10:09:19.000,100,888888888,-195,0,1649585359,6243.434689159993,-1083.6043179900007,24501.661619519997 2022-04-10,10:09:20.000,100,888888888,-235,0,1649585360,6243.374062369992,-1083.5126793000018,24501.68956800001 2022-04-10,10:09:21.000,100,888888888,-274,0,1649585361,6243.266281409997,-1083.4703845199983,24501.80834904001 2022-04-10,10:09:22.000,100,888888888,365,0,1649585362,6243.326908199997,-1083.2871071400004,24501.836297520007 2022-04-10,10:09:23.000,100,888888888,1325,0,1649585363,6243.569415359998,-1082.9910436799983,24501.899181599998 2022-04-10,10:09:24.000,100,888888888,205,0,1649585364,6243.697405249994,-1082.7513732599982,24502.059885360002 2022-04-10,10:09:25.000,100,888888888,-795,0,1649585365,6243.791713589999,-1082.455309799996,24502.094820959996 2022-04-10,10:09:26.000,100,888888888,-795,0,1649585366,6243.589624289998,-1082.1803937299992,24502.213601999996 2022-04-10,10:09:27.000,100,888888888,-795,0,1649585367,6242.990092699998,-1082.102853299999,24502.234563359998 2022-04-10,10:09:28.000,100,888888888,-795,0,1649585368,6242.188471809997,-1082.102853299999,24502.30443456 2022-04-10,10:09:29.000,100,888888888,845,0,1649585369,6241.407059849997,-1081.990067220002,24502.36033152001 2022-04-10,10:09:30.000,100,888888888,-795,0,1649585370,6240.7873193299965,-1081.7222002799972,24502.416228480004 2022-04-10,10:09:31.000,100,888888888,-795,0,1649585371,6240.578493719993,-1081.3697437800001,24502.479112559995 2022-04-10,10:09:32.000,100,888888888,-795,0,1649585372,6240.437031209993,-1081.200564660001,24502.500073919997 2022-04-10,10:09:33.000,100,888888888,-795,0,1649585373,6240.194524049999,-1081.5248246400006,24502.52802240001 2022-04-10,10:09:34.000,100,888888888,205,0,1649585374,6239.763400209995,-1081.919575920001,24502.548983759996 2022-04-10,10:09:35.000,100,888888888,-795,0,1649585375,6239.359221609993,-1082.1380989499958,24502.548983759996 2022-04-10,10:09:36.000,100,888888888,285,0,1649585376,6238.887679909996,-1082.321376330001,24502.486099680005 2022-04-10,10:09:37.000,100,888888888,1085,0,1649585377,6238.267939389996,-1082.3777693699958,24502.486099680005 2022-04-10,10:09:38.000,100,888888888,-795,0,1649585378,6237.587572079996,-1082.0535093899962,24502.346357280003 2022-04-10,10:09:39.000,100,888888888,-595,0,1649585379,6237.459582189993,-1081.4966281199959,24502.514048160003 2022-04-10,10:09:40.000,100,888888888,-795,0,1649585380,6237.3922190899975,-1081.1441716199988,24502.47212544 2022-04-10,10:09:41.000,100,888888888,765,0,1649585381,6237.419164329993,-1081.0666311899986,24502.507061040007 2022-04-10,10:09:42.000,100,888888888,-795,0,1649585382,6237.398955399993,-1081.1582698799975,24502.52802240001 2022-04-10,10:09:43.000,100,888888888,845,0,1649585383,6237.089085139996,-1081.2287611799984,24502.514048160003 2022-04-10,10:09:44.000,100,888888888,-795,0,1649585384,6236.435663069999,-1081.2569576999958,24502.500073919997 2022-04-10,10:09:45.000,100,888888888,-795,0,1649585385,6235.681196349993,-1081.2640068299952,24502.4930868 2022-04-10,10:09:46.000,100,888888888,-795,0,1649585386,6235.095137379998,-1081.165319009997,24502.437189840006 2022-04-10,10:09:47.000,100,888888888,924,0,1649585387,6234.556232579998,-1081.0666311899986,24502.367318640005 2022-04-10,10:09:48.000,100,888888888,-795,0,1649585388,6234.333934349997,-1080.89040294,24502.465138320003 2022-04-10,10:09:49.000,100,888888888,-354,0,1649585389,6234.185735529994,-1080.4533568799961,24502.4232156 2022-04-10,10:09:50.000,100,888888888,-795,0,1649585390,6234.104899809994,-1080.2207355899955,24502.402254239998 2022-04-10,10:09:51.000,100,888888888,1125,0,1649585391,6234.098163499999,-1080.2348338500015,24502.332383039997 2022-04-10,10:09:52.000,100,888888888,565,0,1649585392,6234.152053979997,-1080.2348338500015,24502.24155048001 2022-04-10,10:09:53.000,100,888888888,-795,0,1649585393,6234.212680769997,-1080.1995881999974,24502.24155048001 2022-04-10,10:09:54.000,100,888888888,965,0,1649585394,6234.2059444599945,-1079.9951634300014,24502.122769440008 2022-04-10,10:09:55.000,100,888888888,-795,0,1649585395,6233.983646229994,-1079.748443880002,24502.178666400003 2022-04-10,10:09:56.000,100,888888888,-795,0,1649585396,6233.471686669996,-1079.621559539999,24502.19264064001 2022-04-10,10:09:57.000,100,888888888,5,0,1649585397,6232.804791979994,-1079.7202473599973,24502.171679280007 2022-04-10,10:09:58.000,100,888888888,-795,0,1649585398,6232.211996699996,-1079.9458195199986,24502.227576240002 2022-04-10,10:09:59.000,100,888888888,-795,0,1649585399,6231.538365699998,-1080.2982760199957,24502.07385960001 2022-04-10,10:10:00.000,100,888888888,-274,0,1649585400,6231.181341269992,-1080.5731920899998,24502.290460320008 2022-04-10,10:10:01.000,100,888888888,-795,0,1649585401,6230.804107909993,-1080.869255550002,24502.262511839996 2022-04-10,10:10:02.000,100,888888888,-795,0,1649585402,6230.285412039993,-1081.0243364099952,24502.339370160007 2022-04-10,10:10:03.000,100,888888888,-795,0,1649585403,6229.780188789999,-1081.0807294499973,24502.437189840006 2022-04-10,10:10:04.000,100,888888888,-795,0,1649585404,6229.221075059999,-1081.2499085699965,24502.40924136001 2022-04-10,10:10:05.000,100,888888888,-795,0,1649585405,6228.890995869995,-1081.3203998699973,24502.507061040007 2022-04-10,10:10:06.000,100,888888888,1125,0,1649585406,6228.533971439996,-1081.3838420399989,24502.61186784 2022-04-10,10:10:07.000,100,888888888,-795,0,1649585407,6228.069166049994,-1081.4472842100004,24502.618854959997 2022-04-10,10:10:08.000,100,888888888,-795,0,1649585408,6227.462898149999,-1081.750396800002,24502.632829200003 2022-04-10,10:10:09.000,100,888888888,-795,0,1649585409,6226.674749879996,-1082.0746567800015,24502.63981632 2022-04-10,10:10:10.000,100,888888888,-795,0,1649585410,6226.142581389999,-1082.1310498199964,24502.793532960008 2022-04-10,10:10:11.000,100,888888888,205,0,1649585411,6225.664303379999,-1082.1169515599977,24502.97519808 2022-04-10,10:10:12.000,100,888888888,-795,0,1649585412,6225.691248619994,-1081.8067898399968,24503.059043520007 2022-04-10,10:10:13.000,100,888888888,485,0,1649585413,6225.933755779995,-1081.4754807299978,24503.149876079995 2022-04-10,10:10:14.000,100,888888888,765,0,1649585414,6226.1021635299985,-1081.1864664000022,24503.177824560007 2022-04-10,10:10:15.000,100,888888888,-795,0,1649585415,6226.364879619992,-1081.1582698799975,24503.226734400007 2022-04-10,10:10:16.000,100,888888888,285,0,1649585416,6226.277307589997,-1081.3838420399989,24503.1917988 2022-04-10,10:10:17.000,100,888888888,205,0,1649585417,6226.203208179999,-1081.9830180899953,24503.21276016 2022-04-10,10:10:18.000,100,888888888,-635,0,1649585418,6226.182999249999,-1082.469408060002,24503.41538664001 2022-04-10,10:10:19.000,100,888888888,605,0,1649585419,6226.075218289996,-1082.7161276100014,24503.49923208 2022-04-10,10:10:20.000,100,888888888,-795,0,1649585420,6226.061745669998,-1082.7513732599982,24503.590064640004 2022-04-10,10:10:21.000,100,888888888,605,0,1649585421,6226.055009359996,-1082.6315380500018,24503.673910079997 2022-04-10,10:10:22.000,100,888888888,365,0,1649585422,6225.866392679993,-1082.6244889199952,24503.743781279998 2022-04-10,10:10:23.000,100,888888888,-635,0,1649585423,6225.637358139997,-1082.800717170001,24503.778716880006 2022-04-10,10:10:24.000,100,888888888,-795,0,1649585424,6225.3544331199955,-1083.1813701899955,24503.81365248 2022-04-10,10:10:25.000,100,888888888,965,0,1649585425,6225.152343819995,-1083.2871071400004,24503.897497920007 2022-04-10,10:10:26.000,100,888888888,-795,0,1649585426,6225.273597399995,-1083.2095667100002,24503.995317600005 2022-04-10,10:10:27.000,100,888888888,-795,0,1649585427,6225.4487414599935,-1083.1390754099994,24504.135060000008 2022-04-10,10:10:28.000,100,888888888,-795,0,1649585428,6225.401587289998,-1083.0192401999957,24504.26781528 2022-04-10,10:10:29.000,100,888888888,-795,0,1649585429,6225.172552749995,-1082.9205523799974,24504.37262208001 2022-04-10,10:10:30.000,100,888888888,-795,0,1649585430,6225.138871199997,-1082.673832829998,24504.393583439996 2022-04-10,10:10:31.000,100,888888888,-74,0,1649585431,6225.307278949993,-1082.2085902499966,24504.358647840003 2022-04-10,10:10:32.000,100,888888888,-795,0,1649585432,6225.320751569998,-1081.9336741799998,24504.414544799998 2022-04-10,10:10:33.000,100,888888888,725,0,1649585433,6225.172552749995,-1081.7433476699953,24504.477428880004 2022-04-10,10:10:34.000,100,888888888,-795,0,1649585434,6224.983936069999,-1081.574168549996,24504.50537736 2022-04-10,10:10:35.000,100,888888888,-155,0,1649585435,6224.808792009993,-1081.53187377,24504.547300080005 2022-04-10,10:10:36.000,100,888888888,-795,0,1649585436,6224.761637839998,-1081.4754807299978,24504.568261440007 2022-04-10,10:10:37.000,100,888888888,-795,0,1649585437,6224.525866989992,-1081.6164633299995,24504.575248560002 2022-04-10,10:10:38.000,100,888888888,-795,0,1649585438,6224.310305069994,-1081.8913793999964,24504.617171280006 2022-04-10,10:10:39.000,100,888888888,765,0,1649585439,6224.202524109998,-1082.2438359000007,24504.582235679998 2022-04-10,10:10:40.000,100,888888888,-795,0,1649585440,6224.007171119993,-1082.321376330001,24504.526338720003 2022-04-10,10:10:41.000,100,888888888,-795,0,1649585441,6223.811818129994,-1082.2931798099962,24504.519351600007 2022-04-10,10:10:42.000,100,888888888,-795,0,1649585442,6223.522156799998,-1082.3495728499984,24504.442493279996 2022-04-10,10:10:43.000,100,888888888,885,0,1649585443,6223.320067499997,-1082.3989167600012,24504.463454639998 2022-04-10,10:10:44.000,100,888888888,845,0,1649585444,6223.219022849997,-1082.2720324199981,24504.45646752 2022-04-10,10:10:45.000,100,888888888,445,0,1649585445,6223.360485359997,-1081.9407233099992,24504.442493279996 2022-04-10,10:10:46.000,100,888888888,-795,0,1649585446,6223.333540119995,-1081.7081020199985,24504.484416 2022-04-10,10:10:47.000,100,888888888,-795,0,1649585447,6222.976515689996,-1081.7997407099974,24504.414544799998 2022-04-10,10:10:48.000,100,888888888,-795,0,1649585448,6222.585809709999,-1082.0253128699987,24504.36563496 2022-04-10,10:10:49.000,100,888888888,1205,0,1649585449,6222.228785279993,-1082.3354745899996,24504.28877664 2022-04-10,10:10:50.000,100,888888888,565,0,1649585450,6221.925651329999,-1082.6244889199952,24504.323712239995 2022-04-10,10:10:51.000,100,888888888,-795,0,1649585451,6221.979541809997,-1082.6174397899958,24504.351660720007 2022-04-10,10:10:52.000,100,888888888,1165,0,1649585452,6222.174894799995,-1082.4623589299954,24504.36563496 2022-04-10,10:10:53.000,100,888888888,-74,0,1649585453,6222.026695979999,-1082.5962923999978,24504.407557680002 2022-04-10,10:10:54.000,100,888888888,-795,0,1649585454,6221.7168257199955,-1082.8782576000012,24504.449480400006 2022-04-10,10:10:55.000,100,888888888,-354,0,1649585455,6221.433900699994,-1082.8571102099959,24504.38659632 2022-04-10,10:10:56.000,100,888888888,525,0,1649585456,6221.420428079997,-1082.7020293499954,24504.498390240005 2022-04-10,10:10:57.000,100,888888888,725,0,1649585457,6221.272229259994,-1082.800717170001,24504.631145519998 2022-04-10,10:10:58.000,100,888888888,-795,0,1649585458,6220.975831619995,-1082.9910436799983,24504.60319704 2022-04-10,10:10:59.000,100,888888888,-795,0,1649585459,6220.537971469996,-1083.0615349799991,24504.77088792 2022-04-10,10:11:00.000,100,888888888,-795,0,1649585460,6220.194419659994,-1082.7443241299989,24504.81979776 2022-04-10,10:11:01.000,100,888888888,-795,0,1649585461,6219.722877959997,-1082.469408060002,24504.84075912 2022-04-10,10:11:02.000,100,888888888,-795,0,1649585462,6219.271545189993,-1082.525801099997,24504.910630320002 2022-04-10,10:11:03.000,100,888888888,-795,0,1649585463,6218.779794559996,-1082.7584223899976,24504.910630320002 2022-04-10,10:11:04.000,100,888888888,-795,0,1649585464,6218.544023709997,-1082.765471519997,24504.92460456001 2022-04-10,10:11:05.000,100,888888888,-795,0,1649585465,6218.4160338199945,-1082.8712084700019,24504.861720480003 2022-04-10,10:11:06.000,100,888888888,445,0,1649585466,6218.436242749995,-1082.9205523799974,24505.00845 2022-04-10,10:11:07.000,100,888888888,-795,0,1649585467,6218.463187989997,-1082.821864559999,24505.085308319998 2022-04-10,10:11:08.000,100,888888888,525,0,1649585468,6218.544023709997,-1082.8641593399952,24505.09229544001 2022-04-10,10:11:09.000,100,888888888,-795,0,1649585469,6218.705695149998,-1083.13202628,24505.12723104 2022-04-10,10:11:10.000,100,888888888,-795,0,1649585470,6218.577705259995,-1083.5197284300011,24505.20408936 2022-04-10,10:11:11.000,100,888888888,365,0,1649585471,6218.645068359998,-1083.7593988500012,24505.169153760005 2022-04-10,10:11:12.000,100,888888888,-795,0,1649585472,6218.779794559996,-1083.8580866699995,24505.071334080007 2022-04-10,10:11:13.000,100,888888888,-795,0,1649585473,6218.988620169999,-1083.6889075500003,24505.078321200002 2022-04-10,10:11:14.000,100,888888888,-795,0,1649585474,6219.123346369997,-1083.4985810399958,24505.113256799996 2022-04-10,10:11:15.000,100,888888888,-795,0,1649585475,6219.204182089998,-1083.4562862599996,24505.12723104 2022-04-10,10:11:16.000,100,888888888,-795,0,1649585476,6219.305226739998,-1083.3153036599979,24505.04338560001 2022-04-10,10:11:17.000,100,888888888,-795,0,1649585477,6219.183973159998,-1083.350549310002,24505.120243920006 2022-04-10,10:11:18.000,100,888888888,-235,0,1649585478,6218.860630279996,-1083.6254653799988,24505.029411360003 2022-04-10,10:11:19.000,100,888888888,-795,0,1649585479,6218.611386809993,-1083.8369392800014,24505.120243920006 2022-04-10,10:11:20.000,100,888888888,1405,0,1649585480,6218.5305510899925,-1083.921528840001,24505.078321200002 2022-04-10,10:11:21.000,100,888888888,645,0,1649585481,6219.022301719997,-1083.794644499998,24505.099282560004 2022-04-10,10:11:22.000,100,888888888,-354,0,1649585482,6219.386062459998,-1083.590219730002,24504.945565919996 2022-04-10,10:11:23.000,100,888888888,-795,0,1649585483,6219.507316039999,-1083.554974079998,24505.21107648001 2022-04-10,10:11:24.000,100,888888888,-274,0,1649585484,6219.217654709995,-1083.921528840001,24505.246012080002 2022-04-10,10:11:25.000,100,888888888,924,0,1649585485,6218.7730582499935,-1084.1893957799984,24505.287934800006 2022-04-10,10:11:26.000,100,888888888,-795,0,1649585486,6218.692222529993,-1084.2034940399972,24505.301909039998 2022-04-10,10:11:27.000,100,888888888,-795,0,1649585487,6218.591177879993,-1084.2175922999959,24505.25998632001 2022-04-10,10:11:28.000,100,888888888,-795,0,1649585488,6218.672013599993,-1084.125953609997,24505.239024960007 2022-04-10,10:11:29.000,100,888888888,245,0,1649585489,6218.550760019993,-1084.2105431699965,24505.280947679996 2022-04-10,10:11:30.000,100,888888888,-515,0,1649585490,6218.436242749995,-1084.1682483900004,24505.301909039998 2022-04-10,10:11:31.000,100,888888888,-795,0,1649585491,6218.672013599993,-1084.055462309996,24505.434664320004 2022-04-10,10:11:32.000,100,888888888,605,0,1649585492,6218.867366589999,-1084.2034940399972,24505.49056128 2022-04-10,10:11:33.000,100,888888888,-795,0,1649585493,6218.901048139996,-1084.5066066299987,24505.532484000003 2022-04-10,10:11:34.000,100,888888888,-795,0,1649585494,6218.901048139996,-1084.711031400002,24505.56043248 2022-04-10,10:11:35.000,100,888888888,-795,0,1649585495,6218.793267179994,-1084.7885718300022,24505.637290799998 2022-04-10,10:11:36.000,100,888888888,-395,0,1649585496,6218.544023709997,-1084.8308666099983,24505.623316560006 2022-04-10,10:11:37.000,100,888888888,-114,0,1649585497,6218.220680829996,-1084.7744735699962,24505.75607184 2022-04-10,10:11:38.000,100,888888888,-795,0,1649585498,6217.951228429993,-1084.7180805300013,24505.853891519997 2022-04-10,10:11:39.000,100,888888888,-795,0,1649585499,6217.971437359993,-1084.4220170699991,24506.01459528 2022-04-10,10:11:40.000,100,888888888,5,0,1649585500,6218.045536769998,-1084.069560570002,24506.0914536 2022-04-10,10:11:41.000,100,888888888,404,0,1649585501,6218.119636179996,-1083.829890150002,24506.21722176001 2022-04-10,10:11:42.000,100,888888888,-795,0,1649585502,6218.247626069999,-1083.6607110299956,24506.301067200002 2022-04-10,10:11:43.000,100,888888888,-795,0,1649585503,6218.409297509999,-1083.3857949599987,24506.363951280007 2022-04-10,10:11:44.000,100,888888888,965,0,1649585504,6218.591177879993,-1083.0333384600017,24506.440809600004 2022-04-10,10:11:45.000,100,888888888,-795,0,1649585505,6218.874102899994,-1082.7513732599982,24506.538629280003 2022-04-10,10:11:46.000,100,888888888,965,0,1649585506,6218.725904079998,-1082.9628471600008,24506.273118720004 2022-04-10,10:11:47.000,100,888888888,-795,0,1649585507,6218.800003489996,-1083.3787458299994,24506.6154876 2022-04-10,10:11:48.000,100,888888888,-795,0,1649585508,6218.793267179994,-1083.724153199997,24506.748242880007 2022-04-10,10:11:49.000,100,888888888,485,0,1649585509,6218.719167769996,-1084.0484131799967,24506.818114080008 2022-04-10,10:11:50.000,100,888888888,-795,0,1649585510,6218.422770129997,-1084.2810344699974,24506.818114080008 2022-04-10,10:11:51.000,100,888888888,645,0,1649585511,6218.085954629998,-1084.1893957799984,24506.73426864 2022-04-10,10:11:52.000,100,888888888,1285,0,1649585512,6217.695248649994,-1083.6536618999962,24506.573564879996 2022-04-10,10:11:53.000,100,888888888,-595,0,1649585513,6218.092690939993,-1082.8077663000004,24506.83208832 2022-04-10,10:11:54.000,100,888888888,-675,0,1649585514,6218.645068359998,-1082.0394111299975,24506.83208832 2022-04-10,10:11:55.000,100,888888888,-155,0,1649585515,6219.183973159998,-1081.77154419,24506.957856479996 2022-04-10,10:11:56.000,100,888888888,-795,0,1649585516,6219.325435669998,-1081.9830180899953,24506.790165599996 2022-04-10,10:11:57.000,100,888888888,445,0,1649585517,6219.527524969999,-1082.1733445999998,24507.076637519996 2022-04-10,10:11:58.000,100,888888888,445,0,1649585518,6219.379326149996,-1082.363671109997,24507.125547359996 2022-04-10,10:11:59.000,100,888888888,765,0,1649585519,6219.311963049993,-1082.6033415299971,24507.132534480006 2022-04-10,10:12:00.000,100,888888888,404,0,1649585520,6219.386062459998,-1082.8641593399952,24507.09759888 2022-04-10,10:12:01.000,100,888888888,1125,0,1649585521,6219.574679139994,-1082.7020293499954,24507.02074056 2022-04-10,10:12:02.000,100,888888888,1205,0,1649585522,6219.695932719995,-1082.7161276100014,24507.027727679997 2022-04-10,10:12:03.000,100,888888888,485,0,1649585523,6219.837395229995,-1082.8641593399952,24507.083624640007 2022-04-10,10:12:04.000,100,888888888,-795,0,1649585524,6219.8778130899955,-1083.0474367200004,24507.062663280005 2022-04-10,10:12:05.000,100,888888888,445,0,1649585525,6219.837395229995,-1083.2307140999983,24507.05567616001 2022-04-10,10:12:06.000,100,888888888,-795,0,1649585526,6219.850867849993,-1083.3575984400013,24507.146508719998 2022-04-10,10:12:07.000,100,888888888,-795,0,1649585527,6220.201155969997,-1082.9064541199987,24507.160482960004 2022-04-10,10:12:08.000,100,888888888,-795,0,1649585528,6220.612070879994,-1082.4059658900005,24507.160482960004 2022-04-10,10:12:09.000,100,888888888,-795,0,1649585529,6220.760269699997,-1082.2226885099954,24507.16747008 2022-04-10,10:12:10.000,100,888888888,-795,0,1649585530,6220.558180399996,-1082.3848184999952,24507.202405680007 2022-04-10,10:12:11.000,100,888888888,-795,0,1649585531,6220.281991689997,-1082.6385871800012,24507.26528976 2022-04-10,10:12:12.000,100,888888888,-795,0,1649585532,6220.187683349999,-1082.8289136899984,24507.314199599998 2022-04-10,10:12:13.000,100,888888888,-795,0,1649585533,6220.3493547899925,-1083.026289329995,24507.27227688001 2022-04-10,10:12:14.000,100,888888888,-795,0,1649585534,6220.524498849998,-1083.0685841099985,24507.139521600002 2022-04-10,10:12:15.000,100,888888888,565,0,1649585535,6220.915204829995,-1082.8077663000004,24507.258302640003 2022-04-10,10:12:16.000,100,888888888,-795,0,1649585536,6221.184657229998,-1082.582194139999,24507.279264000004 2022-04-10,10:12:17.000,100,888888888,-795,0,1649585537,6221.2452840199985,-1082.5751450099997,24507.23734128 2022-04-10,10:12:18.000,100,888888888,-795,0,1649585538,6220.975831619995,-1082.8782576000012,24507.041701920003 2022-04-10,10:12:19.000,100,888888888,-795,0,1649585539,6220.713115529994,-1083.3998932199975,24507.293238239996 2022-04-10,10:12:20.000,100,888888888,-434,0,1649585540,6220.551444089993,-1084.125953609997,24507.530800319997 2022-04-10,10:12:21.000,100,888888888,445,0,1649585541,6220.490817299993,-1084.513655759998,24507.50285184 2022-04-10,10:12:22.000,100,888888888,-795,0,1649585542,6220.605334569998,-1084.3726731599963,24507.57272304 2022-04-10,10:12:23.000,100,888888888,-315,0,1649585543,6220.820896489997,-1083.9638236199971,24507.684516960006 2022-04-10,10:12:24.000,100,888888888,5,0,1649585544,6220.9488863799925,-1083.484482779997,24507.705478320007 2022-04-10,10:12:25.000,100,888888888,-795,0,1649585545,6220.9488863799925,-1083.5479249499986,24507.782336640004 2022-04-10,10:12:26.000,100,888888888,-795,0,1649585546,6220.760269699997,-1083.8439884100007,24507.78932376 2022-04-10,10:12:27.000,100,888888888,805,0,1649585547,6220.3830363399975,-1084.1189044799976,24507.845220719995 2022-04-10,10:12:28.000,100,888888888,-795,0,1649585548,6219.871076779993,-1084.513655759998,24507.824259360008 2022-04-10,10:12:29.000,100,888888888,-795,0,1649585549,6219.655514859995,-1084.4643118499953,24507.824259360008 2022-04-10,10:12:30.000,100,888888888,765,0,1649585550,6219.473634489994,-1084.0836588300008,24507.852207840006 2022-04-10,10:12:31.000,100,888888888,-795,0,1649585551,6219.507316039999,-1083.5479249499986,24507.803298000006 2022-04-10,10:12:32.000,100,888888888,-635,0,1649585552,6219.648778549992,-1083.3294019199966,24507.77534952001 2022-04-10,10:12:33.000,100,888888888,-795,0,1649585553,6219.695932719995,-1083.4069423499968,24507.761375280003 2022-04-10,10:12:34.000,100,888888888,845,0,1649585554,6219.588151759999,-1083.815791889996,24507.7683624 2022-04-10,10:12:35.000,100,888888888,-155,0,1649585555,6219.439952939996,-1084.2457888200006,24507.698491199997 2022-04-10,10:12:36.000,100,888888888,-354,0,1649585556,6219.338908289996,-1084.4643118499953,24507.733426800005 2022-04-10,10:12:37.000,100,888888888,325,0,1649585557,6219.345644599998,-1084.3162801200015,24507.747401039996 2022-04-10,10:12:38.000,100,888888888,-195,0,1649585558,6219.621833309997,-1083.829890150002,24507.698491199997 2022-04-10,10:12:39.000,100,888888888,765,0,1649585559,6219.796977369995,-1083.336451049996,24507.72643968001 2022-04-10,10:12:40.000,100,888888888,-74,0,1649585560,6219.837395229995,-1082.983994549999,24507.69150408 2022-04-10,10:12:41.000,100,888888888,-795,0,1649585561,6219.931703569993,-1082.8500610799965,24507.77534952001 2022-04-10,10:12:42.000,100,888888888,-795,0,1649585562,6219.965385119998,-1083.0826823699972,24507.803298000006 2022-04-10,10:12:43.000,100,888888888,-795,0,1649585563,6219.702669029997,-1083.7523497200018,24507.831246480004 2022-04-10,10:12:44.000,100,888888888,-795,0,1649585564,6219.338908289996,-1084.295132729996,24507.85919496 2022-04-10,10:12:45.000,100,888888888,-235,0,1649585565,6219.325435669998,-1084.49250837,24507.817272239998 2022-04-10,10:12:46.000,100,888888888,765,0,1649585566,6219.325435669998,-1084.626441839995,24507.845220719995 2022-04-10,10:12:47.000,100,888888888,165,0,1649585567,6219.224391019998,-1084.73217879,24507.71945256 2022-04-10,10:12:48.000,100,888888888,-795,0,1649585568,6219.069455889992,-1085.1410283299992,24507.796310879996 2022-04-10,10:12:49.000,100,888888888,365,0,1649585569,6218.833685039994,-1085.5498778699985,24507.761375280003 2022-04-10,10:12:50.000,100,888888888,-795,0,1649585570,6218.645068359998,-1085.9164326300015,24507.782336640004 2022-04-10,10:12:51.000,100,888888888,-795,0,1649585571,6218.328461789999,-1086.1067591399988,24507.705478320007 2022-04-10,10:12:52.000,100,888888888,645,0,1649585572,6217.978173669995,-1086.2618399999992,24507.656568480008 2022-04-10,10:12:53.000,100,888888888,-795,0,1649585573,6217.796293299994,-1086.1772504399996,24507.635607120006 2022-04-10,10:12:54.000,100,888888888,-274,0,1649585574,6217.829974849992,-1086.1208573999975,24507.628619999996 2022-04-10,10:12:55.000,100,888888888,-795,0,1649585575,6217.957964739995,-1086.2688891299986,24507.412019279996 2022-04-10,10:12:56.000,100,888888888,-795,0,1649585576,6217.951228429993,-1086.5085595499986,24507.3840708 2022-04-10,10:12:57.000,100,888888888,445,0,1649585577,6217.9647010499975,-1086.6354438900016,24507.33516096 2022-04-10,10:12:58.000,100,888888888,-795,0,1649585578,6218.025327839998,-1086.7270825800006,24507.349135200006 2022-04-10,10:12:59.000,100,888888888,-434,0,1649585579,6217.944492119997,-1086.7411808399993,24507.27227688001 2022-04-10,10:13:00.000,100,888888888,-795,0,1649585580,6217.944492119997,-1086.49446129,24507.258302640003 2022-04-10,10:13:01.000,100,888888888,-795,0,1649585581,6217.9310194999925,-1086.1490539200022,24507.202405680007 2022-04-10,10:13:02.000,100,888888888,-795,0,1649585582,6217.641358169996,-1085.9093835000021,24507.181444320006 2022-04-10,10:13:03.000,100,888888888,-795,0,1649585583,6217.351696839993,-1085.874137849998,24507.132534480006 2022-04-10,10:13:04.000,100,888888888,1405,0,1649585584,6216.893627759993,-1086.2688891299986,24507.05567616001 2022-04-10,10:13:05.000,100,888888888,-795,0,1649585585,6216.300832479996,-1086.776426489996,24506.95086936 2022-04-10,10:13:06.000,100,888888888,-795,0,1649585586,6215.977489599994,-1087.0090477799968,24506.93689512001 2022-04-10,10:13:07.000,100,888888888,-795,0,1649585587,6215.681091959996,-1087.0372443000015,24506.797152720006 2022-04-10,10:13:08.000,100,888888888,-795,0,1649585588,6215.357749079994,-1087.086588209997,24506.790165599996 2022-04-10,10:13:09.000,100,888888888,-795,0,1649585589,6214.913152619993,-1087.347406019995,24506.671384559995 2022-04-10,10:13:10.000,100,888888888,-795,0,1649585590,6214.522446639996,-1087.6998625199994,24506.531642160007 2022-04-10,10:13:11.000,100,888888888,765,0,1649585591,6214.495501399993,-1087.7280590399969,24506.336002799995 2022-04-10,10:13:12.000,100,888888888,-235,0,1649585592,6214.562864499996,-1087.5729781799964,24506.133376320002 2022-04-10,10:13:13.000,100,888888888,-795,0,1649585593,6214.603282359996,-1087.3685534100005,24506.04254376 2022-04-10,10:13:14.000,100,888888888,-274,0,1649585594,6214.428138299998,-1087.2980621099996,24505.89581424 2022-04-10,10:13:15.000,100,888888888,-795,0,1649585595,6214.2732031699925,-1087.2910129800002,24505.72812336 2022-04-10,10:13:16.000,100,888888888,-795,0,1649585596,6214.145213279997,-1086.9808512599993,24505.65825216 2022-04-10,10:13:17.000,100,888888888,-795,0,1649585597,6213.956596599994,-1086.8398686599976,24505.581393840002 2022-04-10,10:13:18.000,100,888888888,-795,0,1649585598,6213.990278149999,-1086.7693773599967,24505.53947112 2022-04-10,10:13:19.000,100,888888888,805,0,1649585599,6214.050904939999,-1086.550854330002,24505.483574160004 2022-04-10,10:13:20.000,100,888888888,-795,0,1649585600,6214.003750769996,-1086.5931491099982,24505.329857519995 2022-04-10,10:13:21.000,100,888888888,-35,0,1649585601,6214.199103759995,-1086.536756069996,24505.357806000007 2022-04-10,10:13:22.000,100,888888888,445,0,1649585602,6214.138476969994,-1086.2336434800018,24505.420690079998 2022-04-10,10:13:23.000,100,888888888,805,0,1649585603,6213.842079329996,-1086.2618399999992,24505.413702960002 2022-04-10,10:13:24.000,100,888888888,1205,0,1649585604,6213.498527519994,-1086.49446129,24505.476587040008 2022-04-10,10:13:25.000,100,888888888,-235,0,1649585605,6213.262756669996,-1086.73413171,24505.448638559996 2022-04-10,10:13:26.000,100,888888888,-795,0,1649585606,6212.986567959997,-1086.994949519998,24505.364793120003 2022-04-10,10:13:27.000,100,888888888,-795,0,1649585607,6212.595861979993,-1087.3826516699992,24505.329857519995 2022-04-10,10:13:28.000,100,888888888,-795,0,1649585608,6212.151265519999,-1087.763304690001,24505.232037839996 2022-04-10,10:13:29.000,100,888888888,-795,0,1649585609,6211.780768469995,-1088.1580559700014,24505.148192400004 2022-04-10,10:13:30.000,100,888888888,-795,0,1649585610,6211.760559539995,-1088.2919894399965,24505.099282560004 2022-04-10,10:13:31.000,100,888888888,-795,0,1649585611,6211.841395259995,-1088.5316598599966,24505.078321200002 2022-04-10,10:13:32.000,100,888888888,645,0,1649585612,6211.928967289998,-1088.7360846299998,24505.099282560004 2022-04-10,10:13:33.000,100,888888888,-795,0,1649585613,6211.989594079998,-1088.6303476800022,24505.10626968 2022-04-10,10:13:34.000,100,888888888,-795,0,1649585614,6212.077166109993,-1088.33428422,24505.10626968 2022-04-10,10:13:35.000,100,888888888,-795,0,1649585615,6211.848131569997,-1088.1087120599987,24505.162166639995 2022-04-10,10:13:36.000,100,888888888,605,0,1649585616,6211.4978434499935,-1087.9606803299976,24505.10626968 2022-04-10,10:13:37.000,100,888888888,-795,0,1649585617,6211.410271419998,-1087.6505186099967,24505.09229544001 2022-04-10,10:13:38.000,100,888888888,-795,0,1649585618,6211.302490459995,-1087.4672412299988,24505.00845 2022-04-10,10:13:39.000,100,888888888,-795,0,1649585619,6211.228391049997,-1087.431995580002,24505.148192400004 2022-04-10,10:13:40.000,100,888888888,-795,0,1649585620,6211.012829129999,-1087.2557673299962,24505.134218159998 2022-04-10,10:13:41.000,100,888888888,-795,0,1649585621,6210.918520789994,-1087.1429812499991,24505.120243920006 2022-04-10,10:13:42.000,100,888888888,605,0,1649585622,6210.797267209993,-1087.0160969099961,24505.078321200002 2022-04-10,10:13:43.000,100,888888888,-795,0,1649585623,6210.898311859994,-1087.0301951700021,24505.071334080007 2022-04-10,10:13:44.000,100,888888888,-795,0,1649585624,6210.837685069993,-1087.3333077599964,24504.980501520004 2022-04-10,10:13:45.000,100,888888888,-795,0,1649585625,6210.514342189999,-1087.7492064300022,24505.03639848 2022-04-10,10:13:46.000,100,888888888,-795,0,1649585626,6210.204471929996,-1087.9747785899963,24504.980501520004 2022-04-10,10:13:47.000,100,888888888,-795,0,1649585627,6210.042800489995,-1088.0946138,24504.973514400008 2022-04-10,10:13:48.000,100,888888888,-795,0,1649585628,6209.7127212999985,-1088.2355964000017,24504.81979776 2022-04-10,10:13:49.000,100,888888888,-795,0,1649585629,6209.571258789998,-1088.115761189998,24504.861720480003 2022-04-10,10:13:50.000,100,888888888,924,0,1649585630,6209.476950449993,-1088.1651051000008,24504.812810640004 2022-04-10,10:13:51.000,100,888888888,965,0,1649585631,6209.200761739994,-1088.5457581199953,24504.45646752 2022-04-10,10:13:52.000,100,888888888,365,0,1649585632,6209.268124839997,-1088.6514950700002,24504.50537736 2022-04-10,10:13:53.000,100,888888888,45,0,1649585633,6209.146871259996,-1088.3765789999961,24504.463454639998 2022-04-10,10:13:54.000,100,888888888,885,0,1649585634,6209.066035539996,-1087.9042872899954,24504.414544799998 2022-04-10,10:13:55.000,100,888888888,-795,0,1649585635,6208.938045649993,-1087.6857642600007,24504.526338720003 2022-04-10,10:13:56.000,100,888888888,-795,0,1649585636,6208.944781959995,-1087.69281339,24504.50537736 2022-04-10,10:13:57.000,100,888888888,-795,0,1649585637,6208.722483729995,-1087.876090769998,24504.484416 2022-04-10,10:13:58.000,100,888888888,725,0,1649585638,6208.722483729995,-1087.9818277199956,24504.484416 2022-04-10,10:13:59.000,100,888888888,-795,0,1649585639,6208.884155169995,-1087.7703538200003,24504.43550616 2022-04-10,10:14:00.000,100,888888888,-795,0,1649585640,6208.8504736199975,-1087.396749929998,24504.42153192001 2022-04-10,10:14:01.000,100,888888888,-795,0,1649585641,6208.870682549998,-1087.192325160002,24504.484416 2022-04-10,10:14:02.000,100,888888888,-114,0,1649585642,6208.944781959995,-1087.1641286399972,24504.484416 2022-04-10,10:14:03.000,100,888888888,-795,0,1649585643,6209.005408749996,-1087.4460938400007,24504.547300080005 2022-04-10,10:14:04.000,100,888888888,765,0,1649585644,6208.830264689997,-1087.9324838100001,24504.60319704 2022-04-10,10:14:05.000,100,888888888,-795,0,1649585645,6208.513658119999,-1088.538708989996,24504.65210688 2022-04-10,10:14:06.000,100,888888888,-795,0,1649585646,6208.446295019996,-1088.665593329999,24504.617171280006 2022-04-10,10:14:07.000,100,888888888,-795,0,1649585647,6208.412613469998,-1088.538708989996,24504.519351600007 2022-04-10,10:14:08.000,100,888888888,805,0,1649585648,6208.143161069995,-1088.4329720399983,24504.470441760008 2022-04-10,10:14:09.000,100,888888888,-795,0,1649585649,6207.819818189993,-1088.3201859600013,24504.414544799998 2022-04-10,10:14:10.000,100,888888888,-795,0,1649585650,6207.530156859997,-1088.0382207599978,24504.358647840003 2022-04-10,10:14:11.000,100,888888888,-795,0,1649585651,6207.220286599993,-1087.8901890299967,24504.43550616 2022-04-10,10:14:12.000,100,888888888,-795,0,1649585652,6207.011460989997,-1087.8619925099993,24504.407557680002 2022-04-10,10:14:13.000,100,888888888,-795,0,1649585653,6206.977779439992,-1087.9465820699988,24504.37262208001 2022-04-10,10:14:14.000,100,888888888,565,0,1649585654,6206.849789549997,-1087.9465820699988,24504.42153192001 2022-04-10,10:14:15.000,100,888888888,-795,0,1649585655,6206.6409639399935,-1087.8196977299958,24504.330699360005 2022-04-10,10:14:16.000,100,888888888,365,0,1649585656,6206.614018699998,-1087.544781659999,24504.232879680007 2022-04-10,10:14:17.000,100,888888888,-515,0,1649585657,6206.6746454899985,-1087.3826516699992,24504.176982719997 2022-04-10,10:14:18.000,100,888888888,-795,0,1649585658,6206.600546079993,-1087.2628164599955,24504.128072879997 2022-04-10,10:14:19.000,100,888888888,-795,0,1649585659,6206.304148439995,-1087.234619939998,24504.21890544 2022-04-10,10:14:20.000,100,888888888,-795,0,1649585660,6205.859551979993,-1087.45314297,24504.142047120004 2022-04-10,10:14:21.000,100,888888888,-795,0,1649585661,6205.381273969993,-1087.85494338,24504.05121456 2022-04-10,10:14:22.000,100,888888888,965,0,1649585662,6205.428428139996,-1088.0875646700006,24504.08615016001 2022-04-10,10:14:23.000,100,888888888,-795,0,1649585663,6205.549681719996,-1088.1016629299993,24504.107111519996 2022-04-10,10:14:24.000,100,888888888,-795,0,1649585664,6205.502527549994,-1088.1933016199982,24504.114098640006 2022-04-10,10:14:25.000,100,888888888,-795,0,1649585665,6205.266756699995,-1088.5034633399991,24504.1001244 2022-04-10,10:14:26.000,100,888888888,965,0,1649585666,6205.206129909995,-1088.7008389799958,24504.163008480005 2022-04-10,10:14:27.000,100,888888888,325,0,1649585667,6205.192657289997,-1088.6092002899968,24504.21890544 2022-04-10,10:14:28.000,100,888888888,-795,0,1649585668,6205.354328729998,-1088.355431609998,24504.330699360005 2022-04-10,10:14:29.000,100,888888888,-795,0,1649585669,6205.441900759994,-1088.207399879997,24504.302750880008 2022-04-10,10:14:30.000,100,888888888,1125,0,1649585670,6205.098348949992,-1088.4047755200008,24504.37262208001 2022-04-10,10:14:31.000,100,888888888,-434,0,1649585671,6204.579653079993,-1088.6373968100015,24504.33768648 2022-04-10,10:14:32.000,100,888888888,-795,0,1649585672,6204.114847689998,-1088.9546076600018,24504.232879680007 2022-04-10,10:14:33.000,100,888888888,924,0,1649585673,6203.757823259999,-1089.3493589400023,24504.190956960003 2022-04-10,10:14:34.000,100,888888888,-795,0,1649585674,6203.575942889998,-1089.511488930002,24504.135060000008 2022-04-10,10:14:35.000,100,888888888,805,0,1649585675,6203.427744069995,-1089.6313241399985,24504.05121456 2022-04-10,10:14:36.000,100,888888888,-795,0,1649585676,6203.468161929995,-1089.5255871900008,24504.107111519996 2022-04-10,10:14:37.000,100,888888888,-795,0,1649585677,6203.138082739999,-1089.4691941499987,24503.876536560005 2022-04-10,10:14:38.000,100,888888888,-795,0,1649585678,6202.976411299998,-1089.3423098099956,24503.939420639996 2022-04-10,10:14:39.000,100,888888888,-795,0,1649585679,6202.558760079999,-1089.271818510002,24503.86256232 2022-04-10,10:14:40.000,100,888888888,-795,0,1649585680,6202.376879709998,-1089.1026393899956,24503.729807040007 2022-04-10,10:14:41.000,100,888888888,-795,0,1649585681,6202.5318148399965,-1089.1731306899965,24503.659935840005 2022-04-10,10:14:42.000,100,888888888,-795,0,1649585682,6202.686749969995,-1089.3775554599997,24503.625000239997 2022-04-10,10:14:43.000,100,888888888,-795,0,1649585683,6202.9831476099935,-1089.5185380600014,24503.569103280002 2022-04-10,10:14:44.000,100,888888888,765,0,1649585684,6203.293017869997,-1089.7018154399993,24503.52718056 2022-04-10,10:14:45.000,100,888888888,-114,0,1649585685,6203.474898239998,-1089.673618920002,24503.373463920005 2022-04-10,10:14:46.000,100,888888888,-795,0,1649585686,6203.555733959998,-1089.384604589999,24503.338528319997 2022-04-10,10:14:47.000,100,888888888,-795,0,1649585687,6203.764559569994,-1089.1308359100003,24503.177824560007 2022-04-10,10:14:48.000,100,888888888,-795,0,1649585688,6203.858867909992,-1088.9405093999958,24503.04506928 2022-04-10,10:14:49.000,100,888888888,-795,0,1649585689,6203.757823259999,-1088.6937898499964,24502.870391280005 2022-04-10,10:14:50.000,100,888888888,-795,0,1649585690,6203.717405399999,-1088.4188737799996,24502.77955872 2022-04-10,10:14:51.000,100,888888888,-715,0,1649585691,6203.441216689993,-1088.2849403099972,24502.765584479996 2022-04-10,10:14:52.000,100,888888888,-795,0,1649585692,6203.3401720399925,-1088.2919894399965,24502.646803439995 2022-04-10,10:14:53.000,100,888888888,-274,0,1649585693,6203.434480379998,-1088.447070299997,24502.54199664 2022-04-10,10:14:54.000,100,888888888,-795,0,1649585694,6203.575942889998,-1088.792477670002,24502.451164079997 2022-04-10,10:14:55.000,100,888888888,-715,0,1649585695,6203.629833369996,-1089.018049829996,24502.30443456 2022-04-10,10:14:56.000,100,888888888,-795,0,1649585696,6203.737614329999,-1088.996902439998,24502.15770504 2022-04-10,10:14:57.000,100,888888888,-795,0,1649585697,6203.804977429994,-1088.7501828899985,24502.08783384 2022-04-10,10:14:58.000,100,888888888,-795,0,1649585698,6203.676987539999,-1088.4752668200017,24502.038924 2022-04-10,10:14:59.000,100,888888888,525,0,1649585699,6203.279545249992,-1088.1933016199982,24501.843284640003 2022-04-10,10:15:00.000,100,888888888,-795,0,1649585700,6202.956202369998,-1088.1298594499967,24501.9690528 2022-04-10,10:15:01.000,100,888888888,-155,0,1649585701,6202.713695209997,-1088.151006840002,24501.90616872001 2022-04-10,10:15:02.000,100,888888888,-795,0,1649585702,6202.430770189996,-1088.4329720399983,24501.60572256 2022-04-10,10:15:03.000,100,888888888,965,0,1649585703,6202.565496389994,-1088.8982146199996,24501.717516480006 2022-04-10,10:15:04.000,100,888888888,885,0,1649585704,6202.518342219999,-1089.1519832999984,24501.591748319996 2022-04-10,10:15:05.000,100,888888888,-795,0,1649585705,6202.363407089993,-1089.2859167700008,24501.48694152 2022-04-10,10:15:06.000,100,888888888,-795,0,1649585706,6202.208471959995,-1089.3211624199976,24501.424057439996 2022-04-10,10:15:07.000,100,888888888,-795,0,1649585707,6202.107427309995,-1089.257720249996,24501.43803168 2022-04-10,10:15:08.000,100,888888888,-795,0,1649585708,6202.161317789993,-1088.996902439998,24501.41707032 2022-04-10,10:15:09.000,100,888888888,445,0,1649585709,6202.208471959995,-1089.0039515699973,24501.47296728001 2022-04-10,10:15:10.000,100,888888888,-795,0,1649585710,6202.228680889995,-1089.4339485000019,24501.542838479996 2022-04-10,10:15:11.000,100,888888888,-795,0,1649585711,6202.316252919998,-1089.8780436899979,24501.51489 2022-04-10,10:15:12.000,100,888888888,-795,0,1649585712,6202.498133289999,-1090.4208266999995,24501.431044560006 2022-04-10,10:15:13.000,100,888888888,-795,0,1649585713,6202.902311889993,-1090.9354131899963,24501.5847612 2022-04-10,10:15:14.000,100,888888888,-795,0,1649585714,6203.286281559995,-1091.386557509999,24501.60572256 2022-04-10,10:15:15.000,100,888888888,-795,0,1649585715,6203.623097059994,-1091.4218031599958,24501.710529359996 2022-04-10,10:15:16.000,100,888888888,404,0,1649585716,6203.831922669997,-1091.2455749099972,24501.710529359996 2022-04-10,10:15:17.000,100,888888888,525,0,1649585717,6203.724141709994,-1090.9847570999991,24501.75245208 2022-04-10,10:15:18.000,100,888888888,-795,0,1649585718,6203.522052409993,-1090.7803323299959,24501.794374800003 2022-04-10,10:15:19.000,100,888888888,605,0,1649585719,6203.710669089996,-1090.7662340699972,24501.780400559997 2022-04-10,10:15:20.000,100,888888888,-315,0,1649585720,6203.919494699992,-1090.9354131899963,24501.766426320006 2022-04-10,10:15:21.000,100,888888888,-195,0,1649585721,6204.081166139993,-1091.0975431799961,24501.759439199996 2022-04-10,10:15:22.000,100,888888888,365,0,1649585722,6203.7510869499965,-1091.273771430002,24501.724503600002 2022-04-10,10:15:23.000,100,888888888,-795,0,1649585723,6203.3401720399925,-1091.3513118600022,24501.759439199996 2022-04-10,10:15:24.000,100,888888888,924,0,1649585724,6203.225654769994,-1091.4640979399992,24501.864246000005 2022-04-10,10:15:25.000,100,888888888,165,0,1649585725,6203.138082739999,-1091.386557509999,24501.85725888001 2022-04-10,10:15:26.000,100,888888888,-315,0,1649585726,6203.185236909994,-1091.1609853499976,24501.80136192 2022-04-10,10:15:27.000,100,888888888,205,0,1649585727,6203.084192259994,-1090.9354131899963,24501.75245208 2022-04-10,10:15:28.000,100,888888888,1085,0,1649585728,6202.915784509998,-1090.7309884200004,24501.64065816001 2022-04-10,10:15:29.000,100,888888888,725,0,1649585729,6202.969674989996,-1090.7380375499997,24501.647645280005 2022-04-10,10:15:30.000,100,888888888,-795,0,1649585730,6203.104401189994,-1090.8790201500015,24501.626683920003 2022-04-10,10:15:31.000,100,888888888,-795,0,1649585731,6203.225654769994,-1090.9001675399995,24501.556812720002 2022-04-10,10:15:32.000,100,888888888,685,0,1649585732,6203.683723849994,-1090.9847570999991,24501.542838479996 2022-04-10,10:15:33.000,100,888888888,-795,0,1649585733,6204.276519129999,-1091.2103292600004,24501.51489 2022-04-10,10:15:34.000,100,888888888,445,0,1649585734,6204.519026289992,-1091.3795083799996,24501.493928639997 2022-04-10,10:15:35.000,100,888888888,-795,0,1649585735,6204.532498909997,-1091.5557366299981,24501.333224880007 2022-04-10,10:15:36.000,100,888888888,-755,0,1649585736,6204.828896549996,-1091.4429505500011,24501.382134720006 2022-04-10,10:15:37.000,100,888888888,805,0,1649585737,6205.105085259995,-1091.1327888300002,24501.24937944 2022-04-10,10:15:38.000,100,888888888,-795,0,1649585738,6205.522736479994,-1091.0552484,24501.291302160003 2022-04-10,10:15:39.000,100,888888888,-795,0,1649585739,6205.677671609992,-1091.0411501400013,24501.263353680006 2022-04-10,10:15:40.000,100,888888888,605,0,1649585740,6205.758507329992,-1090.7591849399978,24501.193482480005 2022-04-10,10:15:41.000,100,888888888,-35,0,1649585741,6205.825870429995,-1090.4701706100022,24501.08168856 2022-04-10,10:15:42.000,100,888888888,-795,0,1649585742,6206.129004379996,-1090.2234510599956,24501.17950824 2022-04-10,10:15:43.000,100,888888888,-795,0,1649585743,6206.5264466699955,-1090.1318123699966,24501.10264992 2022-04-10,10:15:44.000,100,888888888,-795,0,1649585744,6206.795899069999,-1089.9203384700013,24501.06771432001 2022-04-10,10:15:45.000,100,888888888,-795,0,1649585745,6206.896943719992,-1089.715913699998,24501.03277872 2022-04-10,10:15:46.000,100,888888888,124,0,1649585746,6206.843053239994,-1090.0542719399964,24500.990855999997 2022-04-10,10:15:47.000,100,888888888,-795,0,1649585747,6206.937361579992,-1090.7309884200004,24501.088675679996 2022-04-10,10:15:48.000,100,888888888,1045,0,1649585748,6207.186605049996,-1091.2173783899998,24501.01181736 2022-04-10,10:15:49.000,100,888888888,-795,0,1649585749,6207.429112209997,-1090.9847570999991,24501.004830240003 2022-04-10,10:15:50.000,100,888888888,-795,0,1649585750,6207.543629479995,-1090.7168901600016,24501.01880448001 2022-04-10,10:15:51.000,100,888888888,-795,0,1649585751,6207.927599149996,-1090.7309884200004,24500.976881760005 2022-04-10,10:15:52.000,100,888888888,-795,0,1649585752,6208.412613469998,-1090.7309884200004,24500.920984799995 2022-04-10,10:15:53.000,100,888888888,924,0,1649585753,6208.9649908899955,-1090.8931184100002,24500.941946159997 2022-04-10,10:15:54.000,100,888888888,-635,0,1649585754,6209.241179599994,-1091.2314766499985,24500.96989464001 2022-04-10,10:15:55.000,100,888888888,765,0,1649585755,6209.268124839997,-1091.3301644699968,24500.79521664 2022-04-10,10:15:56.000,100,888888888,-795,0,1649585756,6209.577995099993,-1091.3583609900015,24501.039765839996 2022-04-10,10:15:57.000,100,888888888,-795,0,1649585757,6209.746402849996,-1091.4499996800005,24501.06771432001 2022-04-10,10:15:58.000,100,888888888,-635,0,1649585758,6209.982173699995,-1091.316066209998,24501.158546879997 2022-04-10,10:15:59.000,100,888888888,1045,0,1649585759,6210.2785713399935,-1091.2385257799979,24501.214443840006 2022-04-10,10:16:00.000,100,888888888,-795,0,1649585760,6210.729904109998,-1091.1609853499976,24501.284315040008 2022-04-10,10:16:01.000,100,888888888,-795,0,1649585761,6211.039774369994,-1091.0270518799953,24501.30527640001 2022-04-10,10:16:02.000,100,888888888,-395,0,1649585762,6211.167764259997,-1090.9354131899963,24501.36816048 2022-04-10,10:16:03.000,100,888888888,-795,0,1649585763,6211.484370829996,-1091.0622975299993,24501.53585136 2022-04-10,10:16:04.000,100,888888888,-795,0,1649585764,6211.902022049995,-1091.499343589996,24501.57078696001 2022-04-10,10:16:05.000,100,888888888,-795,0,1649585765,6212.2455738599965,-1091.6967192299999,24501.647645280005 2022-04-10,10:16:06.000,100,888888888,-315,0,1649585766,6212.333145889999,-1091.8165544399963,24501.731490719998 2022-04-10,10:16:07.000,100,888888888,805,0,1649585767,6212.198419689994,-1091.957537039998,24501.759439199996 2022-04-10,10:16:08.000,100,888888888,-795,0,1649585768,6212.083902419996,-1091.9434387799993,24501.70354224 2022-04-10,10:16:09.000,100,888888888,-354,0,1649585769,6212.036748249993,-1091.8588492199997,24501.759439199996 2022-04-10,10:16:10.000,100,888888888,-795,0,1649585770,6212.238837549994,-1091.647375319997,24501.780400559997 2022-04-10,10:16:11.000,100,888888888,-675,0,1649585771,6212.676697699993,-1091.6544244499964,24501.836297520007 2022-04-10,10:16:12.000,100,888888888,-795,0,1649585772,6212.925941169997,-1091.865898349999,24501.82232328 2022-04-10,10:16:13.000,100,888888888,205,0,1649585773,6213.168448329998,-1092.1196670299978,24501.885207360006 2022-04-10,10:16:14.000,100,888888888,-795,0,1649585774,6213.282965599996,-1092.4580252699961,24501.885207360006 2022-04-10,10:16:15.000,100,888888888,-35,0,1649585775,6213.282965599996,-1092.8104817700005,24501.836297520007 2022-04-10,10:16:16.000,100,888888888,-795,0,1649585776,6213.323383459996,-1093.099496099996,24501.70354224 2022-04-10,10:16:17.000,100,888888888,-515,0,1649585777,6213.323383459996,-1093.2545769599965,24501.68956800001 2022-04-10,10:16:18.000,100,888888888,725,0,1649585778,6213.424428109996,-1093.3955595599982,24501.63367104 2022-04-10,10:16:19.000,100,888888888,965,0,1649585779,6213.646726339997,-1093.5153947700019,24501.661619519997 2022-04-10,10:16:20.000,100,888888888,-795,0,1649585780,6213.512000139999,-1093.592935200002,24501.41707032 2022-04-10,10:16:21.000,100,888888888,765,0,1649585781,6213.498527519994,-1093.5647386799974,24501.626683920003 2022-04-10,10:16:22.000,100,888888888,-795,0,1649585782,6213.377273939994,-1093.6916230200004,24501.57078696001 2022-04-10,10:16:23.000,100,888888888,-795,0,1649585783,6213.2021298799955,-1093.867851269999,24501.410083200004 2022-04-10,10:16:24.000,100,888888888,-795,0,1649585784,6213.262756669996,-1094.0511286499968,24501.312263520005 2022-04-10,10:16:25.000,100,888888888,845,0,1649585785,6213.444637039996,-1094.1639147300011,24501.36816048 2022-04-10,10:16:26.000,100,888888888,-795,0,1649585786,6213.437900729994,-1094.1780129899998,24501.382134720006 2022-04-10,10:16:27.000,100,888888888,-795,0,1649585787,6213.666935269997,-1094.107521689999,24501.43803168 2022-04-10,10:16:28.000,100,888888888,-795,0,1649585788,6213.842079329996,-1094.2273568999954,24501.375147599996 2022-04-10,10:16:29.000,100,888888888,-155,0,1649585789,6213.882497189996,-1094.5727642700003,24501.445018799997 2022-04-10,10:16:30.000,100,888888888,404,0,1649585790,6214.050904939999,-1094.8899751200006,24501.375147599996 2022-04-10,10:16:31.000,100,888888888,-795,0,1649585791,6214.279939479995,-1095.0803016299978,24501.36816048 2022-04-10,10:16:32.000,100,888888888,-795,0,1649585792,6214.583073429996,-1095.13669467,24501.326237759997 2022-04-10,10:16:33.000,100,888888888,-795,0,1649585793,6214.960306789995,-1095.157842059998,24501.333224880007 2022-04-10,10:16:34.000,100,888888888,-35,0,1649585794,6215.155659779994,-1095.3481685699953,24501.340212000003 2022-04-10,10:16:35.000,100,888888888,-795,0,1649585795,6215.276913359994,-1095.5384950799998,24501.41707032 2022-04-10,10:16:36.000,100,888888888,525,0,1649585796,6215.452057419992,-1095.580789859996,24501.375147599996 2022-04-10,10:16:37.000,100,888888888,-795,0,1649585797,6215.694564579993,-1095.6230846399994,24501.43803168 2022-04-10,10:16:38.000,100,888888888,205,0,1649585798,6215.889917569999,-1095.6442320299975,24501.493928639997 2022-04-10,10:16:39.000,100,888888888,-155,0,1649585799,6216.078534249995,-1095.5666915999973,24501.500915760007 2022-04-10,10:16:40.000,100,888888888,-114,0,1649585800,6216.199787829995,-1095.4045616099975,24501.53585136 2022-04-10,10:16:41.000,100,888888888,-795,0,1649585801,6216.327777719998,-1095.284726400001,24501.591748319996 2022-04-10,10:16:42.000,100,888888888,-795,0,1649585802,6216.374931889994,-1095.2212842299996,24501.731490719998 2022-04-10,10:16:43.000,100,888888888,-795,0,1649585803,6216.624175359997,-1095.1789894499962,24501.780400559997 2022-04-10,10:16:44.000,100,888888888,1165,0,1649585804,6216.9542545499935,-1095.2212842299996,24501.913155840004 2022-04-10,10:16:45.000,100,888888888,-795,0,1649585805,6217.331487909993,-1095.2635790099957,24501.948091439997 2022-04-10,10:16:46.000,100,888888888,-795,0,1649585806,6217.580731379996,-1095.3058737899992,24501.843284640003 2022-04-10,10:16:47.000,100,888888888,-795,0,1649585807,6217.971437359993,-1095.270628139995,24502.080846720004 2022-04-10,10:16:48.000,100,888888888,805,0,1649585808,6218.032064149993,-1095.3693159600007,24502.1087952 2022-04-10,10:16:49.000,100,888888888,-795,0,1649585809,6218.112899869993,-1095.3481685699953,24502.122769440008 2022-04-10,10:16:50.000,100,888888888,1005,0,1649585810,6218.227417139999,-1094.9322698999968,24502.283473199997 2022-04-10,10:16:51.000,100,888888888,-795,0,1649585811,6218.368879649999,-1094.5939116599984,24502.402254239998 2022-04-10,10:16:52.000,100,888888888,765,0,1649585812,6218.483396919997,-1094.459978189996,24502.507061040007 2022-04-10,10:16:53.000,100,888888888,805,0,1649585813,6218.645068359998,-1094.5445677499956,24502.61186784 2022-04-10,10:16:54.000,100,888888888,-795,0,1649585814,6218.934729689994,-1094.8124346900004,24502.681739040003 2022-04-10,10:16:55.000,100,888888888,-595,0,1649585815,6219.244599949998,-1095.101449019996,24502.800520080003 2022-04-10,10:16:56.000,100,888888888,805,0,1649585816,6219.588151759999,-1095.2071859700009,24502.70968752 2022-04-10,10:16:57.000,100,888888888,5,0,1649585817,6220.0260119099985,-1095.2353824899983,24502.8773784 2022-04-10,10:16:58.000,100,888888888,-795,0,1649585818,6220.288727999992,-1095.0732524999985,24502.940262480006 2022-04-10,10:16:59.000,100,888888888,-795,0,1649585819,6220.564916709998,-1095.0521051100004,24503.073017759998 2022-04-10,10:17:00.000,100,888888888,-795,0,1649585820,6221.117294129996,-1095.0521051100004,24503.226734400007 2022-04-10,10:17:01.000,100,888888888,-795,0,1649585821,6221.743770959998,-1094.9957120699983,24503.31057984 2022-04-10,10:17:02.000,100,888888888,885,0,1649585822,6222.121004319997,-1094.953417290002,24503.387438159996 2022-04-10,10:17:03.000,100,888888888,-434,0,1649585823,6222.275939449995,-1095.0027611999976,24503.506219199997 2022-04-10,10:17:04.000,100,888888888,-795,0,1649585824,6222.228785279993,-1095.0168594599963,24503.555129039996 2022-04-10,10:17:05.000,100,888888888,725,0,1649585825,6221.972805499994,-1094.9957120699983,24503.625000239997 2022-04-10,10:17:06.000,100,888888888,-795,0,1649585826,6221.703353099998,-1094.8899751200006,24503.7158328 2022-04-10,10:17:07.000,100,888888888,85,0,1649585827,6221.514736419995,-1094.8194838199997,24503.736794160002 2022-04-10,10:17:08.000,100,888888888,725,0,1649585828,6221.6023084499975,-1094.8124346900004,24503.890510799996 2022-04-10,10:17:09.000,100,888888888,-795,0,1649585829,6221.6966167899955,-1095.009810329997,24503.799678240008 2022-04-10,10:17:10.000,100,888888888,765,0,1649585830,6221.918915019996,-1095.13669467,24503.98134336 2022-04-10,10:17:11.000,100,888888888,565,0,1649585831,6221.932387639994,-1095.341119439996,24503.91845928001 2022-04-10,10:17:12.000,100,888888888,1245,0,1649585832,6221.885233469999,-1095.6724285500022,24503.855575200003 2022-04-10,10:17:13.000,100,888888888,85,0,1649585833,6221.8111340599935,-1095.8486568000008,24503.83461384 2022-04-10,10:17:14.000,100,888888888,-795,0,1649585834,6221.784188819998,-1095.7429198499958,24503.848588080007 2022-04-10,10:17:15.000,100,888888888,-795,0,1649585835,6221.804397749998,-1095.6230846399994,24503.806665360004 2022-04-10,10:17:16.000,100,888888888,-795,0,1649585836,6221.8448156099985,-1095.6089863800007,24503.792691119997 2022-04-10,10:17:17.000,100,888888888,485,0,1649585837,6221.851551919994,-1095.6724285500022,24503.708845680005 2022-04-10,10:17:18.000,100,888888888,-795,0,1649585838,6221.939123949996,-1095.6301337699988,24503.687884320003 2022-04-10,10:17:19.000,100,888888888,725,0,1649585839,6221.986278119999,-1095.5737407299966,24503.58307752001 2022-04-10,10:17:20.000,100,888888888,-795,0,1649585840,6221.939123949996,-1095.489151169997,24503.49923208 2022-04-10,10:17:21.000,100,888888888,-795,0,1649585841,6221.858288229996,-1095.319972049998,24503.47827072 2022-04-10,10:17:22.000,100,888888888,-795,0,1649585842,6221.945860259999,-1095.3129229199985,24503.457309359997 2022-04-10,10:17:23.000,100,888888888,-795,0,1649585843,6222.181631109997,-1095.2917755300005,24503.53416768001 2022-04-10,10:17:24.000,100,888888888,-795,0,1649585844,6222.309620999993,-1095.3058737899992,24503.54814192 2022-04-10,10:17:25.000,100,888888888,-795,0,1649585845,6222.208576349993,-1095.228333359999,24503.457309359997 2022-04-10,10:17:26.000,100,888888888,-795,0,1649585846,6222.471292439994,-1095.1719403199968,24503.604038879996 2022-04-10,10:17:27.000,100,888888888,-434,0,1649585847,6222.511710299994,-1095.2001368400015,24503.59705176 2022-04-10,10:17:28.000,100,888888888,685,0,1649585848,6222.525182919999,-1095.319972049998,24503.562116160007 2022-04-10,10:17:29.000,100,888888888,725,0,1649585849,6222.498237679996,-1095.5243968200011,24503.61801312 2022-04-10,10:17:30.000,100,888888888,845,0,1649585850,6222.403929339998,-1095.6442320299975,24503.680897200007 2022-04-10,10:17:31.000,100,888888888,-795,0,1649585851,6222.323093619998,-1095.6442320299975,24503.729807040007 2022-04-10,10:17:32.000,100,888888888,-795,0,1649585852,6221.979541809997,-1095.5525933399986,24503.792691119997 2022-04-10,10:17:33.000,100,888888888,-795,0,1649585853,6221.5686268999925,-1095.6512811599969,24503.771729759996 2022-04-10,10:17:34.000,100,888888888,-635,0,1649585854,6221.258756639996,-1095.9120989700023,24503.743781279998 2022-04-10,10:17:35.000,100,888888888,-795,0,1649585855,6221.029722099993,-1096.0319341799986,24503.70185856001 2022-04-10,10:17:36.000,100,888888888,-795,0,1649585856,6220.814160179994,-1095.9050498399956,24503.625000239997 2022-04-10,10:17:37.000,100,888888888,645,0,1649585857,6220.531235159993,-1095.890951579997,24503.45032224 2022-04-10,10:17:38.000,100,888888888,525,0,1649585858,6220.315673239995,-1095.9825902699959,24503.54814192 2022-04-10,10:17:39.000,100,888888888,-795,0,1649585859,6220.079902389996,-1096.3561941599983,24503.576090399998 2022-04-10,10:17:40.000,100,888888888,1245,0,1649585860,6219.999066669996,-1096.588815449999,24503.520193440003 2022-04-10,10:17:41.000,100,888888888,-795,0,1649585861,6219.945176189998,-1096.7509454399988,24503.53416768001 2022-04-10,10:17:42.000,100,888888888,-795,0,1649585862,6219.871076779993,-1096.8355349999983,24503.485257839995 2022-04-10,10:17:43.000,100,888888888,-795,0,1649585863,6219.7498231999925,-1096.9624193400014,24503.471283600004 2022-04-10,10:17:44.000,100,888888888,-795,0,1649585864,6219.621833309997,-1096.8848789100011,24503.289618479997 2022-04-10,10:17:45.000,100,888888888,805,0,1649585865,6219.561206519997,-1096.9483210799954,24503.268657119996 2022-04-10,10:17:46.000,100,888888888,-795,0,1649585866,6219.439952939996,-1096.9694684700007,24503.296605600008 2022-04-10,10:17:47.000,100,888888888,605,0,1649585867,6219.338908289996,-1096.9976649899982,24503.149876079995 2022-04-10,10:17:48.000,100,888888888,485,0,1649585868,6219.365853529998,-1097.0188123799962,24503.28263136 2022-04-10,10:17:49.000,100,888888888,285,0,1649585869,6219.2782814999955,-1096.9765176,24503.254682880004 2022-04-10,10:17:50.000,100,888888888,605,0,1649585870,6219.318699359996,-1096.8919280400005,24503.289618479997 2022-04-10,10:17:51.000,100,888888888,-795,0,1649585871,6219.399535079996,-1096.6875032699973,24503.226734400007 2022-04-10,10:17:52.000,100,888888888,-795,0,1649585872,6219.386062459998,-1096.4901276300006,24503.240708639998 2022-04-10,10:17:53.000,100,888888888,-795,0,1649585873,6219.318699359996,-1096.278653729998,24503.24769576001 2022-04-10,10:17:54.000,100,888888888,-795,0,1649585874,6219.177236849995,-1096.060130699996,24503.233721520002 2022-04-10,10:17:55.000,100,888888888,-795,0,1649585875,6219.170500539993,-1095.9896393999952,24503.35948968 2022-04-10,10:17:56.000,100,888888888,765,0,1649585876,6219.177236849995,-1096.0107867900006,24503.457309359997 2022-04-10,10:17:57.000,100,888888888,-515,0,1649585877,6219.217654709995,-1096.01783592,24503.471283600004 2022-04-10,10:17:58.000,100,888888888,-515,0,1649585878,6219.082928509997,-1096.0530815699967,24503.485257839995 2022-04-10,10:17:59.000,100,888888888,-795,0,1649585879,6218.867366589999,-1096.278653729998,24503.492244960005 2022-04-10,10:18:00.000,100,888888888,605,0,1649585880,6218.5305510899925,-1096.3773415499963,24503.506219199997 2022-04-10,10:18:01.000,100,888888888,-795,0,1649585881,6218.362143339997,-1096.3773415499963,24503.485257839995 2022-04-10,10:18:02.000,100,888888888,-795,0,1649585882,6218.247626069999,-1096.3984889400017,24503.541154800005 2022-04-10,10:18:03.000,100,888888888,-795,0,1649585883,6218.234153449994,-1096.6029137099977,24503.590064640004 2022-04-10,10:18:04.000,100,888888888,-795,0,1649585884,6218.186999279998,-1096.73684718,24503.638974480004 2022-04-10,10:18:05.000,100,888888888,404,0,1649585885,6218.092690939993,-1096.7579945699981,24503.61801312 2022-04-10,10:18:06.000,100,888888888,365,0,1649585886,6218.052273079993,-1096.8637315199958,24503.61801312 2022-04-10,10:18:07.000,100,888888888,-795,0,1649585887,6217.951228429993,-1096.8707806499951,24503.58307752001 2022-04-10,10:18:08.000,100,888888888,-755,0,1649585888,6217.829974849992,-1096.9483210799954,24503.49923208 2022-04-10,10:18:09.000,100,888888888,-795,0,1649585889,6217.600940309996,-1096.8778297800018,24503.422373760004 2022-04-10,10:18:10.000,100,888888888,805,0,1649585890,6217.533577209993,-1096.6522576200005,24503.436347999996 2022-04-10,10:18:11.000,100,888888888,965,0,1649585891,6217.479686729996,-1096.5535698000022,24503.436347999996 2022-04-10,10:18:12.000,100,888888888,-795,0,1649585892,6217.419059939995,-1096.5535698000022,24503.45032224 2022-04-10,10:18:13.000,100,888888888,-795,0,1649585893,6217.385378389998,-1096.5676680600009,24503.35948968 2022-04-10,10:18:14.000,100,888888888,685,0,1649585894,6217.446005179998,-1096.4125872000004,24503.254682880004 2022-04-10,10:18:15.000,100,888888888,1045,0,1649585895,6217.425796249998,-1096.2716045999987,24503.205773040005 2022-04-10,10:18:16.000,100,888888888,-515,0,1649585896,6217.270861119992,-1096.370292419997,24503.100966239996 2022-04-10,10:18:17.000,100,888888888,-434,0,1649585897,6217.169816469999,-1096.4196363299998,24503.059043520007 2022-04-10,10:18:18.000,100,888888888,845,0,1649585898,6217.014881339994,-1096.4337345899985,24502.884365519996 2022-04-10,10:18:19.000,100,888888888,924,0,1649585899,6217.1024533699965,-1096.5324224099968,24502.954236719997 2022-04-10,10:18:20.000,100,888888888,-795,0,1649585900,6217.088980749999,-1096.6029137099977,24502.954236719997 2022-04-10,10:18:21.000,100,888888888,285,0,1649585901,6217.142871229997,-1096.6029137099977,24503.010133680007 2022-04-10,10:18:22.000,100,888888888,-795,0,1649585902,6217.304542669997,-1096.7509454399988,24502.933275359996 2022-04-10,10:18:23.000,100,888888888,-795,0,1649585903,6217.331487909993,-1096.73684718,24502.891352640007 2022-04-10,10:18:24.000,100,888888888,-795,0,1649585904,6217.109189679999,-1096.7086506599953,24502.723661760007 2022-04-10,10:18:25.000,100,888888888,-795,0,1649585905,6216.9879360999985,-1096.6029137099977,24502.814494319995 2022-04-10,10:18:26.000,100,888888888,-795,0,1649585906,6216.765637869998,-1096.807338480001,24502.68872616 2022-04-10,10:18:27.000,100,888888888,-795,0,1649585907,6216.705011079997,-1097.1738932399967,24502.82846856 2022-04-10,10:18:28.000,100,888888888,-795,0,1649585908,6216.577021189994,-1097.5404479999997,24502.8075072 2022-04-10,10:18:29.000,100,888888888,805,0,1649585909,6216.489449159999,-1097.8083149399972,24502.77955872 2022-04-10,10:18:30.000,100,888888888,1125,0,1649585910,6216.334514029993,-1097.7730692900004,24502.70968752 2022-04-10,10:18:31.000,100,888888888,885,0,1649585911,6216.193051519993,-1097.639135819998,24502.66077768 2022-04-10,10:18:32.000,100,888888888,-795,0,1649585912,6215.916862809994,-1097.4276619199954,24502.555970880006 2022-04-10,10:18:33.000,100,888888888,485,0,1649585913,6215.849499709999,-1097.307826709999,24502.555970880006 2022-04-10,10:18:34.000,100,888888888,165,0,1649585914,6215.836027089994,-1097.307826709999,24502.500073919997 2022-04-10,10:18:35.000,100,888888888,-795,0,1649585915,6215.869708639999,-1097.2020897600014,24502.4930868 2022-04-10,10:18:36.000,100,888888888,-795,0,1649585916,6215.950544359999,-1097.0822545499977,24502.47212544 2022-04-10,10:18:37.000,100,888888888,685,0,1649585917,6216.172842589993,-1096.9976649899982,24502.44417696 2022-04-10,10:18:38.000,100,888888888,645,0,1649585918,6216.462503919996,-1096.7509454399988,24502.458151200008 2022-04-10,10:18:39.000,100,888888888,525,0,1649585919,6216.671329529992,-1096.5394715399962,24502.430202719996 2022-04-10,10:18:40.000,100,888888888,-795,0,1649585920,6216.806055729998,-1096.588815449999,24502.283473199997 2022-04-10,10:18:41.000,100,888888888,-795,0,1649585921,6216.509658089999,-1096.6734050099985,24502.08783384 2022-04-10,10:18:42.000,100,888888888,-795,0,1649585922,6216.435558679994,-1096.5747171900002,24502.297447440003 2022-04-10,10:18:43.000,100,888888888,-795,0,1649585923,6216.280623549996,-1096.349145029999,24502.416228480004 2022-04-10,10:18:44.000,100,888888888,605,0,1649585924,6216.172842589993,-1096.1729167800004,24502.37430576 2022-04-10,10:18:45.000,100,888888888,-795,0,1649585925,6216.065061629997,-1096.01783592,24502.395267120002 2022-04-10,10:18:46.000,100,888888888,-795,0,1649585926,6215.856236019994,-1096.0107867900006,24502.269498960006 2022-04-10,10:18:47.000,100,888888888,-795,0,1649585927,6215.728246129998,-1096.187015039999,24502.297447440003 2022-04-10,10:18:48.000,100,888888888,-795,0,1649585928,6215.398166939995,-1096.3068502499955,24502.15770504 2022-04-10,10:18:49.000,100,888888888,-795,0,1649585929,6215.1691323999985,-1096.4196363299998,24502.15770504 2022-04-10,10:18:50.000,100,888888888,85,0,1649585930,6215.088296679998,-1096.5747171900002,24502.066872479998 2022-04-10,10:18:51.000,100,888888888,-795,0,1649585931,6215.047878819998,-1096.8425841299977,24502.031936880005 2022-04-10,10:18:52.000,100,888888888,-795,0,1649585932,6215.081560369996,-1097.0611071599997,24501.976039919995 2022-04-10,10:18:53.000,100,888888888,325,0,1649585933,6215.128714539998,-1097.068156289999,24501.913155840004 2022-04-10,10:18:54.000,100,888888888,5,0,1649585934,6215.175868709994,-1097.1104510699952,24501.80834904001 2022-04-10,10:18:55.000,100,888888888,-795,0,1649585935,6215.041142509996,-1097.3642197500012,24501.668606640007 2022-04-10,10:18:56.000,100,888888888,1365,0,1649585936,6215.068087749998,-1097.5897919099953,24501.598735440006 2022-04-10,10:18:57.000,100,888888888,365,0,1649585937,6215.068087749998,-1097.6884797300008,24501.57078696001 2022-04-10,10:18:58.000,100,888888888,-795,0,1649585938,6215.128714539998,-1097.9351992800002,24501.48694152 2022-04-10,10:18:59.000,100,888888888,-795,0,1649585939,6215.128714539998,-1098.1466731799956,24501.542838479996 2022-04-10,10:19:00.000,100,888888888,-795,0,1649585940,6215.034406199993,-1098.1043783999994,24501.507902880003 2022-04-10,10:19:01.000,100,888888888,124,0,1649585941,6214.872734759992,-1098.1184766599981,24501.452005920008 2022-04-10,10:19:02.000,100,888888888,-515,0,1649585942,6214.785162729997,-1098.2030662199977,24501.452005920008 2022-04-10,10:19:03.000,100,888888888,-795,0,1649585943,6214.758217489994,-1098.2594592599999,24501.361173360005 2022-04-10,10:19:04.000,100,888888888,-195,0,1649585944,6214.744744869997,-1098.2594592599999,24501.2703408 2022-04-10,10:19:05.000,100,888888888,-795,0,1649585945,6214.818844279995,-1098.076181880002,24501.263353680006 2022-04-10,10:19:06.000,100,888888888,-795,0,1649585946,6214.852525829992,-1097.949297539999,24501.228418079998 2022-04-10,10:19:07.000,100,888888888,685,0,1649585947,6214.7784264199945,-1097.85765885,24500.98386888 2022-04-10,10:19:08.000,100,888888888,285,0,1649585948,6215.068087749998,-1097.8083149399972,24501.242392320004 2022-04-10,10:19:09.000,100,888888888,885,0,1649585949,6215.148923469998,-1097.8153640699966,24501.29828928 2022-04-10,10:19:10.000,100,888888888,-795,0,1649585950,6215.391430629992,-1097.751921899995,24501.29828928 2022-04-10,10:19:11.000,100,888888888,-795,0,1649585951,6215.708037199998,-1097.6109393000006,24501.291302160003 2022-04-10,10:19:12.000,100,888888888,525,0,1649585952,6215.916862809994,-1097.4135636599967,24501.207456719996 2022-04-10,10:19:13.000,100,888888888,485,0,1649585953,6216.199787829995,-1097.1456967199993,24501.2004696 2022-04-10,10:19:14.000,100,888888888,-795,0,1649585954,6216.267150929998,-1096.8637315199958,24501.095662800006 2022-04-10,10:19:15.000,100,888888888,-795,0,1649585955,6216.435558679994,-1096.7861910899956,24501.35418624001 2022-04-10,10:19:16.000,100,888888888,-795,0,1649585956,6216.455767609994,-1096.9342228199966,24501.36816048 2022-04-10,10:19:17.000,100,888888888,285,0,1649585957,6216.563548569997,-1097.1175002000018,24501.424057439996 2022-04-10,10:19:18.000,100,888888888,725,0,1649585958,6216.516394399994,-1097.3219249699978,24501.479954400005 2022-04-10,10:19:19.000,100,888888888,445,0,1649585959,6216.2402056899955,-1097.434711050002,24501.47296728001 2022-04-10,10:19:20.000,100,888888888,-795,0,1649585960,6216.098743179995,-1097.4488093100008,24501.52187712001 2022-04-10,10:19:21.000,100,888888888,845,0,1649585961,6216.105479489997,-1097.3853671399993,24501.52187712001 2022-04-10,10:19:22.000,100,888888888,924,0,1649585962,6216.219996759995,-1097.37831801,24501.542838479996 2022-04-10,10:19:23.000,100,888888888,765,0,1649585963,6216.374931889994,-1097.5897919099953,24501.591748319996 2022-04-10,10:19:24.000,100,888888888,-795,0,1649585964,6216.543339639997,-1097.730774509997,24501.591748319996 2022-04-10,10:19:25.000,100,888888888,-795,0,1649585965,6216.624175359997,-1097.8294623299953,24501.591748319996 2022-04-10,10:19:26.000,100,888888888,-795,0,1649585966,6216.684802149997,-1097.970444929997,24501.57078696001 2022-04-10,10:19:27.000,100,888888888,-795,0,1649585967,6216.684802149997,-1098.0197888399998,24501.458993040003 2022-04-10,10:19:28.000,100,888888888,485,0,1649585968,6216.974463479994,-1097.8999536299962,24501.549825600006 2022-04-10,10:19:29.000,100,888888888,-195,0,1649585969,6217.318015289995,-1097.8647079799994,24501.48694152 2022-04-10,10:19:30.000,100,888888888,805,0,1649585970,6217.728930199999,-1097.766020160001,24501.60572256 2022-04-10,10:19:31.000,100,888888888,-114,0,1649585971,6217.991646289993,-1097.8012658099979,24501.710529359996 2022-04-10,10:19:32.000,100,888888888,-354,0,1649585972,6218.2072082099985,-1097.9845431899957,24501.68956800001 2022-04-10,10:19:33.000,100,888888888,-795,0,1649585973,6218.348670719999,-1098.1114275299988,24501.73847784001 2022-04-10,10:19:34.000,100,888888888,-795,0,1649585974,6218.395824889994,-1098.09732927,24501.73847784001 2022-04-10,10:19:35.000,100,888888888,-715,0,1649585975,6218.456451679995,-1098.1607714400016,24501.696555120005 2022-04-10,10:19:36.000,100,888888888,-795,0,1649585976,6218.544023709997,-1098.1537223100022,24501.668606640007 2022-04-10,10:19:37.000,100,888888888,-795,0,1649585977,6218.604650499998,-1098.0832310100013,24501.6546324 2022-04-10,10:19:38.000,100,888888888,-635,0,1649585978,6218.685486219998,-1097.9140518900022,24501.64065816001 2022-04-10,10:19:39.000,100,888888888,1005,0,1649585979,6218.698958839996,-1097.9211010200015,24501.577774080004 2022-04-10,10:19:40.000,100,888888888,-795,0,1649585980,6218.961674929997,-1098.0691327499953,24501.6546324 2022-04-10,10:19:41.000,100,888888888,-795,0,1649585981,6219.150291609993,-1098.2383118700018,24501.68258088 2022-04-10,10:19:42.000,100,888888888,-114,0,1649585982,6219.285017809998,-1098.2876557799973,24501.70354224 2022-04-10,10:19:43.000,100,888888888,965,0,1649585983,6219.338908289996,-1098.315852300002,24501.75245208 2022-04-10,10:19:44.000,100,888888888,-795,0,1649585984,6219.487107109999,-1098.3792944699962,24501.696555120005 2022-04-10,10:19:45.000,100,888888888,-795,0,1649585985,6219.588151759999,-1098.49912968,24501.745464960004 2022-04-10,10:19:46.000,100,888888888,1085,0,1649585986,6219.736350579995,-1098.6542105400003,24501.75245208 2022-04-10,10:19:47.000,100,888888888,45,0,1649585987,6219.884549399998,-1098.8727335700023,24501.82232328 2022-04-10,10:19:48.000,100,888888888,285,0,1649585988,6219.965385119998,-1098.9220774799978,24501.85725888001 2022-04-10,10:19:49.000,100,888888888,-795,0,1649585989,6220.046220839999,-1098.9150283499985,24501.892194480002 2022-04-10,10:19:50.000,100,888888888,-795,0,1649585990,6220.228101209999,-1098.7669966199974,24501.962065680003 2022-04-10,10:19:51.000,100,888888888,-675,0,1649585991,6220.335882169995,-1098.5625718500014,24501.94110432 2022-04-10,10:19:52.000,100,888888888,-795,0,1649585992,6220.322409549997,-1098.4920805500005,24502.003988400007 2022-04-10,10:19:53.000,100,888888888,-795,0,1649585993,6220.329145859992,-1098.5978174999982,24502.010975520003 2022-04-10,10:19:54.000,100,888888888,-315,0,1649585994,6220.194419659994,-1098.8374879199982,24502.08783384 2022-04-10,10:19:55.000,100,888888888,445,0,1649585995,6220.228101209999,-1099.0278144299955,24502.227576240002 2022-04-10,10:19:56.000,100,888888888,1165,0,1649585996,6220.187683349999,-1099.196993550002,24502.262511839996 2022-04-10,10:19:57.000,100,888888888,-795,0,1649585997,6220.201155969997,-1099.1476496399991,24502.3533444 2022-04-10,10:19:58.000,100,888888888,124,0,1649585998,6220.221364899997,-1099.196993550002,24502.402254239998 2022-04-10,10:19:59.000,100,888888888,485,0,1649585999,6220.228101209999,-1099.2674848499955,24502.4232156 2022-04-10,10:20:00.000,100,888888888,-795,0,1649586000,6220.228101209999,-1099.366172670001,24502.37430576 2022-04-10,10:20:01.000,100,888888888,1005,0,1649586001,6220.288727999992,-1099.4296148399953,24502.40924136001 2022-04-10,10:20:02.000,100,888888888,-795,0,1649586002,6220.376300029995,-1099.3732218000005,24502.465138320003 2022-04-10,10:20:03.000,100,888888888,325,0,1649586003,6220.416717889995,-1099.126502250001,24502.451164079997 2022-04-10,10:20:04.000,100,888888888,-795,0,1649586004,6220.409981579993,-1098.8938809600004,24502.597893599996 2022-04-10,10:20:05.000,100,888888888,-795,0,1649586005,6220.3493547899925,-1098.6824070599978,24502.604880720006 2022-04-10,10:20:06.000,100,888888888,-795,0,1649586006,6220.113583939994,-1098.3933927300022,24502.653790560005 2022-04-10,10:20:07.000,100,888888888,-795,0,1649586007,6219.796977369995,-1098.3792944699962,24502.632829200003 2022-04-10,10:20:08.000,100,888888888,-795,0,1649586008,6219.514052349994,-1098.4920805500005,24502.61186784 2022-04-10,10:20:09.000,100,888888888,-795,0,1649586009,6219.325435669998,-1098.428638379999,24502.63981632 2022-04-10,10:20:10.000,100,888888888,-795,0,1649586010,6219.190709469993,-1098.5766701100001,24502.583919360004 2022-04-10,10:20:11.000,100,888888888,445,0,1649586011,6219.285017809998,-1098.5978174999982,24502.625842080008 2022-04-10,10:20:12.000,100,888888888,-795,0,1649586012,6219.413007699994,-1098.5061788099993,24502.646803439995 2022-04-10,10:20:13.000,100,888888888,-795,0,1649586013,6219.480370799996,-1098.49912968,24502.632829200003 2022-04-10,10:20:14.000,100,888888888,-795,0,1649586014,6219.621833309997,-1098.5978174999982,24502.69571328001 2022-04-10,10:20:15.000,100,888888888,1205,0,1649586015,6219.581415449997,-1098.7388001,24502.548983759996 2022-04-10,10:20:16.000,100,888888888,325,0,1649586016,6219.581415449997,-1098.8656844399957,24502.653790560005 2022-04-10,10:20:17.000,100,888888888,645,0,1649586017,6219.621833309997,-1099.091256599997,24502.632829200003 2022-04-10,10:20:18.000,100,888888888,1085,0,1649586018,6219.615096999994,-1099.1687970299972,24502.653790560005 2022-04-10,10:20:19.000,100,888888888,-795,0,1649586019,6219.675723789995,-1099.2745339800022,24502.772571600006 2022-04-10,10:20:20.000,100,888888888,-715,0,1649586020,6219.500579729996,-1099.2604357199962,24502.751610240004 2022-04-10,10:20:21.000,100,888888888,-795,0,1649586021,6219.325435669998,-1099.182895289996,24502.835455679997 2022-04-10,10:20:22.000,100,888888888,-795,0,1649586022,6219.345644599998,-1099.0560109500002,24502.870391280005 2022-04-10,10:20:23.000,100,888888888,-795,0,1649586023,6219.4264803199985,-1098.7740457499967,24502.821481440005 2022-04-10,10:20:24.000,100,888888888,285,0,1649586024,6219.547733899999,-1098.611915759997,24502.765584479996 2022-04-10,10:20:25.000,100,888888888,-795,0,1649586025,6219.480370799996,-1098.5484735899954,24502.583919360004 2022-04-10,10:20:26.000,100,888888888,-795,0,1649586026,6219.668987479992,-1098.7035544499959,24502.814494319995 2022-04-10,10:20:27.000,100,888888888,-114,0,1649586027,6219.770032129993,-1098.8163405300002,24502.905326879998 2022-04-10,10:20:28.000,100,888888888,-795,0,1649586028,6219.756559509995,-1099.0842074699976,24502.821481440005 2022-04-10,10:20:29.000,100,888888888,685,0,1649586029,6219.884549399998,-1099.1053548599957,24502.85641704 2022-04-10,10:20:30.000,100,888888888,-795,0,1649586030,6219.864340469998,-1099.0348635600021,24502.814494319995 2022-04-10,10:20:31.000,100,888888888,-795,0,1649586031,6220.127056559999,-1099.1053548599957,24502.982185199995 2022-04-10,10:20:32.000,100,888888888,485,0,1649586032,6220.174210729994,-1099.1476496399991,24502.961223840008 2022-04-10,10:20:33.000,100,888888888,-354,0,1649586033,6220.322409549997,-1099.0983057299964,24502.933275359996 2022-04-10,10:20:34.000,100,888888888,-795,0,1649586034,6220.423454199998,-1099.1053548599957,24502.954236719997 2022-04-10,10:20:35.000,100,888888888,-795,0,1649586035,6220.504289919998,-1099.0348635600021,24502.989172320005 2022-04-10,10:20:36.000,100,888888888,485,0,1649586036,6220.490817299993,-1098.8022422700014,24502.961223840008 2022-04-10,10:20:37.000,100,888888888,-795,0,1649586037,6220.3493547899925,-1098.4709331599952,24502.97519808 2022-04-10,10:20:38.000,100,888888888,-795,0,1649586038,6220.093375009994,-1098.1325749199968,24503.003146559997 2022-04-10,10:20:39.000,100,888888888,-354,0,1649586039,6219.8778130899955,-1097.8858553699974,24502.99615944 2022-04-10,10:20:40.000,100,888888888,-795,0,1649586040,6219.729614269992,-1097.7378236399963,24502.919301120004 2022-04-10,10:20:41.000,100,888888888,-795,0,1649586041,6219.709405339992,-1097.7378236399963,24502.91231400001 2022-04-10,10:20:42.000,100,888888888,805,0,1649586042,6219.709405339992,-1097.8153640699966,24502.884365519996 2022-04-10,10:20:43.000,100,888888888,1165,0,1649586043,6219.7835047499975,-1097.9422484099996,24502.905326879998 2022-04-10,10:20:44.000,100,888888888,685,0,1649586044,6219.844131539998,-1098.1960170899983,24502.91231400001 2022-04-10,10:20:45.000,100,888888888,725,0,1649586045,6219.924967259998,-1098.4215892499997,24502.884365519996 2022-04-10,10:20:46.000,100,888888888,445,0,1649586046,6219.951912499993,-1098.5132279399986,24502.8773784 2022-04-10,10:20:47.000,100,888888888,965,0,1649586047,6219.999066669996,-1098.5837192399995,24502.86340416001 2022-04-10,10:20:48.000,100,888888888,-395,0,1649586048,6220.174210729994,-1098.6189648899963,24502.77955872 2022-04-10,10:20:49.000,100,888888888,-114,0,1649586049,6220.430190509993,-1098.4215892499997,24502.793532960008 2022-04-10,10:20:50.000,100,888888888,-795,0,1649586050,6220.692906599994,-1098.1184766599981,24502.723661760007 2022-04-10,10:20:51.000,100,888888888,-795,0,1649586051,6220.9488863799925,-1098.0127397100005,24502.85641704 2022-04-10,10:20:52.000,100,888888888,845,0,1649586052,6221.285701879999,-1098.1043783999994,24502.842442800007 2022-04-10,10:20:53.000,100,888888888,-795,0,1649586053,6221.548417969992,-1098.2524101300005,24502.85641704 2022-04-10,10:20:54.000,100,888888888,-795,0,1649586054,6221.763979889998,-1098.2735575199986,24502.82846856 2022-04-10,10:20:55.000,100,888888888,485,0,1649586055,6221.925651329999,-1098.315852300002,24502.8773784 2022-04-10,10:20:56.000,100,888888888,445,0,1649586056,6222.127740629992,-1098.3440488199994,24502.814494319995 2022-04-10,10:20:57.000,100,888888888,605,0,1649586057,6222.296148379995,-1098.2242136099958,24502.835455679997 2022-04-10,10:20:58.000,100,888888888,-795,0,1649586058,6222.282675759998,-1097.9422484099996,24502.70968752 2022-04-10,10:20:59.000,100,888888888,-795,0,1649586059,6222.484765059999,-1097.6955288600002,24502.905326879998 2022-04-10,10:21:00.000,100,888888888,-795,0,1649586060,6222.700326979997,-1097.5333988700004,24502.891352640007 2022-04-10,10:21:01.000,100,888888888,805,0,1649586061,6222.861998419998,-1097.3501214899952,24502.9472496 2022-04-10,10:21:02.000,100,888888888,365,0,1649586062,6222.983251999998,-1097.1738932399967,24502.9472496 2022-04-10,10:21:03.000,100,888888888,-795,0,1649586063,6222.902416279998,-1097.2020897600014,24502.70968752 2022-04-10,10:21:04.000,100,888888888,525,0,1649586064,6223.239231779997,-1097.2796301900016,24502.86340416001 2022-04-10,10:21:05.000,100,888888888,-795,0,1649586065,6223.427848459993,-1097.399465399998,24502.891352640007 2022-04-10,10:21:06.000,100,888888888,-795,0,1649586066,6223.710773479994,-1097.3289740999971,24502.905326879998 2022-04-10,10:21:07.000,100,888888888,565,0,1649586067,6223.939808019997,-1097.251433669997,24502.919301120004 2022-04-10,10:21:08.000,100,888888888,-795,0,1649586068,6224.114952079995,-1097.159794979998,24503.038082160005 2022-04-10,10:21:09.000,100,888888888,-795,0,1649586069,6224.343986619999,-1097.0963528099965,24503.003146559997 2022-04-10,10:21:10.000,100,888888888,1285,0,1649586070,6224.559548539997,-1096.9483210799954,24503.038082160005 2022-04-10,10:21:11.000,100,888888888,-795,0,1649586071,6224.674065809995,-1096.9976649899982,24503.059043520007 2022-04-10,10:21:12.000,100,888888888,845,0,1649586072,6224.626911639993,-1097.0188123799962,24503.04506928 2022-04-10,10:21:13.000,100,888888888,-795,0,1649586073,6224.761637839998,-1097.0540580300003,24503.121927599997 2022-04-10,10:21:14.000,100,888888888,-635,0,1649586074,6224.727956289993,-1097.180942369996,24503.073017759998 2022-04-10,10:21:15.000,100,888888888,605,0,1649586075,6224.842473559998,-1097.307826709999,24503.254682880004 2022-04-10,10:21:16.000,100,888888888,685,0,1649586076,6225.017617619997,-1097.2443845399976,24503.254682880004 2022-04-10,10:21:17.000,100,888888888,-795,0,1649586077,6225.159080129997,-1097.2091388900008,24503.296605600008 2022-04-10,10:21:18.000,100,888888888,-595,0,1649586078,6225.327487879993,-1097.3360232299965,24503.303592720004 2022-04-10,10:21:19.000,100,888888888,285,0,1649586079,6225.522840869999,-1097.491104089997,24503.38045104 2022-04-10,10:21:20.000,100,888888888,485,0,1649586080,6225.556522419996,-1097.5193006100017,24503.373463920005 2022-04-10,10:21:21.000,100,888888888,-795,0,1649586081,6225.583467659999,-1097.6602832099961,24503.38045104 2022-04-10,10:21:22.000,100,888888888,-795,0,1649586082,6225.623885519999,-1097.8083149399972,24503.457309359997 2022-04-10,10:21:23.000,100,888888888,-795,0,1649586083,6225.772084339995,-1097.8153640699966,24503.541154800005 2022-04-10,10:21:24.000,100,888888888,-795,0,1649586084,6225.873128989995,-1097.9986414500017,24503.492244960005 2022-04-10,10:21:25.000,100,888888888,605,0,1649586085,6225.980909949998,-1098.1255257899975,24503.652948719995 2022-04-10,10:21:26.000,100,888888888,-395,0,1649586086,6226.007855189993,-1098.280606649998,24503.70185856001 2022-04-10,10:21:27.000,100,888888888,-795,0,1649586087,6226.135845079996,-1098.3299505600007,24503.722819919996 2022-04-10,10:21:28.000,100,888888888,-795,0,1649586088,6226.3109891399945,-1098.1748697000003,24503.70185856001 2022-04-10,10:21:29.000,100,888888888,-795,0,1649586089,6226.270571279994,-1097.8717571099987,24503.69487144 2022-04-10,10:21:30.000,100,888888888,85,0,1649586090,6226.391824859995,-1097.8153640699966,24503.69487144 2022-04-10,10:21:31.000,100,888888888,124,0,1649586091,6226.762321909999,-1097.836511460002,24503.86954944001 2022-04-10,10:21:32.000,100,888888888,-795,0,1649586092,6227.018301689997,-1097.9140518900022,24503.960381999997 2022-04-10,10:21:33.000,100,888888888,485,0,1649586093,6227.105873719993,-1098.005690580001,24504.00230472 2022-04-10,10:21:34.000,100,888888888,-795,0,1649586094,6227.227127299993,-1097.9774940599964,24504.107111519996 2022-04-10,10:21:35.000,100,888888888,-795,0,1649586095,6227.402271359999,-1097.9845431899957,24504.19794408 2022-04-10,10:21:36.000,100,888888888,525,0,1649586096,6227.536997559997,-1097.7730692900004,24504.19794408 2022-04-10,10:21:37.000,100,888888888,-795,0,1649586097,6227.718877929998,-1097.5756936499965,24504.351660720007 2022-04-10,10:21:38.000,100,888888888,-74,0,1649586098,6227.819922579998,-1097.3219249699978,24504.442493279996 2022-04-10,10:21:39.000,100,888888888,765,0,1649586099,6227.867076749993,-1097.180942369996,24504.561274319996 2022-04-10,10:21:40.000,100,888888888,-475,0,1649586100,6228.008539259994,-1097.180942369996,24504.70800384001 2022-04-10,10:21:41.000,100,888888888,-795,0,1649586101,6228.150001769995,-1097.1175002000018,24504.77088792 2022-04-10,10:21:42.000,100,888888888,-795,0,1649586102,6228.331882139995,-1096.9835667299994,24504.910630320002 2022-04-10,10:21:43.000,100,888888888,-795,0,1649586103,6228.446399409993,-1096.8989771699999,24504.980501520004 2022-04-10,10:21:44.000,100,888888888,-795,0,1649586104,6228.507026199994,-1096.73684718,24505.050372720005 2022-04-10,10:21:45.000,100,888888888,-795,0,1649586105,6228.527235129994,-1096.6522576200005,24505.162166639995 2022-04-10,10:21:46.000,100,888888888,-795,0,1649586106,6228.560916679999,-1096.6734050099985,24505.22505072 2022-04-10,10:21:47.000,100,888888888,485,0,1649586107,6228.567652989994,-1096.7720928299968,24505.3228704 2022-04-10,10:21:48.000,100,888888888,-795,0,1649586108,6228.608070849994,-1097.0329106400022,24505.44165144 2022-04-10,10:21:49.000,100,888888888,-795,0,1649586109,6228.574389299996,-1097.2796301900016,24505.532484000003 2022-04-10,10:21:50.000,100,888888888,-795,0,1649586110,6228.513762509996,-1097.6038901700013,24505.44165144 2022-04-10,10:21:51.000,100,888888888,-434,0,1649586111,6228.614807159996,-1097.836511460002,24505.623316560006 2022-04-10,10:21:52.000,100,888888888,-795,0,1649586112,6228.675433949997,-1097.9633957999977,24505.588380959998 2022-04-10,10:21:53.000,100,888888888,645,0,1649586113,6228.736060739997,-1098.005690580001,24505.602355200004 2022-04-10,10:21:54.000,100,888888888,1045,0,1649586114,6228.8438416999925,-1097.8999536299962,24505.59536808001 2022-04-10,10:21:55.000,100,888888888,725,0,1649586115,6228.944886349993,-1097.8647079799994,24505.651265040004 2022-04-10,10:21:56.000,100,888888888,765,0,1649586116,6229.093085169996,-1097.8929044999968,24505.707162 2022-04-10,10:21:57.000,100,888888888,-795,0,1649586117,6229.194129819996,-1097.9633957999977,24505.67921352 2022-04-10,10:21:58.000,100,888888888,-795,0,1649586118,6229.315383399997,-1097.9563466699983,24505.693187760007 2022-04-10,10:21:59.000,100,888888888,-795,0,1649586119,6229.389482809995,-1097.9140518900022,24505.672226400005 2022-04-10,10:22:00.000,100,888888888,924,0,1649586120,6229.450109599995,-1097.9281501500009,24505.616329439996 2022-04-10,10:22:01.000,100,888888888,-795,0,1649586121,6229.456845909997,-1098.0338870999985,24505.623316560006 2022-04-10,10:22:02.000,100,888888888,-795,0,1649586122,6229.490527459995,-1098.167820570001,24505.65825216 2022-04-10,10:22:03.000,100,888888888,485,0,1649586123,6229.517472699998,-1098.2876557799973,24505.665239279995 2022-04-10,10:22:04.000,100,888888888,-795,0,1649586124,6229.530945319995,-1098.3440488199994,24505.735110479996 2022-04-10,10:22:05.000,100,888888888,-795,0,1649586125,6229.504000079993,-1098.4779822900018,24505.749084720002 2022-04-10,10:22:06.000,100,888888888,-795,0,1649586126,6229.477054839997,-1098.6330631500023,24505.797994560002 2022-04-10,10:22:07.000,100,888888888,-795,0,1649586127,6229.328856019994,-1098.7528983599987,24505.770046080004 2022-04-10,10:22:08.000,100,888888888,-795,0,1649586128,6229.227811369994,-1098.6965053199965,24505.770046080004 2022-04-10,10:22:09.000,100,888888888,-795,0,1649586129,6229.214338749996,-1098.6048666299976,24505.770046080004 2022-04-10,10:22:10.000,100,888888888,525,0,1649586130,6229.187393509994,-1098.5273261999973,24505.82594304 2022-04-10,10:22:11.000,100,888888888,-114,0,1649586131,6229.160448269999,-1098.5696209800008,24505.902801359996 2022-04-10,10:22:12.000,100,888888888,-795,0,1649586132,6229.133503029996,-1098.668308799999,24505.937736960004 2022-04-10,10:22:13.000,100,888888888,-195,0,1649586133,6228.931413729995,-1098.7528983599987,24505.909788480007 2022-04-10,10:22:14.000,100,888888888,-795,0,1649586134,6228.769742289995,-1098.7740457499967,24505.965685440002 2022-04-10,10:22:15.000,100,888888888,325,0,1649586135,6228.540707749999,-1098.7106035799952,24505.93074984001 2022-04-10,10:22:16.000,100,888888888,-795,0,1649586136,6228.365563689993,-1098.795193140002,24505.902801359996 2022-04-10,10:22:17.000,100,888888888,-795,0,1649586137,6228.224101179992,-1098.9009300899997,24505.791007440006 2022-04-10,10:22:18.000,100,888888888,-795,0,1649586138,6228.237573799997,-1099.0842074699976,24505.92376272 2022-04-10,10:22:19.000,100,888888888,5,0,1649586139,6228.2443101099925,-1099.352074409995,24505.909788480007 2022-04-10,10:22:20.000,100,888888888,-795,0,1649586140,6228.291464279995,-1099.4155165799966,24505.958698320006 2022-04-10,10:22:21.000,100,888888888,-795,0,1649586141,6228.385772619993,-1099.4648604899994,24505.979659680008 2022-04-10,10:22:22.000,100,888888888,-795,0,1649586142,6228.432926789996,-1099.436663970002,24505.888827120005 2022-04-10,10:22:23.000,100,888888888,5,0,1649586143,6228.3925089299955,-1099.3591235400017,24505.87485288 2022-04-10,10:22:24.000,100,888888888,-795,0,1649586144,6228.331882139995,-1099.3379761499964,24505.839917280005 2022-04-10,10:22:25.000,100,888888888,-35,0,1649586145,6228.325145829993,-1099.366172670001,24505.7770332 2022-04-10,10:22:26.000,100,888888888,-795,0,1649586146,6228.338618449998,-1099.4648604899994,24505.811968800008 2022-04-10,10:22:27.000,100,888888888,645,0,1649586147,6228.284727969993,-1099.549450049999,24505.735110479996 2022-04-10,10:22:28.000,100,888888888,-795,0,1649586148,6228.3925089299955,-1099.6128922200005,24505.839917280005 2022-04-10,10:22:29.000,100,888888888,-795,0,1649586149,6228.405981549993,-1099.7397765599962,24505.818955920004 2022-04-10,10:22:30.000,100,888888888,965,0,1649586150,6228.379036309998,-1099.8948574199967,24505.770046080004 2022-04-10,10:22:31.000,100,888888888,-675,0,1649586151,6228.379036309998,-1100.09928219,24505.707162 2022-04-10,10:22:32.000,100,888888888,805,0,1649586152,6228.574389299996,-1100.1627243600014,24505.742097600007 2022-04-10,10:22:33.000,100,888888888,-795,0,1649586153,6228.661961329999,-1100.2966578299965,24505.82594304 2022-04-10,10:22:34.000,100,888888888,965,0,1649586154,6228.769742289995,-1100.486984340001,24505.811968800008 2022-04-10,10:22:35.000,100,888888888,-434,0,1649586155,6228.769742289995,-1100.6350160700022,24505.791007440006 2022-04-10,10:22:36.000,100,888888888,924,0,1649586156,6228.917941109998,-1100.6491143300009,24505.93074984001 2022-04-10,10:22:37.000,100,888888888,-155,0,1649586157,6228.897732179998,-1100.6561634600002,24505.951711199996 2022-04-10,10:22:38.000,100,888888888,1005,0,1649586158,6229.072876239996,-1100.6843599799977,24505.99363392 2022-04-10,10:22:39.000,100,888888888,245,0,1649586159,6229.194129819996,-1100.7196056300018,24506.01459528 2022-04-10,10:22:40.000,100,888888888,-515,0,1649586160,6229.322119709999,-1100.8676373599956,24506.06350512 2022-04-10,10:22:41.000,100,888888888,-595,0,1649586161,6229.396219119997,-1100.8041951900013,24506.140363439998 2022-04-10,10:22:42.000,100,888888888,965,0,1649586162,6229.450109599995,-1100.6138686799968,24506.175299040005 2022-04-10,10:22:43.000,100,888888888,-795,0,1649586163,6229.578099489998,-1100.5081317299991,24506.301067200002 2022-04-10,10:22:44.000,100,888888888,525,0,1649586164,6229.746507239994,-1100.5645247700013,24506.391899760005 2022-04-10,10:22:45.000,100,888888888,-795,0,1649586165,6229.894706059997,-1100.4940334700004,24506.49670656 2022-04-10,10:22:46.000,100,888888888,-795,0,1649586166,6230.056377499997,-1100.3319034800006,24506.531642160007 2022-04-10,10:22:47.000,100,888888888,-795,0,1649586167,6230.197840009998,-1100.247313920001,24506.608500480004 2022-04-10,10:22:48.000,100,888888888,-795,0,1649586168,6230.379720379999,-1100.1133804499987,24506.671384559995 2022-04-10,10:22:49.000,100,888888888,-795,0,1649586169,6230.507710269994,-1100.0005943700016,24506.71330728 2022-04-10,10:22:50.000,100,888888888,-795,0,1649586170,6230.756953739998,-1100.0499382799971,24506.85304968 2022-04-10,10:22:51.000,100,888888888,-795,0,1649586171,6230.972515659996,-1100.2755104399985,24506.992792080004 2022-04-10,10:22:52.000,100,888888888,645,0,1649586172,6231.1678686499945,-1100.3953456500021,24507.034714800007 2022-04-10,10:22:53.000,100,888888888,1045,0,1649586173,6231.309331159995,-1100.4658369499957,24507.139521600002 2022-04-10,10:22:54.000,100,888888888,445,0,1649586174,6231.471002599996,-1100.5927212899987,24507.146508719998 2022-04-10,10:22:55.000,100,888888888,-635,0,1649586175,6231.598992489999,-1100.5856721599994,24507.230354160005 2022-04-10,10:22:56.000,100,888888888,525,0,1649586176,6231.828027029995,-1100.761900409998,24507.202405680007 2022-04-10,10:22:57.000,100,888888888,-795,0,1649586177,6232.225469319994,-1100.8112443200007,24507.279264000004 2022-04-10,10:22:58.000,100,888888888,-274,0,1649586178,6232.6296479199955,-1100.7689495399973,24507.3840708 2022-04-10,10:22:59.000,100,888888888,645,0,1649586179,6232.932781869997,-1100.7125564999951,24507.474903360002 2022-04-10,10:23:00.000,100,888888888,-795,0,1649586180,6233.235915819998,-1100.6632125899996,24507.57272304 2022-04-10,10:23:01.000,100,888888888,-795,0,1649586181,6233.289806299996,-1100.6561634600002,24507.55874880001 2022-04-10,10:23:02.000,100,888888888,-475,0,1649586182,6233.646830729995,-1100.5927212899987,24507.733426800005 2022-04-10,10:23:03.000,100,888888888,-795,0,1649586183,6233.862392649993,-1100.6843599799977,24507.866182079997 2022-04-10,10:23:04.000,100,888888888,-795,0,1649586184,6234.138581359999,-1100.761900409998,24507.88714344 2022-04-10,10:23:05.000,100,888888888,-795,0,1649586185,6234.414770069998,-1100.761900409998,24507.950027520004 2022-04-10,10:23:06.000,100,888888888,-114,0,1649586186,6234.610123059996,-1100.7759986699966,24507.991950240008 2022-04-10,10:23:07.000,100,888888888,-795,0,1649586187,6234.765058189994,-1100.8676373599956,24508.07579568 2022-04-10,10:23:08.000,100,888888888,85,0,1649586188,6235.054719519998,-1101.0086199599973,24508.19457672 2022-04-10,10:23:09.000,100,888888888,-795,0,1649586189,6235.344380849994,-1101.128455170001,24508.285409280004 2022-04-10,10:23:10.000,100,888888888,765,0,1649586190,6235.640778489993,-1101.1918973399952,24508.3622676 2022-04-10,10:23:11.000,100,888888888,485,0,1649586191,6235.9304398199965,-1101.2341921199986,24508.39021608 2022-04-10,10:23:12.000,100,888888888,-795,0,1649586192,6236.078638639992,-1101.276486900002,24508.418164559997 2022-04-10,10:23:13.000,100,888888888,525,0,1649586193,6236.1729469799975,-1101.3399290699963,24508.474061520006 2022-04-10,10:23:14.000,100,888888888,-795,0,1649586194,6236.368299969996,-1101.2835360300014,24508.61380392001 2022-04-10,10:23:15.000,100,888888888,765,0,1649586195,6236.523235099994,-1101.45976428,24508.571881200005 2022-04-10,10:23:16.000,100,888888888,-795,0,1649586196,6236.853314289998,-1101.7417294799961,24508.767520560003 2022-04-10,10:23:17.000,100,888888888,-635,0,1649586197,6237.028458349996,-1101.8686138199992,24508.86534024 2022-04-10,10:23:18.000,100,888888888,245,0,1649586198,6237.089085139996,-1101.8756629499985,24508.94918568001 2022-04-10,10:23:19.000,100,888888888,-795,0,1649586199,6237.1295029999965,-1101.8192699099964,24508.977134160006 2022-04-10,10:23:20.000,100,888888888,-74,0,1649586200,6237.190129789997,-1101.7135329599987,24508.977134160006 2022-04-10,10:23:21.000,100,888888888,645,0,1649586201,6237.291174439997,-1101.5373047100002,24509.026044000006 2022-04-10,10:23:22.000,100,888888888,-114,0,1649586202,6237.446109569995,-1101.480911669998,24509.1308508 2022-04-10,10:23:23.000,100,888888888,245,0,1649586203,6237.553890529998,-1101.4174694999965,24509.242644720005 2022-04-10,10:23:24.000,100,888888888,-795,0,1649586204,6237.661671489994,-1101.3258308099976,24509.28456744001 2022-04-10,10:23:25.000,100,888888888,-795,0,1649586205,6237.890706029997,-1101.2059956000012,24509.410335600005 2022-04-10,10:23:26.000,100,888888888,-795,0,1649586206,6238.018695919993,-1101.0720621299988,24509.45225832001 2022-04-10,10:23:27.000,100,888888888,-795,0,1649586207,6238.160158429993,-1100.9804234399999,24509.487193920002 2022-04-10,10:23:28.000,100,888888888,525,0,1649586208,6238.281412009994,-1100.9028830099996,24509.480206800006 2022-04-10,10:23:29.000,100,888888888,1365,0,1649586209,6238.402665589994,-1100.9169812699984,24509.5850136 2022-04-10,10:23:30.000,100,888888888,124,0,1649586210,6238.449819759997,-1100.9028830099996,24509.661871919998 2022-04-10,10:23:31.000,100,888888888,-795,0,1649586211,6238.550864409997,-1100.8605882299962,24509.759691599997 2022-04-10,10:23:32.000,100,888888888,-795,0,1649586212,6238.4632923799945,-1100.8676373599956,24509.661871919998 2022-04-10,10:23:33.000,100,888888888,-395,0,1649586213,6238.685590609995,-1100.8464899699975,24509.94834384 2022-04-10,10:23:34.000,100,888888888,-235,0,1649586214,6238.726008469996,-1100.8394408399981,24509.976292319996 2022-04-10,10:23:35.000,100,888888888,-795,0,1649586215,6238.752953709998,-1100.8464899699975,24510.025202159995 2022-04-10,10:23:36.000,100,888888888,765,0,1649586216,6238.746217399996,-1100.9663251800011,24509.976292319996 2022-04-10,10:23:37.000,100,888888888,-795,0,1649586217,6238.847262049996,-1101.1214060400016,24510.157957440002 2022-04-10,10:23:38.000,100,888888888,-795,0,1649586218,6238.961779319994,-1101.2482903799973,24510.157957440002 2022-04-10,10:23:39.000,100,888888888,-795,0,1649586219,6239.109978139997,-1101.2835360300014,24510.227828640003 2022-04-10,10:23:40.000,100,888888888,-795,0,1649586220,6239.318803749993,-1101.1777990799965,24510.360583919995 2022-04-10,10:23:41.000,100,888888888,525,0,1649586221,6239.480475189994,-1101.1143569100022,24510.444429360003 2022-04-10,10:23:42.000,100,888888888,-795,0,1649586222,6239.594992459999,-1101.0297673499954,24510.535261920006 2022-04-10,10:23:43.000,100,888888888,645,0,1649586223,6239.365957919996,-1100.7689495399973,24510.64006872 2022-04-10,10:23:44.000,100,888888888,725,0,1649586224,6239.157132309992,-1100.5927212899987,24510.654042960006 2022-04-10,10:23:45.000,100,888888888,285,0,1649586225,6239.123450759995,-1100.6279669399955,24510.730901280003 2022-04-10,10:23:46.000,100,888888888,-795,0,1649586226,6239.190813859997,-1100.6984582399964,24510.78679824 2022-04-10,10:23:47.000,100,888888888,805,0,1649586227,6239.345748989996,-1100.8041951900013,24510.85666944 2022-04-10,10:23:48.000,100,888888888,85,0,1649586228,6239.433321019998,-1100.9169812699984,24510.982437599996 2022-04-10,10:23:49.000,100,888888888,-795,0,1649586229,6239.467002569996,-1101.022718219996,24511.038334560006 2022-04-10,10:23:50.000,100,888888888,-795,0,1649586230,6239.473738879999,-1101.0438656100014,24511.101218639997 2022-04-10,10:23:51.000,100,888888888,-274,0,1649586231,6239.493947809999,-1101.1355043000003,24511.171089839998 2022-04-10,10:23:52.000,100,888888888,-795,0,1649586232,6239.467002569996,-1101.276486900002,24511.150128479996 2022-04-10,10:23:53.000,100,888888888,-315,0,1649586233,6239.372694229998,-1101.332879939997,24511.206025440006 2022-04-10,10:23:54.000,100,888888888,-795,0,1649586234,6239.271649579998,-1101.2976342900001,24511.275896640007 2022-04-10,10:23:55.000,100,888888888,205,0,1649586235,6239.278385889993,-1101.22009386,24511.34576784001 2022-04-10,10:23:56.000,100,888888888,-235,0,1649586236,6239.3053311299955,-1101.2130447300005,24511.47852312 2022-04-10,10:23:57.000,100,888888888,-795,0,1649586237,6239.285122199995,-1101.2482903799973,24511.51345872001 2022-04-10,10:23:58.000,100,888888888,-795,0,1649586238,6239.089769209997,-1101.3399290699963,24511.5763428 2022-04-10,10:23:59.000,100,888888888,-795,0,1649586239,6238.860734669994,-1101.5302555800008,24511.618265520003 2022-04-10,10:24:00.000,100,888888888,-795,0,1649586240,6238.766426329996,-1101.5795994899963,24511.63223976001 2022-04-10,10:24:01.000,100,888888888,725,0,1649586241,6238.712535849998,-1101.4104203699972,24511.63223976001 2022-04-10,10:24:02.000,100,888888888,645,0,1649586242,6238.759690019993,-1101.2976342900001,24511.639226880005 2022-04-10,10:24:03.000,100,888888888,-195,0,1649586243,6238.806844189996,-1101.2341921199986,24511.758007920005 2022-04-10,10:24:04.000,100,888888888,285,0,1649586244,6238.921361459994,-1101.2905851600008,24511.81390488 2022-04-10,10:24:05.000,100,888888888,-795,0,1649586245,6239.015669799999,-1101.3610764600016,24511.81390488 2022-04-10,10:24:06.000,100,888888888,885,0,1649586246,6239.103241829995,-1101.332879939997,24511.876788960006 2022-04-10,10:24:07.000,100,888888888,1045,0,1649586247,6239.103241829995,-1101.2835360300014,24511.869801839995 2022-04-10,10:24:08.000,100,888888888,-795,0,1649586248,6238.975251939999,-1101.1707499499971,24511.869801839995 2022-04-10,10:24:09.000,100,888888888,-434,0,1649586249,6238.800107879993,-1101.22009386,24511.79294352 2022-04-10,10:24:10.000,100,888888888,-795,0,1649586250,6238.8203168099935,-1101.3258308099976,24511.91172456 2022-04-10,10:24:11.000,100,888888888,-795,0,1649586251,6238.793371569998,-1101.2694377699954,24512.05146696 2022-04-10,10:24:12.000,100,888888888,445,0,1649586252,6238.840525739994,-1101.2059956000012,24512.009544239998 2022-04-10,10:24:13.000,100,888888888,765,0,1649586253,6238.860734669994,-1101.1918973399952,24512.107363919997 2022-04-10,10:24:14.000,100,888888888,-795,0,1649586254,6238.860734669994,-1101.2553395099967,24512.177235119998 2022-04-10,10:24:15.000,100,888888888,-795,0,1649586255,6238.847262049996,-1101.262388639996,24512.1003768 2022-04-10,10:24:16.000,100,888888888,365,0,1649586256,6238.699063229993,-1101.2482903799973,24511.974608640005 2022-04-10,10:24:17.000,100,888888888,-434,0,1649586257,6239.022406109994,-1101.1707499499971,24512.156273759996 2022-04-10,10:24:18.000,100,888888888,-795,0,1649586258,6239.096505519992,-1101.128455170001,24512.19819648 2022-04-10,10:24:19.000,100,888888888,-715,0,1649586259,6239.116714449992,-1100.9522269199952,24512.275054799997 2022-04-10,10:24:20.000,100,888888888,765,0,1649586260,6239.1773412399925,-1100.7759986699966,24512.407810080003 2022-04-10,10:24:21.000,100,888888888,-795,0,1649586261,6239.258176959993,-1100.6632125899996,24512.393835839997 2022-04-10,10:24:22.000,100,888888888,-795,0,1649586262,6239.4535299499985,-1100.6138686799968,24512.400822960008 2022-04-10,10:24:23.000,100,888888888,-395,0,1649586263,6239.601728769994,-1100.6843599799977,24512.442745679997 2022-04-10,10:24:24.000,100,888888888,-795,0,1649586264,6239.648882939997,-1100.7759986699966,24512.43575856 2022-04-10,10:24:25.000,100,888888888,-795,0,1649586265,6239.628674009997,-1100.8746864900022,24512.51960400001 2022-04-10,10:24:26.000,100,888888888,-715,0,1649586266,6239.6623555599945,-1100.9733743100005,24512.540565359996 2022-04-10,10:24:27.000,100,888888888,285,0,1649586267,6239.574783529999,-1100.9240303999977,24512.63139792 2022-04-10,10:24:28.000,100,888888888,-795,0,1649586268,6239.413112089998,-1100.7689495399973,24512.680307759998 2022-04-10,10:24:29.000,100,888888888,-795,0,1649586269,6239.379430539993,-1100.7689495399973,24512.75017896 2022-04-10,10:24:30.000,100,888888888,965,0,1649586270,6239.467002569996,-1100.8676373599956,24512.77114032 2022-04-10,10:24:31.000,100,888888888,-795,0,1649586271,6239.561310909994,-1100.9804234399999,24512.785114560007 2022-04-10,10:24:32.000,100,888888888,-795,0,1649586272,6239.5680472199965,-1100.9945216999986,24512.827037279996 2022-04-10,10:24:33.000,100,888888888,-795,0,1649586273,6239.547838289996,-1101.05796387,24512.70126912 2022-04-10,10:24:34.000,100,888888888,765,0,1649586274,6239.689300799997,-1100.931079529997,24512.86896 2022-04-10,10:24:35.000,100,888888888,845,0,1649586275,6239.817290689993,-1100.7689495399973,24512.91786984 2022-04-10,10:24:36.000,100,888888888,-795,0,1649586276,6240.012643679998,-1100.691409109997,24513.043637999996 2022-04-10,10:24:37.000,100,888888888,-354,0,1649586277,6240.086743089996,-1100.7759986699966,24513.064599359997 2022-04-10,10:24:38.000,100,888888888,-795,0,1649586278,6240.248414529997,-1100.8112443200007,24513.10652208 2022-04-10,10:24:39.000,100,888888888,-795,0,1649586279,6240.437031209993,-1100.8112443200007,24513.14145768001 2022-04-10,10:24:40.000,100,888888888,-795,0,1649586280,6240.551548479998,-1100.8112443200007,24513.13447056 2022-04-10,10:24:41.000,100,888888888,-515,0,1649586281,6240.578493719993,-1100.7759986699966,24513.050625120006 2022-04-10,10:24:42.000,100,888888888,-795,0,1649586282,6240.726692539996,-1100.8323917099988,24513.148444800005 2022-04-10,10:24:43.000,100,888888888,-795,0,1649586283,6240.834473499999,-1100.8041951900013,24513.295174320003 2022-04-10,10:24:44.000,100,888888888,-354,0,1649586284,6240.928781839997,-1100.6632125899996,24513.344084160002 2022-04-10,10:24:45.000,100,888888888,-795,0,1649586285,6240.922045529995,-1100.3882965199955,24513.392994 2022-04-10,10:24:46.000,100,888888888,-795,0,1649586286,6240.955727079992,-1100.2050191399976,24513.52574928001 2022-04-10,10:24:47.000,100,888888888,-795,0,1649586287,6240.982672319995,-1100.1486260999955,24513.52574928001 2022-04-10,10:24:48.000,100,888888888,-795,0,1649586288,6240.9961449399925,-1100.1979700099982,24513.511775040002 2022-04-10,10:24:49.000,100,888888888,-795,0,1649586289,6241.110662209998,-1100.2332156600023,24513.567671999997 2022-04-10,10:24:50.000,100,888888888,-795,0,1649586290,6241.231915789998,-1100.3460017399993,24513.623568960007 2022-04-10,10:24:51.000,100,888888888,-795,0,1649586291,6241.319487819994,-1100.451738689997,24513.651517440005 2022-04-10,10:24:52.000,100,888888888,525,0,1649586292,6241.380114609994,-1100.57862303,24513.75632424 2022-04-10,10:24:53.000,100,888888888,-795,0,1649586293,6241.434005089999,-1100.670261719999,24513.770298480005 2022-04-10,10:24:54.000,100,888888888,725,0,1649586294,6241.4811592599945,-1100.6632125899996,24513.81222120001 2022-04-10,10:24:55.000,100,888888888,-795,0,1649586295,6241.494631879992,-1100.472886079995,24513.82619544 2022-04-10,10:24:56.000,100,888888888,-795,0,1649586296,6241.299278889994,-1100.09928219,24513.82619544 2022-04-10,10:24:57.000,100,888888888,-114,0,1649586297,6241.1241348299955,-1099.8243661199958,24513.847156800002 2022-04-10,10:24:58.000,100,888888888,-354,0,1649586298,6241.1443437599955,-1099.7820713399997,24513.89606664 2022-04-10,10:24:59.000,100,888888888,-795,0,1649586299,6241.151080069998,-1099.789120469999,24513.97991208001 2022-04-10,10:25:00.000,100,888888888,-795,0,1649586300,6241.130871139998,-1099.767973080001,24514.007860560007 2022-04-10,10:25:01.000,100,888888888,-795,0,1649586301,6241.050035419998,-1099.9089556799954,24514.077731760008 2022-04-10,10:25:02.000,100,888888888,-434,0,1649586302,6241.009617559997,-1100.0428891499978,24514.091706 2022-04-10,10:25:03.000,100,888888888,-795,0,1649586303,6241.002881249995,-1100.2261665299957,24514.119654479997 2022-04-10,10:25:04.000,100,888888888,445,0,1649586304,6241.036562799993,-1100.2966578299965,24514.035809040004 2022-04-10,10:25:05.000,100,888888888,-795,0,1649586305,6241.023090179995,-1100.2825595699978,24514.021834799998 2022-04-10,10:25:06.000,100,888888888,-795,0,1649586306,6241.130871139998,-1100.317805220002,24514.007860560007 2022-04-10,10:25:07.000,100,888888888,605,0,1649586307,6241.211706859998,-1100.3460017399993,24514.168564319996 2022-04-10,10:25:08.000,100,888888888,645,0,1649586308,6241.279069959994,-1100.2966578299965,24514.203499920004 2022-04-10,10:25:09.000,100,888888888,-795,0,1649586309,6241.366641989996,-1100.2896086999972,24514.25939688 2022-04-10,10:25:10.000,100,888888888,-795,0,1649586310,6241.434005089999,-1100.3671491299974,24514.28035824 2022-04-10,10:25:11.000,100,888888888,-795,0,1649586311,6241.447477709997,-1100.430591299999,24514.273371120005 2022-04-10,10:25:12.000,100,888888888,-795,0,1649586312,6241.440741399994,-1100.4940334700004,24514.224461280006 2022-04-10,10:25:13.000,100,888888888,-795,0,1649586313,6241.467686639997,-1100.5081317299991,24514.245422640008 2022-04-10,10:25:14.000,100,888888888,-795,0,1649586314,6241.467686639997,-1100.5292791199972,24514.287345359997 2022-04-10,10:25:15.000,100,888888888,845,0,1649586315,6241.588940219997,-1100.5504265099953,24514.357216559998 2022-04-10,10:25:16.000,100,888888888,-795,0,1649586316,6241.683248559995,-1100.5645247700013,24514.343242320007 2022-04-10,10:25:17.000,100,888888888,-795,0,1649586317,6241.609149149997,-1100.5151808599985,24514.406126399997 2022-04-10,10:25:18.000,100,888888888,-155,0,1649586318,6241.555258669992,-1100.4658369499957,24514.48298472001 2022-04-10,10:25:19.000,100,888888888,-195,0,1649586319,6241.561994979995,-1100.3953456500021,24514.53189456001 2022-04-10,10:25:20.000,100,888888888,-235,0,1649586320,6241.609149149997,-1100.3319034800006,24514.503946079996 2022-04-10,10:25:21.000,100,888888888,-795,0,1649586321,6241.7438753499955,-1100.317805220002,24514.53189456001 2022-04-10,10:25:22.000,100,888888888,525,0,1649586322,6241.817974759993,-1100.2332156600023,24514.601765759995 2022-04-10,10:25:23.000,100,888888888,525,0,1649586323,6241.8920741699985,-1100.1627243600014,24514.636701360003 2022-04-10,10:25:24.000,100,888888888,45,0,1649586324,6241.979646199994,-1100.0851839300012,24514.678624080007 2022-04-10,10:25:25.000,100,888888888,-795,0,1649586325,6241.898810479994,-1099.8666608999993,24514.706572560004 2022-04-10,10:25:26.000,100,888888888,325,0,1649586326,6241.804502139996,-1099.5776465699964,24514.71355968 2022-04-10,10:25:27.000,100,888888888,485,0,1649586327,6241.804502139996,-1099.5212535300016,24514.748495280008 2022-04-10,10:25:28.000,100,888888888,605,0,1649586328,6241.844919999996,-1099.6551869999967,24514.720546799996 2022-04-10,10:25:29.000,100,888888888,-475,0,1649586329,6241.959437269994,-1099.810267859997,24514.727533920006 2022-04-10,10:25:30.000,100,888888888,245,0,1649586330,6242.127845019997,-1099.916004810002,24514.81836648001 2022-04-10,10:25:31.000,100,888888888,845,0,1649586331,6242.282780149995,-1099.972397849997,24514.81137936 2022-04-10,10:25:32.000,100,888888888,-795,0,1649586332,6242.329934319998,-1100.007643500001,24514.846314960007 2022-04-10,10:25:33.000,100,888888888,85,0,1649586333,6242.410770039998,-1099.9864961099956,24514.839327839996 2022-04-10,10:25:34.000,100,888888888,-795,0,1649586334,6242.228889669997,-1099.9442013299995,24514.804392240003 2022-04-10,10:25:35.000,100,888888888,1125,0,1649586335,6242.242362289995,-1099.8737100299986,24514.83234072 2022-04-10,10:25:36.000,100,888888888,-795,0,1649586336,6242.222153359995,-1099.9089556799954,24514.895224800006 2022-04-10,10:25:37.000,100,888888888,-795,0,1649586337,6242.053745609999,-1099.9301030700008,24514.895224800006 2022-04-10,10:25:38.000,100,888888888,-795,0,1649586338,6241.932492029999,-1099.9230539400014,24514.90221192 2022-04-10,10:25:39.000,100,888888888,-795,0,1649586339,6241.865128929996,-1099.9301030700008,24514.923173280004 2022-04-10,10:25:40.000,100,888888888,-795,0,1649586340,6241.851656309998,-1099.972397849997,24515.007018719996 2022-04-10,10:25:41.000,100,888888888,805,0,1649586341,6241.750611659998,-1099.9653487199976,24515.007018719996 2022-04-10,10:25:42.000,100,888888888,765,0,1649586342,6241.710193799998,-1099.880759159998,24515.014005840007 2022-04-10,10:25:43.000,100,888888888,765,0,1649586343,6241.669775939998,-1099.8455135100012,24515.007018719996 2022-04-10,10:25:44.000,100,888888888,845,0,1649586344,6241.575467599992,-1099.9230539400014,24514.90221192 2022-04-10,10:25:45.000,100,888888888,-114,0,1649586345,6241.541786049995,-1100.0005943700016,24514.958108879997 2022-04-10,10:25:46.000,100,888888888,645,0,1649586346,6241.474422949999,-1099.9935452400023,24514.944134640005 2022-04-10,10:25:47.000,100,888888888,965,0,1649586347,6241.555258669992,-1100.0781348000019,24515.062915680006 2022-04-10,10:25:48.000,100,888888888,-795,0,1649586348,6241.588940219997,-1099.9935452400023,24514.97907024 2022-04-10,10:25:49.000,100,888888888,-795,0,1649586349,6241.440741399994,-1099.8243661199958,24515.0000316 2022-04-10,10:25:50.000,100,888888888,-795,0,1649586350,6241.312751509999,-1099.7045309099994,24514.98605736001 2022-04-10,10:25:51.000,100,888888888,-795,0,1649586351,6241.164552689996,-1099.5917448299952,24514.958108879997 2022-04-10,10:25:52.000,100,888888888,-515,0,1649586352,6240.895100289992,-1099.3802709299998,24514.874263440004 2022-04-10,10:25:53.000,100,888888888,-795,0,1649586353,6240.740165159994,-1099.4507622300007,24514.90221192 2022-04-10,10:25:54.000,100,888888888,-795,0,1649586354,6240.6728020599985,-1099.6269904799992,24514.88125056 2022-04-10,10:25:55.000,100,888888888,-795,0,1649586355,6240.693010989999,-1099.8173169899965,24514.888237679996 2022-04-10,10:25:56.000,100,888888888,-795,0,1649586356,6240.598702649993,-1099.8455135100012,24514.853302080002 2022-04-10,10:25:57.000,100,888888888,-795,0,1649586357,6240.625647889996,-1099.8525626400005,24514.86727632001 2022-04-10,10:25:58.000,100,888888888,-795,0,1649586358,6240.659329439994,-1099.972397849997,24514.860289199998 2022-04-10,10:25:59.000,100,888888888,-795,0,1649586359,6240.719956229994,-1100.2050191399976,24514.804392240003 2022-04-10,10:26:00.000,100,888888888,725,0,1649586360,6240.659329439994,-1100.1979700099982,24514.755482400004 2022-04-10,10:26:01.000,100,888888888,-795,0,1649586361,6240.612175269998,-1100.0358400199984,24514.671636959996 2022-04-10,10:26:02.000,100,888888888,-795,0,1649586362,6240.591966339998,-1099.9864961099956,24514.636701360003 2022-04-10,10:26:03.000,100,888888888,-354,0,1649586363,6240.598702649993,-1099.8243661199958,24514.71355968 2022-04-10,10:26:04.000,100,888888888,445,0,1649586364,6240.591966339998,-1099.7961695999984,24514.706572560004 2022-04-10,10:26:05.000,100,888888888,-795,0,1649586365,6240.591966339998,-1099.9442013299995,24514.678624080007 2022-04-10,10:26:06.000,100,888888888,-795,0,1649586366,6240.612175269998,-1100.1909208799989,24514.587791520004 2022-04-10,10:26:07.000,100,888888888,-795,0,1649586367,6240.666065749996,-1100.3319034800006,24514.65067560001 2022-04-10,10:26:08.000,100,888888888,-795,0,1649586368,6240.6728020599985,-1100.5222299899979,24514.510933200007 2022-04-10,10:26:09.000,100,888888888,-795,0,1649586369,6240.591966339998,-1100.7125564999951,24514.510933200007 2022-04-10,10:26:10.000,100,888888888,885,0,1649586370,6240.403349659995,-1100.7478021499992,24514.4759976 2022-04-10,10:26:11.000,100,888888888,-235,0,1649586371,6240.342722869995,-1100.783047799996,24514.517920320002 2022-04-10,10:26:12.000,100,888888888,-795,0,1649586372,6240.288832389997,-1100.8041951900013,24514.489971840005 2022-04-10,10:26:13.000,100,888888888,165,0,1649586373,6240.207996669997,-1100.909932139999,24514.4759976 2022-04-10,10:26:14.000,100,888888888,924,0,1649586374,6239.952016889998,-1100.8746864900022,24514.413113520008 2022-04-10,10:26:15.000,100,888888888,-274,0,1649586375,6239.716246039992,-1100.8253425799994,24514.392152160006 2022-04-10,10:26:16.000,100,888888888,485,0,1649586376,6239.473738879999,-1100.8112443200007,24514.273371120005 2022-04-10,10:26:17.000,100,888888888,-795,0,1649586377,6239.399639469993,-1100.9028830099996,24514.30830672 2022-04-10,10:26:18.000,100,888888888,-795,0,1649586378,6239.3053311299955,-1101.1073077799956,24514.25939688 2022-04-10,10:26:19.000,100,888888888,-795,0,1649586379,6239.244704339995,-1101.3187816799982,24514.06375752 2022-04-10,10:26:20.000,100,888888888,445,0,1649586380,6239.264913269995,-1101.572550359997,24514.035809040004 2022-04-10,10:26:21.000,100,888888888,-795,0,1649586381,6239.3053311299955,-1101.6571399199966,24514.1615772 2022-04-10,10:26:22.000,100,888888888,-795,0,1649586382,6239.224495409995,-1101.572550359997,24514.070744639997 2022-04-10,10:26:23.000,100,888888888,-795,0,1649586383,6239.244704339995,-1101.6007468800017,24514.070744639997 2022-04-10,10:26:24.000,100,888888888,1085,0,1649586384,6239.237968029993,-1101.572550359997,24513.965937840003 2022-04-10,10:26:25.000,100,888888888,-795,0,1649586385,6239.251440649998,-1101.5443538399995,24513.97991208001 2022-04-10,10:26:26.000,100,888888888,885,0,1649586386,6239.157132309992,-1101.5655012299976,24513.94497648 2022-04-10,10:26:27.000,100,888888888,725,0,1649586387,6238.773162639998,-1101.480911669998,24513.910040880008 2022-04-10,10:26:28.000,100,888888888,525,0,1649586388,6238.577809649993,-1101.4879607999974,24513.99388632 2022-04-10,10:26:29.000,100,888888888,-795,0,1649586389,6238.315093559999,-1101.3751747200004,24513.97991208001 2022-04-10,10:26:30.000,100,888888888,-795,0,1649586390,6238.052377469998,-1101.1707499499971,24514.035809040004 2022-04-10,10:26:31.000,100,888888888,-795,0,1649586391,6237.964805439995,-1101.2059956000012,24514.007860560007 2022-04-10,10:26:32.000,100,888888888,-795,0,1649586392,6237.857024479992,-1101.389272979999,24513.917028000003 2022-04-10,10:26:33.000,100,888888888,1005,0,1649586393,6237.8435518599945,-1101.5232064500015,24513.937989360005 2022-04-10,10:26:34.000,100,888888888,-795,0,1649586394,6237.8435518599945,-1101.5584520999982,24513.958950720007 2022-04-10,10:26:35.000,100,888888888,-795,0,1649586395,6237.688616729996,-1101.4456660200012,24513.868118160004 2022-04-10,10:26:36.000,100,888888888,-795,0,1649586396,6237.621253629994,-1101.3963221099984,24513.889079520006 2022-04-10,10:26:37.000,100,888888888,-795,0,1649586397,6237.668407799996,-1101.3399290699963,24513.99388632 2022-04-10,10:26:38.000,100,888888888,-795,0,1649586398,6237.661671489994,-1101.4033712399978,24514.021834799998 2022-04-10,10:26:39.000,100,888888888,-795,0,1649586399,6237.6010446999935,-1101.4245186299959,24514.014847680002 2022-04-10,10:26:40.000,100,888888888,-795,0,1649586400,6237.479791119993,-1101.3540273300023,24513.882092399996 2022-04-10,10:26:41.000,100,888888888,-795,0,1649586401,6237.540417909993,-1101.3610764600016,24513.903053759997 2022-04-10,10:26:42.000,100,888888888,-795,0,1649586402,6237.520208979993,-1101.332879939997,24513.951963599997 2022-04-10,10:26:43.000,100,888888888,-795,0,1649586403,6237.432636949998,-1101.276486900002,24513.958950720007 2022-04-10,10:26:44.000,100,888888888,885,0,1649586404,6237.304647059995,-1101.2341921199986,24514.049783279996 2022-04-10,10:26:45.000,100,888888888,-795,0,1649586405,6237.210338719997,-1101.2835360300014,24514.035809040004 2022-04-10,10:26:46.000,100,888888888,685,0,1649586406,6237.142975619994,-1101.3046834199995,24514.049783279996 2022-04-10,10:26:47.000,100,888888888,-795,0,1649586407,6237.1295029999965,-1101.4668134099993,24514.035809040004 2022-04-10,10:26:48.000,100,888888888,-795,0,1649586408,6237.062139899994,-1101.4950099299967,24514.02882192001 2022-04-10,10:26:49.000,100,888888888,765,0,1649586409,6236.974567869998,-1101.4315677599952,24513.97292496 2022-04-10,10:26:50.000,100,888888888,485,0,1649586410,6237.062139899994,-1101.4879607999974,24514.070744639997 2022-04-10,10:26:51.000,100,888888888,725,0,1649586411,6237.190129789997,-1101.6853364400013,24514.14061584 2022-04-10,10:26:52.000,100,888888888,-795,0,1649586412,6237.3585375399925,-1101.8968103399966,24514.11266736 2022-04-10,10:26:53.000,100,888888888,124,0,1649586413,6237.479791119993,-1102.122382499998,24514.105680240005 2022-04-10,10:26:54.000,100,888888888,-395,0,1649586414,6237.587572079996,-1102.3550037899986,24514.119654479997 2022-04-10,10:26:55.000,100,888888888,-795,0,1649586415,6237.708825659996,-1102.4395933499982,24514.133628720003 2022-04-10,10:26:56.000,100,888888888,-795,0,1649586416,6237.7492435199965,-1102.4959863900003,24514.049783279996 2022-04-10,10:26:57.000,100,888888888,-795,0,1649586417,6237.520208979993,-1102.4466424799975,24513.97991208001 2022-04-10,10:26:58.000,100,888888888,765,0,1649586418,6237.398955399993,-1102.4959863900003,24514.077731760008 2022-04-10,10:26:59.000,100,888888888,285,0,1649586419,6237.405691709995,-1102.5735268200006,24514.119654479997 2022-04-10,10:27:00.000,100,888888888,565,0,1649586420,6237.425900639995,-1102.6087724699973,24514.11266736 2022-04-10,10:27:01.000,100,888888888,-795,0,1649586421,6237.3585375399925,-1102.5171337799984,24514.098693119995 2022-04-10,10:27:02.000,100,888888888,-795,0,1649586422,6237.351801229997,-1102.58057595,24514.098693119995 2022-04-10,10:27:03.000,100,888888888,285,0,1649586423,6237.190129789997,-1102.636968990002,24514.084718880003 2022-04-10,10:27:04.000,100,888888888,45,0,1649586424,6236.900468459993,-1102.5664776900012,24514.056770400006 2022-04-10,10:27:05.000,100,888888888,-74,0,1649586425,6236.604070819994,-1102.4748390000022,24514.070744639997 2022-04-10,10:27:06.000,100,888888888,-795,0,1649586426,6236.435663069999,-1102.3409055299999,24514.11266736 2022-04-10,10:27:07.000,100,888888888,805,0,1649586427,6236.307673179996,-1102.2633650999996,24514.000873439996 2022-04-10,10:27:08.000,100,888888888,124,0,1649586428,6236.401981519994,-1102.2633650999996,24514.19651280001 2022-04-10,10:27:09.000,100,888888888,-74,0,1649586429,6236.428926759996,-1102.2281194499956,24514.19651280001 2022-04-10,10:27:10.000,100,888888888,-795,0,1649586430,6236.388508899996,-1102.2140211899969,24514.182538560002 2022-04-10,10:27:11.000,100,888888888,-795,0,1649586431,6236.469344619996,-1102.3056598799958,24514.21048704 2022-04-10,10:27:12.000,100,888888888,-354,0,1649586432,6236.442399379994,-1102.291561619997,24514.14760296001 2022-04-10,10:27:13.000,100,888888888,445,0,1649586433,6236.435663069999,-1102.362052919998,24514.070744639997 2022-04-10,10:27:14.000,100,888888888,-795,0,1649586434,6236.577125579999,-1102.2633650999996,24514.224461280006 2022-04-10,10:27:15.000,100,888888888,885,0,1649586435,6236.503026169994,-1102.0377929399983,24514.266383999995 2022-04-10,10:27:16.000,100,888888888,-795,0,1649586436,6236.233573769998,-1101.9250068600013,24514.371190800004 2022-04-10,10:27:17.000,100,888888888,-795,0,1649586437,6236.098847569992,-1101.8897612099972,24514.357216559998 2022-04-10,10:27:18.000,100,888888888,605,0,1649586438,6236.018011849999,-1101.9813998999962,24514.322280960005 2022-04-10,10:27:19.000,100,888888888,-795,0,1649586439,6236.152738049997,-1101.9954981600022,24514.434074879995 2022-04-10,10:27:20.000,100,888888888,124,0,1649586440,6236.300936869993,-1102.0800877200018,24514.441062000005 2022-04-10,10:27:21.000,100,888888888,1125,0,1649586441,6236.462608309994,-1102.1364807599966,24514.469010480003 2022-04-10,10:27:22.000,100,888888888,-795,0,1649586442,6236.617543439999,-1102.2140211899969,24514.510933200007 2022-04-10,10:27:23.000,100,888888888,-795,0,1649586443,6236.691642849997,-1102.17877554,24514.56683016 2022-04-10,10:27:24.000,100,888888888,-795,0,1649586444,6236.711851779997,-1102.0941859800005,24514.629714240007 2022-04-10,10:27:25.000,100,888888888,-555,0,1649586445,6236.711851779997,-1102.0166455500002,24514.657662720005 2022-04-10,10:27:26.000,100,888888888,-795,0,1649586446,6236.610807129997,-1101.8545155600004,24514.71355968 2022-04-10,10:27:27.000,100,888888888,-795,0,1649586447,6236.590598199997,-1101.7487786099955,24514.727533920006 2022-04-10,10:27:28.000,100,888888888,-795,0,1649586448,6236.651224989997,-1101.7840242599996,24514.706572560004 2022-04-10,10:27:29.000,100,888888888,805,0,1649586449,6236.779214879993,-1101.903859469996,24514.706572560004 2022-04-10,10:27:30.000,100,888888888,-795,0,1649586450,6236.893732149998,-1101.917957730002,24514.71355968 2022-04-10,10:27:31.000,100,888888888,-795,0,1649586451,6237.0351946599985,-1101.8968103399966,24514.755482400004 2022-04-10,10:27:32.000,100,888888888,124,0,1649586452,6237.082348829994,-1101.917957730002,24514.741508159997 2022-04-10,10:27:33.000,100,888888888,-795,0,1649586453,6236.866786909995,-1101.8686138199992,24514.78343088 2022-04-10,10:27:34.000,100,888888888,-795,0,1649586454,6236.860050599993,-1101.8897612099972,24514.73452104 2022-04-10,10:27:35.000,100,888888888,485,0,1649586455,6236.752269639997,-1101.833368169995,24514.78343088 2022-04-10,10:27:36.000,100,888888888,-795,0,1649586456,6236.577125579999,-1101.7135329599987,24514.71355968 2022-04-10,10:27:37.000,100,888888888,-795,0,1649586457,6236.711851779997,-1101.7558277400021,24514.706572560004 2022-04-10,10:27:38.000,100,888888888,165,0,1649586458,6237.116030379999,-1101.847466430001,24514.755482400004 2022-04-10,10:27:39.000,100,888888888,-795,0,1649586459,6237.237283959992,-1101.8897612099972,24514.83234072 2022-04-10,10:27:40.000,100,888888888,965,0,1649586460,6237.405691709995,-1101.960252509998,24514.860289199998 2022-04-10,10:27:41.000,100,888888888,-795,0,1649586461,6237.446109569995,-1101.9954981600022,24514.965096000007 2022-04-10,10:27:42.000,100,888888888,-795,0,1649586462,6237.547154219996,-1102.1012351099998,24514.965096000007 2022-04-10,10:27:43.000,100,888888888,-795,0,1649586463,6237.648198869996,-1102.2986107499964,24515.03496720001 2022-04-10,10:27:44.000,100,888888888,404,0,1649586464,6237.782925069994,-1102.4818881300016,24515.0000316 2022-04-10,10:27:45.000,100,888888888,-795,0,1649586465,6237.917651269992,-1102.58057595,24515.062915680006 2022-04-10,10:27:46.000,100,888888888,-795,0,1649586466,6237.857024479992,-1102.622870729996,24515.09785128 2022-04-10,10:27:47.000,100,888888888,1165,0,1649586467,6237.836815549999,-1102.622870729996,24515.160735360005 2022-04-10,10:27:48.000,100,888888888,-795,0,1649586468,6237.870497099997,-1102.5312320399971,24515.14676112 2022-04-10,10:27:49.000,100,888888888,645,0,1649586469,6237.9580691299925,-1102.383200309996,24515.209645200004 2022-04-10,10:27:50.000,100,888888888,205,0,1649586470,6238.113004259998,-1102.3127090099952,24515.307464880003 2022-04-10,10:27:51.000,100,888888888,-795,0,1649586471,6238.187103669996,-1102.2633650999996,24515.342400479996 2022-04-10,10:27:52.000,100,888888888,-795,0,1649586472,6238.2544667699985,-1102.2774633599984,24515.356374720002 2022-04-10,10:27:53.000,100,888888888,965,0,1649586473,6238.288148319996,-1102.3268072700012,24515.314452 2022-04-10,10:27:54.000,100,888888888,-675,0,1649586474,6238.544128099995,-1102.3479546599992,24515.426245920004 2022-04-10,10:27:55.000,100,888888888,-475,0,1649586475,6238.712535849998,-1102.397298570002,24515.524065600002 2022-04-10,10:27:56.000,100,888888888,-795,0,1649586476,6238.833789429998,-1102.453691609997,24515.586949680008 2022-04-10,10:27:57.000,100,888888888,-795,0,1649586477,6238.874207289999,-1102.510084649999,24515.593936800004 2022-04-10,10:27:58.000,100,888888888,-795,0,1649586478,6238.914625149999,-1102.5030355199997,24515.628872399997 2022-04-10,10:27:59.000,100,888888888,-195,0,1649586479,6238.921361459994,-1102.4113968300007,24515.65682088001 2022-04-10,10:28:00.000,100,888888888,605,0,1649586480,6238.840525739994,-1102.2986107499964,24515.62188528 2022-04-10,10:28:01.000,100,888888888,1365,0,1649586481,6238.773162639998,-1102.1999229299981,24515.70573072001 2022-04-10,10:28:02.000,100,888888888,-795,0,1649586482,6238.732744779998,-1102.2774633599984,24515.684769360007 2022-04-10,10:28:03.000,100,888888888,-155,0,1649586483,6238.732744779998,-1102.4043477000014,24515.81752464 2022-04-10,10:28:04.000,100,888888888,-795,0,1649586484,6238.631700129998,-1102.5523794299952,24515.838486 2022-04-10,10:28:05.000,100,888888888,1205,0,1649586485,6238.658645369993,-1102.7638533299978,24515.852460240007 2022-04-10,10:28:06.000,100,888888888,-354,0,1649586486,6238.712535849998,-1102.8695902799955,24515.838486 2022-04-10,10:28:07.000,100,888888888,-795,0,1649586487,6238.496973929992,-1102.7145094200023,24515.691756480002 2022-04-10,10:28:08.000,100,888888888,-795,0,1649586488,6238.126476879996,-1102.5030355199997,24515.747653439998 2022-04-10,10:28:09.000,100,888888888,-274,0,1649586489,6237.883969719995,-1102.3691020499973,24515.70573072001 2022-04-10,10:28:10.000,100,888888888,845,0,1649586490,6237.890706029997,-1102.4043477000014,24515.74066632 2022-04-10,10:28:11.000,100,888888888,-235,0,1649586491,6237.937860199992,-1102.3691020499973,24515.74066632 2022-04-10,10:28:12.000,100,888888888,-795,0,1649586492,6238.032168539998,-1102.270414229999,24515.761627680004 2022-04-10,10:28:13.000,100,888888888,-795,0,1649586493,6237.9580691299925,-1102.122382499998,24515.782589040005 2022-04-10,10:28:14.000,100,888888888,1125,0,1649586494,6237.937860199992,-1102.0589403299964,24515.761627680004 2022-04-10,10:28:15.000,100,888888888,-795,0,1649586495,6237.917651269992,-1102.0166455500002,24515.761627680004 2022-04-10,10:28:16.000,100,888888888,245,0,1649586496,6237.776188759999,-1102.0025472900015,24515.691756480002 2022-04-10,10:28:17.000,100,888888888,-795,0,1649586497,6237.809870309997,-1102.143529889996,24515.677782239996 2022-04-10,10:28:18.000,100,888888888,525,0,1649586498,6237.998486989993,-1102.3056598799958,24515.593936800004 2022-04-10,10:28:19.000,100,888888888,-715,0,1649586499,6238.2005762899935,-1102.453691609997,24515.712717840004 2022-04-10,10:28:20.000,100,888888888,-195,0,1649586500,6238.166894739996,-1102.4748390000022,24515.712717840004 2022-04-10,10:28:21.000,100,888888888,-795,0,1649586501,6238.126476879996,-1102.3550037899986,24515.726692079996 2022-04-10,10:28:22.000,100,888888888,-795,0,1649586502,6238.220785219994,-1102.3691020499973,24515.67079512 2022-04-10,10:28:23.000,100,888888888,-795,0,1649586503,6238.402665589994,-1102.3902494399954,24515.64983376 2022-04-10,10:28:24.000,100,888888888,-795,0,1649586504,6238.604754889995,-1102.5241829099978,24515.559001199996 2022-04-10,10:28:25.000,100,888888888,-795,0,1649586505,6238.773162639998,-1102.5382811699965,24515.531052719998 2022-04-10,10:28:26.000,100,888888888,645,0,1649586506,6238.800107879993,-1102.4395933499982,24515.517078480007 2022-04-10,10:28:27.000,100,888888888,1205,0,1649586507,6238.887679909996,-1102.3902494399954,24515.559001199996 2022-04-10,10:28:28.000,100,888888888,-274,0,1649586508,6239.008933489997,-1102.4254950899995,24515.642846640003 2022-04-10,10:28:29.000,100,888888888,765,0,1649586509,6239.083032899995,-1102.4466424799975,24515.67079512 2022-04-10,10:28:30.000,100,888888888,805,0,1649586510,6239.103241829995,-1102.41844596,24515.67079512 2022-04-10,10:28:31.000,100,888888888,885,0,1649586511,6239.224495409995,-1102.4395933499982,24515.712717840004 2022-04-10,10:28:32.000,100,888888888,325,0,1649586512,6239.244704339995,-1102.4325442199988,24515.635859520007 2022-04-10,10:28:33.000,100,888888888,-795,0,1649586513,6239.197550169993,-1102.383200309996,24515.62188528 2022-04-10,10:28:34.000,100,888888888,5,0,1649586514,6239.312067439998,-1102.362052919998,24515.635859520007 2022-04-10,10:28:35.000,100,888888888,485,0,1649586515,6239.520893049994,-1102.3338564000005,24515.684769360007 2022-04-10,10:28:36.000,100,888888888,365,0,1649586516,6239.628674009997,-1102.291561619997,24515.642846640003 2022-04-10,10:28:37.000,100,888888888,-795,0,1649586517,6239.601728769994,-1102.270414229999,24515.64983376 2022-04-10,10:28:38.000,100,888888888,1125,0,1649586518,6239.514156739999,-1102.3550037899986,24515.53803984001 2022-04-10,10:28:39.000,100,888888888,485,0,1649586519,6239.554574599999,-1102.362052919998,24515.65682088001 2022-04-10,10:28:40.000,100,888888888,-795,0,1649586520,6239.4535299499985,-1102.362052919998,24515.62188528 2022-04-10,10:28:41.000,100,888888888,-795,0,1649586521,6239.460266259994,-1102.3902494399954,24515.62188528 2022-04-10,10:28:42.000,100,888888888,-795,0,1649586522,6239.588256149997,-1102.4959863900003,24515.565988320006 2022-04-10,10:28:43.000,100,888888888,-795,0,1649586523,6239.763400209995,-1102.5946742099986,24515.559001199996 2022-04-10,10:28:44.000,100,888888888,-795,0,1649586524,6239.857708549993,-1102.601723339998,24515.593936800004 2022-04-10,10:28:45.000,100,888888888,404,0,1649586525,6239.999171059993,-1102.58057595,24515.53803984001 2022-04-10,10:28:46.000,100,888888888,-795,0,1649586526,6240.1675788099965,-1102.6299198599954,24515.517078480007 2022-04-10,10:28:47.000,100,888888888,-795,0,1649586527,6240.234941909999,-1102.6299198599954,24515.426245920004 2022-04-10,10:28:48.000,100,888888888,765,0,1649586528,6240.3764044199925,-1102.6792637699982,24515.363361839998 2022-04-10,10:28:49.000,100,888888888,924,0,1649586529,6240.517866929993,-1102.7568041999984,24515.314452 2022-04-10,10:28:50.000,100,888888888,-715,0,1649586530,6240.531339549998,-1102.6792637699982,24515.342400479996 2022-04-10,10:28:51.000,100,888888888,805,0,1649586531,6240.410085969997,-1102.5594285600018,24515.43323304 2022-04-10,10:28:52.000,100,888888888,525,0,1649586532,6240.329250249997,-1102.3550037899986,24515.440220159995 2022-04-10,10:28:53.000,100,888888888,325,0,1649586533,6240.295568699992,-1102.2563159700003,24515.468168640007 2022-04-10,10:28:54.000,100,888888888,-795,0,1649586534,6240.416822279993,-1102.1505790199953,24515.426245920004 2022-04-10,10:28:55.000,100,888888888,-795,0,1649586535,6240.538075859993,-1102.0659894599958,24515.40528456 2022-04-10,10:28:56.000,100,888888888,-795,0,1649586536,6240.740165159994,-1102.0236946799996,24515.293490639997 2022-04-10,10:28:57.000,100,888888888,-795,0,1649586537,6240.868155049997,-1101.8968103399966,24515.314452 2022-04-10,10:28:58.000,100,888888888,645,0,1649586538,6240.854682429999,-1101.8897612099972,24515.076889919997 2022-04-10,10:28:59.000,100,888888888,-795,0,1649586539,6241.063508039995,-1101.847466430001,24515.300477760007 2022-04-10,10:29:00.000,100,888888888,-354,0,1649586540,6241.198234239993,-1101.7699260000009,24515.349387600007 2022-04-10,10:29:01.000,100,888888888,-795,0,1649586541,6241.252124719998,-1101.7699260000009,24515.293490639997 2022-04-10,10:29:02.000,100,888888888,-795,0,1649586542,6241.292542579999,-1101.7487786099955,24515.307464880003 2022-04-10,10:29:03.000,100,888888888,85,0,1649586543,6241.2386520999935,-1101.6571399199966,24515.300477760007 2022-04-10,10:29:04.000,100,888888888,-795,0,1649586544,6241.130871139998,-1101.551402969999,24515.20265808001 2022-04-10,10:29:05.000,100,888888888,485,0,1649586545,6241.231915789998,-1101.4456660200012,24515.16772248 2022-04-10,10:29:06.000,100,888888888,-795,0,1649586546,6241.427268779997,-1101.3963221099984,24515.139774000003 2022-04-10,10:29:07.000,100,888888888,-795,0,1649586547,6241.764084279996,-1101.4033712399978,24515.16772248 2022-04-10,10:29:08.000,100,888888888,885,0,1649586548,6242.107636089997,-1101.480911669998,24515.16772248 2022-04-10,10:29:09.000,100,888888888,765,0,1649586549,6242.289516459998,-1101.4456660200012,24515.055928559996 2022-04-10,10:29:10.000,100,888888888,-795,0,1649586550,6242.532023619999,-1101.4104203699972,24515.181696720007 2022-04-10,10:29:11.000,100,888888888,-795,0,1649586551,6242.693695059999,-1101.4386168900019,24515.132786880007 2022-04-10,10:29:12.000,100,888888888,965,0,1649586552,6242.713903989992,-1101.4315677599952,24515.09785128 2022-04-10,10:29:13.000,100,888888888,404,0,1649586553,6242.592650409999,-1101.332879939997,24515.09785128 2022-04-10,10:29:14.000,100,888888888,-795,0,1649586554,6242.478133139994,-1101.276486900002,24515.027980079998 2022-04-10,10:29:15.000,100,888888888,965,0,1649586555,6242.579177789994,-1101.1355043000003,24515.132786880007 2022-04-10,10:29:16.000,100,888888888,-795,0,1649586556,6242.707167679997,-1101.1002586499962,24515.23759368 2022-04-10,10:29:17.000,100,888888888,45,0,1649586557,6242.902520669995,-1101.1002586499962,24515.244580799997 2022-04-10,10:29:18.000,100,888888888,-795,0,1649586558,6243.0911373499985,-1101.1637008199978,24515.14676112 2022-04-10,10:29:19.000,100,888888888,-795,0,1649586559,6243.313435579992,-1101.241241249998,24515.209645200004 2022-04-10,10:29:20.000,100,888888888,-795,0,1649586560,6243.360589749995,-1101.241241249998,24515.104838399995 2022-04-10,10:29:21.000,100,888888888,-795,0,1649586561,6243.387534989997,-1101.241241249998,24515.132786880007 2022-04-10,10:29:22.000,100,888888888,445,0,1649586562,6243.4481617799975,-1101.1918973399952,24515.15374824001 2022-04-10,10:29:23.000,100,888888888,-795,0,1649586563,6243.596360599993,-1101.2130447300005,24515.223619439996 2022-04-10,10:29:24.000,100,888888888,445,0,1649586564,6243.764768349996,-1101.241241249998,24515.230606560006 2022-04-10,10:29:25.000,100,888888888,-795,0,1649586565,6243.966857649997,-1101.2694377699954,24515.258555040004 2022-04-10,10:29:26.000,100,888888888,-795,0,1649586566,6244.020748129995,-1101.2905851600008,24515.160735360005 2022-04-10,10:29:27.000,100,888888888,645,0,1649586567,6244.135265399993,-1101.3117325499989,24515.21663232 2022-04-10,10:29:28.000,100,888888888,445,0,1649586568,6244.1622106399955,-1101.3822238499997,24515.356374720002 2022-04-10,10:29:29.000,100,888888888,-795,0,1649586569,6244.135265399993,-1101.3963221099984,24515.188683840002 2022-04-10,10:29:30.000,100,888888888,-795,0,1649586570,6243.946648719997,-1101.3258308099976,24514.888237679996 2022-04-10,10:29:31.000,100,888888888,-795,0,1649586571,6244.243046359996,-1101.2694377699954,24515.21663232 2022-04-10,10:29:32.000,100,888888888,885,0,1649586572,6244.350827319999,-1101.2482903799973,24515.244580799997 2022-04-10,10:29:33.000,100,888888888,485,0,1649586573,6244.458608279994,-1101.2130447300005,24515.195670959998 2022-04-10,10:29:34.000,100,888888888,-795,0,1649586574,6244.525971379997,-1101.2341921199986,24515.258555040004 2022-04-10,10:29:35.000,100,888888888,124,0,1649586575,6244.492289829999,-1101.1637008199978,24515.209645200004 2022-04-10,10:29:36.000,100,888888888,-795,0,1649586576,6244.458608279994,-1101.1425534299997,24515.174709599996 2022-04-10,10:29:37.000,100,888888888,-795,0,1649586577,6244.579861859995,-1101.1073077799956,24515.230606560006 2022-04-10,10:29:38.000,100,888888888,-795,0,1649586578,6244.714588059993,-1101.149602559999,24515.244580799997 2022-04-10,10:29:39.000,100,888888888,-795,0,1649586579,6244.755005919993,-1101.2271429899993,24515.132786880007 2022-04-10,10:29:40.000,100,888888888,-155,0,1649586580,6245.004249389996,-1101.276486900002,24515.314452 2022-04-10,10:29:41.000,100,888888888,-675,0,1649586581,6245.118766659994,-1101.241241249998,24515.33541336 2022-04-10,10:29:42.000,100,888888888,965,0,1649586582,6245.246756549997,-1101.2059956000012,24515.328426240005 2022-04-10,10:29:43.000,100,888888888,-795,0,1649586583,6245.354537509993,-1101.1425534299997,24515.279516400005 2022-04-10,10:29:44.000,100,888888888,1165,0,1649586584,6245.408427989998,-1101.093209519997,24515.293490639997 2022-04-10,10:29:45.000,100,888888888,605,0,1649586585,6245.421900609996,-1101.128455170001,24515.21663232 2022-04-10,10:29:46.000,100,888888888,1005,0,1649586586,6245.5296815699985,-1101.22009386,24515.33541336 2022-04-10,10:29:47.000,100,888888888,-795,0,1649586587,6245.576835739994,-1101.1777990799965,24515.37034896001 2022-04-10,10:29:48.000,100,888888888,-795,0,1649586588,6245.677880389994,-1101.1918973399952,24515.37034896001 2022-04-10,10:29:49.000,100,888888888,-795,0,1649586589,6245.711561939999,-1101.262388639996,24515.377336080004 2022-04-10,10:29:50.000,100,888888888,924,0,1649586590,6245.758716109995,-1101.2835360300014,24515.391310319996 2022-04-10,10:29:51.000,100,888888888,-795,0,1649586591,6245.751979799992,-1101.2341921199986,24515.426245920004 2022-04-10,10:29:52.000,100,888888888,-795,0,1649586592,6245.711561939999,-1101.1425534299997,24515.377336080004 2022-04-10,10:29:53.000,100,888888888,-795,0,1649586593,6245.704825629997,-1101.0791112599982,24515.363361839998 2022-04-10,10:29:54.000,100,888888888,-795,0,1649586594,6245.778925039995,-1101.05796387,24515.3843232 2022-04-10,10:29:55.000,100,888888888,-795,0,1649586595,6245.799133969995,-1101.1143569100022,24515.26554216 2022-04-10,10:29:56.000,100,888888888,765,0,1649586596,6246.007959579998,-1101.1566516899984,24515.447207280005 2022-04-10,10:29:57.000,100,888888888,-795,0,1649586597,6246.115740539994,-1101.2059956000012,24515.48214288 2022-04-10,10:29:58.000,100,888888888,-795,0,1649586598,6246.156158399994,-1101.1989464700018,24515.531052719998 2022-04-10,10:29:59.000,100,888888888,-795,0,1649586599,6246.169631019999,-1101.2059956000012,24515.468168640007 2022-04-10,10:30:00.000,100,888888888,-795,0,1649586600,6246.075322679993,-1101.1566516899984,24515.426245920004 2022-04-10,10:30:01.000,100,888888888,-795,0,1649586601,6246.055113749993,-1101.1425534299997,24515.461181519997 2022-04-10,10:30:02.000,100,888888888,565,0,1649586602,6246.068586369998,-1101.1918973399952,24515.4541944 2022-04-10,10:30:03.000,100,888888888,-795,0,1649586603,6246.176367329994,-1101.2553395099967,24515.468168640007 2022-04-10,10:30:04.000,100,888888888,-795,0,1649586604,6246.3380387699945,-1101.2694377699954,24515.475155760003 2022-04-10,10:30:05.000,100,888888888,-795,0,1649586605,6246.263939359997,-1101.2482903799973,24515.40528456 2022-04-10,10:30:06.000,100,888888888,85,0,1649586606,6246.263939359997,-1101.1918973399952,24515.524065600002 2022-04-10,10:30:07.000,100,888888888,485,0,1649586607,6246.169631019999,-1101.1214060400016,24515.53803984001 2022-04-10,10:30:08.000,100,888888888,-795,0,1649586608,6246.048377439998,-1101.1143569100022,24515.475155760003 2022-04-10,10:30:09.000,100,888888888,-795,0,1649586609,6246.028168509998,-1101.128455170001,24515.496117120005 2022-04-10,10:30:10.000,100,888888888,445,0,1649586610,6245.994486959993,-1101.149602559999,24515.48214288 2022-04-10,10:30:11.000,100,888888888,-795,0,1649586611,6246.048377439998,-1101.1918973399952,24515.531052719998 2022-04-10,10:30:12.000,100,888888888,725,0,1649586612,6246.082058989996,-1101.2694377699954,24515.607911039995 2022-04-10,10:30:13.000,100,888888888,-795,0,1649586613,6245.994486959993,-1101.3046834199995,24515.607911039995 2022-04-10,10:30:14.000,100,888888888,-795,0,1649586614,6245.933860169993,-1101.368125590001,24515.65682088001 2022-04-10,10:30:15.000,100,888888888,765,0,1649586615,6245.940596479995,-1101.4104203699972,24515.593936800004 2022-04-10,10:30:16.000,100,888888888,-795,0,1649586616,6245.981014339995,-1101.4315677599952,24515.531052719998 2022-04-10,10:30:17.000,100,888888888,-515,0,1649586617,6245.927123859998,-1101.3751747200004,24515.517078480007 2022-04-10,10:30:18.000,100,888888888,845,0,1649586618,6245.906914929998,-1101.3399290699963,24515.53803984001 2022-04-10,10:30:19.000,100,888888888,-434,0,1649586619,6245.947332789998,-1101.3540273300023,24515.545026960004 2022-04-10,10:30:20.000,100,888888888,205,0,1649586620,6245.826079209997,-1101.2482903799973,24515.57297544 2022-04-10,10:30:21.000,100,888888888,-795,0,1649586621,6245.637462529994,-1101.149602559999,24515.60092392 2022-04-10,10:30:22.000,100,888888888,885,0,1649586622,6245.482527399996,-1101.05796387,24515.593936800004 2022-04-10,10:30:23.000,100,888888888,1245,0,1649586623,6245.354537509993,-1101.0509147400007,24515.57297544 2022-04-10,10:30:24.000,100,888888888,-795,0,1649586624,6245.213074999992,-1101.1425534299997,24515.579962559998 2022-04-10,10:30:25.000,100,888888888,-675,0,1649586625,6245.152448209992,-1101.1848482099958,24515.50310424 2022-04-10,10:30:26.000,100,888888888,965,0,1649586626,6245.1389755899945,-1101.2130447300005,24515.517078480007 2022-04-10,10:30:27.000,100,888888888,-795,0,1649586627,6245.132239279992,-1101.2130447300005,24515.559001199996 2022-04-10,10:30:28.000,100,888888888,5,0,1649586628,6244.990776769999,-1101.1355043000003,24515.579962559998 2022-04-10,10:30:29.000,100,888888888,-795,0,1649586629,6244.8762594999935,-1101.22009386,24515.565988320006 2022-04-10,10:30:30.000,100,888888888,1085,0,1649586630,6244.842577949996,-1101.2905851600008,24515.545026960004 2022-04-10,10:30:31.000,100,888888888,805,0,1649586631,6244.849314259998,-1101.3540273300023,24515.468168640007 2022-04-10,10:30:32.000,100,888888888,-795,0,1649586632,6244.721324369995,-1101.3258308099976,24515.440220159995 2022-04-10,10:30:33.000,100,888888888,-795,0,1649586633,6244.6337523399925,-1101.2341921199986,24515.4541944 2022-04-10,10:30:34.000,100,888888888,-795,0,1649586634,6244.6337523399925,-1101.2271429899993,24515.419258800008 2022-04-10,10:30:35.000,100,888888888,725,0,1649586635,6244.653961269993,-1101.241241249998,24515.468168640007 2022-04-10,10:30:36.000,100,888888888,-795,0,1649586636,6244.600070789995,-1101.3117325499989,24515.419258800008 2022-04-10,10:30:37.000,100,888888888,445,0,1649586637,6244.579861859995,-1101.332879939997,24515.419258800008 2022-04-10,10:30:38.000,100,888888888,-795,0,1649586638,6244.458608279994,-1101.3187816799982,24515.510091359996 2022-04-10,10:30:39.000,100,888888888,-795,0,1649586639,6244.243046359996,-1101.3046834199995,24515.440220159995 2022-04-10,10:30:40.000,100,888888888,-795,0,1649586640,6244.007275509997,-1101.3117325499989,24515.32143912001 2022-04-10,10:30:41.000,100,888888888,85,0,1649586641,6244.014011819992,-1101.3258308099976,24515.314452 2022-04-10,10:30:42.000,100,888888888,525,0,1649586642,6243.987066579997,-1101.3117325499989,24515.37034896001 2022-04-10,10:30:43.000,100,888888888,-795,0,1649586643,6243.946648719997,-1101.2694377699954,24515.328426240005 2022-04-10,10:30:44.000,100,888888888,-675,0,1649586644,6243.865812999997,-1101.1637008199978,24515.349387600007 2022-04-10,10:30:45.000,100,888888888,-795,0,1649586645,6243.872549309999,-1101.1073077799956,24515.33541336 2022-04-10,10:30:46.000,100,888888888,-795,0,1649586646,6243.8253951399965,-1101.0791112599982,24515.244580799997 2022-04-10,10:30:47.000,100,888888888,-74,0,1649586647,6243.737823109994,-1101.0297673499954,24515.181696720007 2022-04-10,10:30:48.000,100,888888888,-795,0,1649586648,6243.771504659999,-1101.0791112599982,24515.14676112 2022-04-10,10:30:49.000,100,888888888,-795,0,1649586649,6243.670460009998,-1101.093209519997,24515.062915680006 2022-04-10,10:30:50.000,100,888888888,-795,0,1649586650,6243.508788569998,-1101.0156690899967,24515.041954320004 2022-04-10,10:30:51.000,100,888888888,325,0,1649586651,6243.394271299992,-1100.9733743100005,24515.083877040008 2022-04-10,10:30:52.000,100,888888888,-795,0,1649586652,6243.407743919997,-1101.0297673499954,24515.104838399995 2022-04-10,10:30:53.000,100,888888888,1125,0,1649586653,6243.367326059997,-1101.0509147400007,24515.04894144 2022-04-10,10:30:54.000,100,888888888,-795,0,1649586654,6243.246072479997,-1101.05796387,24515.062915680006 2022-04-10,10:30:55.000,100,888888888,965,0,1649586655,6243.225863549997,-1101.1425534299997,24514.993044480005 2022-04-10,10:30:56.000,100,888888888,-795,0,1649586656,6243.097873659994,-1101.093209519997,24514.769456639995 2022-04-10,10:30:57.000,100,888888888,-795,0,1649586657,6243.1113462799985,-1101.0720621299988,24514.797405120007 2022-04-10,10:30:58.000,100,888888888,645,0,1649586658,6243.2056546199965,-1101.1355043000003,24514.825353600005 2022-04-10,10:30:59.000,100,888888888,-795,0,1649586659,6243.131555209999,-1101.1073077799956,24514.90221192 2022-04-10,10:31:00.000,100,888888888,725,0,1649586660,6242.976620079993,-1101.0791112599982,24514.923173280004 2022-04-10,10:31:01.000,100,888888888,-795,0,1649586661,6242.882311739995,-1101.1355043000003,24514.874263440004 2022-04-10,10:31:02.000,100,888888888,-795,0,1649586662,6242.862102809995,-1101.2059956000012,24514.706572560004 2022-04-10,10:31:03.000,100,888888888,605,0,1649586663,6242.882311739995,-1101.2835360300014,24514.741508159997 2022-04-10,10:31:04.000,100,888888888,-35,0,1649586664,6242.774530779992,-1101.332879939997,24514.73452104 2022-04-10,10:31:05.000,100,888888888,-195,0,1649586665,6242.680222439994,-1101.332879939997,24514.685611200002 2022-04-10,10:31:06.000,100,888888888,-795,0,1649586666,6242.532023619999,-1101.332879939997,24514.657662720005 2022-04-10,10:31:07.000,100,888888888,-795,0,1649586667,6242.336670629993,-1101.389272979999,24514.706572560004 2022-04-10,10:31:08.000,100,888888888,-795,0,1649586668,6242.222153359995,-1101.4738625399987,24514.64368848 2022-04-10,10:31:09.000,100,888888888,-155,0,1649586669,6242.174999189992,-1101.5655012299976,24514.608752880005 2022-04-10,10:31:10.000,100,888888888,605,0,1649586670,6242.181735499995,-1101.5936977500023,24514.601765759995 2022-04-10,10:31:11.000,100,888888888,965,0,1649586671,6242.148053949997,-1101.5443538399995,24514.503946079996 2022-04-10,10:31:12.000,100,888888888,965,0,1649586672,6242.060481919994,-1101.5302555800008,24514.44804912 2022-04-10,10:31:13.000,100,888888888,-795,0,1649586673,6241.912283099999,-1101.5936977500023,24514.343242320007 2022-04-10,10:31:14.000,100,888888888,-795,0,1649586674,6241.925755719996,-1101.5584520999982,24514.371190800004 2022-04-10,10:31:15.000,100,888888888,-795,0,1649586675,6241.885337859996,-1101.5655012299976,24514.39913928 2022-04-10,10:31:16.000,100,888888888,-795,0,1649586676,6241.804502139996,-1101.5091081899955,24514.406126399997 2022-04-10,10:31:17.000,100,888888888,-795,0,1649586677,6241.723666419995,-1101.4456660200012,24514.385165039996 2022-04-10,10:31:18.000,100,888888888,365,0,1649586678,6241.649567009998,-1101.3751747200004,24514.336255199996 2022-04-10,10:31:19.000,100,888888888,-795,0,1649586679,6241.609149149997,-1101.332879939997,24514.294332480007 2022-04-10,10:31:20.000,100,888888888,-795,0,1649586680,6241.575467599992,-1101.3540273300023,24514.19651280001 2022-04-10,10:31:21.000,100,888888888,-795,0,1649586681,6241.528313429997,-1101.3963221099984,24514.154590080005 2022-04-10,10:31:22.000,100,888888888,-795,0,1649586682,6241.434005089999,-1101.3399290699963,24514.154590080005 2022-04-10,10:31:23.000,100,888888888,325,0,1649586683,6241.326224129996,-1101.149602559999,24514.168564319996 2022-04-10,10:31:24.000,100,888888888,924,0,1649586684,6241.151080069998,-1101.036816480002,24514.175551440007 2022-04-10,10:31:25.000,100,888888888,-795,0,1649586685,6241.016353869993,-1100.9945216999986,24514.203499920004 2022-04-10,10:31:26.000,100,888888888,365,0,1649586686,6240.962463389995,-1101.036816480002,24514.19651280001 2022-04-10,10:31:27.000,100,888888888,-795,0,1649586687,6240.874891359999,-1101.1143569100022,24514.04279616 2022-04-10,10:31:28.000,100,888888888,1085,0,1649586688,6240.868155049997,-1101.1002586499962,24514.084718880003 2022-04-10,10:31:29.000,100,888888888,-795,0,1649586689,6240.760374089994,-1101.0297673499954,24514.035809040004 2022-04-10,10:31:30.000,100,888888888,-155,0,1649586690,6240.666065749996,-1100.9381286599964,24513.965937840003 2022-04-10,10:31:31.000,100,888888888,845,0,1649586691,6240.490921689998,-1100.8323917099988,24514.000873439996 2022-04-10,10:31:32.000,100,888888888,924,0,1649586692,6240.342722869995,-1100.691409109997,24513.937989360005 2022-04-10,10:31:33.000,100,888888888,-795,0,1649586693,6240.261887149994,-1100.599770419998,24513.951963599997 2022-04-10,10:31:34.000,100,888888888,-675,0,1649586694,6240.234941909999,-1100.5504265099953,24513.99388632 2022-04-10,10:31:35.000,100,888888888,-795,0,1649586695,6240.174315119999,-1100.5222299899979,24513.92401512 2022-04-10,10:31:36.000,100,888888888,-795,0,1649586696,6240.194524049999,-1100.5504265099953,24513.87510528 2022-04-10,10:31:37.000,100,888888888,-114,0,1649586697,6240.0193799899935,-1100.6420652000015,24513.714401519996 2022-04-10,10:31:38.000,100,888888888,-795,0,1649586698,6240.005907369996,-1100.5151808599985,24513.819208320005 2022-04-10,10:31:39.000,100,888888888,-795,0,1649586699,6239.884653789995,-1100.3953456500021,24513.819208320005 2022-04-10,10:31:40.000,100,888888888,-395,0,1649586700,6239.756663899992,-1100.3812473899961,24513.89606664 2022-04-10,10:31:41.000,100,888888888,-795,0,1649586701,6239.621937699994,-1100.430591299999,24513.72837576 2022-04-10,10:31:42.000,100,888888888,-795,0,1649586702,6239.722982349995,-1100.5010825999998,24513.784272719997 2022-04-10,10:31:43.000,100,888888888,404,0,1649586703,6239.743191279995,-1100.5715739000007,24513.87510528 2022-04-10,10:31:44.000,100,888888888,525,0,1649586704,6239.588256149997,-1100.543377379996,24513.770298480005 2022-04-10,10:31:45.000,100,888888888,-515,0,1649586705,6239.4198483999935,-1100.4446895599976,24513.763311359995 2022-04-10,10:31:46.000,100,888888888,-795,0,1649586706,6239.231231719998,-1100.3671491299974,24513.721388640006 2022-04-10,10:31:47.000,100,888888888,-795,0,1649586707,6238.880943599994,-1100.4023947800015,24513.462865200003 2022-04-10,10:31:48.000,100,888888888,645,0,1649586708,6239.069560279997,-1100.3530508699987,24513.819208320005 2022-04-10,10:31:49.000,100,888888888,-795,0,1649586709,6238.995460869999,-1100.2896086999972,24513.763311359995 2022-04-10,10:31:50.000,100,888888888,-795,0,1649586710,6238.914625149999,-1100.1979700099982,24513.721388640006 2022-04-10,10:31:51.000,100,888888888,205,0,1649586711,6238.793371569998,-1100.1133804499987,24513.686453039998 2022-04-10,10:31:52.000,100,888888888,85,0,1649586712,6238.692326919998,-1100.0781348000019,24513.623568960007 2022-04-10,10:31:53.000,100,888888888,-795,0,1649586713,6238.638436439993,-1100.155675230002,24513.616581839997 2022-04-10,10:31:54.000,100,888888888,-795,0,1649586714,6238.544128099995,-1100.1909208799989,24513.6375432 2022-04-10,10:31:55.000,100,888888888,-795,0,1649586715,6238.544128099995,-1100.303706959996,24513.60959472 2022-04-10,10:31:56.000,100,888888888,-434,0,1649586716,6238.598018579993,-1100.3812473899961,24513.567671999997 2022-04-10,10:31:57.000,100,888888888,-795,0,1649586717,6238.429610829997,-1100.2755104399985,24513.448890959997 2022-04-10,10:31:58.000,100,888888888,-795,0,1649586718,6238.395929279999,-1100.1697734900008,24513.546710639996 2022-04-10,10:31:59.000,100,888888888,5,0,1649586719,6238.308357249996,-1100.120429579998,24513.546710639996 2022-04-10,10:32:00.000,100,888888888,-795,0,1649586720,6238.267939389996,-1100.1345278399967,24513.462865200003 2022-04-10,10:32:01.000,100,888888888,-795,0,1649586721,6238.308357249996,-1100.1909208799989,24513.47683944001 2022-04-10,10:32:02.000,100,888888888,-795,0,1649586722,6238.308357249996,-1100.1838717499995,24513.413955360003 2022-04-10,10:32:03.000,100,888888888,-795,0,1649586723,6238.2544667699985,-1100.120429579998,24513.344084160002 2022-04-10,10:32:04.000,100,888888888,-795,0,1649586724,6238.355511419999,-1100.028790889999,24513.483826560005 2022-04-10,10:32:05.000,100,888888888,-795,0,1649586725,6238.416138209999,-1099.9794469799963,24513.448890959997 2022-04-10,10:32:06.000,100,888888888,-795,0,1649586726,6238.395929279999,-1099.9864961099956,24513.455878080007 2022-04-10,10:32:07.000,100,888888888,725,0,1649586727,6238.2342578399985,-1100.0358400199984,24513.20434176 2022-04-10,10:32:08.000,100,888888888,-795,0,1649586728,6238.281412009994,-1100.1133804499987,24513.316135680005 2022-04-10,10:32:09.000,100,888888888,845,0,1649586729,6238.335302489999,-1100.0710856699952,24513.27421296 2022-04-10,10:32:10.000,100,888888888,645,0,1649586730,6238.355511419999,-1099.901906549996,24513.30914856001 2022-04-10,10:32:11.000,100,888888888,-795,0,1649586731,6238.523919169995,-1099.8384643800018,24513.281200079997 2022-04-10,10:32:12.000,100,888888888,565,0,1649586732,6238.624963819995,-1099.7256782999975,24513.344084160002 2022-04-10,10:32:13.000,100,888888888,-315,0,1649586733,6238.7057995399955,-1099.69748178,24513.316135680005 2022-04-10,10:32:14.000,100,888888888,-795,0,1649586734,6238.779898949993,-1099.7820713399997,24513.330109919996 2022-04-10,10:32:15.000,100,888888888,-795,0,1649586735,6238.860734669994,-1099.767973080001,24513.35805840001 2022-04-10,10:32:16.000,100,888888888,605,0,1649586736,6238.833789429998,-1099.789120469999,24513.30914856001 2022-04-10,10:32:17.000,100,888888888,-795,0,1649586737,6238.914625149999,-1099.8666608999993,24513.2532516 2022-04-10,10:32:18.000,100,888888888,965,0,1649586738,6239.015669799999,-1099.8878082899973,24513.239277360008 2022-04-10,10:32:19.000,100,888888888,-434,0,1649586739,6239.184077549995,-1099.901906549996,24513.288187200007 2022-04-10,10:32:20.000,100,888888888,-795,0,1649586740,6239.197550169993,-1099.8948574199967,24513.351071279998 2022-04-10,10:32:21.000,100,888888888,-795,0,1649586741,6239.244704339995,-1099.8173169899965,24513.3231228 2022-04-10,10:32:22.000,100,888888888,725,0,1649586742,6239.285122199995,-1099.7468256899956,24513.30216144 2022-04-10,10:32:23.000,100,888888888,-795,0,1649586743,6239.332276369998,-1099.7538748200022,24513.260238719995 2022-04-10,10:32:24.000,100,888888888,-795,0,1649586744,6239.136923379992,-1099.8525626400005,24513.03665088 2022-04-10,10:32:25.000,100,888888888,-795,0,1649586745,6239.332276369998,-1099.8878082899973,24513.218316000006 2022-04-10,10:32:26.000,100,888888888,1005,0,1649586746,6239.365957919996,-1099.9653487199976,24513.211328879996 2022-04-10,10:32:27.000,100,888888888,-795,0,1649586747,6239.291858509998,-1099.9301030700008,24513.27421296 2022-04-10,10:32:28.000,100,888888888,645,0,1649586748,6239.278385889993,-1099.9653487199976,24513.27421296 2022-04-10,10:32:29.000,100,888888888,-354,0,1649586749,6239.264913269995,-1099.972397849997,24513.281200079997 2022-04-10,10:32:30.000,100,888888888,725,0,1649586750,6239.251440649998,-1099.916004810002,24513.2532516 2022-04-10,10:32:31.000,100,888888888,-795,0,1649586751,6239.224495409995,-1099.8948574199967,24513.20434176 2022-04-10,10:32:32.000,100,888888888,-795,0,1649586752,6239.190813859997,-1099.8878082899973,24513.120496320007 2022-04-10,10:32:33.000,100,888888888,404,0,1649586753,6239.069560279997,-1099.916004810002,24512.813063040005 2022-04-10,10:32:34.000,100,888888888,-795,0,1649586754,6239.285122199995,-1099.85961177,24513.127483440003 2022-04-10,10:32:35.000,100,888888888,45,0,1649586755,6239.325540059996,-1099.7961695999984,24513.169406160006 2022-04-10,10:32:36.000,100,888888888,-795,0,1649586756,6239.480475189994,-1099.7609239500016,24513.14145768001 2022-04-10,10:32:37.000,100,888888888,-515,0,1649586757,6239.493947809999,-1099.7256782999975,24513.183380399998 2022-04-10,10:32:38.000,100,888888888,-795,0,1649586758,6239.574783529999,-1099.767973080001,24513.127483440003 2022-04-10,10:32:39.000,100,888888888,725,0,1649586759,6239.554574599999,-1099.7609239500016,24513.092547839995 2022-04-10,10:32:40.000,100,888888888,-795,0,1649586760,6239.460266259994,-1099.6833835200014,24513.092547839995 2022-04-10,10:32:41.000,100,888888888,-795,0,1649586761,6239.433321019998,-1099.5635483099977,24513.08556072 2022-04-10,10:32:42.000,100,888888888,845,0,1649586762,6239.365957919996,-1099.5212535300016,24513.008702400002 2022-04-10,10:32:43.000,100,888888888,124,0,1649586763,6239.372694229998,-1099.5001061399962,24512.931844080005 2022-04-10,10:32:44.000,100,888888888,-795,0,1649586764,6239.487211499996,-1099.4719096199988,24513.064599359997 2022-04-10,10:32:45.000,100,888888888,685,0,1649586765,6239.413112089998,-1099.5353517900003,24513.02267664001 2022-04-10,10:32:46.000,100,888888888,-795,0,1649586766,6239.312067439998,-1099.6269904799992,24513.02267664001 2022-04-10,10:32:47.000,100,888888888,-795,0,1649586767,6239.184077549995,-1099.676334390002,24512.952805440007 2022-04-10,10:32:48.000,100,888888888,-155,0,1649586768,6239.015669799999,-1099.7397765599962,24512.778127439997 2022-04-10,10:32:49.000,100,888888888,285,0,1649586769,6239.008933489997,-1099.8032187299978,24512.86896 2022-04-10,10:32:50.000,100,888888888,1285,0,1649586770,6238.955043009999,-1099.9301030700008,24512.80607592001 2022-04-10,10:32:51.000,100,888888888,-795,0,1649586771,6238.955043009999,-1099.9582995899982,24512.82005016 2022-04-10,10:32:52.000,100,888888888,-795,0,1649586772,6238.995460869999,-1099.972397849997,24512.7990888 2022-04-10,10:32:53.000,100,888888888,-795,0,1649586773,6239.049351349997,-1100.028790889999,24512.80607592001 2022-04-10,10:32:54.000,100,888888888,-795,0,1649586774,6239.163868619995,-1100.1345278399967,24512.785114560007 2022-04-10,10:32:55.000,100,888888888,485,0,1649586775,6239.157132309992,-1100.1697734900008,24512.70126912 2022-04-10,10:32:56.000,100,888888888,-795,0,1649586776,6239.143659689995,-1100.1627243600014,24512.666333520006 2022-04-10,10:32:57.000,100,888888888,-795,0,1649586777,6239.258176959993,-1100.0499382799971,24512.70126912 2022-04-10,10:32:58.000,100,888888888,485,0,1649586778,6239.332276369998,-1100.0146926300004,24512.512616879998 2022-04-10,10:32:59.000,100,888888888,-795,0,1649586779,6239.520893049994,-1100.0005943700016,24512.65235928 2022-04-10,10:33:00.000,100,888888888,-795,0,1649586780,6239.601728769994,-1100.028790889999,24512.659346399996 2022-04-10,10:33:01.000,100,888888888,1525,0,1649586781,6239.642146629994,-1100.0217417599997,24512.610436559997 2022-04-10,10:33:02.000,100,888888888,-795,0,1649586782,6239.709509729997,-1100.09928219,24512.596462320005 2022-04-10,10:33:03.000,100,888888888,-795,0,1649586783,6239.675828179992,-1100.0640365399959,24512.526591120004 2022-04-10,10:33:04.000,100,888888888,404,0,1649586784,6239.493947809999,-1099.9582995899982,24512.512616879998 2022-04-10,10:33:05.000,100,888888888,285,0,1649586785,6239.433321019998,-1099.9512504599988,24512.51960400001 2022-04-10,10:33:06.000,100,888888888,485,0,1649586786,6239.4198483999935,-1099.9653487199976,24512.428771440005 2022-04-10,10:33:07.000,100,888888888,924,0,1649586787,6239.359221609993,-1100.0569874099965,24512.526591120004 2022-04-10,10:33:08.000,100,888888888,525,0,1649586788,6239.318803749993,-1100.0428891499978,24512.4846684 2022-04-10,10:33:09.000,100,888888888,-795,0,1649586789,6239.372694229998,-1100.0005943700016,24512.449732800007 2022-04-10,10:33:10.000,100,888888888,-235,0,1649586790,6239.507420429996,-1099.9442013299995,24512.47069416001 2022-04-10,10:33:11.000,100,888888888,1405,0,1649586791,6239.716246039992,-1099.9442013299995,24512.449732800007 2022-04-10,10:33:12.000,100,888888888,-795,0,1649586792,6239.783609139995,-1099.880759159998,24512.393835839997 2022-04-10,10:33:13.000,100,888888888,1285,0,1649586793,6239.749927589997,-1099.8878082899973,24512.25409344001 2022-04-10,10:33:14.000,100,888888888,805,0,1649586794,6239.7768728299925,-1099.7538748200022,24512.330951760006 2022-04-10,10:33:15.000,100,888888888,-795,0,1649586795,6239.803818069995,-1099.7256782999975,24512.337938880002 2022-04-10,10:33:16.000,100,888888888,-315,0,1649586796,6239.817290689993,-1099.7256782999975,24512.38684872 2022-04-10,10:33:17.000,100,888888888,805,0,1649586797,6239.574783529999,-1099.7609239500016,24512.25409344001 2022-04-10,10:33:18.000,100,888888888,-795,0,1649586798,6239.642146629994,-1099.7468256899956,24512.372874479996 2022-04-10,10:33:19.000,100,888888888,-795,0,1649586799,6239.621937699994,-1099.8314152499952,24512.30300328001 2022-04-10,10:33:20.000,100,888888888,-795,0,1649586800,6239.594992459999,-1099.8666608999993,24512.240119200003 2022-04-10,10:33:21.000,100,888888888,805,0,1649586801,6239.554574599999,-1099.8737100299986,24512.19819648 2022-04-10,10:33:22.000,100,888888888,-795,0,1649586802,6239.541101979994,-1099.9442013299995,24512.21915784 2022-04-10,10:33:23.000,100,888888888,-195,0,1649586803,6239.460266259994,-1099.9512504599988,24512.12832528 2022-04-10,10:33:24.000,100,888888888,805,0,1649586804,6239.433321019998,-1099.85961177,24512.170248000002 2022-04-10,10:33:25.000,100,888888888,-795,0,1649586805,6239.372694229998,-1099.880759159998,24512.226144959997 2022-04-10,10:33:26.000,100,888888888,-795,0,1649586806,6239.2110227899975,-1099.8666608999993,24512.191209360004 2022-04-10,10:33:27.000,100,888888888,885,0,1649586807,6239.069560279997,-1099.8384643800018,24512.142299520005 2022-04-10,10:33:28.000,100,888888888,-795,0,1649586808,6238.894416219999,-1099.7961695999984,24511.91172456 2022-04-10,10:33:29.000,100,888888888,-795,0,1649586809,6238.901152529994,-1099.7186291699982,24512.023518480004 2022-04-10,10:33:30.000,100,888888888,-755,0,1649586810,6238.752953709998,-1099.7327274299969,24511.771982159997 2022-04-10,10:33:31.000,100,888888888,-795,0,1649586811,6238.813580499998,-1099.7327274299969,24511.9606344 2022-04-10,10:33:32.000,100,888888888,-795,0,1649586812,6238.800107879993,-1099.916004810002,24511.91871168001 2022-04-10,10:33:33.000,100,888888888,-795,0,1649586813,6238.712535849998,-1099.9653487199976,24511.897750320008 2022-04-10,10:33:34.000,100,888888888,-235,0,1649586814,6238.651909059998,-1100.0428891499978,24511.841853359998 2022-04-10,10:33:35.000,100,888888888,-795,0,1649586815,6238.658645369993,-1100.120429579998,24511.778969280007 2022-04-10,10:33:36.000,100,888888888,85,0,1649586816,6238.618227509993,-1100.0851839300012,24511.68114960001 2022-04-10,10:33:37.000,100,888888888,-795,0,1649586817,6238.483501309995,-1099.9653487199976,24511.590317040005 2022-04-10,10:33:38.000,100,888888888,-795,0,1649586818,6238.496973929992,-1099.9935452400023,24511.62525264 2022-04-10,10:33:39.000,100,888888888,-795,0,1649586819,6238.503710239995,-1100.0217417599997,24511.471536000005 2022-04-10,10:33:40.000,100,888888888,-795,0,1649586820,6238.523919169995,-1100.1063313199993,24511.52743296 2022-04-10,10:33:41.000,100,888888888,-795,0,1649586821,6238.436347139999,-1100.1486260999955,24511.485510239996 2022-04-10,10:33:42.000,100,888888888,-795,0,1649586822,6238.416138209999,-1100.1909208799989,24511.324806480006 2022-04-10,10:33:43.000,100,888888888,-795,0,1649586823,6238.422874519994,-1100.155675230002,24511.35974208 2022-04-10,10:33:44.000,100,888888888,-795,0,1649586824,6238.368984039997,-1100.1768226200002,24511.219999679997 2022-04-10,10:33:45.000,100,888888888,965,0,1649586825,6238.470028689997,-1100.1345278399967,24511.254935280005 2022-04-10,10:33:46.000,100,888888888,-795,0,1649586826,6238.2544667699985,-1100.247313920001,24510.95448912 2022-04-10,10:33:47.000,100,888888888,-795,0,1649586827,6238.517182859992,-1100.2050191399976,24511.199038319995 2022-04-10,10:33:48.000,100,888888888,-795,0,1649586828,6238.631700129998,-1100.2332156600023,24511.21301256 2022-04-10,10:33:49.000,100,888888888,-195,0,1649586829,6238.685590609995,-1100.2614121799998,24511.157115600006 2022-04-10,10:33:50.000,100,888888888,-795,0,1649586830,6238.685590609995,-1100.2543630500004,24511.14314136 2022-04-10,10:33:51.000,100,888888888,-795,0,1649586831,6238.658645369993,-1100.2825595699978,24511.108205760007 2022-04-10,10:33:52.000,100,888888888,-795,0,1649586832,6238.651909059998,-1100.3319034800006,24510.989424720006 2022-04-10,10:33:53.000,100,888888888,-795,0,1649586833,6238.685590609995,-1100.360099999998,24510.97545048 2022-04-10,10:33:54.000,100,888888888,-795,0,1649586834,6238.672117989998,-1100.3953456500021,24510.90557928 2022-04-10,10:33:55.000,100,888888888,-795,0,1649586835,6238.651909059998,-1100.4164930400002,24510.96147624001 2022-04-10,10:33:56.000,100,888888888,805,0,1649586836,6238.476764999992,-1100.4799352100017,24510.695965679995 2022-04-10,10:33:57.000,100,888888888,-795,0,1649586837,6238.651909059998,-1100.4658369499957,24510.92654064 2022-04-10,10:33:58.000,100,888888888,-795,0,1649586838,6238.658645369993,-1100.451738689997,24510.730901280003 2022-04-10,10:33:59.000,100,888888888,-795,0,1649586839,6238.746217399996,-1100.303706959996,24510.891605040008 2022-04-10,10:34:00.000,100,888888888,165,0,1649586840,6238.739481089993,-1100.1838717499995,24510.78679824 2022-04-10,10:34:01.000,100,888888888,-555,0,1649586841,6238.806844189996,-1100.141576969996,24510.79378536001 2022-04-10,10:34:02.000,100,888888888,-795,0,1649586842,6238.8203168099935,-1100.120429579998,24510.702952800006 2022-04-10,10:34:03.000,100,888888888,-555,0,1649586843,6238.732744779998,-1100.1274787099974,24510.75884976 2022-04-10,10:34:04.000,100,888888888,725,0,1649586844,6238.658645369993,-1100.0428891499978,24510.716927039997 2022-04-10,10:34:05.000,100,888888888,-795,0,1649586845,6238.651909059998,-1100.0428891499978,24510.75884976 2022-04-10,10:34:06.000,100,888888888,885,0,1649586846,6238.678854299993,-1100.120429579998,24510.751862640005 2022-04-10,10:34:07.000,100,888888888,-795,0,1649586847,6238.712535849998,-1100.2543630500004,24510.695965679995 2022-04-10,10:34:08.000,100,888888888,325,0,1649586848,6238.752953709998,-1100.33895261,24510.62609448001 2022-04-10,10:34:09.000,100,888888888,-795,0,1649586849,6238.827053119996,-1100.3741982599968,24510.605133120007 2022-04-10,10:34:10.000,100,888888888,-795,0,1649586850,6238.827053119996,-1100.360099999998,24510.598145999997 2022-04-10,10:34:11.000,100,888888888,-795,0,1649586851,6238.813580499998,-1100.4164930400002,24510.675004320008 2022-04-10,10:34:12.000,100,888888888,-795,0,1649586852,6238.813580499998,-1100.486984340001,24510.661030080002 2022-04-10,10:34:13.000,100,888888888,-555,0,1649586853,6238.8539983599985,-1100.6350160700022,24510.62609448001 2022-04-10,10:34:14.000,100,888888888,124,0,1649586854,6238.773162639998,-1100.6773108499983,24510.62609448001 2022-04-10,10:34:15.000,100,888888888,924,0,1649586855,6238.766426329996,-1100.7125564999951,24510.584171760005 2022-04-10,10:34:16.000,100,888888888,1045,0,1649586856,6238.719272159993,-1100.761900409998,24510.549236159997 2022-04-10,10:34:17.000,100,888888888,725,0,1649586857,6238.806844189996,-1100.8605882299962,24510.535261920006 2022-04-10,10:34:18.000,100,888888888,-795,0,1649586858,6238.901152529994,-1100.8676373599956,24510.444429360003 2022-04-10,10:34:19.000,100,888888888,525,0,1649586859,6238.934834079999,-1100.8676373599956,24510.465390720005 2022-04-10,10:34:20.000,100,888888888,-795,0,1649586860,6239.015669799999,-1100.81829345,24510.528274799995 2022-04-10,10:34:21.000,100,888888888,-795,0,1649586861,6239.143659689995,-1100.783047799996,24510.493339200002 2022-04-10,10:34:22.000,100,888888888,325,0,1649586862,6239.291858509998,-1100.7337038900005,24510.493339200002 2022-04-10,10:34:23.000,100,888888888,-795,0,1649586863,6239.392903159998,-1100.670261719999,24510.437442240007 2022-04-10,10:34:24.000,100,888888888,-795,0,1649586864,6239.386166849996,-1100.5715739000007,24510.423468 2022-04-10,10:34:25.000,100,888888888,-795,0,1649586865,6239.4198483999935,-1100.5363282499966,24510.311674079996 2022-04-10,10:34:26.000,100,888888888,-795,0,1649586866,6239.534365669999,-1100.4235421699996,24510.388532400008 2022-04-10,10:34:27.000,100,888888888,-795,0,1649586867,6239.541101979994,-1100.3671491299974,24510.381545279997 2022-04-10,10:34:28.000,100,888888888,-795,0,1649586868,6239.594992459999,-1100.360099999998,24510.40949376001 2022-04-10,10:34:29.000,100,888888888,1085,0,1649586869,6239.702773419995,-1100.4446895599976,24510.388532400008 2022-04-10,10:34:30.000,100,888888888,-515,0,1649586870,6239.6623555599945,-1100.5645247700013,24510.423468 2022-04-10,10:34:31.000,100,888888888,-795,0,1649586871,6239.547838289996,-1100.6773108499983,24510.388532400008 2022-04-10,10:34:32.000,100,888888888,-195,0,1649586872,6239.426584709996,-1100.726654760001,24510.297699840004 2022-04-10,10:34:33.000,100,888888888,45,0,1649586873,6239.372694229998,-1100.7196056300018,24510.248790000005 2022-04-10,10:34:34.000,100,888888888,-795,0,1649586874,6239.291858509998,-1100.6279669399955,24510.20686728 2022-04-10,10:34:35.000,100,888888888,685,0,1649586875,6239.237968029993,-1100.5645247700013,24510.18590592 2022-04-10,10:34:36.000,100,888888888,725,0,1649586876,6239.352485299998,-1100.486984340001,24510.25577712 2022-04-10,10:34:37.000,100,888888888,-795,0,1649586877,6239.386166849996,-1100.4376404299983,24510.20686728 2022-04-10,10:34:38.000,100,888888888,-395,0,1649586878,6239.372694229998,-1100.430591299999,24510.20686728 2022-04-10,10:34:39.000,100,888888888,-795,0,1649586879,6239.365957919996,-1100.3882965199955,24510.143983199996 2022-04-10,10:34:40.000,100,888888888,805,0,1649586880,6239.291858509998,-1100.3530508699987,24510.053150640008 2022-04-10,10:34:41.000,100,888888888,685,0,1649586881,6239.224495409995,-1100.2543630500004,24510.046163519997 2022-04-10,10:34:42.000,100,888888888,-795,0,1649586882,6239.096505519992,-1100.141576969996,24510.046163519997 2022-04-10,10:34:43.000,100,888888888,805,0,1649586883,6238.934834079999,-1100.1345278399967,24509.808601439996 2022-04-10,10:34:44.000,100,888888888,-155,0,1649586884,6239.076296589992,-1100.1063313199993,24510.01821504 2022-04-10,10:34:45.000,100,888888888,325,0,1649586885,6238.860734669994,-1100.1838717499995,24509.864498400006 2022-04-10,10:34:46.000,100,888888888,525,0,1649586886,6239.015669799999,-1100.2543630500004,24509.95533096001 2022-04-10,10:34:47.000,100,888888888,805,0,1649586887,6238.988724559997,-1100.2543630500004,24509.92039536 2022-04-10,10:34:48.000,100,888888888,404,0,1649586888,6238.9483066999965,-1100.2050191399976,24509.85052416 2022-04-10,10:34:49.000,100,888888888,-795,0,1649586889,6238.988724559997,-1100.1345278399967,24509.808601439996 2022-04-10,10:34:50.000,100,888888888,-795,0,1649586890,6239.022406109994,-1100.09928219,24509.724756000003 2022-04-10,10:34:51.000,100,888888888,-795,0,1649586891,6239.1773412399925,-1100.0146926300004,24509.80161432 2022-04-10,10:34:52.000,100,888888888,765,0,1649586892,6239.204286479995,-1099.9371522000001,24509.822575680002 2022-04-10,10:34:53.000,100,888888888,404,0,1649586893,6239.217759099993,-1099.880759159998,24509.808601439996 2022-04-10,10:34:54.000,100,888888888,-795,0,1649586894,6239.231231719998,-1099.8737100299986,24509.759691599997 2022-04-10,10:34:55.000,100,888888888,445,0,1649586895,6239.1773412399925,-1099.8243661199958,24509.73873024001 2022-04-10,10:34:56.000,100,888888888,-795,0,1649586896,6239.197550169993,-1099.8384643800018,24509.696807520006 2022-04-10,10:34:57.000,100,888888888,5,0,1649586897,6239.204286479995,-1099.8243661199958,24509.647897680006 2022-04-10,10:34:58.000,100,888888888,404,0,1649586898,6239.197550169993,-1099.8032187299978,24509.654884800002 2022-04-10,10:34:59.000,100,888888888,-795,0,1649586899,6239.1773412399925,-1099.7961695999984,24509.668859040008 2022-04-10,10:35:00.000,100,888888888,-795,0,1649586900,6239.150395999997,-1099.8173169899965,24509.689820399995 2022-04-10,10:35:01.000,100,888888888,725,0,1649586901,6239.103241829995,-1099.8525626400005,24509.675846160004 2022-04-10,10:35:02.000,100,888888888,-475,0,1649586902,6239.008933489997,-1099.8948574199967,24509.647897680006 2022-04-10,10:35:03.000,100,888888888,-795,0,1649586903,6239.022406109994,-1099.9301030700008,24509.61994920001 2022-04-10,10:35:04.000,100,888888888,565,0,1649586904,6239.089769209997,-1099.9442013299995,24509.5151424 2022-04-10,10:35:05.000,100,888888888,-795,0,1649586905,6239.096505519992,-1099.8384643800018,24509.508155280004 2022-04-10,10:35:06.000,100,888888888,205,0,1649586906,6239.035878729999,-1099.7750222100003,24509.57103936001 2022-04-10,10:35:07.000,100,888888888,404,0,1649586907,6238.988724559997,-1099.7397765599962,24509.578026480005 2022-04-10,10:35:08.000,100,888888888,205,0,1649586908,6239.089769209997,-1099.7750222100003,24509.5850136 2022-04-10,10:35:09.000,100,888888888,-795,0,1649586909,6239.096505519992,-1099.8243661199958,24509.598987840007 2022-04-10,10:35:10.000,100,888888888,-795,0,1649586910,6239.143659689995,-1099.8173169899965,24509.5850136 2022-04-10,10:35:11.000,100,888888888,1125,0,1649586911,6239.237968029993,-1099.7609239500016,24509.522129519995 2022-04-10,10:35:12.000,100,888888888,-354,0,1649586912,6239.278385889993,-1099.7397765599962,24509.46623256 2022-04-10,10:35:13.000,100,888888888,-35,0,1649586913,6239.345748989996,-1099.69748178,24509.389374240003 2022-04-10,10:35:14.000,100,888888888,765,0,1649586914,6239.352485299998,-1099.662236129996,24509.410335600005 2022-04-10,10:35:15.000,100,888888888,-795,0,1649586915,6239.379430539993,-1099.641088739998,24509.41732272 2022-04-10,10:35:16.000,100,888888888,-795,0,1649586916,6239.426584709996,-1099.6551869999967,24509.41732272 2022-04-10,10:35:17.000,100,888888888,-74,0,1649586917,6239.473738879999,-1099.7045309099994,24509.431296960007 2022-04-10,10:35:18.000,100,888888888,-354,0,1649586918,6239.460266259994,-1099.7045309099994,24509.389374240003 2022-04-10,10:35:19.000,100,888888888,924,0,1649586919,6239.460266259994,-1099.7045309099994,24509.361425760006 2022-04-10,10:35:20.000,100,888888888,-795,0,1649586920,6239.467002569996,-1099.6340396099986,24509.326490159998 2022-04-10,10:35:21.000,100,888888888,-795,0,1649586921,6239.514156739999,-1099.549450049999,24509.291554560004 2022-04-10,10:35:22.000,100,888888888,565,0,1649586922,6239.426584709996,-1099.5142044000022,24509.312515920006 2022-04-10,10:35:23.000,100,888888888,-795,0,1649586923,6239.392903159998,-1099.549450049999,24509.34745152 2022-04-10,10:35:24.000,100,888888888,404,0,1649586924,6239.4535299499985,-1099.528302660001,24509.354438639995 2022-04-10,10:35:25.000,100,888888888,485,0,1649586925,6239.467002569996,-1099.5001061399962,24509.354438639995 2022-04-10,10:35:26.000,100,888888888,-515,0,1649586926,6239.520893049994,-1099.4930570099968,24509.34745152 2022-04-10,10:35:27.000,100,888888888,-795,0,1649586927,6239.601728769994,-1099.528302660001,24509.305528799996 2022-04-10,10:35:28.000,100,888888888,-795,0,1649586928,6239.493947809999,-1099.5142044000022,24509.27758032 2022-04-10,10:35:29.000,100,888888888,-795,0,1649586929,6239.467002569996,-1099.5142044000022,24509.193734880006 2022-04-10,10:35:30.000,100,888888888,965,0,1649586930,6239.507420429996,-1099.5071552699956,24509.193734880006 2022-04-10,10:35:31.000,100,888888888,-795,0,1649586931,6239.561310909994,-1099.45781136,24509.172773520004 2022-04-10,10:35:32.000,100,888888888,-795,0,1649586932,6239.6623555599945,-1099.4155165799966,24509.28456744001 2022-04-10,10:35:33.000,100,888888888,-795,0,1649586933,6239.716246039992,-1099.239288329998,24509.28456744001 2022-04-10,10:35:34.000,100,888888888,-235,0,1649586934,6239.770136519997,-1099.1687970299972,24509.263606080007 2022-04-10,10:35:35.000,100,888888888,404,0,1649586935,6239.770136519997,-1099.1546987699985,24509.27758032 2022-04-10,10:35:36.000,100,888888888,245,0,1649586936,6239.648882939997,-1099.126502250001,24508.970147039996 2022-04-10,10:35:37.000,100,888888888,-795,0,1649586937,6239.844235929995,-1099.1406005099998,24509.214696240007 2022-04-10,10:35:38.000,100,888888888,-795,0,1649586938,6239.803818069995,-1099.1476496399991,24509.053992480003 2022-04-10,10:35:39.000,100,888888888,-795,0,1649586939,6239.830763309998,-1099.2251900699994,24509.22867048 2022-04-10,10:35:40.000,100,888888888,-315,0,1649586940,6239.844235929995,-1099.309779629999,24509.270593200003 2022-04-10,10:35:41.000,100,888888888,-795,0,1649586941,6239.6623555599945,-1099.401418319998,24509.172773520004 2022-04-10,10:35:42.000,100,888888888,-795,0,1649586942,6239.628674009997,-1099.45781136,24509.263606080007 2022-04-10,10:35:43.000,100,888888888,-795,0,1649586943,6239.527629359996,-1099.4155165799966,24509.193734880006 2022-04-10,10:35:44.000,100,888888888,5,0,1649586944,6239.520893049994,-1099.4084674499973,24509.200722 2022-04-10,10:35:45.000,100,888888888,525,0,1649586945,6239.493947809999,-1099.4155165799966,24509.158799279998 2022-04-10,10:35:46.000,100,888888888,-795,0,1649586946,6239.3053311299955,-1099.4437131000013,24508.970147039996 2022-04-10,10:35:47.000,100,888888888,1085,0,1649586947,6239.507420429996,-1099.5001061399962,24509.172773520004 2022-04-10,10:35:48.000,100,888888888,-795,0,1649586948,6239.534365669999,-1099.5142044000022,24509.193734880006 2022-04-10,10:35:49.000,100,888888888,205,0,1649586949,6239.527629359996,-1099.4860078799975,24509.172773520004 2022-04-10,10:35:50.000,100,888888888,-35,0,1649586950,6239.487211499996,-1099.4789587499981,24509.158799279998 2022-04-10,10:35:51.000,100,888888888,1285,0,1649586951,6239.446793639996,-1099.5353517900003,24509.193734880006 2022-04-10,10:35:52.000,100,888888888,-195,0,1649586952,6239.406375779996,-1099.4930570099968,24509.102902320003 2022-04-10,10:35:53.000,100,888888888,685,0,1649586953,6239.4535299499985,-1099.4860078799975,24509.102902320003 2022-04-10,10:35:54.000,100,888888888,365,0,1649586954,6239.554574599999,-1099.5001061399962,24509.123863680004 2022-04-10,10:35:55.000,100,888888888,-795,0,1649586955,6239.648882939997,-1099.4930570099968,24509.102902320003 2022-04-10,10:35:56.000,100,888888888,-795,0,1649586956,6239.702773419995,-1099.5564991799984,24509.172773520004 2022-04-10,10:35:57.000,100,888888888,325,0,1649586957,6239.696037109992,-1099.5564991799984,24509.186747759995 2022-04-10,10:35:58.000,100,888888888,445,0,1649586958,6239.729718659997,-1099.5001061399962,24509.158799279998 2022-04-10,10:35:59.000,100,888888888,-155,0,1649586959,6239.763400209995,-1099.4648604899994,24509.11687656001 2022-04-10,10:36:00.000,100,888888888,-795,0,1649586960,6239.8105543799975,-1099.4296148399953,24509.10988944 2022-04-10,10:36:01.000,100,888888888,845,0,1649586961,6239.837499619993,-1099.3943691899985,24509.102902320003 2022-04-10,10:36:02.000,100,888888888,1285,0,1649586962,6239.8105543799975,-1099.3591235400017,24509.088928079997 2022-04-10,10:36:03.000,100,888888888,445,0,1649586963,6239.790345449997,-1099.2815831100015,24509.137837919996 2022-04-10,10:36:04.000,100,888888888,-795,0,1649586964,6239.749927589997,-1099.2322391999987,24509.200722 2022-04-10,10:36:05.000,100,888888888,-795,0,1649586965,6239.682564489995,-1099.1899444199953,24509.158799279998 2022-04-10,10:36:06.000,100,888888888,-795,0,1649586966,6239.608465079997,-1099.2040426800013,24509.1308508 2022-04-10,10:36:07.000,100,888888888,-795,0,1649586967,6239.467002569996,-1099.2886322400009,24508.928224320007 2022-04-10,10:36:08.000,100,888888888,-795,0,1649586968,6239.493947809999,-1099.2886322400009,24509.040018239997 2022-04-10,10:36:09.000,100,888888888,-795,0,1649586969,6239.399639469993,-1099.2745339800022,24509.026044000006 2022-04-10,10:36:10.000,100,888888888,845,0,1649586970,6239.365957919996,-1099.239288329998,24508.991108399998 2022-04-10,10:36:11.000,100,888888888,325,0,1649586971,6239.339012679993,-1099.2110918100007,24508.991108399998 2022-04-10,10:36:12.000,100,888888888,685,0,1649586972,6239.332276369998,-1099.2604357199962,24509.019056879995 2022-04-10,10:36:13.000,100,888888888,-795,0,1649586973,6239.325540059996,-1099.366172670001,24508.96315992 2022-04-10,10:36:14.000,100,888888888,-795,0,1649586974,6239.291858509998,-1099.4084674499973,24508.956172800004 2022-04-10,10:36:15.000,100,888888888,-795,0,1649586975,6239.231231719998,-1099.401418319998,24508.858353120006 2022-04-10,10:36:16.000,100,888888888,-434,0,1649586976,6239.2110227899975,-1099.3873200599992,24508.7465592 2022-04-10,10:36:17.000,100,888888888,404,0,1649586977,6239.204286479995,-1099.3802709299998,24508.77450768 2022-04-10,10:36:18.000,100,888888888,-795,0,1649586978,6239.1773412399925,-1099.3591235400017,24508.704636479997 2022-04-10,10:36:19.000,100,888888888,-795,0,1649586979,6239.143659689995,-1099.3238778899977,24508.718610720003 2022-04-10,10:36:20.000,100,888888888,765,0,1649586980,6239.163868619995,-1099.330927019997,24508.669700880004 2022-04-10,10:36:21.000,100,888888888,-795,0,1649586981,6239.170604929997,-1099.2815831100015,24508.61380392001 2022-04-10,10:36:22.000,100,888888888,-795,0,1649586982,6239.143659689995,-1099.1687970299972,24508.634765279996 2022-04-10,10:36:23.000,100,888888888,-555,0,1649586983,6239.008933489997,-1099.2251900699994,24508.6068168 2022-04-10,10:36:24.000,100,888888888,-795,0,1649586984,6238.921361459994,-1099.2956813700002,24508.515984239995 2022-04-10,10:36:25.000,100,888888888,924,0,1649586985,6238.759690019993,-1099.3873200599992,24508.488035759998 2022-04-10,10:36:26.000,100,888888888,-795,0,1649586986,6238.598018579993,-1099.3802709299998,24508.488035759998 2022-04-10,10:36:27.000,100,888888888,485,0,1649586987,6238.476764999992,-1099.352074409995,24508.41117744 2022-04-10,10:36:28.000,100,888888888,605,0,1649586988,6238.503710239995,-1099.309779629999,24508.495022880008 2022-04-10,10:36:29.000,100,888888888,765,0,1649586989,6238.550864409997,-1099.330927019997,24508.418164559997 2022-04-10,10:36:30.000,100,888888888,-114,0,1649586990,6238.5576007199925,-1099.2956813700002,24508.41117744 2022-04-10,10:36:31.000,100,888888888,-795,0,1649586991,6238.490237619997,-1099.2110918100007,24508.376241840007 2022-04-10,10:36:32.000,100,888888888,-795,0,1649586992,6238.416138209999,-1099.1687970299972,24508.22951232001 2022-04-10,10:36:33.000,100,888888888,-795,0,1649586993,6238.490237619997,-1099.1758461599966,24508.285409280004 2022-04-10,10:36:34.000,100,888888888,-795,0,1649586994,6238.368984039997,-1099.1476496399991,24508.208550960007 2022-04-10,10:36:35.000,100,888888888,-795,0,1649586995,6238.315093559999,-1099.1546987699985,24508.250473679997 2022-04-10,10:36:36.000,100,888888888,-795,0,1649586996,6238.187103669996,-1099.2110918100007,24508.22951232001 2022-04-10,10:36:37.000,100,888888888,-235,0,1649586997,6238.038904849993,-1099.239288329998,24508.187589600006 2022-04-10,10:36:38.000,100,888888888,-114,0,1649586998,6237.910914959997,-1099.2251900699994,24508.138679760006 2022-04-10,10:36:39.000,100,888888888,-795,0,1649586999,6237.796397689999,-1099.196993550002,24508.07579568 2022-04-10,10:36:40.000,100,888888888,-795,0,1649587000,6237.695353039999,-1099.2110918100007,24507.991950240008 2022-04-10,10:36:41.000,100,888888888,-795,0,1649587001,6237.587572079996,-1099.3027304999996,24508.00592448 2022-04-10,10:36:42.000,100,888888888,-795,0,1649587002,6237.533681599998,-1099.3873200599992,24507.94304040001 2022-04-10,10:36:43.000,100,888888888,-795,0,1649587003,6237.580835769993,-1099.4648604899994,24507.94304040001 2022-04-10,10:36:44.000,100,888888888,-795,0,1649587004,6237.567363149996,-1099.4789587499981,24507.929066160003 2022-04-10,10:36:45.000,100,888888888,485,0,1649587005,6237.520208979993,-1099.4789587499981,24507.880156320003 2022-04-10,10:36:46.000,100,888888888,-795,0,1649587006,6237.526945289996,-1099.5353517900003,24507.824259360008 2022-04-10,10:36:47.000,100,888888888,-795,0,1649587007,6237.297910749992,-1099.5635483099977,24507.649581359998 2022-04-10,10:36:48.000,100,888888888,-795,0,1649587008,6237.311383369997,-1099.570597439997,24507.684516960006 2022-04-10,10:36:49.000,100,888888888,-795,0,1649587009,6237.459582189993,-1099.5142044000022,24507.712465440003 2022-04-10,10:36:50.000,100,888888888,445,0,1649587010,6237.506736359996,-1099.5142044000022,24507.733426800005 2022-04-10,10:36:51.000,100,888888888,-795,0,1649587011,6237.607781009996,-1099.5424009199996,24507.754388160007 2022-04-10,10:36:52.000,100,888888888,645,0,1649587012,6237.688616729996,-1099.549450049999,24507.72643968001 2022-04-10,10:36:53.000,100,888888888,-795,0,1649587013,6237.708825659996,-1099.528302660001,24507.698491199997 2022-04-10,10:36:54.000,100,888888888,-395,0,1649587014,6237.735770899999,-1099.5001061399962,24507.69150408 2022-04-10,10:36:55.000,100,888888888,-795,0,1649587015,6237.722298279994,-1099.436663970002,24507.69150408 2022-04-10,10:36:56.000,100,888888888,-795,0,1649587016,6237.627989939996,-1099.4084674499973,24507.642594240002 2022-04-10,10:36:57.000,100,888888888,-795,0,1649587017,6237.533681599998,-1099.4648604899994,24507.516826080006 2022-04-10,10:36:58.000,100,888888888,-795,0,1649587018,6237.587572079996,-1099.5142044000022,24507.55176168 2022-04-10,10:36:59.000,100,888888888,-795,0,1649587019,6237.540417909993,-1099.4860078799975,24507.614645760004 2022-04-10,10:37:00.000,100,888888888,-795,0,1649587020,6237.526945289996,-1099.4084674499973,24507.60067152 2022-04-10,10:37:01.000,100,888888888,-795,0,1649587021,6237.506736359996,-1099.3168287599983,24507.62163288 2022-04-10,10:37:02.000,100,888888888,-795,0,1649587022,6237.500000049993,-1099.2604357199962,24507.635607120006 2022-04-10,10:37:03.000,100,888888888,924,0,1649587023,6237.513472669998,-1099.2040426800013,24507.614645760004 2022-04-10,10:37:04.000,100,888888888,-795,0,1649587024,6237.459582189993,-1099.1406005099998,24507.55874880001 2022-04-10,10:37:05.000,100,888888888,765,0,1649587025,6237.419164329993,-1099.112403989995,24507.537787440007 2022-04-10,10:37:06.000,100,888888888,-795,0,1649587026,6237.398955399993,-1099.112403989995,24507.55874880001 2022-04-10,10:37:07.000,100,888888888,-795,0,1649587027,6237.419164329993,-1099.1335513800004,24507.586697280007 2022-04-10,10:37:08.000,100,888888888,805,0,1649587028,6237.459582189993,-1099.1194531200017,24507.60067152 2022-04-10,10:37:09.000,100,888888888,765,0,1649587029,6237.473054809998,-1099.0842074699976,24507.642594240002 2022-04-10,10:37:10.000,100,888888888,-795,0,1649587030,6237.425900639995,-1099.0348635600021,24507.586697280007 2022-04-10,10:37:11.000,100,888888888,765,0,1649587031,6237.345064919995,-1099.0560109500002,24507.593684400003 2022-04-10,10:37:12.000,100,888888888,1085,0,1649587032,6237.230547649997,-1099.0348635600021,24507.530800319997 2022-04-10,10:37:13.000,100,888888888,-795,0,1649587033,6237.250756579997,-1099.070109209999,24507.544774560003 2022-04-10,10:37:14.000,100,888888888,1085,0,1649587034,6237.250756579997,-1099.2040426800013,24507.5238132 2022-04-10,10:37:15.000,100,888888888,245,0,1649587035,6237.1295029999965,-1099.2040426800013,24507.544774560003 2022-04-10,10:37:16.000,100,888888888,-155,0,1649587036,6237.041930969994,-1099.112403989995,24507.60067152 2022-04-10,10:37:17.000,100,888888888,-795,0,1649587037,6237.014985729998,-1099.070109209999,24507.55874880001 2022-04-10,10:37:18.000,100,888888888,-795,0,1649587038,6236.9813041799935,-1099.0560109500002,24507.537787440007 2022-04-10,10:37:19.000,100,888888888,-795,0,1649587039,6236.907204769996,-1099.0630600799996,24507.530800319997 2022-04-10,10:37:20.000,100,888888888,-795,0,1649587040,6236.752269639997,-1099.0278144299955,24507.446954880004 2022-04-10,10:37:21.000,100,888888888,-795,0,1649587041,6236.711851779997,-1098.9855196499993,24507.40503216 2022-04-10,10:37:22.000,100,888888888,965,0,1649587042,6236.678170229992,-1098.9150283499985,24507.419006400007 2022-04-10,10:37:23.000,100,888888888,-795,0,1649587043,6236.671433919997,-1098.8445370499976,24507.425993520003 2022-04-10,10:37:24.000,100,888888888,-795,0,1649587044,6236.678170229992,-1098.759947489998,24507.446954880004 2022-04-10,10:37:25.000,100,888888888,-795,0,1649587045,6236.698379159992,-1098.6824070599978,24507.460929119996 2022-04-10,10:37:26.000,100,888888888,-795,0,1649587046,6236.718588089992,-1098.6965053199965,24507.425993520003 2022-04-10,10:37:27.000,100,888888888,-795,0,1649587047,6236.759005949993,-1098.759947489998,24507.398045040005 2022-04-10,10:37:28.000,100,888888888,-795,0,1649587048,6236.597334509999,-1098.8233896599995,24507.21637992 2022-04-10,10:37:29.000,100,888888888,-195,0,1649587049,6236.6242797499945,-1098.7528983599987,24507.279264000004 2022-04-10,10:37:30.000,100,888888888,-795,0,1649587050,6236.6444886799945,-1098.6612596699997,24507.300225360006 2022-04-10,10:37:31.000,100,888888888,645,0,1649587051,6236.657961299992,-1098.5766701100001,24507.27227688001 2022-04-10,10:37:32.000,100,888888888,765,0,1649587052,6236.671433919997,-1098.49912968,24507.321186720008 2022-04-10,10:37:33.000,100,888888888,1205,0,1649587053,6236.6242797499945,-1098.4779822900018,24507.23734128 2022-04-10,10:37:34.000,100,888888888,445,0,1649587054,6236.684906539995,-1098.4779822900018,24507.349135200006 2022-04-10,10:37:35.000,100,888888888,-795,0,1649587055,6236.590598199997,-1098.4356875099984,24507.244328399996 2022-04-10,10:37:36.000,100,888888888,445,0,1649587056,6236.442399379994,-1098.449785769997,24507.258302640003 2022-04-10,10:37:37.000,100,888888888,845,0,1649587057,6236.422190449994,-1098.4850314200012,24507.22336704001 2022-04-10,10:37:38.000,100,888888888,-795,0,1649587058,6236.334618419998,-1098.5273261999973,24507.11856024 2022-04-10,10:37:39.000,100,888888888,-235,0,1649587059,6236.516498789999,-1098.611915759997,24507.27227688001 2022-04-10,10:37:40.000,100,888888888,365,0,1649587060,6236.563652959994,-1098.7106035799952,24507.314199599998 2022-04-10,10:37:41.000,100,888888888,-795,0,1649587061,6236.583861889994,-1098.8092914000008,24507.33516096 2022-04-10,10:37:42.000,100,888888888,1045,0,1649587062,6236.5299714099965,-1098.8445370499976,24507.27227688001 2022-04-10,10:37:43.000,100,888888888,485,0,1649587063,6236.395245209998,-1098.8304387899989,24507.11856024 2022-04-10,10:37:44.000,100,888888888,-434,0,1649587064,6236.388508899996,-1098.7317509700006,24507.195418559997 2022-04-10,10:37:45.000,100,888888888,765,0,1649587065,6236.240310079993,-1098.6189648899963,24507.090611760003 2022-04-10,10:37:46.000,100,888888888,165,0,1649587066,6236.253782699998,-1098.555522720002,24507.23734128 2022-04-10,10:37:47.000,100,888888888,525,0,1649587067,6236.233573769998,-1098.5625718500014,24507.279264000004 2022-04-10,10:37:48.000,100,888888888,-795,0,1649587068,6236.058429709992,-1098.6330631500023,24507.160482960004 2022-04-10,10:37:49.000,100,888888888,445,0,1649587069,6235.916967199999,-1098.7247018400012,24507.0696504 2022-04-10,10:37:50.000,100,888888888,-795,0,1649587070,6235.984330299994,-1098.7035544499959,24507.258302640003 2022-04-10,10:37:51.000,100,888888888,605,0,1649587071,6236.018011849999,-1098.7106035799952,24507.22336704001 2022-04-10,10:37:52.000,100,888888888,605,0,1649587072,6235.970857679997,-1098.781094879996,24507.181444320006 2022-04-10,10:37:53.000,100,888888888,245,0,1649587073,6235.991066609997,-1098.8304387899989,24507.146508719998 2022-04-10,10:37:54.000,100,888888888,-35,0,1649587074,6236.004539229994,-1098.8727335700023,24507.11856024 2022-04-10,10:37:55.000,100,888888888,-795,0,1649587075,6236.065166019995,-1098.97847052,24507.18843144 2022-04-10,10:37:56.000,100,888888888,765,0,1649587076,6236.051693399997,-1099.126502250001,24507.160482960004 2022-04-10,10:37:57.000,100,888888888,5,0,1649587077,6236.018011849999,-1099.2815831100015,24507.174457199995 2022-04-10,10:37:58.000,100,888888888,-795,0,1649587078,6235.950648749997,-1099.436663970002,24507.202405680007 2022-04-10,10:37:59.000,100,888888888,1285,0,1649587079,6235.950648749997,-1099.422565709996,24507.160482960004 2022-04-10,10:38:00.000,100,888888888,845,0,1649587080,6235.890021959996,-1099.3732218000005,24507.090611760003 2022-04-10,10:38:01.000,100,888888888,885,0,1649587081,6235.903494579994,-1099.309779629999,24507.083624640007 2022-04-10,10:38:02.000,100,888888888,645,0,1649587082,6235.9102308899965,-1099.2815831100015,24507.02074056 2022-04-10,10:38:03.000,100,888888888,1165,0,1649587083,6235.970857679997,-1099.2463374599974,24507.083624640007 2022-04-10,10:38:04.000,100,888888888,1165,0,1649587084,6235.970857679997,-1099.21814094,24507.041701920003 2022-04-10,10:38:05.000,100,888888888,-795,0,1649587085,6235.937176129999,-1099.239288329998,24506.894972400005 2022-04-10,10:38:06.000,100,888888888,765,0,1649587086,6235.923703509994,-1099.21814094,24507.04868904 2022-04-10,10:38:07.000,100,888888888,124,0,1649587087,6235.836131479999,-1099.1476496399991,24507.041701920003 2022-04-10,10:38:08.000,100,888888888,-795,0,1649587088,6235.741823139993,-1099.091256599997,24506.964843600006 2022-04-10,10:38:09.000,100,888888888,924,0,1649587089,6235.640778489993,-1098.943224869996,24506.839075439995 2022-04-10,10:38:10.000,100,888888888,1045,0,1649587090,6235.755295759998,-1098.907979219999,24506.964843600006 2022-04-10,10:38:11.000,100,888888888,-795,0,1649587091,6235.836131479999,-1098.9220774799978,24506.93689512001 2022-04-10,10:38:12.000,100,888888888,-795,0,1649587092,6235.997802919999,-1098.9150283499985,24506.971830720002 2022-04-10,10:38:13.000,100,888888888,-475,0,1649587093,6236.105583879995,-1098.907979219999,24506.95086936 2022-04-10,10:38:14.000,100,888888888,-114,0,1649587094,6236.186419599995,-1098.8727335700023,24506.90195952 2022-04-10,10:38:15.000,100,888888888,-795,0,1649587095,6236.2672553199955,-1098.9361757399965,24506.867023920007 2022-04-10,10:38:16.000,100,888888888,885,0,1649587096,6236.314409489998,-1099.091256599997,24506.846062560006 2022-04-10,10:38:17.000,100,888888888,-795,0,1649587097,6236.321145799993,-1099.2533865899968,24506.839075439995 2022-04-10,10:38:18.000,100,888888888,924,0,1649587098,6236.247046389995,-1099.366172670001,24506.839075439995 2022-04-10,10:38:19.000,100,888888888,-795,0,1649587099,6236.152738049997,-1099.3802709299998,24506.78317848 2022-04-10,10:38:20.000,100,888888888,485,0,1649587100,6236.220101149993,-1099.3591235400017,24506.867023920007 2022-04-10,10:38:21.000,100,888888888,1125,0,1649587101,6236.233573769998,-1099.3238778899977,24506.83208832 2022-04-10,10:38:22.000,100,888888888,-795,0,1649587102,6236.206628529995,-1099.2815831100015,24506.71330728 2022-04-10,10:38:23.000,100,888888888,-795,0,1649587103,6236.368299969996,-1099.2674848499955,24506.790165599996 2022-04-10,10:38:24.000,100,888888888,-795,0,1649587104,6236.2874642499955,-1099.3027304999996,24506.748242880007 2022-04-10,10:38:25.000,100,888888888,-795,0,1649587105,6236.321145799993,-1099.3873200599992,24506.748242880007 2022-04-10,10:38:26.000,100,888888888,-155,0,1649587106,6236.307673179996,-1099.4507622300007,24506.699333040007 2022-04-10,10:38:27.000,100,888888888,845,0,1649587107,6236.401981519994,-1099.5424009199996,24506.706320160003 2022-04-10,10:38:28.000,100,888888888,525,0,1649587108,6236.395245209998,-1099.570597439997,24506.699333040007 2022-04-10,10:38:29.000,100,888888888,-795,0,1649587109,6236.449135689996,-1099.5776465699964,24506.678371680006 2022-04-10,10:38:30.000,100,888888888,445,0,1649587110,6236.469344619996,-1099.5987939600018,24506.692345919997 2022-04-10,10:38:31.000,100,888888888,-795,0,1649587111,6236.550180339997,-1099.5987939600018,24506.59452624 2022-04-10,10:38:32.000,100,888888888,-795,0,1649587112,6236.489553549996,-1099.6340396099986,24506.55260352001 2022-04-10,10:38:33.000,100,888888888,-795,0,1649587113,6236.401981519994,-1099.6551869999967,24506.5456164 2022-04-10,10:38:34.000,100,888888888,805,0,1649587114,6236.327882109996,-1099.676334390002,24506.538629280003 2022-04-10,10:38:35.000,100,888888888,-795,0,1649587115,6236.253782699998,-1099.6551869999967,24506.580552000007 2022-04-10,10:38:36.000,100,888888888,685,0,1649587116,6236.2672553199955,-1099.6481378699973,24506.587539120002 2022-04-10,10:38:37.000,100,888888888,605,0,1649587117,6236.2874642499955,-1099.7609239500016,24506.59452624 2022-04-10,10:38:38.000,100,888888888,-475,0,1649587118,6236.247046389995,-1099.789120469999,24506.608500480004 2022-04-10,10:38:39.000,100,888888888,-795,0,1649587119,6236.119056499992,-1099.916004810002,24506.44779672 2022-04-10,10:38:40.000,100,888888888,-795,0,1649587120,6236.152738049997,-1099.9653487199976,24506.524655039997 2022-04-10,10:38:41.000,100,888888888,-795,0,1649587121,6236.105583879995,-1099.9371522000001,24506.42683536 2022-04-10,10:38:42.000,100,888888888,-795,0,1649587122,6236.105583879995,-1099.9582995899982,24506.454783839996 2022-04-10,10:38:43.000,100,888888888,-795,0,1649587123,6236.159474359993,-1100.0005943700016,24506.503693679995 2022-04-10,10:38:44.000,100,888888888,924,0,1649587124,6236.233573769998,-1100.0217417599997,24506.461770960006 2022-04-10,10:38:45.000,100,888888888,-795,0,1649587125,6236.240310079993,-1100.0781348000019,24506.475745199998 2022-04-10,10:38:46.000,100,888888888,-595,0,1649587126,6236.260519009993,-1100.141576969996,24506.461770960006 2022-04-10,10:38:47.000,100,888888888,-555,0,1649587127,6236.280727939993,-1100.1909208799989,24506.440809600004 2022-04-10,10:38:48.000,100,888888888,485,0,1649587128,6236.199892219993,-1100.2332156600023,24506.370938400003 2022-04-10,10:38:49.000,100,888888888,-795,0,1649587129,6236.065166019995,-1100.1838717499995,24506.315041440008 2022-04-10,10:38:50.000,100,888888888,-795,0,1649587130,6236.031484469997,-1100.1697734900008,24506.252157360002 2022-04-10,10:38:51.000,100,888888888,-795,0,1649587131,6236.213364839998,-1100.1063313199993,24506.39888688 2022-04-10,10:38:52.000,100,888888888,845,0,1649587132,6236.098847569992,-1100.155675230002,24506.42683536 2022-04-10,10:38:53.000,100,888888888,-795,0,1649587133,6236.0247481599945,-1100.2402647900017,24506.412861120007 2022-04-10,10:38:54.000,100,888888888,-795,0,1649587134,6235.984330299994,-1100.303706959996,24506.42683536 2022-04-10,10:38:55.000,100,888888888,-795,0,1649587135,6235.957385059999,-1100.3741982599968,24506.405873999996 2022-04-10,10:38:56.000,100,888888888,-795,0,1649587136,6235.970857679997,-1100.3953456500021,24506.32901568 2022-04-10,10:38:57.000,100,888888888,-795,0,1649587137,6235.970857679997,-1100.4164930400002,24506.308054319998 2022-04-10,10:38:58.000,100,888888888,-795,0,1649587138,6235.977593989999,-1100.4658369499957,24506.342989920005 2022-04-10,10:38:59.000,100,888888888,-795,0,1649587139,6235.964121369994,-1100.4164930400002,24506.34997704 2022-04-10,10:39:00.000,100,888888888,-434,0,1649587140,6236.044957089995,-1100.3812473899961,24506.370938400003 2022-04-10,10:39:01.000,100,888888888,645,0,1649587141,6236.112320189997,-1100.33895261,24506.34997704 2022-04-10,10:39:02.000,100,888888888,-795,0,1649587142,6236.193155909998,-1100.303706959996,24506.308054319998 2022-04-10,10:39:03.000,100,888888888,-795,0,1649587143,6236.226837459995,-1100.3460017399993,24506.342989920005 2022-04-10,10:39:04.000,100,888888888,525,0,1649587144,6236.1729469799975,-1100.3319034800006,24506.308054319998 2022-04-10,10:39:05.000,100,888888888,5,0,1649587145,6236.078638639992,-1100.2543630500004,24506.25914448 2022-04-10,10:39:06.000,100,888888888,-795,0,1649587146,6236.038220779992,-1100.120429579998,24506.25914448 2022-04-10,10:39:07.000,100,888888888,-795,0,1649587147,6235.984330299994,-1100.0781348000019,24506.301067200002 2022-04-10,10:39:08.000,100,888888888,-715,0,1649587148,6235.943912439994,-1100.09928219,24506.336002799995 2022-04-10,10:39:09.000,100,888888888,-795,0,1649587149,6235.876549339999,-1100.0922330600006,24506.301067200002 2022-04-10,10:39:10.000,100,888888888,-795,0,1649587150,6235.842867789994,-1100.0851839300012,24506.336002799995 2022-04-10,10:39:11.000,100,888888888,-795,0,1649587151,6235.863076719994,-1100.0217417599997,24506.308054319998 2022-04-10,10:39:12.000,100,888888888,485,0,1649587152,6235.795713619998,-1099.9512504599988,24506.245170240007 2022-04-10,10:39:13.000,100,888888888,85,0,1649587153,6235.741823139993,-1099.916004810002,24506.238183119996 2022-04-10,10:39:14.000,100,888888888,-795,0,1649587154,6235.472370739997,-1099.9582995899982,24506.000621039995 2022-04-10,10:39:15.000,100,888888888,-715,0,1649587155,6235.593624319998,-1100.0358400199984,24506.21722176001 2022-04-10,10:39:16.000,100,888888888,685,0,1649587156,6235.499315979992,-1100.1063313199993,24506.245170240007 2022-04-10,10:39:17.000,100,888888888,1085,0,1649587157,6235.438689189992,-1100.155675230002,24506.21023464 2022-04-10,10:39:18.000,100,888888888,-795,0,1649587158,6235.458898119992,-1100.1838717499995,24506.1613248 2022-04-10,10:39:19.000,100,888888888,965,0,1649587159,6235.418480259992,-1100.1697734900008,24506.154337680004 2022-04-10,10:39:20.000,100,888888888,765,0,1649587160,6235.418480259992,-1100.1909208799989,24506.077479360007 2022-04-10,10:39:21.000,100,888888888,-795,0,1649587161,6235.438689189992,-1100.1838717499995,24506.077479360007 2022-04-10,10:39:22.000,100,888888888,-795,0,1649587162,6235.445425499995,-1100.1697734900008,24506.01459528 2022-04-10,10:39:23.000,100,888888888,-795,0,1649587163,6235.418480259992,-1100.141576969996,24506.06350512 2022-04-10,10:39:24.000,100,888888888,-595,0,1649587164,6235.344380849994,-1100.0428891499978,24506.077479360007 2022-04-10,10:39:25.000,100,888888888,-795,0,1649587165,6235.182709409994,-1099.916004810002,24505.965685440002 2022-04-10,10:39:26.000,100,888888888,-795,0,1649587166,6235.149027859996,-1099.8173169899965,24506.06350512 2022-04-10,10:39:27.000,100,888888888,1045,0,1649587167,6235.088401069996,-1099.7820713399997,24506.035556640003 2022-04-10,10:39:28.000,100,888888888,-795,0,1649587168,6235.034510589998,-1099.7609239500016,24505.958698320006 2022-04-10,10:39:29.000,100,888888888,-795,0,1649587169,6234.994092729998,-1099.7961695999984,24505.92376272 2022-04-10,10:39:30.000,100,888888888,-795,0,1649587170,6234.967147489995,-1099.916004810002,24505.909788480007 2022-04-10,10:39:31.000,100,888888888,-795,0,1649587171,6234.980620109993,-1099.9794469799963,24505.986646800004 2022-04-10,10:39:32.000,100,888888888,445,0,1649587172,6235.021037969993,-1100.0217417599997,24505.972672559998 2022-04-10,10:39:33.000,100,888888888,1405,0,1649587173,6235.047983209995,-1100.0710856699952,24505.958698320006 2022-04-10,10:39:34.000,100,888888888,-795,0,1649587174,6235.061455829993,-1100.0922330600006,24505.94472408 2022-04-10,10:39:35.000,100,888888888,365,0,1649587175,6234.933465939997,-1100.0146926300004,24505.784020319996 2022-04-10,10:39:36.000,100,888888888,805,0,1649587176,6234.994092729998,-1099.9864961099956,24505.839917280005 2022-04-10,10:39:37.000,100,888888888,-795,0,1649587177,6234.980620109993,-1100.0499382799971,24505.784020319996 2022-04-10,10:39:38.000,100,888888888,-795,0,1649587178,6234.967147489995,-1100.155675230002,24505.797994560002 2022-04-10,10:39:39.000,100,888888888,-795,0,1649587179,6234.987356419995,-1100.2050191399976,24505.832930159995 2022-04-10,10:39:40.000,100,888888888,-795,0,1649587180,6235.000829039993,-1100.2402647900017,24505.804981679998 2022-04-10,10:39:41.000,100,888888888,725,0,1649587181,6234.906520699995,-1100.2614121799998,24505.853891519997 2022-04-10,10:39:42.000,100,888888888,-395,0,1649587182,6234.913257009997,-1100.2543630500004,24505.839917280005 2022-04-10,10:39:43.000,100,888888888,-74,0,1649587183,6234.825684979995,-1100.303706959996,24505.700174880003 2022-04-10,10:39:44.000,100,888888888,-795,0,1649587184,6234.913257009997,-1100.3953456500021,24505.735110479996 2022-04-10,10:39:45.000,100,888888888,365,0,1649587185,6234.933465939997,-1100.4587878199964,24505.672226400005 2022-04-10,10:39:46.000,100,888888888,-795,0,1649587186,6235.034510589998,-1100.543377379996,24505.749084720002 2022-04-10,10:39:47.000,100,888888888,-795,0,1649587187,6235.122082619993,-1100.543377379996,24505.76305896001 2022-04-10,10:39:48.000,100,888888888,-795,0,1649587188,6235.202918339994,-1100.543377379996,24505.784020319996 2022-04-10,10:39:49.000,100,888888888,-795,0,1649587189,6235.209654649996,-1100.5222299899979,24505.791007440006 2022-04-10,10:39:50.000,100,888888888,-354,0,1649587190,6235.175973099998,-1100.557475640002,24505.784020319996 2022-04-10,10:39:51.000,100,888888888,-795,0,1649587191,6235.041246899993,-1100.543377379996,24505.665239279995 2022-04-10,10:39:52.000,100,888888888,-795,0,1649587192,6235.155764169998,-1100.5715739000007,24505.749084720002 2022-04-10,10:39:53.000,100,888888888,-795,0,1649587193,6235.142291549993,-1100.472886079995,24505.770046080004 2022-04-10,10:39:54.000,100,888888888,-155,0,1649587194,6235.223127269994,-1100.472886079995,24505.797994560002 2022-04-10,10:39:55.000,100,888888888,-795,0,1649587195,6235.250072509996,-1100.451738689997,24505.87485288 2022-04-10,10:39:56.000,100,888888888,-795,0,1649587196,6235.189445719996,-1100.4376404299983,24505.888827120005 2022-04-10,10:39:57.000,100,888888888,-35,0,1649587197,6235.142291549993,-1100.4587878199964,24505.916775600002 2022-04-10,10:39:58.000,100,888888888,-795,0,1649587198,6235.041246899993,-1100.451738689997,24505.909788480007 2022-04-10,10:39:59.000,100,888888888,-795,0,1649587199,6235.007565349995,-1100.472886079995,24505.839917280005 2022-04-10,10:40:00.000,100,888888888,-795,0,1649587200,6235.000829039993,-1100.472886079995,24505.791007440006 2022-04-10,10:40:01.000,100,888888888,565,0,1649587201,6234.967147489995,-1100.4446895599976,24505.791007440006 2022-04-10,10:40:02.000,100,888888888,-795,0,1649587202,6235.034510589998,-1100.3882965199955,24505.818955920004 2022-04-10,10:40:03.000,100,888888888,-795,0,1649587203,6235.095137379998,-1100.360099999998,24505.818955920004 2022-04-10,10:40:04.000,100,888888888,-795,0,1649587204,6235.115346309998,-1100.3882965199955,24505.87485288 2022-04-10,10:40:05.000,100,888888888,404,0,1649587205,6235.081664759993,-1100.3530508699987,24505.832930159995 2022-04-10,10:40:06.000,100,888888888,-795,0,1649587206,6234.980620109993,-1100.3882965199955,24505.8469044 2022-04-10,10:40:07.000,100,888888888,1245,0,1649587207,6234.980620109993,-1100.4658369499957,24505.811968800008 2022-04-10,10:40:08.000,100,888888888,-795,0,1649587208,6234.933465939997,-1100.5010825999998,24505.804981679998 2022-04-10,10:40:09.000,100,888888888,-795,0,1649587209,6234.852630219997,-1100.5010825999998,24505.791007440006 2022-04-10,10:40:10.000,100,888888888,-795,0,1649587210,6234.825684979995,-1100.5363282499966,24505.82594304 2022-04-10,10:40:11.000,100,888888888,485,0,1649587211,6234.758321879999,-1100.557475640002,24505.832930159995 2022-04-10,10:40:12.000,100,888888888,-795,0,1649587212,6234.697695089999,-1100.6138686799968,24505.88184000001 2022-04-10,10:40:13.000,100,888888888,-795,0,1649587213,6234.610123059996,-1100.7478021499992,24505.94472408 2022-04-10,10:40:14.000,100,888888888,365,0,1649587214,6234.583177819994,-1100.8958338800003,24505.94472408 2022-04-10,10:40:15.000,100,888888888,-795,0,1649587215,6234.549496269996,-1100.9592760500018,24505.89581424 2022-04-10,10:40:16.000,100,888888888,-35,0,1649587216,6234.475396859998,-1101.0086199599973,24505.784020319996 2022-04-10,10:40:17.000,100,888888888,-795,0,1649587217,6234.5966504399985,-1101.0650129999995,24505.867865760003 2022-04-10,10:40:18.000,100,888888888,-795,0,1649587218,6234.630331989996,-1101.0720621299988,24505.902801359996 2022-04-10,10:40:19.000,100,888888888,-795,0,1649587219,6234.684222469994,-1101.0438656100014,24505.902801359996 2022-04-10,10:40:20.000,100,888888888,-795,0,1649587220,6234.778530809999,-1101.093209519997,24505.958698320006 2022-04-10,10:40:21.000,100,888888888,-395,0,1649587221,6234.717904019999,-1101.1425534299997,24505.818955920004 2022-04-10,10:40:22.000,100,888888888,-795,0,1649587222,6234.845893909995,-1101.1143569100022,24505.937736960004 2022-04-10,10:40:23.000,100,888888888,-675,0,1649587223,6234.893048079997,-1101.1777990799965,24506.007608160005 2022-04-10,10:40:24.000,100,888888888,485,0,1649587224,6234.933465939997,-1101.2130447300005,24505.93074984001 2022-04-10,10:40:25.000,100,888888888,205,0,1649587225,6235.021037969993,-1101.1918973399952,24505.965685440002 2022-04-10,10:40:26.000,100,888888888,245,0,1649587226,6235.088401069996,-1101.1002586499962,24506.000621039995 2022-04-10,10:40:27.000,100,888888888,-795,0,1649587227,6235.101873689993,-1100.9804234399999,24506.056518000005 2022-04-10,10:40:28.000,100,888888888,525,0,1649587228,6235.122082619993,-1100.8958338800003,24506.126389200006 2022-04-10,10:40:29.000,100,888888888,-434,0,1649587229,6235.081664759993,-1100.8746864900022,24506.09844072001 2022-04-10,10:40:30.000,100,888888888,-315,0,1649587230,6235.0681921399955,-1100.8958338800003,24506.133376320002 2022-04-10,10:40:31.000,100,888888888,-795,0,1649587231,6235.128818929996,-1100.909932139999,24506.1613248 2022-04-10,10:40:32.000,100,888888888,-795,0,1649587232,6235.041246899993,-1100.9451777899958,24506.140363439998 2022-04-10,10:40:33.000,100,888888888,-795,0,1649587233,6235.034510589998,-1100.9804234399999,24506.168311919995 2022-04-10,10:40:34.000,100,888888888,-795,0,1649587234,6235.047983209995,-1101.0720621299988,24506.1613248 2022-04-10,10:40:35.000,100,888888888,-795,0,1649587235,6235.047983209995,-1101.1777990799965,24506.154337680004 2022-04-10,10:40:36.000,100,888888888,-315,0,1649587236,6235.034510589998,-1101.241241249998,24506.147350560008 2022-04-10,10:40:37.000,100,888888888,-195,0,1649587237,6235.088401069996,-1101.332879939997,24506.21023464 2022-04-10,10:40:38.000,100,888888888,-795,0,1649587238,6235.128818929996,-1101.4879607999974,24506.21023464 2022-04-10,10:40:39.000,100,888888888,-114,0,1649587239,6235.081664759993,-1101.5655012299976,24506.21023464 2022-04-10,10:40:40.000,100,888888888,965,0,1649587240,6235.041246899993,-1101.6007468800017,24506.18228616 2022-04-10,10:40:41.000,100,888888888,-795,0,1649587241,6234.940202249993,-1101.6007468800017,24506.028569520007 2022-04-10,10:40:42.000,100,888888888,-795,0,1649587242,6235.047983209995,-1101.5795994899963,24506.154337680004 2022-04-10,10:40:43.000,100,888888888,-795,0,1649587243,6234.987356419995,-1101.5866486199957,24506.140363439998 2022-04-10,10:40:44.000,100,888888888,-795,0,1649587244,6234.973883799998,-1101.5443538399995,24506.21722176001 2022-04-10,10:40:45.000,100,888888888,-795,0,1649587245,6234.893048079997,-1101.5443538399995,24506.133376320002 2022-04-10,10:40:46.000,100,888888888,-635,0,1649587246,6234.765058189994,-1101.4879607999974,24506.1613248 2022-04-10,10:40:47.000,100,888888888,-795,0,1649587247,6234.717904019999,-1101.4245186299959,24506.133376320002 2022-04-10,10:40:48.000,100,888888888,-795,0,1649587248,6234.650540919996,-1101.4315677599952,24506.035556640003 2022-04-10,10:40:49.000,100,888888888,-795,0,1649587249,6234.657277229999,-1101.480911669998,24506.035556640003 2022-04-10,10:40:50.000,100,888888888,-155,0,1649587250,6234.664013539994,-1101.5373047100002,24506.021582399997 2022-04-10,10:40:51.000,100,888888888,-795,0,1649587251,6234.677486159999,-1101.5443538399995,24506.084466480002 2022-04-10,10:40:52.000,100,888888888,-795,0,1649587252,6234.569705199996,-1101.4315677599952,24505.93074984001 2022-04-10,10:40:53.000,100,888888888,485,0,1649587253,6234.670749849996,-1101.2694377699954,24505.979659680008 2022-04-10,10:40:54.000,100,888888888,1125,0,1649587254,6234.697695089999,-1101.241241249998,24505.99363392 2022-04-10,10:40:55.000,100,888888888,-795,0,1649587255,6234.610123059996,-1101.2271429899993,24505.92376272 2022-04-10,10:40:56.000,100,888888888,-315,0,1649587256,6234.509078409996,-1101.2553395099967,24505.937736960004 2022-04-10,10:40:57.000,100,888888888,-795,0,1649587257,6234.5629688899935,-1101.3187816799982,24505.867865760003 2022-04-10,10:40:58.000,100,888888888,5,0,1649587258,6234.603386749994,-1101.4033712399978,24505.839917280005 2022-04-10,10:40:59.000,100,888888888,-795,0,1649587259,6234.657277229999,-1101.4950099299967,24505.867865760003 2022-04-10,10:41:00.000,100,888888888,-235,0,1649587260,6234.852630219997,-1101.5584520999982,24505.8469044 2022-04-10,10:41:01.000,100,888888888,-795,0,1649587261,6234.913257009997,-1101.607796010001,24505.804981679998 2022-04-10,10:41:02.000,100,888888888,-795,0,1649587262,6234.933465939997,-1101.6218942699998,24505.76305896001 2022-04-10,10:41:03.000,100,888888888,-755,0,1649587263,6234.960411179993,-1101.6148451400004,24505.707162 2022-04-10,10:41:04.000,100,888888888,-795,0,1649587264,6235.041246899993,-1101.607796010001,24505.65825216 2022-04-10,10:41:05.000,100,888888888,-795,0,1649587265,6235.115346309998,-1101.6148451400004,24505.588380959998 2022-04-10,10:41:06.000,100,888888888,645,0,1649587266,6235.142291549993,-1101.607796010001,24505.574406720007 2022-04-10,10:41:07.000,100,888888888,-795,0,1649587267,6235.122082619993,-1101.502059059996,24505.525496880007 2022-04-10,10:41:08.000,100,888888888,-795,0,1649587268,6235.243336199994,-1101.4456660200012,24505.602355200004 2022-04-10,10:41:09.000,100,888888888,-795,0,1649587269,6235.256808819999,-1101.4456660200012,24505.59536808001 2022-04-10,10:41:10.000,100,888888888,-795,0,1649587270,6235.250072509996,-1101.4456660200012,24505.581393840002 2022-04-10,10:41:11.000,100,888888888,-795,0,1649587271,6235.1625004799935,-1101.4879607999974,24505.413702960002 2022-04-10,10:41:12.000,100,888888888,-795,0,1649587272,6235.169236789996,-1101.4668134099993,24505.497548399995 2022-04-10,10:41:13.000,100,888888888,-795,0,1649587273,6235.196182029998,-1101.4386168900019,24505.4626128 2022-04-10,10:41:14.000,100,888888888,-795,0,1649587274,6235.209654649996,-1101.4668134099993,24505.4626128 2022-04-10,10:41:15.000,100,888888888,-795,0,1649587275,6235.229863579996,-1101.5373047100002,24505.504535520005 2022-04-10,10:41:16.000,100,888888888,-795,0,1649587276,6235.297226679999,-1101.6500907899972,24505.53947112 2022-04-10,10:41:17.000,100,888888888,-795,0,1649587277,6235.297226679999,-1101.7558277400021,24505.455625680006 2022-04-10,10:41:18.000,100,888888888,-795,0,1649587278,6235.243336199994,-1101.8545155600004,24505.518509759997 2022-04-10,10:41:19.000,100,888888888,45,0,1649587279,6235.115346309998,-1101.8827120799979,24505.455625680006 2022-04-10,10:41:20.000,100,888888888,-795,0,1649587280,6235.047983209995,-1101.8897612099972,24505.399728719996 2022-04-10,10:41:21.000,100,888888888,445,0,1649587281,6235.041246899993,-1101.847466430001,24505.357806000007 2022-04-10,10:41:22.000,100,888888888,-795,0,1649587282,6234.994092729998,-1101.8615646899998,24505.37178024 2022-04-10,10:41:23.000,100,888888888,805,0,1649587283,6234.9536748699975,-1101.847466430001,24505.469599919998 2022-04-10,10:41:24.000,100,888888888,-795,0,1649587284,6234.946938559995,-1101.8897612099972,24505.497548399995 2022-04-10,10:41:25.000,100,888888888,404,0,1649587285,6234.973883799998,-1101.9250068600013,24505.51152264 2022-04-10,10:41:26.000,100,888888888,725,0,1649587286,6235.007565349995,-1101.9250068600013,24505.483574160004 2022-04-10,10:41:27.000,100,888888888,-795,0,1649587287,6234.933465939997,-1101.8756629499985,24505.37178024 2022-04-10,10:41:28.000,100,888888888,-114,0,1649587288,6234.994092729998,-1101.903859469996,24505.406715840007 2022-04-10,10:41:29.000,100,888888888,-195,0,1649587289,6234.967147489995,-1101.9461542499994,24505.42767720001 2022-04-10,10:41:30.000,100,888888888,-74,0,1649587290,6234.960411179993,-1101.9954981600022,24505.476587040008 2022-04-10,10:41:31.000,100,888888888,-795,0,1649587291,6234.980620109993,-1102.051891199997,24505.469599919998 2022-04-10,10:41:32.000,100,888888888,365,0,1649587292,6235.021037969993,-1102.0659894599958,24505.53947112 2022-04-10,10:41:33.000,100,888888888,-795,0,1649587293,6234.906520699995,-1102.0589403299964,24505.53947112 2022-04-10,10:41:34.000,100,888888888,645,0,1649587294,6234.785267119994,-1102.0448420699977,24505.455625680006 2022-04-10,10:41:35.000,100,888888888,-795,0,1649587295,6234.8054760499945,-1102.0377929399983,24505.53947112 2022-04-10,10:41:36.000,100,888888888,605,0,1649587296,6234.724640329994,-1102.0871368500011,24505.51152264 2022-04-10,10:41:37.000,100,888888888,845,0,1649587297,6234.637068299999,-1102.143529889996,24505.483574160004 2022-04-10,10:41:38.000,100,888888888,-795,0,1649587298,6234.677486159999,-1102.1153333699986,24505.518509759997 2022-04-10,10:41:39.000,100,888888888,124,0,1649587299,6234.738112949999,-1102.0659894599958,24505.567419599996 2022-04-10,10:41:40.000,100,888888888,-635,0,1649587300,6234.8054760499945,-1102.0730385899951,24505.637290799998 2022-04-10,10:41:41.000,100,888888888,-795,0,1649587301,6234.785267119994,-1102.0659894599958,24505.63030368 2022-04-10,10:41:42.000,100,888888888,-795,0,1649587302,6234.765058189994,-1102.1012351099998,24505.60934232 2022-04-10,10:41:43.000,100,888888888,-795,0,1649587303,6234.690958779996,-1102.143529889996,24505.637290799998 2022-04-10,10:41:44.000,100,888888888,404,0,1649587304,6234.677486159999,-1102.2281194499956,24505.651265040004 2022-04-10,10:41:45.000,100,888888888,-795,0,1649587305,6234.637068299999,-1102.3479546599992,24505.65825216 2022-04-10,10:41:46.000,100,888888888,-795,0,1649587306,6234.542759959993,-1102.4748390000022,24505.4626128 2022-04-10,10:41:47.000,100,888888888,-795,0,1649587307,6234.704431399994,-1102.5241829099978,24505.693187760007 2022-04-10,10:41:48.000,100,888888888,765,0,1649587308,6234.771794499997,-1102.5946742099986,24505.686200639997 2022-04-10,10:41:49.000,100,888888888,-795,0,1649587309,6234.778530809999,-1102.6863128999976,24505.75607184 2022-04-10,10:41:50.000,100,888888888,-795,0,1649587310,6234.744849259994,-1102.7215585500016,24505.742097600007 2022-04-10,10:41:51.000,100,888888888,-795,0,1649587311,6234.549496269996,-1102.7568041999984,24505.63030368 2022-04-10,10:41:52.000,100,888888888,924,0,1649587312,6234.536023649998,-1102.8343446299987,24505.707162 2022-04-10,10:41:53.000,100,888888888,-795,0,1649587313,6234.374352209998,-1102.8836885400015,24505.60934232 2022-04-10,10:41:54.000,100,888888888,1125,0,1649587314,6234.502342099993,-1102.9471307099957,24505.75607184 2022-04-10,10:41:55.000,100,888888888,-795,0,1649587315,6234.623595679994,-1102.9894254899991,24505.797994560002 2022-04-10,10:41:56.000,100,888888888,-795,0,1649587316,6234.765058189994,-1103.05991679,24505.832930159995 2022-04-10,10:41:57.000,100,888888888,-795,0,1649587317,6234.879575459992,-1103.1586046099983,24505.832930159995 2022-04-10,10:41:58.000,100,888888888,-675,0,1649587318,6234.940202249993,-1103.1868011299957,24505.853891519997 2022-04-10,10:41:59.000,100,888888888,1125,0,1649587319,6234.913257009997,-1103.2502432999972,24505.89581424 2022-04-10,10:42:00.000,100,888888888,-795,0,1649587320,6234.866102839995,-1103.193850259995,24505.832930159995 2022-04-10,10:42:01.000,100,888888888,-795,0,1649587321,6234.758321879999,-1103.1868011299957,24505.88184000001 2022-04-10,10:42:02.000,100,888888888,565,0,1649587322,6234.717904019999,-1103.207948520001,24505.888827120005 2022-04-10,10:42:03.000,100,888888888,605,0,1649587323,6234.738112949999,-1103.2220467799998,24505.916775600002 2022-04-10,10:42:04.000,100,888888888,805,0,1649587324,6234.832421289997,-1103.2502432999972,24505.958698320006 2022-04-10,10:42:05.000,100,888888888,725,0,1649587325,6234.852630219997,-1103.2572924299966,24505.99363392 2022-04-10,10:42:06.000,100,888888888,-795,0,1649587326,6234.866102839995,-1103.2008993900017,24505.99363392 2022-04-10,10:42:07.000,100,888888888,-795,0,1649587327,6234.845893909995,-1103.1163098300021,24506.04254376 2022-04-10,10:42:08.000,100,888888888,765,0,1649587328,6234.792003429997,-1103.0881133099974,24506.021582399997 2022-04-10,10:42:09.000,100,888888888,-795,0,1649587329,6234.724640329994,-1103.0528676600006,24506.007608160005 2022-04-10,10:42:10.000,100,888888888,645,0,1649587330,6234.731376639997,-1103.081064179998,24505.986646800004 2022-04-10,10:42:11.000,100,888888888,-795,0,1649587331,6234.845893909995,-1103.172702869997,24506.09844072001 2022-04-10,10:42:12.000,100,888888888,725,0,1649587332,6234.886311769995,-1103.1586046099983,24506.04953088001 2022-04-10,10:42:13.000,100,888888888,805,0,1649587333,6234.906520699995,-1103.151555479999,24506.105427840004 2022-04-10,10:42:14.000,100,888888888,805,0,1649587334,6234.9199933199925,-1103.1586046099983,24506.105427840004 2022-04-10,10:42:15.000,100,888888888,-795,0,1649587335,6234.879575459992,-1103.1868011299957,24506.154337680004 2022-04-10,10:42:16.000,100,888888888,525,0,1649587336,6234.8054760499945,-1103.2502432999972,24506.056518000005 2022-04-10,10:42:17.000,100,888888888,-795,0,1649587337,6234.8054760499945,-1103.2502432999972,24506.133376320002 2022-04-10,10:42:18.000,100,888888888,-795,0,1649587338,6234.771794499997,-1103.2502432999972,24506.133376320002 2022-04-10,10:42:19.000,100,888888888,-635,0,1649587339,6234.852630219997,-1103.2008993900017,24506.1613248 2022-04-10,10:42:20.000,100,888888888,-795,0,1649587340,6234.879575459992,-1103.2290959099992,24506.26613160001 2022-04-10,10:42:21.000,100,888888888,485,0,1649587341,6234.866102839995,-1103.29958721,24506.245170240007 2022-04-10,10:42:22.000,100,888888888,-795,0,1649587342,6234.886311769995,-1103.391225899999,24506.231196 2022-04-10,10:42:23.000,100,888888888,325,0,1649587343,6234.839157599992,-1103.4546680700005,24506.245170240007 2022-04-10,10:42:24.000,100,888888888,325,0,1649587344,6234.792003429997,-1103.4758154599986,24506.21722176001 2022-04-10,10:42:25.000,100,888888888,-795,0,1649587345,6234.778530809999,-1103.4617171999998,24506.224208880005 2022-04-10,10:42:26.000,100,888888888,-795,0,1649587346,6234.738112949999,-1103.412373289997,24506.231196 2022-04-10,10:42:27.000,100,888888888,-795,0,1649587347,6234.765058189994,-1103.4264715499958,24506.336002799995 2022-04-10,10:42:28.000,100,888888888,-35,0,1649587348,6234.690958779996,-1103.4687663299992,24506.21722176001 2022-04-10,10:42:29.000,100,888888888,-795,0,1649587349,6234.792003429997,-1103.4899137199973,24506.391899760005 2022-04-10,10:42:30.000,100,888888888,445,0,1649587350,6234.758321879999,-1103.5110611099954,24506.315041440008 2022-04-10,10:42:31.000,100,888888888,-795,0,1649587351,6234.650540919996,-1103.4758154599986,24506.342989920005 2022-04-10,10:42:32.000,100,888888888,-555,0,1649587352,6234.650540919996,-1103.4546680700005,24506.315041440008 2022-04-10,10:42:33.000,100,888888888,-795,0,1649587353,6234.697695089999,-1103.4687663299992,24506.308054319998 2022-04-10,10:42:34.000,100,888888888,5,0,1649587354,6234.717904019999,-1103.4969628499966,24506.322028560004 2022-04-10,10:42:35.000,100,888888888,805,0,1649587355,6234.798739739999,-1103.518110240002,24506.37792552 2022-04-10,10:42:36.000,100,888888888,-795,0,1649587356,6234.818948669992,-1103.5463067599994,24506.44779672 2022-04-10,10:42:37.000,100,888888888,-795,0,1649587357,6234.798739739999,-1103.4899137199973,24506.43382248001 2022-04-10,10:42:38.000,100,888888888,1165,0,1649587358,6234.792003429997,-1103.4264715499958,24506.475745199998 2022-04-10,10:42:39.000,100,888888888,-795,0,1649587359,6234.664013539994,-1103.3630293800015,24506.43382248001 2022-04-10,10:42:40.000,100,888888888,-795,0,1649587360,6234.583177819994,-1103.3136854699987,24506.391899760005 2022-04-10,10:42:41.000,100,888888888,-795,0,1649587361,6234.542759959993,-1103.2854889500013,24506.412861120007 2022-04-10,10:42:42.000,100,888888888,-434,0,1649587362,6234.569705199996,-1103.2713906899953,24506.419848240002 2022-04-10,10:42:43.000,100,888888888,-795,0,1649587363,6234.576441509998,-1103.2431941699979,24506.489719440004 2022-04-10,10:42:44.000,100,888888888,-235,0,1649587364,6234.623595679994,-1103.29958721,24506.440809600004 2022-04-10,10:42:45.000,100,888888888,-795,0,1649587365,6234.677486159999,-1103.3348328599968,24506.55260352001 2022-04-10,10:42:46.000,100,888888888,-795,0,1649587366,6234.7111677099965,-1103.3277837299975,24506.524655039997 2022-04-10,10:42:47.000,100,888888888,-795,0,1649587367,6234.684222469994,-1103.29958721,24506.538629280003 2022-04-10,10:42:48.000,100,888888888,-795,0,1649587368,6234.637068299999,-1103.264341559996,24506.475745199998 2022-04-10,10:42:49.000,100,888888888,-354,0,1649587369,6234.5966504399985,-1103.2149976500004,24506.531642160007 2022-04-10,10:42:50.000,100,888888888,965,0,1649587370,6234.610123059996,-1103.2149976500004,24506.559590640005 2022-04-10,10:42:51.000,100,888888888,-795,0,1649587371,6234.650540919996,-1103.2572924299966,24506.60151336001 2022-04-10,10:42:52.000,100,888888888,-795,0,1649587372,6234.758321879999,-1103.3136854699987,24506.636448960002 2022-04-10,10:42:53.000,100,888888888,5,0,1649587373,6234.825684979995,-1103.391225899999,24506.643436079998 2022-04-10,10:42:54.000,100,888888888,485,0,1649587374,6234.751585569997,-1103.482864589998,24506.510680800006 2022-04-10,10:42:55.000,100,888888888,-795,0,1649587375,6234.758321879999,-1103.4335206799951,24506.49670656 2022-04-10,10:42:56.000,100,888888888,1245,0,1649587376,6234.731376639997,-1103.2925380800007,24506.59452624 2022-04-10,10:42:57.000,100,888888888,-795,0,1649587377,6234.751585569997,-1103.264341559996,24506.55260352001 2022-04-10,10:42:58.000,100,888888888,-475,0,1649587378,6234.751585569997,-1103.2220467799998,24506.531642160007 2022-04-10,10:42:59.000,100,888888888,-795,0,1649587379,6234.731376639997,-1103.264341559996,24506.650423200008 2022-04-10,10:43:00.000,100,888888888,-74,0,1649587380,6234.8054760499945,-1103.3136854699987,24506.6853588 2022-04-10,10:43:01.000,100,888888888,-755,0,1649587381,6234.792003429997,-1103.3630293800015,24506.706320160003 2022-04-10,10:43:02.000,100,888888888,805,0,1649587382,6234.771794499997,-1103.370078510001,24506.6853588 2022-04-10,10:43:03.000,100,888888888,-795,0,1649587383,6234.792003429997,-1103.320734599998,24506.6853588 2022-04-10,10:43:04.000,100,888888888,-795,0,1649587384,6234.765058189994,-1103.2854889500013,24506.657410320004 2022-04-10,10:43:05.000,100,888888888,765,0,1649587385,6234.765058189994,-1103.2220467799998,24506.66439744 2022-04-10,10:43:06.000,100,888888888,-795,0,1649587386,6234.785267119994,-1103.151555479999,24506.678371680006 2022-04-10,10:43:07.000,100,888888888,605,0,1649587387,6234.751585569997,-1103.1445063499996,24506.706320160003 2022-04-10,10:43:08.000,100,888888888,-795,0,1649587388,6234.758321879999,-1103.1374572200002,24506.78317848 2022-04-10,10:43:09.000,100,888888888,725,0,1649587389,6234.758321879999,-1103.151555479999,24506.748242880007 2022-04-10,10:43:10.000,100,888888888,-354,0,1649587390,6234.717904019999,-1103.1233589600015,24506.790165599996 2022-04-10,10:43:11.000,100,888888888,685,0,1649587391,6234.670749849996,-1103.0528676600006,24506.825101200004 2022-04-10,10:43:12.000,100,888888888,-795,0,1649587392,6234.5629688899935,-1103.024671139996,24506.66439744 2022-04-10,10:43:13.000,100,888888888,-274,0,1649587393,6234.589914129996,-1102.9823763599998,24506.797152720006 2022-04-10,10:43:14.000,100,888888888,-235,0,1649587394,6234.509078409996,-1102.9541798400023,24506.76920424001 2022-04-10,10:43:15.000,100,888888888,-795,0,1649587395,6234.441715309993,-1102.9189341899983,24506.76221712 2022-04-10,10:43:16.000,100,888888888,-35,0,1649587396,6234.455187929998,-1102.9964746199985,24506.874011040003 2022-04-10,10:43:17.000,100,888888888,-795,0,1649587397,6234.488869479996,-1103.0669659199993,24506.867023920007 2022-04-10,10:43:18.000,100,888888888,-795,0,1649587398,6234.482133169993,-1103.0669659199993,24506.867023920007 2022-04-10,10:43:19.000,100,888888888,-795,0,1649587399,6234.360879589993,-1103.024671139996,24506.741255759996 2022-04-10,10:43:20.000,100,888888888,-795,0,1649587400,6234.428242689995,-1102.8977868000002,24506.818114080008 2022-04-10,10:43:21.000,100,888888888,-354,0,1649587401,6234.434978999998,-1102.9259833199976,24506.846062560006 2022-04-10,10:43:22.000,100,888888888,725,0,1649587402,6234.455187929998,-1102.9964746199985,24506.846062560006 2022-04-10,10:43:23.000,100,888888888,-795,0,1649587403,6234.488869479996,-1103.0176220099966,24506.894972400005 2022-04-10,10:43:24.000,100,888888888,-795,0,1649587404,6234.488869479996,-1103.0951624399968,24506.88099816 2022-04-10,10:43:25.000,100,888888888,1045,0,1649587405,6234.468660549996,-1103.05991679,24506.957856479996 2022-04-10,10:43:26.000,100,888888888,-395,0,1649587406,6234.475396859998,-1103.1092606999955,24506.964843600006 2022-04-10,10:43:27.000,100,888888888,525,0,1649587407,6234.4484516199955,-1103.1092606999955,24506.93689512001 2022-04-10,10:43:28.000,100,888888888,645,0,1649587408,6234.408033759995,-1103.1092606999955,24506.85304968 2022-04-10,10:43:29.000,100,888888888,365,0,1649587409,6234.428242689995,-1103.1092606999955,24506.88798528001 2022-04-10,10:43:30.000,100,888888888,45,0,1649587410,6234.569705199996,-1103.0951624399968,24506.964843600006 2022-04-10,10:43:31.000,100,888888888,885,0,1649587411,6234.630331989996,-1103.0528676600006,24507.041701920003 2022-04-10,10:43:32.000,100,888888888,-795,0,1649587412,6234.704431399994,-1103.0035237499978,24507.05567616001 2022-04-10,10:43:33.000,100,888888888,685,0,1649587413,6234.704431399994,-1102.9753272300004,24507.076637519996 2022-04-10,10:43:34.000,100,888888888,965,0,1649587414,6234.744849259994,-1103.0317202699953,24507.09759888 2022-04-10,10:43:35.000,100,888888888,-475,0,1649587415,6234.758321879999,-1103.0669659199993,24507.132534480006 2022-04-10,10:43:36.000,100,888888888,-795,0,1649587416,6234.792003429997,-1103.151555479999,24507.090611760003 2022-04-10,10:43:37.000,100,888888888,-795,0,1649587417,6234.765058189994,-1103.172702869997,24507.146508719998 2022-04-10,10:43:38.000,100,888888888,445,0,1649587418,6234.684222469994,-1103.1374572200002,24507.16747008 2022-04-10,10:43:39.000,100,888888888,-795,0,1649587419,6234.677486159999,-1103.151555479999,24507.202405680007 2022-04-10,10:43:40.000,100,888888888,-795,0,1649587420,6234.657277229999,-1103.172702869997,24507.209392800003 2022-04-10,10:43:41.000,100,888888888,-795,0,1649587421,6234.589914129996,-1103.172702869997,24507.244328399996 2022-04-10,10:43:42.000,100,888888888,-434,0,1649587422,6234.569705199996,-1103.1304080900009,24507.258302640003 2022-04-10,10:43:43.000,100,888888888,-434,0,1649587423,6234.549496269996,-1103.0458185300013,24507.28625112 2022-04-10,10:43:44.000,100,888888888,-795,0,1649587424,6234.556232579998,-1103.024671139996,24507.22336704001 2022-04-10,10:43:45.000,100,888888888,605,0,1649587425,6234.542759959993,-1103.1022115699961,24507.21637992 2022-04-10,10:43:46.000,100,888888888,605,0,1649587426,6234.515814719998,-1103.151555479999,24507.28625112 2022-04-10,10:43:47.000,100,888888888,-354,0,1649587427,6234.509078409996,-1103.172702869997,24507.293238239996 2022-04-10,10:43:48.000,100,888888888,-795,0,1649587428,6234.495605789998,-1103.2220467799998,24507.370096560007 2022-04-10,10:43:49.000,100,888888888,485,0,1649587429,6234.515814719998,-1103.278439820002,24507.321186720008 2022-04-10,10:43:50.000,100,888888888,605,0,1649587430,6234.495605789998,-1103.320734599998,24507.349135200006 2022-04-10,10:43:51.000,100,888888888,605,0,1649587431,6234.421506379993,-1103.3136854699987,24507.321186720008 2022-04-10,10:43:52.000,100,888888888,-795,0,1649587432,6234.441715309993,-1103.2854889500013,24507.279264000004 2022-04-10,10:43:53.000,100,888888888,-795,0,1649587433,6234.475396859998,-1103.3066363399994,24507.258302640003 2022-04-10,10:43:54.000,100,888888888,-795,0,1649587434,6234.408033759995,-1103.264341559996,24507.251315520007 2022-04-10,10:43:55.000,100,888888888,645,0,1649587435,6234.172262909997,-1103.207948520001,24507.125547359996 2022-04-10,10:43:56.000,100,888888888,885,0,1649587436,6234.111636119997,-1103.081064179998,24507.23734128 2022-04-10,10:43:57.000,100,888888888,-795,0,1649587437,6234.152053979997,-1102.9823763599998,24507.349135200006 2022-04-10,10:43:58.000,100,888888888,-795,0,1649587438,6234.024064089994,-1102.9541798400023,24507.28625112 2022-04-10,10:43:59.000,100,888888888,565,0,1649587439,6234.003855159994,-1103.038769400002,24507.28625112 2022-04-10,10:44:00.000,100,888888888,165,0,1649587440,6233.916283129998,-1103.1656537399977,24507.307212480002 2022-04-10,10:44:01.000,100,888888888,485,0,1649587441,6233.882601579993,-1103.2572924299966,24507.328173840004 2022-04-10,10:44:02.000,100,888888888,-795,0,1649587442,6233.862392649993,-1103.3066363399994,24507.33516096 2022-04-10,10:44:03.000,100,888888888,-795,0,1649587443,6233.882601579993,-1103.3348328599968,24507.307212480002 2022-04-10,10:44:04.000,100,888888888,404,0,1649587444,6233.808502169995,-1103.2290959099992,24507.377083680003 2022-04-10,10:44:05.000,100,888888888,325,0,1649587445,6233.741139069993,-1103.1233589600015,24507.40503216 2022-04-10,10:44:06.000,100,888888888,-795,0,1649587446,6233.7007212099925,-1103.1656537399977,24507.419006400007 2022-04-10,10:44:07.000,100,888888888,-795,0,1649587447,6233.640094419992,-1103.2713906899953,24507.40503216 2022-04-10,10:44:08.000,100,888888888,-195,0,1649587448,6233.586203939994,-1103.3348328599968,24507.35612232 2022-04-10,10:44:09.000,100,888888888,565,0,1649587449,6233.579467629999,-1103.3982750299983,24507.35612232 2022-04-10,10:44:10.000,100,888888888,-795,0,1649587450,6233.559258699999,-1103.3841767699996,24507.328173840004 2022-04-10,10:44:11.000,100,888888888,965,0,1649587451,6233.565995009994,-1103.3559802500022,24507.349135200006 2022-04-10,10:44:12.000,100,888888888,725,0,1649587452,6233.579467629999,-1103.4546680700005,24507.370096560007 2022-04-10,10:44:13.000,100,888888888,605,0,1649587453,6233.613149179997,-1103.5674541499975,24507.425993520003 2022-04-10,10:44:14.000,100,888888888,-795,0,1649587454,6233.640094419992,-1103.609748930001,24507.39105792001 2022-04-10,10:44:15.000,100,888888888,85,0,1649587455,6233.505368219994,-1103.6238471899997,24507.181444320006 2022-04-10,10:44:16.000,100,888888888,-795,0,1649587456,6233.505368219994,-1103.53925763,24507.251315520007 2022-04-10,10:44:17.000,100,888888888,-795,0,1649587457,6233.552522389997,-1103.5322085000007,24507.377083680003 2022-04-10,10:44:18.000,100,888888888,-795,0,1649587458,6233.539049769999,-1103.5322085000007,24507.419006400007 2022-04-10,10:44:19.000,100,888888888,-795,0,1649587459,6233.464950359994,-1103.518110240002,24507.425993520003 2022-04-10,10:44:20.000,100,888888888,-795,0,1649587460,6233.3975872599985,-1103.504011979996,24507.50285184 2022-04-10,10:44:21.000,100,888888888,-795,0,1649587461,6233.3436967799935,-1103.482864589998,24507.55176168 2022-04-10,10:44:22.000,100,888888888,-795,0,1649587462,6233.283069989993,-1103.53925763,24507.57272304 2022-04-10,10:44:23.000,100,888888888,-795,0,1649587463,6233.262861059993,-1103.6379454499984,24507.495864720004 2022-04-10,10:44:24.000,100,888888888,-795,0,1649587464,6233.148343789995,-1103.7154858799986,24507.50285184 2022-04-10,10:44:25.000,100,888888888,965,0,1649587465,6233.040562829992,-1103.8000754399982,24507.516826080006 2022-04-10,10:44:26.000,100,888888888,-795,0,1649587466,6233.074244379997,-1103.8564684800003,24507.57272304 2022-04-10,10:44:27.000,100,888888888,645,0,1649587467,6233.094453309997,-1103.9269597800012,24507.530800319997 2022-04-10,10:44:28.000,100,888888888,-795,0,1649587468,6233.087716999995,-1103.997451080002,24507.62163288 2022-04-10,10:44:29.000,100,888888888,725,0,1649587469,6233.067508069995,-1104.0326967299989,24507.635607120006 2022-04-10,10:44:30.000,100,888888888,-795,0,1649587470,6233.006881279995,-1104.0397458599982,24507.656568480008 2022-04-10,10:44:31.000,100,888888888,805,0,1649587471,6232.8923640099965,-1103.9763036899967,24507.656568480008 2022-04-10,10:44:32.000,100,888888888,-795,0,1649587472,6232.750901499996,-1103.8987632599965,24507.60765864001 2022-04-10,10:44:33.000,100,888888888,924,0,1649587473,6232.710483639996,-1103.8987632599965,24507.60765864001 2022-04-10,10:44:34.000,100,888888888,-795,0,1649587474,6232.717219949998,-1103.9128615199952,24507.579710159996 2022-04-10,10:44:35.000,100,888888888,-795,0,1649587475,6232.710483639996,-1103.94105804,24507.642594240002 2022-04-10,10:44:36.000,100,888888888,485,0,1649587476,6232.7441651899935,-1103.9763036899967,24507.663555600004 2022-04-10,10:44:37.000,100,888888888,645,0,1649587477,6232.710483639996,-1103.9904019499954,24507.698491199997 2022-04-10,10:44:38.000,100,888888888,-795,0,1649587478,6232.697011019998,-1103.94105804,24507.642594240002 2022-04-10,10:44:39.000,100,888888888,-795,0,1649587479,6232.636384229998,-1103.9692545599974,24507.663555600004 2022-04-10,10:44:40.000,100,888888888,-795,0,1649587480,6232.717219949998,-1104.1243354199978,24507.614645760004 2022-04-10,10:44:41.000,100,888888888,445,0,1649587481,6232.798055669999,-1104.2089249799974,24507.586697280007 2022-04-10,10:44:42.000,100,888888888,285,0,1649587482,6232.831737219996,-1104.201875849998,24507.586697280007 2022-04-10,10:44:43.000,100,888888888,285,0,1649587483,6232.771110429996,-1104.1877775899993,24507.656568480008 2022-04-10,10:44:44.000,100,888888888,565,0,1649587484,6232.784583049994,-1104.237121500002,24507.677529839995 2022-04-10,10:44:45.000,100,888888888,1564,0,1649587485,6232.737428879998,-1104.2864654099976,24507.705478320007 2022-04-10,10:44:46.000,100,888888888,-795,0,1649587486,6232.7778467399985,-1104.328760190001,24507.69150408 2022-04-10,10:44:47.000,100,888888888,-595,0,1649587487,6232.831737219996,-1104.4344971399987,24507.642594240002 2022-04-10,10:44:48.000,100,888888888,365,0,1649587488,6232.798055669999,-1104.554332349995,24507.649581359998 2022-04-10,10:44:49.000,100,888888888,325,0,1649587489,6232.845209839994,-1104.624823649996,24507.635607120006 2022-04-10,10:44:50.000,100,888888888,765,0,1649587490,6232.912572939997,-1104.638921910002,24507.67054272 2022-04-10,10:44:51.000,100,888888888,-795,0,1649587491,6233.000144969992,-1104.6741675599988,24507.656568480008 2022-04-10,10:44:52.000,100,888888888,-795,0,1649587492,6233.087716999995,-1104.7446588599996,24507.761375280003 2022-04-10,10:44:53.000,100,888888888,-795,0,1649587493,6233.168552719995,-1104.8362975499986,24507.712465440003 2022-04-10,10:44:54.000,100,888888888,-795,0,1649587494,6233.148343789995,-1104.9420344999962,24507.69150408 2022-04-10,10:44:55.000,100,888888888,-795,0,1649587495,6233.1348711699975,-1104.991378409999,24507.69150408 2022-04-10,10:44:56.000,100,888888888,805,0,1649587496,6233.067508069995,-1105.0407223200018,24507.635607120006 2022-04-10,10:44:57.000,100,888888888,805,0,1649587497,6232.979936039999,-1105.0548205800005,24507.495864720004 2022-04-10,10:44:58.000,100,888888888,924,0,1649587498,6233.121398549993,-1105.0477714500012,24507.60765864001 2022-04-10,10:44:59.000,100,888888888,-795,0,1649587499,6233.161816409993,-1105.0407223200018,24507.642594240002 2022-04-10,10:45:00.000,100,888888888,5,0,1649587500,6233.222443199993,-1104.9279362399975,24507.74041392 2022-04-10,10:45:01.000,100,888888888,-795,0,1649587501,6233.296542609998,-1104.89973972,24507.74041392 2022-04-10,10:45:02.000,100,888888888,-274,0,1649587502,6233.390850949996,-1104.9208871099981,24507.733426800005 2022-04-10,10:45:03.000,100,888888888,1405,0,1649587503,6233.485159289994,-1104.9843292799997,24507.656568480008 2022-04-10,10:45:04.000,100,888888888,-795,0,1649587504,6233.505368219994,-1105.104164489996,24507.62163288 2022-04-10,10:45:05.000,100,888888888,1045,0,1649587505,6233.586203939994,-1105.1676066599975,24507.656568480008 2022-04-10,10:45:06.000,100,888888888,-475,0,1649587506,6233.619885489992,-1105.2803927400018,24507.565735920005 2022-04-10,10:45:07.000,100,888888888,1085,0,1649587507,6233.747875379995,-1105.3720314300008,24507.705478320007 2022-04-10,10:45:08.000,100,888888888,-795,0,1649587508,6233.869128959996,-1105.4777683799985,24507.754388160007 2022-04-10,10:45:09.000,100,888888888,-795,0,1649587509,6233.983646229994,-1105.5130140299952,24507.761375280003 2022-04-10,10:45:10.000,100,888888888,-795,0,1649587510,6234.064481949994,-1105.4777683799985,24507.796310879996 2022-04-10,10:45:11.000,100,888888888,-795,0,1649587511,6234.145317669994,-1105.4002279499982,24507.824259360008 2022-04-10,10:45:12.000,100,888888888,1205,0,1649587512,6234.131845049997,-1105.3367857799967,24507.78932376 2022-04-10,10:45:13.000,100,888888888,-795,0,1649587513,6234.185735529994,-1105.322687519998,24507.754388160007 2022-04-10,10:45:14.000,100,888888888,-795,0,1649587514,6234.266571249995,-1105.3367857799967,24507.796310879996 2022-04-10,10:45:15.000,100,888888888,-795,0,1649587515,6234.226153389995,-1105.2803927400018,24507.873169200007 2022-04-10,10:45:16.000,100,888888888,845,0,1649587516,6234.246362319995,-1105.231048829999,24507.803298000006 2022-04-10,10:45:17.000,100,888888888,-795,0,1649587517,6234.374352209998,-1105.2028523100016,24507.89413056001 2022-04-10,10:45:18.000,100,888888888,-795,0,1649587518,6234.434978999998,-1105.1887540499956,24507.922079040007 2022-04-10,10:45:19.000,100,888888888,-795,0,1649587519,6234.468660549996,-1105.231048829999,24507.9081048 2022-04-10,10:45:20.000,100,888888888,-795,0,1649587520,6234.529287339996,-1105.2521962199971,24507.866182079997 2022-04-10,10:45:21.000,100,888888888,-795,0,1649587521,6234.509078409996,-1105.2380979599984,24507.89413056001 2022-04-10,10:45:22.000,100,888888888,-155,0,1649587522,6234.455187929998,-1105.1535083999988,24507.88714344 2022-04-10,10:45:23.000,100,888888888,-795,0,1649587523,6234.401297449993,-1105.1464592699995,24507.984963119998 2022-04-10,10:45:24.000,100,888888888,325,0,1649587524,6234.408033759995,-1105.1676066599975,24508.02688584 2022-04-10,10:45:25.000,100,888888888,-795,0,1649587525,6234.475396859998,-1105.1958031800023,24508.068808560005 2022-04-10,10:45:26.000,100,888888888,-795,0,1649587526,6234.549496269996,-1105.2521962199971,24508.07579568 2022-04-10,10:45:27.000,100,888888888,-475,0,1649587527,6234.657277229999,-1105.2592453499965,24508.040860080007 2022-04-10,10:45:28.000,100,888888888,805,0,1649587528,6234.657277229999,-1105.2521962199971,24508.033872959997 2022-04-10,10:45:29.000,100,888888888,725,0,1649587529,6234.785267119994,-1105.2944910000006,24508.05483432 2022-04-10,10:45:30.000,100,888888888,-795,0,1649587530,6234.859366529992,-1105.30154013,24508.082782799996 2022-04-10,10:45:31.000,100,888888888,485,0,1649587531,6234.906520699995,-1105.2169505700003,24508.11073128001 2022-04-10,10:45:32.000,100,888888888,-795,0,1649587532,6234.926729629995,-1105.118262750002,24508.215538080003 2022-04-10,10:45:33.000,100,888888888,-795,0,1649587533,6234.818948669992,-1105.13941014,24508.11073128001 2022-04-10,10:45:34.000,100,888888888,-795,0,1649587534,6234.980620109993,-1105.1605575299982,24508.250473679997 2022-04-10,10:45:35.000,100,888888888,-795,0,1649587535,6234.926729629995,-1105.2380979599984,24508.208550960007 2022-04-10,10:45:36.000,100,888888888,124,0,1649587536,6234.933465939997,-1105.2733436099952,24508.166628240004 2022-04-10,10:45:37.000,100,888888888,-795,0,1649587537,6234.994092729998,-1105.30154013,24508.19457672 2022-04-10,10:45:38.000,100,888888888,845,0,1649587538,6235.074928449998,-1105.3085892599993,24508.166628240004 2022-04-10,10:45:39.000,100,888888888,445,0,1649587539,6235.108609999996,-1105.3649823000014,24508.2225252 2022-04-10,10:45:40.000,100,888888888,805,0,1649587540,6235.061455829993,-1105.4213753399963,24508.10374416 2022-04-10,10:45:41.000,100,888888888,-795,0,1649587541,6235.1625004799935,-1105.4354736000023,24508.27143504 2022-04-10,10:45:42.000,100,888888888,445,0,1649587542,6234.987356419995,-1105.3508840399954,24508.320344879998 2022-04-10,10:45:43.000,100,888888888,-595,0,1649587543,6234.879575459992,-1105.1887540499956,24508.299383519996 2022-04-10,10:45:44.000,100,888888888,-795,0,1649587544,6234.758321879999,-1104.991378409999,24508.34130624 2022-04-10,10:45:45.000,100,888888888,-795,0,1649587545,6234.765058189994,-1104.9138379799988,24508.39021608 2022-04-10,10:45:46.000,100,888888888,-274,0,1649587546,6234.738112949999,-1105.0195749299965,24508.383228960003 2022-04-10,10:45:47.000,100,888888888,685,0,1649587547,6234.717904019999,-1105.0548205800005,24508.481048640002 2022-04-10,10:45:48.000,100,888888888,845,0,1649587548,6234.5629688899935,-1105.083017099998,24508.550919840003 2022-04-10,10:45:49.000,100,888888888,1085,0,1649587549,6234.488869479996,-1104.9843292799997,24508.592842560007 2022-04-10,10:45:50.000,100,888888888,924,0,1649587550,6234.482133169993,-1104.8926905900007,24508.585855439997 2022-04-10,10:45:51.000,100,888888888,-795,0,1649587551,6234.482133169993,-1104.8151501600005,24508.62777816 2022-04-10,10:45:52.000,100,888888888,885,0,1649587552,6234.178999219999,-1104.7023640799962,24508.383228960003 2022-04-10,10:45:53.000,100,888888888,-795,0,1649587553,6234.347406969995,-1104.681216689998,24508.655726639998 2022-04-10,10:45:54.000,100,888888888,-555,0,1649587554,6234.401297449993,-1104.7869536399958,24508.676688 2022-04-10,10:45:55.000,100,888888888,-795,0,1649587555,6234.455187929998,-1104.8715431999954,24508.718610720003 2022-04-10,10:45:56.000,100,888888888,-354,0,1649587556,6234.522551029993,-1104.9843292799997,24508.788481920004 2022-04-10,10:45:57.000,100,888888888,-795,0,1649587557,6234.509078409996,-1104.9843292799997,24508.77450768 2022-04-10,10:45:58.000,100,888888888,-795,0,1649587558,6234.313725419997,-1104.9138379799988,24508.690662240006 2022-04-10,10:45:59.000,100,888888888,-795,0,1649587559,6234.381088519993,-1104.8856414600014,24508.84437888 2022-04-10,10:46:00.000,100,888888888,-795,0,1649587560,6234.2059444599945,-1104.8292484199992,24508.802456159996 2022-04-10,10:46:01.000,100,888888888,-795,0,1649587561,6234.084690879994,-1104.7940027699951,24508.84437888 2022-04-10,10:46:02.000,100,888888888,-795,0,1649587562,6234.084690879994,-1104.8362975499986,24508.823417519998 2022-04-10,10:46:03.000,100,888888888,525,0,1649587563,6234.071218259996,-1104.8926905900007,24508.823417519998 2022-04-10,10:46:04.000,100,888888888,-795,0,1649587564,6234.111636119997,-1104.9561327600022,24508.928224320007 2022-04-10,10:46:05.000,100,888888888,685,0,1649587565,6234.138581359999,-1105.0195749299965,24508.872327359997 2022-04-10,10:46:06.000,100,888888888,-795,0,1649587566,6234.064481949994,-1105.0407223200018,24508.928224320007 2022-04-10,10:46:07.000,100,888888888,565,0,1649587567,6233.828711099995,-1105.0689188399992,24508.816430400002 2022-04-10,10:46:08.000,100,888888888,-795,0,1649587568,6233.774820619998,-1105.0266240599958,24508.872327359997 2022-04-10,10:46:09.000,100,888888888,-795,0,1649587569,6233.646830729995,-1104.9843292799997,24508.858353120006 2022-04-10,10:46:10.000,100,888888888,85,0,1649587570,6233.539049769999,-1104.9561327600022,24508.872327359997 2022-04-10,10:46:11.000,100,888888888,685,0,1649587571,6233.525577149994,-1105.0195749299965,24508.935211440003 2022-04-10,10:46:12.000,100,888888888,-795,0,1649587572,6233.4918955999965,-1105.0548205800005,24508.94918568001 2022-04-10,10:46:13.000,100,888888888,445,0,1649587573,6233.532313459997,-1105.1323610100007,24508.984121280002 2022-04-10,10:46:14.000,100,888888888,-795,0,1649587574,6233.613149179997,-1105.2028523100016,24508.921237199997 2022-04-10,10:46:15.000,100,888888888,485,0,1649587575,6233.518840839999,-1105.2028523100016,24508.96315992 2022-04-10,10:46:16.000,100,888888888,-795,0,1649587576,6233.3975872599985,-1105.1535083999988,24508.879314480007 2022-04-10,10:46:17.000,100,888888888,-434,0,1649587577,6233.229179509995,-1105.1253118800014,24508.823417519998 2022-04-10,10:46:18.000,100,888888888,-795,0,1649587578,6233.384114639994,-1105.1464592699995,24508.91425008 2022-04-10,10:46:19.000,100,888888888,-795,0,1649587579,6233.424532499994,-1105.2521962199971,24508.977134160006 2022-04-10,10:46:20.000,100,888888888,-354,0,1649587580,6233.404323569994,-1105.3790805600001,24508.816430400002 2022-04-10,10:46:21.000,100,888888888,-795,0,1649587581,6233.532313459997,-1105.357933170002,24509.047005360007 2022-04-10,10:46:22.000,100,888888888,-795,0,1649587582,6233.6064128699945,-1105.357933170002,24509.01206976 2022-04-10,10:46:23.000,100,888888888,-315,0,1649587583,6233.565995009994,-1105.3085892599993,24508.998095520008 2022-04-10,10:46:24.000,100,888888888,-795,0,1649587584,6233.572731319997,-1105.2733436099952,24508.94918568001 2022-04-10,10:46:25.000,100,888888888,1125,0,1649587585,6233.633358109997,-1105.2521962199971,24508.928224320007 2022-04-10,10:46:26.000,100,888888888,-795,0,1649587586,6233.687248589995,-1105.2169505700003,24508.928224320007 2022-04-10,10:46:27.000,100,888888888,325,0,1649587587,6233.774820619998,-1105.2028523100016,24508.94918568001 2022-04-10,10:46:28.000,100,888888888,-795,0,1649587588,6233.7344027599975,-1105.1112136199954,24509.06796672001 2022-04-10,10:46:29.000,100,888888888,-795,0,1649587589,6233.640094419992,-1104.9984275399984,24509.0609796 2022-04-10,10:46:30.000,100,888888888,565,0,1649587590,6233.586203939994,-1104.9208871099981,24509.088928079997 2022-04-10,10:46:31.000,100,888888888,-795,0,1649587591,6233.579467629999,-1104.970231020001,24509.074953840005 2022-04-10,10:46:32.000,100,888888888,1245,0,1649587592,6233.4918955999965,-1105.0548205800005,24509.0609796 2022-04-10,10:46:33.000,100,888888888,645,0,1649587593,6233.357169399998,-1105.0759679699986,24508.956172800004 2022-04-10,10:46:34.000,100,888888888,-795,0,1649587594,6233.350433089996,-1105.0548205800005,24509.0609796 2022-04-10,10:46:35.000,100,888888888,845,0,1649587595,6233.411059879996,-1105.012525799997,24509.11687656001 2022-04-10,10:46:36.000,100,888888888,445,0,1649587596,6233.458214049999,-1104.970231020001,24509.151812160002 2022-04-10,10:46:37.000,100,888888888,-274,0,1649587597,6233.404323569994,-1104.9138379799988,24509.158799279998 2022-04-10,10:46:38.000,100,888888888,-795,0,1649587598,6233.357169399998,-1104.8856414600014,24509.165786400008 2022-04-10,10:46:39.000,100,888888888,-434,0,1649587599,6233.310015229996,-1104.9208871099981,24509.193734880006 2022-04-10,10:46:40.000,100,888888888,-235,0,1649587600,6233.229179509995,-1104.8926905900007,24509.144825040006 2022-04-10,10:46:41.000,100,888888888,-795,0,1649587601,6233.148343789995,-1104.8926905900007,24509.172773520004 2022-04-10,10:46:42.000,100,888888888,-795,0,1649587602,6233.114662239997,-1104.970231020001,24509.200722 2022-04-10,10:46:43.000,100,888888888,165,0,1649587603,6233.060771759992,-1105.0336731899952,24509.200722 2022-04-10,10:46:44.000,100,888888888,645,0,1649587604,6233.047299139995,-1105.0971153599967,24509.256618959997 2022-04-10,10:46:45.000,100,888888888,-795,0,1649587605,6233.033826519997,-1105.1112136199954,24509.28456744001 2022-04-10,10:46:46.000,100,888888888,-395,0,1649587606,6233.060771759992,-1105.1323610100007,24509.29854168 2022-04-10,10:46:47.000,100,888888888,525,0,1649587607,6233.114662239997,-1105.1323610100007,24509.263606080007 2022-04-10,10:46:48.000,100,888888888,-195,0,1649587608,6233.094453309997,-1105.104164489996,24509.22867048 2022-04-10,10:46:49.000,100,888888888,-315,0,1649587609,6233.1348711699975,-1105.104164489996,24509.27758032 2022-04-10,10:46:50.000,100,888888888,-795,0,1649587610,6233.161816409993,-1105.0407223200018,24509.23565760001 2022-04-10,10:46:51.000,100,888888888,-795,0,1649587611,6233.168552719995,-1105.0266240599958,24509.270593200003 2022-04-10,10:46:52.000,100,888888888,-795,0,1649587612,6233.121398549993,-1104.991378409999,24509.340464400004 2022-04-10,10:46:53.000,100,888888888,445,0,1649587613,6233.155080099998,-1104.970231020001,24509.34745152 2022-04-10,10:46:54.000,100,888888888,1125,0,1649587614,6233.141607479993,-1104.9420344999962,24509.354438639995 2022-04-10,10:46:55.000,100,888888888,-795,0,1649587615,6233.040562829992,-1104.8151501600005,24509.28456744001 2022-04-10,10:46:56.000,100,888888888,-35,0,1649587616,6232.885627699994,-1104.7235114700015,24509.270593200003 2022-04-10,10:46:57.000,100,888888888,-795,0,1649587617,6232.878891389999,-1104.6671184299994,24509.29854168 2022-04-10,10:46:58.000,100,888888888,-795,0,1649587618,6232.818264599999,-1104.681216689998,24509.270593200003 2022-04-10,10:46:59.000,100,888888888,-795,0,1649587619,6232.798055669999,-1104.7023640799962,24509.29854168 2022-04-10,10:47:00.000,100,888888888,805,0,1649587620,6232.926045559994,-1104.7164623400022,24509.424309839997 2022-04-10,10:47:01.000,100,888888888,525,0,1649587621,6232.959727109999,-1104.681216689998,24509.487193920002 2022-04-10,10:47:02.000,100,888888888,-795,0,1649587622,6232.9866723499945,-1104.6530201700007,24509.46623256 2022-04-10,10:47:03.000,100,888888888,-795,0,1649587623,6233.040562829992,-1104.5825288699998,24509.501168160008 2022-04-10,10:47:04.000,100,888888888,-795,0,1649587624,6233.033826519997,-1104.4626936599961,24509.473219679996 2022-04-10,10:47:05.000,100,888888888,885,0,1649587625,6233.013617589997,-1104.3428584499998,24509.550078000007 2022-04-10,10:47:06.000,100,888888888,-795,0,1649587626,6233.080980689992,-1104.272367149999,24509.598987840007 2022-04-10,10:47:07.000,100,888888888,565,0,1649587627,6233.202234269993,-1104.2441706300015,24509.592000719997 2022-04-10,10:47:08.000,100,888888888,845,0,1649587628,6233.195497959998,-1104.2159741099968,24509.592000719997 2022-04-10,10:47:09.000,100,888888888,-795,0,1649587629,6233.350433089996,-1104.201875849998,24509.724756000003 2022-04-10,10:47:10.000,100,888888888,1005,0,1649587630,6233.464950359994,-1104.1877775899993,24509.75270448 2022-04-10,10:47:11.000,100,888888888,-795,0,1649587631,6233.512104529997,-1104.1736793300006,24509.745717360005 2022-04-10,10:47:12.000,100,888888888,685,0,1649587632,6233.579467629999,-1104.2300723699955,24509.68283328 2022-04-10,10:47:13.000,100,888888888,-795,0,1649587633,6233.626621799995,-1104.2441706300015,24509.745717360005 2022-04-10,10:47:14.000,100,888888888,565,0,1649587634,6233.687248589995,-1104.223023239996,24509.78764008001 2022-04-10,10:47:15.000,100,888888888,-555,0,1649587635,6233.761347999993,-1104.1948267199987,24509.87148552 2022-04-10,10:47:16.000,100,888888888,285,0,1649587636,6233.889337889996,-1104.2089249799974,24509.95533096001 2022-04-10,10:47:17.000,100,888888888,-795,0,1649587637,6233.9634372999935,-1104.1877775899993,24509.941356720003 2022-04-10,10:47:18.000,100,888888888,-795,0,1649587638,6234.030800399996,-1104.1172862899984,24510.004240800008 2022-04-10,10:47:19.000,100,888888888,-795,0,1649587639,6234.057745639999,-1104.053844119997,24510.053150640008 2022-04-10,10:47:20.000,100,888888888,-795,0,1649587640,6234.017327779999,-1104.0045002100014,24510.025202159995 2022-04-10,10:47:21.000,100,888888888,-35,0,1649587641,6234.003855159994,-1104.0045002100014,24510.060137760003 2022-04-10,10:47:22.000,100,888888888,-315,0,1649587642,6233.990382539996,-1103.962205429998,24510.081099120005 2022-04-10,10:47:23.000,100,888888888,-795,0,1649587643,6234.024064089994,-1103.94105804,24510.157957440002 2022-04-10,10:47:24.000,100,888888888,-795,0,1649587644,6234.104899809994,-1103.9269597800012,24510.248790000005 2022-04-10,10:47:25.000,100,888888888,-795,0,1649587645,6234.199208149999,-1103.9340089100006,24510.25577712 2022-04-10,10:47:26.000,100,888888888,845,0,1649587646,6234.300252799992,-1103.962205429998,24510.262764239997 2022-04-10,10:47:27.000,100,888888888,-795,0,1649587647,6234.327198039995,-1103.9763036899967,24510.2837256 2022-04-10,10:47:28.000,100,888888888,-795,0,1649587648,6234.3541432799975,-1103.9692545599974,24510.248790000005 2022-04-10,10:47:29.000,100,888888888,-795,0,1649587649,6234.414770069998,-1104.0045002100014,24510.2837256 2022-04-10,10:47:30.000,100,888888888,-274,0,1649587650,6234.488869479996,-1104.0115493400008,24510.332635439998 2022-04-10,10:47:31.000,100,888888888,765,0,1649587651,6234.569705199996,-1103.9904019499954,24510.360583919995 2022-04-10,10:47:32.000,100,888888888,765,0,1649587652,6234.664013539994,-1104.0115493400008,24510.423468 2022-04-10,10:47:33.000,100,888888888,-795,0,1649587653,6234.657277229999,-1103.9763036899967,24510.430455119997 2022-04-10,10:47:34.000,100,888888888,1125,0,1649587654,6234.677486159999,-1103.9904019499954,24510.437442240007 2022-04-10,10:47:35.000,100,888888888,-795,0,1649587655,6234.684222469994,-1103.9904019499954,24510.40949376001 2022-04-10,10:47:36.000,100,888888888,-195,0,1649587656,6234.657277229999,-1103.9904019499954,24510.40250664 2022-04-10,10:47:37.000,100,888888888,605,0,1649587657,6234.677486159999,-1103.94105804,24510.416480880005 2022-04-10,10:47:38.000,100,888888888,-795,0,1649587658,6234.684222469994,-1103.8846649999978,24510.430455119997 2022-04-10,10:47:39.000,100,888888888,725,0,1649587659,6234.697695089999,-1103.7859771799995,24510.45840360001 2022-04-10,10:47:40.000,100,888888888,-795,0,1649587660,6234.724640329994,-1103.7084367499992,24510.549236159997 2022-04-10,10:47:41.000,100,888888888,-795,0,1649587661,6234.738112949999,-1103.630896319999,24510.563210400003 2022-04-10,10:47:42.000,100,888888888,-795,0,1649587662,6234.697695089999,-1103.5745032799969,24510.57019752 2022-04-10,10:47:43.000,100,888888888,-795,0,1649587663,6234.623595679994,-1103.4969628499966,24510.61910736 2022-04-10,10:47:44.000,100,888888888,-795,0,1649587664,6234.603386749994,-1103.391225899999,24510.54224904 2022-04-10,10:47:45.000,100,888888888,725,0,1649587665,6234.502342099993,-1103.2854889500013,24510.605133120007 2022-04-10,10:47:46.000,100,888888888,845,0,1649587666,6234.482133169993,-1103.2572924299966,24510.62609448001 2022-04-10,10:47:47.000,100,888888888,-795,0,1649587667,6234.374352209998,-1103.2431941699979,24510.556223280008 2022-04-10,10:47:48.000,100,888888888,965,0,1649587668,6234.414770069998,-1103.2361450399985,24510.702952800006 2022-04-10,10:47:49.000,100,888888888,-795,0,1649587669,6234.360879589993,-1103.2572924299966,24510.68897856 2022-04-10,10:47:50.000,100,888888888,525,0,1649587670,6234.219417079992,-1103.2290959099992,24510.702952800006 2022-04-10,10:47:51.000,100,888888888,-515,0,1649587671,6234.152053979997,-1103.207948520001,24510.675004320008 2022-04-10,10:47:52.000,100,888888888,605,0,1649587672,6234.098163499999,-1103.2361450399985,24510.654042960006 2022-04-10,10:47:53.000,100,888888888,-795,0,1649587673,6234.030800399996,-1103.2502432999972,24510.633081600005 2022-04-10,10:47:54.000,100,888888888,924,0,1649587674,6233.801765859993,-1103.3136854699987,24510.57718464001 2022-04-10,10:47:55.000,100,888888888,-795,0,1649587675,6233.815238479998,-1103.3348328599968,24510.716927039997 2022-04-10,10:47:56.000,100,888888888,-795,0,1649587676,6233.741139069993,-1103.3418819899962,24510.772824000007 2022-04-10,10:47:57.000,100,888888888,-795,0,1649587677,6233.667039659995,-1103.3841767699996,24510.751862640005 2022-04-10,10:47:58.000,100,888888888,924,0,1649587678,6233.532313459997,-1103.3982750299983,24510.75884976 2022-04-10,10:47:59.000,100,888888888,-795,0,1649587679,6233.242652129993,-1103.391225899999,24510.57718464001 2022-04-10,10:48:00.000,100,888888888,365,0,1649587680,6233.2493884399955,-1103.4405698100018,24510.584171760005 2022-04-10,10:48:01.000,100,888888888,-795,0,1649587681,6233.242652129993,-1103.518110240002,24510.584171760005 2022-04-10,10:48:02.000,100,888888888,-795,0,1649587682,6233.303278919993,-1103.518110240002,24510.647055839996 2022-04-10,10:48:03.000,100,888888888,-795,0,1649587683,6233.330224159996,-1103.5251593700013,24510.64006872 2022-04-10,10:48:04.000,100,888888888,-795,0,1649587684,6233.336960469998,-1103.609748930001,24510.675004320008 2022-04-10,10:48:05.000,100,888888888,-795,0,1649587685,6233.283069989993,-1103.609748930001,24510.675004320008 2022-04-10,10:48:06.000,100,888888888,-795,0,1649587686,6233.168552719995,-1103.6167980600003,24510.64006872 2022-04-10,10:48:07.000,100,888888888,445,0,1649587687,6233.128134859995,-1103.630896319999,24510.61910736 2022-04-10,10:48:08.000,100,888888888,-35,0,1649587688,6233.047299139995,-1103.6661419699958,24510.52128768 2022-04-10,10:48:09.000,100,888888888,-795,0,1649587689,6232.878891389999,-1103.6872893600012,24510.486352080006 2022-04-10,10:48:10.000,100,888888888,-795,0,1649587690,6232.865418769994,-1103.743682399996,24510.528274799995 2022-04-10,10:48:11.000,100,888888888,-795,0,1649587691,6232.804791979994,-1103.757780660002,24510.549236159997 2022-04-10,10:48:12.000,100,888888888,-795,0,1649587692,6232.750901499996,-1103.722535009998,24510.52128768 2022-04-10,10:48:13.000,100,888888888,-795,0,1649587693,6232.616175299998,-1103.7154858799986,24510.54224904 2022-04-10,10:48:14.000,100,888888888,-795,0,1649587694,6232.582493749993,-1103.6872893600012,24510.556223280008 2022-04-10,10:48:15.000,100,888888888,-795,0,1649587695,6232.542075889993,-1103.7154858799986,24510.54224904 2022-04-10,10:48:16.000,100,888888888,845,0,1649587696,6232.5016580299925,-1103.7930263099988,24510.47237784 2022-04-10,10:48:17.000,100,888888888,-795,0,1649587697,6232.360195519999,-1103.8564684800003,24510.3535968 2022-04-10,10:48:18.000,100,888888888,-795,0,1649587698,6232.3871407599945,-1103.8987632599965,24510.430455119997 2022-04-10,10:48:19.000,100,888888888,885,0,1649587699,6232.393877069997,-1103.962205429998,24510.486352080006 2022-04-10,10:48:20.000,100,888888888,1085,0,1649587700,6232.346722899994,-1104.0045002100014,24510.500326319998 2022-04-10,10:48:21.000,100,888888888,1365,0,1649587701,6232.326513969994,-1104.0397458599982,24510.47237784 2022-04-10,10:48:22.000,100,888888888,-675,0,1649587702,6232.333250279997,-1104.0961389000004,24510.486352080006 2022-04-10,10:48:23.000,100,888888888,-795,0,1649587703,6232.360195519999,-1104.110237159999,24510.437442240007 2022-04-10,10:48:24.000,100,888888888,-155,0,1649587704,6232.373668139997,-1104.1313845499972,24510.3535968 2022-04-10,10:48:25.000,100,888888888,-795,0,1649587705,6232.400613379992,-1104.1172862899984,24510.3535968 2022-04-10,10:48:26.000,100,888888888,525,0,1649587706,6232.393877069997,-1104.1525319399952,24510.311674079996 2022-04-10,10:48:27.000,100,888888888,-795,0,1649587707,6232.441031239992,-1104.1666302000012,24510.318661200006 2022-04-10,10:48:28.000,100,888888888,-795,0,1649587708,6232.427558619995,-1104.1454828099959,24510.332635439998 2022-04-10,10:48:29.000,100,888888888,-795,0,1649587709,6232.427558619995,-1104.1172862899984,24510.311674079996 2022-04-10,10:48:30.000,100,888888888,-795,0,1649587710,6232.353459209997,-1104.0679423799957,24510.332635439998 2022-04-10,10:48:31.000,100,888888888,-795,0,1649587711,6232.353459209997,-1104.089089770001,24510.262764239997 2022-04-10,10:48:32.000,100,888888888,-795,0,1649587712,6232.339986589999,-1104.18072846,24510.23481576 2022-04-10,10:48:33.000,100,888888888,-795,0,1649587713,6232.333250279997,-1104.237121500002,24510.157957440002 2022-04-10,10:48:34.000,100,888888888,965,0,1649587714,6232.373668139997,-1104.3076127999957,24510.13699608 2022-04-10,10:48:35.000,100,888888888,-155,0,1649587715,6232.353459209997,-1104.3781040999966,24510.157957440002 2022-04-10,10:48:36.000,100,888888888,285,0,1649587716,6232.366931829994,-1104.3922023599953,24510.164944559998 2022-04-10,10:48:37.000,100,888888888,-795,0,1649587717,6232.366931829994,-1104.42039888,24510.095073359997 2022-04-10,10:48:38.000,100,888888888,-795,0,1649587718,6232.414085999997,-1104.4274480099994,24510.109047600003 2022-04-10,10:48:39.000,100,888888888,-795,0,1649587719,6232.441031239992,-1104.4838410500015,24510.08808624 2022-04-10,10:48:40.000,100,888888888,525,0,1649587720,6232.393877069997,-1104.5049884399996,24510.032189280006 2022-04-10,10:48:41.000,100,888888888,1365,0,1649587721,6232.380404449992,-1104.5754797400004,24509.983279440006 2022-04-10,10:48:42.000,100,888888888,805,0,1649587722,6232.360195519999,-1104.6459710400013,24509.983279440006 2022-04-10,10:48:43.000,100,888888888,-795,0,1649587723,6232.380404449992,-1104.6600693,24509.983279440006 2022-04-10,10:48:44.000,100,888888888,124,0,1649587724,6232.380404449992,-1104.6953149499968,24509.941356720003 2022-04-10,10:48:45.000,100,888888888,-795,0,1649587725,6232.346722899994,-1104.7094132099955,24509.941356720003 2022-04-10,10:48:46.000,100,888888888,-795,0,1649587726,6232.279359799999,-1104.7587571199983,24509.913408240005 2022-04-10,10:48:47.000,100,888888888,124,0,1649587727,6232.245678249994,-1104.751707989999,24509.87148552 2022-04-10,10:48:48.000,100,888888888,-795,0,1649587728,6232.137897289998,-1104.730560600001,24509.78764008001 2022-04-10,10:48:49.000,100,888888888,-795,0,1649587729,6231.976225849998,-1104.6882658199975,24509.836549920008 2022-04-10,10:48:50.000,100,888888888,-434,0,1649587730,6231.868444889995,-1104.6530201700007,24509.822575680002 2022-04-10,10:48:51.000,100,888888888,-795,0,1649587731,6231.7674002399945,-1104.624823649996,24509.808601439996 2022-04-10,10:48:52.000,100,888888888,-795,0,1649587732,6231.706773449994,-1104.6459710400013,24509.857511279995 2022-04-10,10:48:53.000,100,888888888,-755,0,1649587733,6231.747191309994,-1104.6671184299994,24509.85052416 2022-04-10,10:48:54.000,100,888888888,924,0,1649587734,6231.780872859992,-1104.751707989999,24509.843537040004 2022-04-10,10:48:55.000,100,888888888,-795,0,1649587735,6231.774136549997,-1104.7940027699951,24509.75270448 2022-04-10,10:48:56.000,100,888888888,-795,0,1649587736,6231.834763339997,-1104.8151501600005,24509.724756000003 2022-04-10,10:48:57.000,100,888888888,-795,0,1649587737,6231.828027029995,-1104.8151501600005,24509.745717360005 2022-04-10,10:48:58.000,100,888888888,-795,0,1649587738,6231.821290719992,-1104.843346679998,24509.745717360005 2022-04-10,10:48:59.000,100,888888888,-755,0,1649587739,6231.868444889995,-1104.8292484199992,24509.78764008001 2022-04-10,10:49:00.000,100,888888888,-795,0,1649587740,6231.942544299993,-1104.8221992899998,24509.78065296 2022-04-10,10:49:01.000,100,888888888,-795,0,1649587741,6231.794345479997,-1104.8081010300011,24509.710781759997 2022-04-10,10:49:02.000,100,888888888,-795,0,1649587742,6231.780872859992,-1104.772855379997,24509.675846160004 2022-04-10,10:49:03.000,100,888888888,-795,0,1649587743,6231.922335369993,-1104.7799045099964,24509.80161432 2022-04-10,10:49:04.000,100,888888888,-795,0,1649587744,6231.9155990599975,-1104.772855379997,24509.78764008001 2022-04-10,10:49:05.000,100,888888888,-795,0,1649587745,6231.8819175099925,-1104.772855379997,24509.70379464 2022-04-10,10:49:06.000,100,888888888,-795,0,1649587746,6231.949280609995,-1104.7658062499977,24509.773665840003 2022-04-10,10:49:07.000,100,888888888,485,0,1649587747,6231.969489539995,-1104.7799045099964,24509.829562799998 2022-04-10,10:49:08.000,100,888888888,-795,0,1649587748,6232.016643709998,-1104.7587571199983,24509.864498400006 2022-04-10,10:49:09.000,100,888888888,-795,0,1649587749,6232.036852639998,-1104.7446588599996,24509.857511279995 2022-04-10,10:49:10.000,100,888888888,-795,0,1649587750,6232.090743119996,-1104.7235114700015,24509.843537040004 2022-04-10,10:49:11.000,100,888888888,-795,0,1649587751,6232.084006809993,-1104.681216689998,24509.808601439996 2022-04-10,10:49:12.000,100,888888888,-235,0,1649587752,6231.976225849998,-1104.6671184299994,24509.822575680002 2022-04-10,10:49:13.000,100,888888888,765,0,1649587753,6231.982962159993,-1104.681216689998,24509.829562799998 2022-04-10,10:49:14.000,100,888888888,525,0,1649587754,6231.942544299993,-1104.6600693,24509.829562799998 2022-04-10,10:49:15.000,100,888888888,845,0,1649587755,6231.929071679995,-1104.6530201700007,24509.836549920008 2022-04-10,10:49:16.000,100,888888888,-795,0,1649587756,6232.063797879993,-1104.681216689998,24509.95533096001 2022-04-10,10:49:17.000,100,888888888,525,0,1649587757,6232.009907399995,-1104.6459710400013,24509.997253679998 2022-04-10,10:49:18.000,100,888888888,-74,0,1649587758,6232.104215739993,-1104.5895779999992,24509.983279440006 2022-04-10,10:49:19.000,100,888888888,-795,0,1649587759,6232.164842529994,-1104.5190866999983,24510.032189280006 2022-04-10,10:49:20.000,100,888888888,-715,0,1649587760,6232.110952049996,-1104.4344971399987,24509.95533096001 2022-04-10,10:49:21.000,100,888888888,-274,0,1649587761,6232.070534189996,-1104.3710549699972,24509.95533096001 2022-04-10,10:49:22.000,100,888888888,-795,0,1649587762,6232.171578839996,-1104.3640058399978,24509.9693052 2022-04-10,10:49:23.000,100,888888888,-795,0,1649587763,6232.218733009999,-1104.3428584499998,24510.01821504 2022-04-10,10:49:24.000,100,888888888,-195,0,1649587764,6232.299568729999,-1104.3781040999966,24510.102060480007 2022-04-10,10:49:25.000,100,888888888,-795,0,1649587765,6232.373668139997,-1104.3922023599953,24510.081099120005 2022-04-10,10:49:26.000,100,888888888,-795,0,1649587766,6232.400613379992,-1104.42039888,24510.01821504 2022-04-10,10:49:27.000,100,888888888,805,0,1649587767,6232.346722899994,-1104.4133497500006,24510.06712488 2022-04-10,10:49:28.000,100,888888888,-795,0,1649587768,6232.279359799999,-1104.42039888,24510.053150640008 2022-04-10,10:49:29.000,100,888888888,-795,0,1649587769,6232.252414559996,-1104.314661929995,24510.025202159995 2022-04-10,10:49:30.000,100,888888888,-795,0,1649587770,6232.299568729999,-1104.272367149999,24510.046163519997 2022-04-10,10:49:31.000,100,888888888,-635,0,1649587771,6232.292832419997,-1104.2512197600008,24510.053150640008 2022-04-10,10:49:32.000,100,888888888,-795,0,1649587772,6232.2726234899965,-1104.2441706300015,24510.08808624 2022-04-10,10:49:33.000,100,888888888,-795,0,1649587773,6232.265887179994,-1104.2794162799983,24510.046163519997 2022-04-10,10:49:34.000,100,888888888,1205,0,1649587774,6232.218733009999,-1104.2512197600008,24510.06712488 2022-04-10,10:49:35.000,100,888888888,-795,0,1649587775,6232.1244246699935,-1104.272367149999,24510.081099120005 2022-04-10,10:49:36.000,100,888888888,-235,0,1649587776,6232.036852639998,-1104.2794162799983,24509.990266560002 2022-04-10,10:49:37.000,100,888888888,45,0,1649587777,6232.077270499998,-1104.272367149999,24510.032189280006 2022-04-10,10:49:38.000,100,888888888,765,0,1649587778,6232.097479429998,-1104.223023239996,24510.025202159995 2022-04-10,10:49:39.000,100,888888888,645,0,1649587779,6232.171578839996,-1104.1595810700019,24510.081099120005 2022-04-10,10:49:40.000,100,888888888,445,0,1649587780,6232.198524079999,-1104.053844119997,24510.109047600003 2022-04-10,10:49:41.000,100,888888888,-35,0,1649587781,6231.996434779998,-1104.0045002100014,24509.941356720003 2022-04-10,10:49:42.000,100,888888888,-74,0,1649587782,6232.077270499998,-1103.8987632599965,24510.143983199996 2022-04-10,10:49:43.000,100,888888888,-795,0,1649587783,6232.016643709998,-1103.8564684800003,24510.130008960004 2022-04-10,10:49:44.000,100,888888888,205,0,1649587784,6231.8819175099925,-1103.77892805,24510.11603472 2022-04-10,10:49:45.000,100,888888888,445,0,1649587785,6231.868444889995,-1103.7013876199999,24510.046163519997 2022-04-10,10:49:46.000,100,888888888,-795,0,1649587786,6231.854972269997,-1103.652043709997,24510.08808624 2022-04-10,10:49:47.000,100,888888888,-795,0,1649587787,6231.8819175099925,-1103.6026998000016,24510.150970320006 2022-04-10,10:49:48.000,100,888888888,-795,0,1649587788,6231.935807989998,-1103.6238471899997,24510.150970320006 2022-04-10,10:49:49.000,100,888888888,525,0,1649587789,6231.875181199997,-1103.5674541499975,24510.18590592 2022-04-10,10:49:50.000,100,888888888,-795,0,1649587790,6231.834763339997,-1103.5463067599994,24510.178918800004 2022-04-10,10:49:51.000,100,888888888,205,0,1649587791,6231.652882969996,-1103.53925763,24510.07411200001 2022-04-10,10:49:52.000,100,888888888,-795,0,1649587792,6231.639410349999,-1103.5463067599994,24510.13699608 2022-04-10,10:49:53.000,100,888888888,765,0,1649587793,6231.625937729994,-1103.5745032799969,24510.143983199996 2022-04-10,10:49:54.000,100,888888888,365,0,1649587794,6231.659619279999,-1103.53925763,24510.08808624 2022-04-10,10:49:55.000,100,888888888,805,0,1649587795,6231.720246069999,-1103.5251593700013,24510.109047600003 2022-04-10,10:49:56.000,100,888888888,-795,0,1649587796,6231.6730918999965,-1103.482864589998,24510.060137760003 2022-04-10,10:49:57.000,100,888888888,-795,0,1649587797,6231.706773449994,-1103.3630293800015,24510.12302184001 2022-04-10,10:49:58.000,100,888888888,-795,0,1649587798,6231.706773449994,-1103.193850259995,24510.150970320006 2022-04-10,10:49:59.000,100,888888888,325,0,1649587799,6231.774136549997,-1103.0951624399968,24510.102060480007 2022-04-10,10:50:00.000,100,888888888,325,0,1649587800,6231.848235959995,-1103.0105728799972,24510.06712488 2022-04-10,10:50:01.000,100,888888888,-195,0,1649587801,6231.7876091699945,-1103.0105728799972,24509.913408240005 2022-04-10,10:50:02.000,100,888888888,-795,0,1649587802,6231.807818099995,-1103.038769400002,24510.032189280006 2022-04-10,10:50:03.000,100,888888888,805,0,1649587803,6231.7674002399945,-1103.081064179998,24509.990266560002 2022-04-10,10:50:04.000,100,888888888,-795,0,1649587804,6231.9155990599975,-1103.1374572200002,24510.143983199996 2022-04-10,10:50:05.000,100,888888888,124,0,1649587805,6231.895390129997,-1103.193850259995,24510.164944559998 2022-04-10,10:50:06.000,100,888888888,-795,0,1649587806,6231.706773449994,-1103.2431941699979,24509.94834384 2022-04-10,10:50:07.000,100,888888888,525,0,1649587807,6231.814554409997,-1103.151555479999,24510.157957440002 2022-04-10,10:50:08.000,100,888888888,1045,0,1649587808,6231.747191309994,-1103.0176220099966,24510.053150640008 2022-04-10,10:50:09.000,100,888888888,5,0,1649587809,6231.740454999999,-1102.9541798400023,24510.060137760003 2022-04-10,10:50:10.000,100,888888888,725,0,1649587810,6231.807818099995,-1102.8907376700008,24510.102060480007 2022-04-10,10:50:11.000,100,888888888,-795,0,1649587811,6231.794345479997,-1102.82024637,24510.0391764 2022-04-10,10:50:12.000,100,888888888,-195,0,1649587812,6231.841499649992,-1102.8554920199967,24510.150970320006 2022-04-10,10:50:13.000,100,888888888,-795,0,1649587813,6231.801081789992,-1102.8977868000002,24510.13699608 2022-04-10,10:50:14.000,100,888888888,-795,0,1649587814,6231.706773449994,-1102.9541798400023,24509.997253679998 2022-04-10,10:50:15.000,100,888888888,-795,0,1649587815,6231.652882969996,-1102.9753272300004,24510.07411200001 2022-04-10,10:50:16.000,100,888888888,1405,0,1649587816,6231.551838319996,-1103.0035237499978,24509.983279440006 2022-04-10,10:50:17.000,100,888888888,-795,0,1649587817,6231.497947839998,-1102.968278100001,24510.053150640008 2022-04-10,10:50:18.000,100,888888888,5,0,1649587818,6231.369957949995,-1102.9189341899983,24510.025202159995 2022-04-10,10:50:19.000,100,888888888,-595,0,1649587819,6231.255440679997,-1102.841393759998,24510.08808624 2022-04-10,10:50:20.000,100,888888888,-515,0,1649587820,6231.127450789994,-1102.7709024599972,24510.032189280006 2022-04-10,10:50:21.000,100,888888888,-74,0,1649587821,6230.965779349994,-1102.7779515899965,24510.0391764 2022-04-10,10:50:22.000,100,888888888,1445,0,1649587822,6230.837789459998,-1102.7920498499952,24510.025202159995 2022-04-10,10:50:23.000,100,888888888,-795,0,1649587823,6230.817580529998,-1102.8836885400015,24509.92039536 2022-04-10,10:50:24.000,100,888888888,-795,0,1649587824,6230.763690049993,-1103.024671139996,24509.885459760008 2022-04-10,10:50:25.000,100,888888888,-795,0,1649587825,6230.730008499995,-1103.0881133099974,24509.808601439996 2022-04-10,10:50:26.000,100,888888888,-795,0,1649587826,6230.6963269499975,-1103.1304080900009,24509.78065296 2022-04-10,10:50:27.000,100,888888888,-795,0,1649587827,6230.628963849995,-1103.1445063499996,24509.717768880007 2022-04-10,10:50:28.000,100,888888888,-795,0,1649587828,6230.703063259993,-1103.1022115699961,24509.78764008001 2022-04-10,10:50:29.000,100,888888888,-795,0,1649587829,6230.6963269499975,-1103.1022115699961,24509.78764008001 2022-04-10,10:50:30.000,100,888888888,685,0,1649587830,6230.703063259993,-1103.151555479999,24509.766678720007 2022-04-10,10:50:31.000,100,888888888,404,0,1649587831,6230.676118019997,-1103.2149976500004,24509.70379464 2022-04-10,10:50:32.000,100,888888888,765,0,1649587832,6230.622227539992,-1103.2572924299966,24509.598987840007 2022-04-10,10:50:33.000,100,888888888,-555,0,1649587833,6230.561600749992,-1103.3136854699987,24509.5850136 2022-04-10,10:50:34.000,100,888888888,-795,0,1649587834,6230.500973959999,-1103.3841767699996,24509.578026480005 2022-04-10,10:50:35.000,100,888888888,165,0,1649587835,6230.4538197899965,-1103.3982750299983,24509.592000719997 2022-04-10,10:50:36.000,100,888888888,285,0,1649587836,6230.386456689994,-1103.4053241599977,24509.61296208 2022-04-10,10:50:37.000,100,888888888,605,0,1649587837,6230.251730489996,-1103.3559802500022,24509.543090879997 2022-04-10,10:50:38.000,100,888888888,-475,0,1649587838,6230.137213219998,-1103.3136854699987,24509.543090879997 2022-04-10,10:50:39.000,100,888888888,-795,0,1649587839,6230.009223329995,-1103.2713906899953,24509.473219679996 2022-04-10,10:50:40.000,100,888888888,-795,0,1649587840,6229.881233439999,-1103.2854889500013,24509.4452712 2022-04-10,10:50:41.000,100,888888888,445,0,1649587841,6229.719561999998,-1103.320734599998,24509.41732272 2022-04-10,10:50:42.000,100,888888888,-795,0,1649587842,6229.658935209998,-1103.2925380800007,24509.424309839997 2022-04-10,10:50:43.000,100,888888888,-715,0,1649587843,6229.605044729993,-1103.2008993900017,24509.410335600005 2022-04-10,10:50:44.000,100,888888888,-315,0,1649587844,6229.544417939993,-1103.151555479999,24509.410335600005 2022-04-10,10:50:45.000,100,888888888,205,0,1649587845,6229.416428049997,-1103.1092606999955,24509.382387120007 2022-04-10,10:50:46.000,100,888888888,-395,0,1649587846,6229.308647089994,-1103.1233589600015,24509.389374240003 2022-04-10,10:50:47.000,100,888888888,404,0,1649587847,6229.066139929993,-1103.1233589600015,24509.193734880006 2022-04-10,10:50:48.000,100,888888888,-795,0,1649587848,6229.093085169996,-1103.1797519999964,24509.242644720005 2022-04-10,10:50:49.000,100,888888888,645,0,1649587849,6228.998776829998,-1103.2149976500004,24509.144825040006 2022-04-10,10:50:50.000,100,888888888,-315,0,1649587850,6228.985304209993,-1103.278439820002,24509.207709119997 2022-04-10,10:50:51.000,100,888888888,445,0,1649587851,6228.951622659995,-1103.3418819899962,24509.221683360003 2022-04-10,10:50:52.000,100,888888888,-795,0,1649587852,6228.998776829998,-1103.4194224199964,24509.17976064 2022-04-10,10:50:53.000,100,888888888,-795,0,1649587853,6228.971831589995,-1103.504011979996,24509.172773520004 2022-04-10,10:50:54.000,100,888888888,-795,0,1649587854,6228.911204799995,-1103.518110240002,24509.102902320003 2022-04-10,10:50:55.000,100,888888888,-795,0,1649587855,6228.810160149995,-1103.4969628499966,24509.088928079997 2022-04-10,10:50:56.000,100,888888888,-795,0,1649587856,6228.695642879997,-1103.4264715499958,24509.01206976 2022-04-10,10:50:57.000,100,888888888,645,0,1649587857,6228.540707749999,-1103.370078510001,24508.872327359997 2022-04-10,10:50:58.000,100,888888888,-795,0,1649587858,6228.554180369996,-1103.3559802500022,24508.956172800004 2022-04-10,10:50:59.000,100,888888888,-795,0,1649587859,6228.507026199994,-1103.3982750299983,24508.991108399998 2022-04-10,10:51:00.000,100,888888888,-795,0,1649587860,6228.554180369996,-1103.4264715499958,24508.998095520008 2022-04-10,10:51:01.000,100,888888888,-795,0,1649587861,6228.574389299996,-1103.482864589998,24509.01206976 2022-04-10,10:51:02.000,100,888888888,-795,0,1649587862,6228.5204988199985,-1103.3771276400003,24508.984121280002 2022-04-10,10:51:03.000,100,888888888,365,0,1649587863,6228.379036309998,-1103.278439820002,24508.94219856 2022-04-10,10:51:04.000,100,888888888,-795,0,1649587864,6228.251046419995,-1103.2361450399985,24508.72559784 2022-04-10,10:51:05.000,100,888888888,-795,0,1649587865,6228.311673209995,-1103.2502432999972,24508.79546904 2022-04-10,10:51:06.000,100,888888888,-795,0,1649587866,6228.237573799997,-1103.264341559996,24508.704636479997 2022-04-10,10:51:07.000,100,888888888,-795,0,1649587867,6228.304936899993,-1103.2361450399985,24508.77450768 2022-04-10,10:51:08.000,100,888888888,-795,0,1649587868,6228.358827379998,-1103.1586046099983,24508.718610720003 2022-04-10,10:51:09.000,100,888888888,-795,0,1649587869,6228.399245239998,-1103.1445063499996,24508.739572080005 2022-04-10,10:51:10.000,100,888888888,805,0,1649587870,6228.426190479993,-1103.0951624399968,24508.78149480001 2022-04-10,10:51:11.000,100,888888888,-795,0,1649587871,6228.405981549993,-1103.0317202699953,24508.683675119995 2022-04-10,10:51:12.000,100,888888888,-795,0,1649587872,6228.304936899993,-1103.0105728799972,24508.620791040004 2022-04-10,10:51:13.000,100,888888888,-354,0,1649587873,6228.176947009997,-1102.9964746199985,24508.592842560007 2022-04-10,10:51:14.000,100,888888888,404,0,1649587874,6228.069166049994,-1103.024671139996,24508.56489408001 2022-04-10,10:51:15.000,100,888888888,525,0,1649587875,6228.048957119994,-1103.0669659199993,24508.592842560007 2022-04-10,10:51:16.000,100,888888888,-795,0,1649587876,6228.015275569996,-1103.081064179998,24508.61380392001 2022-04-10,10:51:17.000,100,888888888,1005,0,1649587877,6227.968121399994,-1103.1374572200002,24508.536945599997 2022-04-10,10:51:18.000,100,888888888,-795,0,1649587878,6227.981594019999,-1103.193850259995,24508.543932720007 2022-04-10,10:51:19.000,100,888888888,285,0,1649587879,6227.819922579998,-1103.207948520001,24508.57886832 2022-04-10,10:51:20.000,100,888888888,-795,0,1649587880,6227.752559479995,-1103.207948520001,24508.481048640002 2022-04-10,10:51:21.000,100,888888888,565,0,1649587881,6227.725614239993,-1103.278439820002,24508.453100160004 2022-04-10,10:51:22.000,100,888888888,-795,0,1649587882,6227.745823169993,-1103.3418819899962,24508.43912592 2022-04-10,10:51:23.000,100,888888888,-795,0,1649587883,6227.698668999998,-1103.4335206799951,24508.404190320005 2022-04-10,10:51:24.000,100,888888888,404,0,1649587884,6227.833395199996,-1103.518110240002,24508.481048640002 2022-04-10,10:51:25.000,100,888888888,-795,0,1649587885,6227.840131509998,-1103.5815524099962,24508.515984239995 2022-04-10,10:51:26.000,100,888888888,445,0,1649587886,6227.792977339996,-1103.5745032799969,24508.495022880008 2022-04-10,10:51:27.000,100,888888888,-795,0,1649587887,6227.799713649998,-1103.5674541499975,24508.432138800003 2022-04-10,10:51:28.000,100,888888888,-795,0,1649587888,6227.833395199996,-1103.5956506700022,24508.425151680007 2022-04-10,10:51:29.000,100,888888888,-795,0,1649587889,6227.867076749993,-1103.6167980600003,24508.39720320001 2022-04-10,10:51:30.000,100,888888888,805,0,1649587890,6227.860340439998,-1103.652043709997,24508.3622676 2022-04-10,10:51:31.000,100,888888888,-795,0,1649587891,6227.853604129996,-1103.5956506700022,24508.418164559997 2022-04-10,10:51:32.000,100,888888888,725,0,1649587892,6227.718877929998,-1103.6026998000016,24508.236499440005 2022-04-10,10:51:33.000,100,888888888,-795,0,1649587893,6227.786241029993,-1103.5322085000007,24508.44611304001 2022-04-10,10:51:34.000,100,888888888,-795,0,1649587894,6227.718877929998,-1103.504011979996,24508.39720320001 2022-04-10,10:51:35.000,100,888888888,-795,0,1649587895,6227.698668999998,-1103.5463067599994,24508.404190320005 2022-04-10,10:51:36.000,100,888888888,-795,0,1649587896,6227.671723759995,-1103.5674541499975,24508.334319120004 2022-04-10,10:51:37.000,100,888888888,-795,0,1649587897,6227.705405309993,-1103.5674541499975,24508.348293359995 2022-04-10,10:51:38.000,100,888888888,-795,0,1649587898,6227.631305899995,-1103.482864589998,24508.208550960007 2022-04-10,10:51:39.000,100,888888888,-795,0,1649587899,6227.718877929998,-1103.3559802500022,24508.327332000008 2022-04-10,10:51:40.000,100,888888888,-795,0,1649587900,6227.7727684099955,-1103.2713906899953,24508.34130624 2022-04-10,10:51:41.000,100,888888888,-795,0,1649587901,6227.7727684099955,-1103.1868011299957,24508.376241840007 2022-04-10,10:51:42.000,100,888888888,-795,0,1649587902,6227.766032099993,-1103.1586046099983,24508.320344879998 2022-04-10,10:51:43.000,100,888888888,85,0,1649587903,6227.725614239993,-1103.1092606999955,24508.306370640006 2022-04-10,10:51:44.000,100,888888888,805,0,1649587904,6227.6447785199925,-1103.1304080900009,24508.320344879998 2022-04-10,10:51:45.000,100,888888888,-795,0,1649587905,6227.570679109995,-1103.1374572200002,24508.24348656 2022-04-10,10:51:46.000,100,888888888,325,0,1649587906,6227.543733869992,-1103.1022115699961,24508.2225252 2022-04-10,10:51:47.000,100,888888888,-795,0,1649587907,6227.442689219999,-1103.0951624399968,24508.27143504 2022-04-10,10:51:48.000,100,888888888,-795,0,1649587908,6227.442689219999,-1103.0881133099974,24508.201563839997 2022-04-10,10:51:49.000,100,888888888,805,0,1649587909,6227.483107079999,-1102.9753272300004,24508.250473679997 2022-04-10,10:51:50.000,100,888888888,-795,0,1649587910,6227.510052319994,-1102.8836885400015,24508.24348656 2022-04-10,10:51:51.000,100,888888888,-795,0,1649587911,6227.536997559997,-1102.862541149996,24508.250473679997 2022-04-10,10:51:52.000,100,888888888,1325,0,1649587912,6227.5302612499945,-1102.7779515899965,24508.117718400004 2022-04-10,10:51:53.000,100,888888888,485,0,1649587913,6227.523524939992,-1102.7568041999984,24508.138679760006 2022-04-10,10:51:54.000,100,888888888,-155,0,1649587914,6227.550470179995,-1102.7779515899965,24508.138679760006 2022-04-10,10:51:55.000,100,888888888,-795,0,1649587915,6227.503316009999,-1102.8061481100012,24508.138679760006 2022-04-10,10:51:56.000,100,888888888,685,0,1649587916,6227.483107079999,-1102.8272954999993,24508.17361536 2022-04-10,10:51:57.000,100,888888888,-795,0,1649587917,6227.409007669994,-1102.8695902799955,24508.159641120008 2022-04-10,10:51:58.000,100,888888888,605,0,1649587918,6227.328171949994,-1102.911885059999,24508.06182144001 2022-04-10,10:51:59.000,100,888888888,-795,0,1649587919,6227.395535049996,-1102.9541798400023,24508.082782799996 2022-04-10,10:52:00.000,100,888888888,-795,0,1649587920,6227.355117189996,-1102.9400815799963,24508.019898720006 2022-04-10,10:52:01.000,100,888888888,-475,0,1649587921,6227.2877540899935,-1102.9259833199976,24508.068808560005 2022-04-10,10:52:02.000,100,888888888,645,0,1649587922,6227.254072539996,-1102.862541149996,24508.019898720006 2022-04-10,10:52:03.000,100,888888888,-795,0,1649587923,6227.314699329996,-1102.862541149996,24508.00592448 2022-04-10,10:52:04.000,100,888888888,-795,0,1649587924,6227.388798739994,-1102.911885059999,24508.096757040003 2022-04-10,10:52:05.000,100,888888888,725,0,1649587925,6227.281017779998,-1102.911885059999,24507.880156320003 2022-04-10,10:52:06.000,100,888888888,765,0,1649587926,6227.348380879994,-1102.876639410002,24507.984963119998 2022-04-10,10:52:07.000,100,888888888,-795,0,1649587927,6227.348380879994,-1102.862541149996,24507.977976000002 2022-04-10,10:52:08.000,100,888888888,1085,0,1649587928,6227.294490399996,-1102.7779515899965,24507.929066160003 2022-04-10,10:52:09.000,100,888888888,-795,0,1649587929,6227.2877540899935,-1102.7850007199959,24507.95701464 2022-04-10,10:52:10.000,100,888888888,-795,0,1649587930,6227.281017779998,-1102.7638533299978,24507.93605328 2022-04-10,10:52:11.000,100,888888888,-795,0,1649587931,6227.274281469996,-1102.7990989800019,24507.93605328 2022-04-10,10:52:12.000,100,888888888,725,0,1649587932,6227.314699329996,-1102.8554920199967,24508.019898720006 2022-04-10,10:52:13.000,100,888888888,765,0,1649587933,6227.314699329996,-1102.876639410002,24507.970988880006 2022-04-10,10:52:14.000,100,888888888,-354,0,1649587934,6227.348380879994,-1102.9471307099957,24507.998937360004 2022-04-10,10:52:15.000,100,888888888,205,0,1649587935,6227.307963019994,-1102.9541798400023,24507.929066160003 2022-04-10,10:52:16.000,100,888888888,-795,0,1649587936,6227.227127299993,-1102.9400815799963,24507.852207840006 2022-04-10,10:52:17.000,100,888888888,-795,0,1649587937,6227.179973129998,-1102.9612289700017,24507.845220719995 2022-04-10,10:52:18.000,100,888888888,-795,0,1649587938,6227.153027889995,-1103.0458185300013,24507.831246480004 2022-04-10,10:52:19.000,100,888888888,-795,0,1649587939,6227.078928479998,-1103.0528676600006,24507.901117680005 2022-04-10,10:52:20.000,100,888888888,924,0,1649587940,6227.038510619997,-1103.0105728799972,24507.852207840006 2022-04-10,10:52:21.000,100,888888888,-795,0,1649587941,6227.0250379999925,-1102.862541149996,24507.824259360008 2022-04-10,10:52:22.000,100,888888888,645,0,1649587942,6226.971147519995,-1102.7568041999984,24507.845220719995 2022-04-10,10:52:23.000,100,888888888,-434,0,1649587943,6226.944202279992,-1102.693362029997,24507.761375280003 2022-04-10,10:52:24.000,100,888888888,-795,0,1649587944,6226.836421319997,-1102.6581163800001,24507.663555600004 2022-04-10,10:52:25.000,100,888888888,-795,0,1649587945,6226.822948699999,-1102.6510672500008,24507.649581359998 2022-04-10,10:52:26.000,100,888888888,-274,0,1649587946,6226.782530839999,-1102.6651655099995,24507.712465440003 2022-04-10,10:52:27.000,100,888888888,45,0,1649587947,6226.782530839999,-1102.6722146399989,24507.69150408 2022-04-10,10:52:28.000,100,888888888,-795,0,1649587948,6226.775794529996,-1102.7074602899957,24507.677529839995 2022-04-10,10:52:29.000,100,888888888,-795,0,1649587949,6226.755585599996,-1102.749755069999,24507.684516960006 2022-04-10,10:52:30.000,100,888888888,-795,0,1649587950,6226.593914159996,-1102.862541149996,24507.446954880004 2022-04-10,10:52:31.000,100,888888888,-795,0,1649587951,6226.829685009994,-1102.8554920199967,24507.642594240002 2022-04-10,10:52:32.000,100,888888888,-795,0,1649587952,6226.762321909999,-1102.911885059999,24507.593684400003 2022-04-10,10:52:33.000,100,888888888,-515,0,1649587953,6226.796003459996,-1102.862541149996,24507.516826080006 2022-04-10,10:52:34.000,100,888888888,605,0,1649587954,6226.809476079994,-1102.7709024599972,24507.481890479998 2022-04-10,10:52:35.000,100,888888888,404,0,1649587955,6226.641068329998,-1102.6440181200014,24507.40503216 2022-04-10,10:52:36.000,100,888888888,-795,0,1649587956,6226.728640359994,-1102.5382811699965,24507.530800319997 2022-04-10,10:52:37.000,100,888888888,165,0,1649587957,6226.654540949996,-1102.510084649999,24507.55874880001 2022-04-10,10:52:38.000,100,888888888,-795,0,1649587958,6226.634332019996,-1102.5171337799984,24507.55176168 2022-04-10,10:52:39.000,100,888888888,1445,0,1649587959,6226.587177849993,-1102.5312320399971,24507.55874880001 2022-04-10,10:52:40.000,100,888888888,-555,0,1649587960,6226.546759989993,-1102.5735268200006,24507.425993520003 2022-04-10,10:52:41.000,100,888888888,-795,0,1649587961,6226.641068329998,-1102.5735268200006,24507.398045040005 2022-04-10,10:52:42.000,100,888888888,-795,0,1649587962,6226.5737052299955,-1102.5664776900012,24507.26528976 2022-04-10,10:52:43.000,100,888888888,-795,0,1649587963,6226.519814749998,-1102.5312320399971,24507.279264000004 2022-04-10,10:52:44.000,100,888888888,-795,0,1649587964,6226.607386779993,-1102.5030355199997,24507.43298064 2022-04-10,10:52:45.000,100,888888888,-795,0,1649587965,6226.5534962999955,-1102.4818881300016,24507.370096560007 2022-04-10,10:52:46.000,100,888888888,845,0,1649587966,6226.465924269993,-1102.453691609997,24507.398045040005 2022-04-10,10:52:47.000,100,888888888,-675,0,1649587967,6226.412033789995,-1102.4677898699956,24507.363109439997 2022-04-10,10:52:48.000,100,888888888,-114,0,1649587968,6226.412033789995,-1102.4959863900003,24507.26528976 2022-04-10,10:52:49.000,100,888888888,485,0,1649587969,6226.385088549992,-1102.4959863900003,24507.16747008 2022-04-10,10:52:50.000,100,888888888,445,0,1649587970,6226.526551059993,-1102.4466424799975,24507.230354160005 2022-04-10,10:52:51.000,100,888888888,-795,0,1649587971,6226.600650469998,-1102.4466424799975,24507.26528976 2022-04-10,10:52:52.000,100,888888888,-795,0,1649587972,6226.627595709993,-1102.3691020499973,24507.23734128 2022-04-10,10:52:53.000,100,888888888,605,0,1649587973,6226.5737052299955,-1102.3056598799958,24507.22336704001 2022-04-10,10:52:54.000,100,888888888,-795,0,1649587974,6226.513078439995,-1102.3338564000005,24507.16747008 2022-04-10,10:52:55.000,100,888888888,-195,0,1649587975,6226.452451649995,-1102.3409055299999,24507.160482960004 2022-04-10,10:52:56.000,100,888888888,645,0,1649587976,6226.472660579995,-1102.362052919998,24507.083624640007 2022-04-10,10:52:57.000,100,888888888,765,0,1649587977,6226.432242719995,-1102.3479546599992,24507.05567616001 2022-04-10,10:52:58.000,100,888888888,-795,0,1649587978,6226.378352239997,-1102.3761511799967,24507.04868904 2022-04-10,10:52:59.000,100,888888888,-795,0,1649587979,6226.3109891399945,-1102.3338564000005,24506.985804960008 2022-04-10,10:53:00.000,100,888888888,-795,0,1649587980,6226.371615929995,-1102.2845124899977,24507.090611760003 2022-04-10,10:53:01.000,100,888888888,-795,0,1649587981,6226.108899839994,-1102.3691020499973,24506.825101200004 2022-04-10,10:53:02.000,100,888888888,-795,0,1649587982,6225.940492089998,-1102.383200309996,24506.678371680006 2022-04-10,10:53:03.000,100,888888888,1205,0,1649587983,6226.1021635299985,-1102.3550037899986,24506.9997792 2022-04-10,10:53:04.000,100,888888888,-795,0,1649587984,6226.028064119993,-1102.3409055299999,24506.846062560006 2022-04-10,10:53:05.000,100,888888888,-795,0,1649587985,6225.974173639996,-1102.3479546599992,24506.867023920007 2022-04-10,10:53:06.000,100,888888888,845,0,1649587986,6225.846183749993,-1102.3691020499973,24506.76920424001 2022-04-10,10:53:07.000,100,888888888,-795,0,1649587987,6225.933755779995,-1102.3479546599992,24506.776191360004 2022-04-10,10:53:08.000,100,888888888,525,0,1649587988,6226.061745669998,-1102.3056598799958,24506.790165599996 2022-04-10,10:53:09.000,100,888888888,565,0,1649587989,6226.095427219996,-1102.291561619997,24506.804139840002 2022-04-10,10:53:10.000,100,888888888,-795,0,1649587990,6226.108899839994,-1102.2351685800022,24506.748242880007 2022-04-10,10:53:11.000,100,888888888,-795,0,1649587991,6226.014591499996,-1102.2140211899969,24506.73426864 2022-04-10,10:53:12.000,100,888888888,-795,0,1649587992,6225.980909949998,-1102.1928737999988,24506.66439744 2022-04-10,10:53:13.000,100,888888888,-795,0,1649587993,6225.974173639996,-1102.1999229299981,24506.643436079998 2022-04-10,10:53:14.000,100,888888888,-515,0,1649587994,6225.987646259993,-1102.249266840001,24506.608500480004 2022-04-10,10:53:15.000,100,888888888,-795,0,1649587995,6225.980909949998,-1102.270414229999,24506.587539120002 2022-04-10,10:53:16.000,100,888888888,445,0,1649587996,6226.007855189993,-1102.3127090099952,24506.60151336001 2022-04-10,10:53:17.000,100,888888888,525,0,1649587997,6226.028064119993,-1102.3127090099952,24506.531642160007 2022-04-10,10:53:18.000,100,888888888,885,0,1649587998,6226.041536739998,-1102.249266840001,24506.503693679995 2022-04-10,10:53:19.000,100,888888888,285,0,1649587999,6226.021327809998,-1102.17877554,24506.405873999996 2022-04-10,10:53:20.000,100,888888888,-795,0,1649588000,6225.987646259993,-1102.143529889996,24506.34997704 2022-04-10,10:53:21.000,100,888888888,-795,0,1649588001,6225.893337919995,-1102.143529889996,24506.308054319998 2022-04-10,10:53:22.000,100,888888888,-795,0,1649588002,6225.852920059995,-1102.1928737999988,24506.26613160001 2022-04-10,10:53:23.000,100,888888888,-795,0,1649588003,6225.650830759994,-1102.2069720599975,24506.133376320002 2022-04-10,10:53:24.000,100,888888888,-274,0,1649588004,6225.677775999997,-1102.3056598799958,24506.21722176001 2022-04-10,10:53:25.000,100,888888888,-795,0,1649588005,6225.657567069997,-1102.3409055299999,24506.21722176001 2022-04-10,10:53:26.000,100,888888888,-795,0,1649588006,6225.623885519999,-1102.3550037899986,24506.1613248 2022-04-10,10:53:27.000,100,888888888,-795,0,1649588007,6225.623885519999,-1102.3127090099952,24506.09844072001 2022-04-10,10:53:28.000,100,888888888,-795,0,1649588008,6225.549786109994,-1102.2633650999996,24506.0914536 2022-04-10,10:53:29.000,100,888888888,285,0,1649588009,6225.556522419996,-1102.249266840001,24506.021582399997 2022-04-10,10:53:30.000,100,888888888,1285,0,1649588010,6225.543049799999,-1102.291561619997,24506.007608160005 2022-04-10,10:53:31.000,100,888888888,-795,0,1649588011,6225.563258729999,-1102.270414229999,24506.035556640003 2022-04-10,10:53:32.000,100,888888888,645,0,1649588012,6225.543049799999,-1102.2774633599984,24506.01459528 2022-04-10,10:53:33.000,100,888888888,-795,0,1649588013,6225.590203969994,-1102.2986107499964,24506.028569520007 2022-04-10,10:53:34.000,100,888888888,-715,0,1649588014,6225.576731349996,-1102.3056598799958,24506.04254376 2022-04-10,10:53:35.000,100,888888888,924,0,1649588015,6225.516104559996,-1102.3056598799958,24505.965685440002 2022-04-10,10:53:36.000,100,888888888,805,0,1649588016,6225.421796219998,-1102.3338564000005,24505.909788480007 2022-04-10,10:53:37.000,100,888888888,605,0,1649588017,6225.415059909996,-1102.3550037899986,24505.916775600002 2022-04-10,10:53:38.000,100,888888888,965,0,1649588018,6225.401587289998,-1102.3338564000005,24505.88184000001 2022-04-10,10:53:39.000,100,888888888,845,0,1649588019,6225.442005149998,-1102.2845124899977,24505.87485288 2022-04-10,10:53:40.000,100,888888888,-795,0,1649588020,6225.435268839996,-1102.1717264100007,24505.92376272 2022-04-10,10:53:41.000,100,888888888,965,0,1649588021,6225.435268839996,-1102.0800877200018,24505.89581424 2022-04-10,10:53:42.000,100,888888888,-795,0,1649588022,6225.421796219998,-1102.1153333699986,24505.902801359996 2022-04-10,10:53:43.000,100,888888888,-795,0,1649588023,6225.367905739993,-1102.122382499998,24505.888827120005 2022-04-10,10:53:44.000,100,888888888,-795,0,1649588024,6225.314015259995,-1102.1153333699986,24505.804981679998 2022-04-10,10:53:45.000,100,888888888,924,0,1649588025,6225.2399158499975,-1102.17877554,24505.72812336 2022-04-10,10:53:46.000,100,888888888,-795,0,1649588026,6225.233179539995,-1102.2633650999996,24505.818955920004 2022-04-10,10:53:47.000,100,888888888,-114,0,1649588027,6225.212970609995,-1102.3056598799958,24505.770046080004 2022-04-10,10:53:48.000,100,888888888,765,0,1649588028,6225.172552749995,-1102.291561619997,24505.804981679998 2022-04-10,10:53:49.000,100,888888888,-795,0,1649588029,6225.132134889995,-1102.3268072700012,24505.82594304 2022-04-10,10:53:50.000,100,888888888,-795,0,1649588030,6225.159080129997,-1102.3197581400018,24505.791007440006 2022-04-10,10:53:51.000,100,888888888,365,0,1649588031,6225.111925959995,-1102.291561619997,24505.76305896001 2022-04-10,10:53:52.000,100,888888888,-795,0,1649588032,6225.064771789999,-1102.2210703199962,24505.71414912001 2022-04-10,10:53:53.000,100,888888888,1245,0,1649588033,6224.930045589994,-1102.2422177100016,24505.567419599996 2022-04-10,10:53:54.000,100,888888888,-795,0,1649588034,6224.983936069999,-1102.2633650999996,24505.67921352 2022-04-10,10:53:55.000,100,888888888,-795,0,1649588035,6225.024353929999,-1102.3127090099952,24505.693187760007 2022-04-10,10:53:56.000,100,888888888,-795,0,1649588036,6225.044562859999,-1102.3409055299999,24505.672226400005 2022-04-10,10:53:57.000,100,888888888,-795,0,1649588037,6225.004144999999,-1102.3409055299999,24505.65825216 2022-04-10,10:53:58.000,100,888888888,-795,0,1649588038,6224.956990829996,-1102.3338564000005,24505.616329439996 2022-04-10,10:53:59.000,100,888888888,-795,0,1649588039,6224.896364039996,-1102.3127090099952,24505.574406720007 2022-04-10,10:54:00.000,100,888888888,-795,0,1649588040,6224.802055699998,-1102.3338564000005,24505.532484000003 2022-04-10,10:54:01.000,100,888888888,525,0,1649588041,6224.674065809995,-1102.3409055299999,24505.49056128 2022-04-10,10:54:02.000,100,888888888,-795,0,1649588042,6224.593230089995,-1102.383200309996,24505.4626128 2022-04-10,10:54:03.000,100,888888888,765,0,1649588043,6224.505658059992,-1102.4325442199988,24505.4626128 2022-04-10,10:54:04.000,100,888888888,404,0,1649588044,6224.478712819997,-1102.5171337799984,24505.448638559996 2022-04-10,10:54:05.000,100,888888888,605,0,1649588045,6224.4921854399945,-1102.5523794299952,24505.413702960002 2022-04-10,10:54:06.000,100,888888888,-795,0,1649588046,6224.559548539997,-1102.5453302999958,24505.385754480005 2022-04-10,10:54:07.000,100,888888888,-795,0,1649588047,6224.431558649994,-1102.5171337799984,24505.183127999997 2022-04-10,10:54:08.000,100,888888888,-795,0,1649588048,6224.458503889997,-1102.510084649999,24505.148192400004 2022-04-10,10:54:09.000,100,888888888,-795,0,1649588049,6224.532603299995,-1102.4818881300016,24505.20408936 2022-04-10,10:54:10.000,100,888888888,-795,0,1649588050,6224.552812229995,-1102.453691609997,24505.162166639995 2022-04-10,10:54:11.000,100,888888888,-795,0,1649588051,6224.573021159995,-1102.4325442199988,24505.197102240003 2022-04-10,10:54:12.000,100,888888888,-795,0,1649588052,6224.532603299995,-1102.4466424799975,24505.17614088 2022-04-10,10:54:13.000,100,888888888,1005,0,1649588053,6224.559548539997,-1102.4254950899995,24505.09229544001 2022-04-10,10:54:14.000,100,888888888,-795,0,1649588054,6224.6067027099925,-1102.4043477000014,24505.09229544001 2022-04-10,10:54:15.000,100,888888888,845,0,1649588055,6224.599966399997,-1102.41844596,24505.050372720005 2022-04-10,10:54:16.000,100,888888888,-635,0,1649588056,6224.593230089995,-1102.4113968300007,24504.966527279998 2022-04-10,10:54:17.000,100,888888888,165,0,1649588057,6224.6403842599975,-1102.4254950899995,24504.95954016 2022-04-10,10:54:18.000,100,888888888,-795,0,1649588058,6224.694274739995,-1102.383200309996,24504.92460456001 2022-04-10,10:54:19.000,100,888888888,445,0,1649588059,6224.741428909998,-1102.397298570002,24504.966527279998 2022-04-10,10:54:20.000,100,888888888,-795,0,1649588060,6224.8492098699935,-1102.4113968300007,24504.917617439998 2022-04-10,10:54:21.000,100,888888888,445,0,1649588061,6224.869418799994,-1102.4113968300007,24504.917617439998 2022-04-10,10:54:22.000,100,888888888,-795,0,1649588062,6224.896364039996,-1102.383200309996,24504.910630320002 2022-04-10,10:54:23.000,100,888888888,645,0,1649588063,6224.855946179996,-1102.3127090099952,24504.84075912 2022-04-10,10:54:24.000,100,888888888,-635,0,1649588064,6224.855946179996,-1102.3127090099952,24504.805823520008 2022-04-10,10:54:25.000,100,888888888,605,0,1649588065,6224.822264629998,-1102.2774633599984,24504.735952320007 2022-04-10,10:54:26.000,100,888888888,-795,0,1649588066,6224.808792009993,-1102.2281194499956,24504.687042480007 2022-04-10,10:54:27.000,100,888888888,-795,0,1649588067,6224.761637839998,-1102.1928737999988,24504.728965199996 2022-04-10,10:54:28.000,100,888888888,765,0,1649588068,6224.741428909998,-1102.2140211899969,24504.735952320007 2022-04-10,10:54:29.000,100,888888888,245,0,1649588069,6224.6403842599975,-1102.270414229999,24504.714990960005 2022-04-10,10:54:30.000,100,888888888,-795,0,1649588070,6224.573021159995,-1102.2986107499964,24504.749926559998 2022-04-10,10:54:31.000,100,888888888,685,0,1649588071,6224.498921749997,-1102.3409055299999,24504.680055359997 2022-04-10,10:54:32.000,100,888888888,845,0,1649588072,6224.317041379996,-1102.3338564000005,24504.512364479997 2022-04-10,10:54:33.000,100,888888888,685,0,1649588073,6224.148633629993,-1102.2986107499964,24504.50537736 2022-04-10,10:54:34.000,100,888888888,-795,0,1649588074,6224.175578869996,-1102.3338564000005,24504.610184159996 2022-04-10,10:54:35.000,100,888888888,-555,0,1649588075,6224.088006839993,-1102.3127090099952,24504.617171280006 2022-04-10,10:54:36.000,100,888888888,565,0,1649588076,6224.088006839993,-1102.3268072700012,24504.575248560002 2022-04-10,10:54:37.000,100,888888888,-795,0,1649588077,6224.0206437399975,-1102.3761511799967,24504.582235679998 2022-04-10,10:54:38.000,100,888888888,-555,0,1649588078,6223.973489569995,-1102.397298570002,24504.519351600007 2022-04-10,10:54:39.000,100,888888888,-795,0,1649588079,6223.953280639995,-1102.4748390000022,24504.53332584 2022-04-10,10:54:40.000,100,888888888,-795,0,1649588080,6223.9869621899925,-1102.5030355199997,24504.414544799998 2022-04-10,10:54:41.000,100,888888888,645,0,1649588081,6223.980225879997,-1102.5030355199997,24504.428519040004 2022-04-10,10:54:42.000,100,888888888,-795,0,1649588082,6223.960016949997,-1102.5664776900012,24504.36563496 2022-04-10,10:54:43.000,100,888888888,-795,0,1649588083,6223.946544329992,-1102.5594285600018,24504.428519040004 2022-04-10,10:54:44.000,100,888888888,-795,0,1649588084,6223.933071709995,-1102.5664776900012,24504.400570560007 2022-04-10,10:54:45.000,100,888888888,-635,0,1649588085,6223.872444919994,-1102.5735268200006,24504.407557680002 2022-04-10,10:54:46.000,100,888888888,-795,0,1649588086,6223.744455029999,-1102.5241829099978,24504.26781528 2022-04-10,10:54:47.000,100,888888888,-235,0,1649588087,6223.717509789996,-1102.510084649999,24504.37262208001 2022-04-10,10:54:48.000,100,888888888,725,0,1649588088,6223.623201449998,-1102.5030355199997,24504.26781528 2022-04-10,10:54:49.000,100,888888888,-595,0,1649588089,6223.582783589998,-1102.5735268200006,24504.260828160004 2022-04-10,10:54:50.000,100,888888888,-795,0,1649588090,6223.528893109993,-1102.58057595,24504.260828160004 2022-04-10,10:54:51.000,100,888888888,445,0,1649588091,6223.414375839995,-1102.4466424799975,24504.190956960003 2022-04-10,10:54:52.000,100,888888888,725,0,1649588092,6223.488475249993,-1102.3197581400018,24504.28877664 2022-04-10,10:54:53.000,100,888888888,-795,0,1649588093,6223.475002629995,-1102.1999229299981,24504.246853919998 2022-04-10,10:54:54.000,100,888888888,-795,0,1649588094,6223.414375839995,-1102.1364807599966,24504.225892559996 2022-04-10,10:54:55.000,100,888888888,-395,0,1649588095,6223.367221669992,-1102.1505790199953,24504.19794408 2022-04-10,10:54:56.000,100,888888888,285,0,1649588096,6223.259440709997,-1102.17877554,24504.093137280004 2022-04-10,10:54:57.000,100,888888888,445,0,1649588097,6223.266177019999,-1102.1999229299981,24504.107111519996 2022-04-10,10:54:58.000,100,888888888,-795,0,1649588098,6223.219022849997,-1102.2140211899969,24504.065188800007 2022-04-10,10:54:59.000,100,888888888,-795,0,1649588099,6223.245968089999,-1102.1646772800013,24504.12108576 2022-04-10,10:55:00.000,100,888888888,-795,0,1649588100,6223.239231779997,-1102.1858246699994,24504.065188800007 2022-04-10,10:55:01.000,100,888888888,-795,0,1649588101,6223.225759159999,-1102.2210703199962,24504.05121456 2022-04-10,10:55:02.000,100,888888888,-795,0,1649588102,6223.1786049899965,-1102.3479546599992,24504.05121456 2022-04-10,10:55:03.000,100,888888888,-395,0,1649588103,6223.232495469994,-1102.4325442199988,24503.988330479995 2022-04-10,10:55:04.000,100,888888888,-795,0,1649588104,6223.266177019999,-1102.4677898699956,24503.974356240004 2022-04-10,10:55:05.000,100,888888888,-795,0,1649588105,6223.320067499997,-1102.4677898699956,24503.939420639996 2022-04-10,10:55:06.000,100,888888888,-795,0,1649588106,6223.340276429997,-1102.4818881300016,24503.939420639996 2022-04-10,10:55:07.000,100,888888888,-795,0,1649588107,6223.333540119995,-1102.488937260001,24503.93243352 2022-04-10,10:55:08.000,100,888888888,1045,0,1649588108,6223.232495469994,-1102.510084649999,24503.848588080007 2022-04-10,10:55:09.000,100,888888888,-795,0,1649588109,6223.212286539994,-1102.4959863900003,24503.81365248 2022-04-10,10:55:10.000,100,888888888,1005,0,1649588110,6223.340276429997,-1102.4113968300007,24503.904485040002 2022-04-10,10:55:11.000,100,888888888,-74,0,1649588111,6223.313331189995,-1102.3691020499973,24503.806665360004 2022-04-10,10:55:12.000,100,888888888,565,0,1649588112,6223.225759159999,-1102.3479546599992,24503.799678240008 2022-04-10,10:55:13.000,100,888888888,-795,0,1649588113,6223.205550229999,-1102.3761511799967,24503.736794160002 2022-04-10,10:55:14.000,100,888888888,-795,0,1649588114,6223.212286539994,-1102.4395933499982,24503.76474264 2022-04-10,10:55:15.000,100,888888888,1245,0,1649588115,6223.252704399994,-1102.453691609997,24503.757755520004 2022-04-10,10:55:16.000,100,888888888,-795,0,1649588116,6223.326803809992,-1102.5312320399971,24503.785704 2022-04-10,10:55:17.000,100,888888888,-274,0,1649588117,6223.299858569997,-1102.5382811699965,24503.729807040007 2022-04-10,10:55:18.000,100,888888888,-795,0,1649588118,6223.2729133299945,-1102.5946742099986,24503.729807040007 2022-04-10,10:55:19.000,100,888888888,645,0,1649588119,6223.219022849997,-1102.601723339998,24503.673910079997 2022-04-10,10:55:20.000,100,888888888,-354,0,1649588120,6223.158396059996,-1102.622870729996,24503.638974480004 2022-04-10,10:55:21.000,100,888888888,645,0,1649588121,6223.097769269996,-1102.601723339998,24503.6459616 2022-04-10,10:55:22.000,100,888888888,-795,0,1649588122,6223.091032959994,-1102.5312320399971,24503.61801312 2022-04-10,10:55:23.000,100,888888888,245,0,1649588123,6223.131450819994,-1102.5241829099978,24503.569103280002 2022-04-10,10:55:24.000,100,888888888,-795,0,1649588124,6223.171868679994,-1102.5171337799984,24503.625000239997 2022-04-10,10:55:25.000,100,888888888,-795,0,1649588125,6223.266177019999,-1102.4818881300016,24503.576090399998 2022-04-10,10:55:26.000,100,888888888,165,0,1649588126,6223.239231779997,-1102.4466424799975,24503.464296480008 2022-04-10,10:55:27.000,100,888888888,-795,0,1649588127,6223.326803809992,-1102.4748390000022,24503.49923208 2022-04-10,10:55:28.000,100,888888888,-795,0,1649588128,6223.2729133299945,-1102.4818881300016,24503.471283600004 2022-04-10,10:55:29.000,100,888888888,1165,0,1649588129,6223.293122259995,-1102.453691609997,24503.422373760004 2022-04-10,10:55:30.000,100,888888888,-434,0,1649588130,6223.360485359997,-1102.4254950899995,24503.408399519998 2022-04-10,10:55:31.000,100,888888888,-795,0,1649588131,6223.373957979995,-1102.4325442199988,24503.45032224 2022-04-10,10:55:32.000,100,888888888,-195,0,1649588132,6223.299858569997,-1102.4113968300007,24503.464296480008 2022-04-10,10:55:33.000,100,888888888,-795,0,1649588133,6223.245968089999,-1102.4818881300016,24503.401412400002 2022-04-10,10:55:34.000,100,888888888,-795,0,1649588134,6223.192077609994,-1102.5382811699965,24503.41538664001 2022-04-10,10:55:35.000,100,888888888,-795,0,1649588135,6223.185341299999,-1102.58057595,24503.352502560003 2022-04-10,10:55:36.000,100,888888888,-795,0,1649588136,6223.171868679994,-1102.5876250799993,24503.289618479997 2022-04-10,10:55:37.000,100,888888888,-274,0,1649588137,6223.138187129996,-1102.5876250799993,24503.205773040005 2022-04-10,10:55:38.000,100,888888888,-795,0,1649588138,6223.232495469994,-1102.636968990002,24503.268657119996 2022-04-10,10:55:39.000,100,888888888,565,0,1649588139,6223.158396059996,-1102.728607680001,24503.324554080005 2022-04-10,10:55:40.000,100,888888888,-795,0,1649588140,6223.171868679994,-1102.7990989800019,24503.352502560003 2022-04-10,10:55:41.000,100,888888888,-795,0,1649588141,6223.232495469994,-1102.8131972400006,24503.3315412 2022-04-10,10:55:42.000,100,888888888,765,0,1649588142,6223.266177019999,-1102.8554920199967,24503.3315412 2022-04-10,10:55:43.000,100,888888888,-515,0,1649588143,6223.266177019999,-1102.8554920199967,24503.268657119996 2022-04-10,10:55:44.000,100,888888888,845,0,1649588144,6223.2729133299945,-1102.8695902799955,24503.233721520002 2022-04-10,10:55:45.000,100,888888888,605,0,1649588145,6223.286385949992,-1102.8061481100012,24503.24769576001 2022-04-10,10:55:46.000,100,888888888,-795,0,1649588146,6223.340276429997,-1102.7638533299978,24503.21276016 2022-04-10,10:55:47.000,100,888888888,645,0,1649588147,6223.259440709997,-1102.7779515899965,24503.128914720008 2022-04-10,10:55:48.000,100,888888888,-795,0,1649588148,6223.252704399994,-1102.7850007199959,24503.16385032 2022-04-10,10:55:49.000,100,888888888,-795,0,1649588149,6223.367221669992,-1102.728607680001,24503.24769576001 2022-04-10,10:55:50.000,100,888888888,-795,0,1649588150,6223.448057389993,-1102.7004111599963,24503.26167 2022-04-10,10:55:51.000,100,888888888,-795,0,1649588151,6223.501947869998,-1102.6651655099995,24503.19878592001 2022-04-10,10:55:52.000,100,888888888,85,0,1649588152,6223.562574659998,-1102.636968990002,24503.149876079995 2022-04-10,10:55:53.000,100,888888888,-795,0,1649588153,6223.582783589998,-1102.6581163800001,24503.177824560007 2022-04-10,10:55:54.000,100,888888888,-795,0,1649588154,6223.602992519998,-1102.6158215999967,24503.184811680003 2022-04-10,10:55:55.000,100,888888888,-475,0,1649588155,6223.616465139996,-1102.5876250799993,24503.219747279996 2022-04-10,10:55:56.000,100,888888888,-195,0,1649588156,6223.636674069996,-1102.4677898699956,24503.31057984 2022-04-10,10:55:57.000,100,888888888,-595,0,1649588157,6223.643410379998,-1102.3056598799958,24503.24769576001 2022-04-10,10:55:58.000,100,888888888,645,0,1649588158,6223.650146689994,-1102.2563159700003,24503.345515440007 2022-04-10,10:55:59.000,100,888888888,1045,0,1649588159,6223.602992519998,-1102.2210703199962,24503.3315412 2022-04-10,10:56:00.000,100,888888888,445,0,1649588160,6223.528893109993,-1102.2140211899969,24503.268657119996 2022-04-10,10:56:01.000,100,888888888,-795,0,1649588161,6223.589519899993,-1102.2422177100016,24503.296605600008 2022-04-10,10:56:02.000,100,888888888,-795,0,1649588162,6223.609728829993,-1102.2633650999996,24503.275644240006 2022-04-10,10:56:03.000,100,888888888,165,0,1649588163,6223.683828239999,-1102.3550037899986,24503.352502560003 2022-04-10,10:56:04.000,100,888888888,-795,0,1649588164,6223.717509789996,-1102.41844596,24503.394425280007 2022-04-10,10:56:05.000,100,888888888,-795,0,1649588165,6223.710773479994,-1102.4325442199988,24503.373463920005 2022-04-10,10:56:06.000,100,888888888,-795,0,1649588166,6223.717509789996,-1102.4113968300007,24503.324554080005 2022-04-10,10:56:07.000,100,888888888,-795,0,1649588167,6223.724246099999,-1102.4748390000022,24503.352502560003 2022-04-10,10:56:08.000,100,888888888,-635,0,1649588168,6223.704037169999,-1102.5171337799984,24503.317566959995 2022-04-10,10:56:09.000,100,888888888,565,0,1649588169,6223.623201449998,-1102.5453302999958,24503.275644240006 2022-04-10,10:56:10.000,100,888888888,205,0,1649588170,6223.549102039993,-1102.58057595,24503.184811680003 2022-04-10,10:56:11.000,100,888888888,-795,0,1649588171,6223.710773479994,-1102.5735268200006,24503.35948968 2022-04-10,10:56:12.000,100,888888888,1045,0,1649588172,6223.710773479994,-1102.6158215999967,24503.443335120006 2022-04-10,10:56:13.000,100,888888888,445,0,1649588173,6223.764663959999,-1102.6581163800001,24503.38045104 2022-04-10,10:56:14.000,100,888888888,1485,0,1649588174,6223.818554439997,-1102.7215585500016,24503.345515440007 2022-04-10,10:56:15.000,100,888888888,-795,0,1649588175,6223.825290749999,-1102.7215585500016,24503.38045104 2022-04-10,10:56:16.000,100,888888888,205,0,1649588176,6223.832027059994,-1102.7004111599963,24503.31057984 2022-04-10,10:56:17.000,100,888888888,485,0,1649588177,6223.879181229997,-1102.6510672500008,24503.317566959995 2022-04-10,10:56:18.000,100,888888888,-475,0,1649588178,6223.838763369997,-1102.6087724699973,24503.24769576001 2022-04-10,10:56:19.000,100,888888888,-795,0,1649588179,6223.872444919994,-1102.5030355199997,24503.373463920005 2022-04-10,10:56:20.000,100,888888888,-795,0,1649588180,6223.838763369997,-1102.4325442199988,24503.41538664001 2022-04-10,10:56:21.000,100,888888888,-555,0,1649588181,6223.7781365799965,-1102.3550037899986,24503.41538664001 2022-04-10,10:56:22.000,100,888888888,-74,0,1649588182,6223.771400269994,-1102.3056598799958,24503.422373760004 2022-04-10,10:56:23.000,100,888888888,-195,0,1649588183,6223.784872889999,-1102.291561619997,24503.422373760004 2022-04-10,10:56:24.000,100,888888888,-795,0,1649588184,6223.805081819999,-1102.3056598799958,24503.352502560003 2022-04-10,10:56:25.000,100,888888888,-475,0,1649588185,6223.899390159997,-1102.2986107499964,24503.35948968 2022-04-10,10:56:26.000,100,888888888,445,0,1649588186,6223.912862779995,-1102.2351685800022,24503.41538664001 2022-04-10,10:56:27.000,100,888888888,-795,0,1649588187,6223.966753259992,-1102.2281194499956,24503.42936088 2022-04-10,10:56:28.000,100,888888888,-795,0,1649588188,6224.000434809997,-1102.2351685800022,24503.38045104 2022-04-10,10:56:29.000,100,888888888,-795,0,1649588189,6224.088006839993,-1102.249266840001,24503.422373760004 2022-04-10,10:56:30.000,100,888888888,-395,0,1649588190,6224.054325289995,-1102.270414229999,24503.394425280007 2022-04-10,10:56:31.000,100,888888888,-795,0,1649588191,6224.007171119993,-1102.362052919998,24503.38045104 2022-04-10,10:56:32.000,100,888888888,-795,0,1649588192,6223.973489569995,-1102.383200309996,24503.317566959995 2022-04-10,10:56:33.000,100,888888888,-795,0,1649588193,6224.007171119993,-1102.362052919998,24503.352502560003 2022-04-10,10:56:34.000,100,888888888,-795,0,1649588194,6224.007171119993,-1102.3338564000005,24503.31057984 2022-04-10,10:56:35.000,100,888888888,-795,0,1649588195,6224.040852669998,-1102.2845124899977,24503.3315412 2022-04-10,10:56:36.000,100,888888888,725,0,1649588196,6224.040852669998,-1102.3127090099952,24503.42936088 2022-04-10,10:56:37.000,100,888888888,-795,0,1649588197,6223.966753259992,-1102.383200309996,24503.36647680001 2022-04-10,10:56:38.000,100,888888888,-195,0,1649588198,6223.771400269994,-1102.488937260001,24503.289618479997 2022-04-10,10:56:39.000,100,888888888,-795,0,1649588199,6223.811818129994,-1102.5594285600018,24503.36647680001 2022-04-10,10:56:40.000,100,888888888,-675,0,1649588200,6223.737718719996,-1102.5946742099986,24503.345515440007 2022-04-10,10:56:41.000,100,888888888,124,0,1649588201,6223.623201449998,-1102.6158215999967,24503.373463920005 2022-04-10,10:56:42.000,100,888888888,-795,0,1649588202,6223.562574659998,-1102.636968990002,24503.35948968 2022-04-10,10:56:43.000,100,888888888,-795,0,1649588203,6223.555838349996,-1102.6792637699982,24503.38045104 2022-04-10,10:56:44.000,100,888888888,924,0,1649588204,6223.549102039993,-1102.7215585500016,24503.443335120006 2022-04-10,10:56:45.000,100,888888888,-795,0,1649588205,6223.475002629995,-1102.6863128999976,24503.387438159996 2022-04-10,10:56:46.000,100,888888888,-795,0,1649588206,6223.427848459993,-1102.7074602899957,24503.422373760004 2022-04-10,10:56:47.000,100,888888888,165,0,1649588207,6223.3874305999925,-1102.728607680001,24503.422373760004 2022-04-10,10:56:48.000,100,888888888,485,0,1649588208,6223.3874305999925,-1102.7920498499952,24503.289618479997 2022-04-10,10:56:49.000,100,888888888,-755,0,1649588209,6223.441321079998,-1102.8131972400006,24503.296605600008 2022-04-10,10:56:50.000,100,888888888,-795,0,1649588210,6223.454793699995,-1102.876639410002,24503.24769576001 2022-04-10,10:56:51.000,100,888888888,-795,0,1649588211,6223.488475249993,-1102.9541798400023,24503.26167 2022-04-10,10:56:52.000,100,888888888,-795,0,1649588212,6223.488475249993,-1102.9894254899991,24503.289618479997 2022-04-10,10:56:53.000,100,888888888,-795,0,1649588213,6223.448057389993,-1103.0035237499978,24503.24769576001 2022-04-10,10:56:54.000,100,888888888,-795,0,1649588214,6223.394166909995,-1102.9894254899991,24503.254682880004 2022-04-10,10:56:55.000,100,888888888,-795,0,1649588215,6223.380694289997,-1103.0035237499978,24503.26167 2022-04-10,10:56:56.000,100,888888888,-475,0,1649588216,6223.333540119995,-1102.9189341899983,24503.16385032 2022-04-10,10:56:57.000,100,888888888,924,0,1649588217,6223.394166909995,-1102.8907376700008,24503.135901840003 2022-04-10,10:56:58.000,100,888888888,325,0,1649588218,6223.495211559995,-1102.8554920199967,24503.14288896 2022-04-10,10:56:59.000,100,888888888,-795,0,1649588219,6223.589519899993,-1102.862541149996,24503.128914720008 2022-04-10,10:57:00.000,100,888888888,-795,0,1649588220,6223.501947869998,-1102.82024637,24502.9472496 2022-04-10,10:57:01.000,100,888888888,645,0,1649588221,6223.5356294199955,-1102.7850007199959,24503.059043520007 2022-04-10,10:57:02.000,100,888888888,-795,0,1649588222,6223.441321079998,-1102.82024637,24503.059043520007 2022-04-10,10:57:03.000,100,888888888,725,0,1649588223,6223.333540119995,-1102.8554920199967,24503.03109504001 2022-04-10,10:57:04.000,100,888888888,-235,0,1649588224,6223.212286539994,-1102.8977868000002,24502.9472496 2022-04-10,10:57:05.000,100,888888888,-795,0,1649588225,6223.144923439999,-1102.9259833199976,24502.97519808 2022-04-10,10:57:06.000,100,888888888,365,0,1649588226,6223.111241889994,-1102.9048359299995,24502.891352640007 2022-04-10,10:57:07.000,100,888888888,-795,0,1649588227,6223.077560339996,-1102.862541149996,24502.891352640007 2022-04-10,10:57:08.000,100,888888888,-795,0,1649588228,6223.097769269996,-1102.8272954999993,24502.961223840008 2022-04-10,10:57:09.000,100,888888888,-795,0,1649588229,6223.091032959994,-1102.8343446299987,24502.92628824 2022-04-10,10:57:10.000,100,888888888,605,0,1649588230,6223.111241889994,-1102.8554920199967,24502.91231400001 2022-04-10,10:57:11.000,100,888888888,-795,0,1649588231,6222.909152589993,-1102.911885059999,24502.737635999998 2022-04-10,10:57:12.000,100,888888888,205,0,1649588232,6222.895679969995,-1102.9471307099957,24502.870391280005 2022-04-10,10:57:13.000,100,888888888,-114,0,1649588233,6222.6733817399945,-1102.9541798400023,24502.569945119998 2022-04-10,10:57:14.000,100,888888888,-795,0,1649588234,6222.760953769997,-1102.968278100001,24502.8075072 2022-04-10,10:57:15.000,100,888888888,-795,0,1649588235,6222.612754949994,-1102.9753272300004,24502.737635999998 2022-04-10,10:57:16.000,100,888888888,1245,0,1649588236,6222.478028749996,-1102.9894254899991,24502.61186784 2022-04-10,10:57:17.000,100,888888888,-795,0,1649588237,6222.518446609996,-1103.0105728799972,24502.842442800007 2022-04-10,10:57:18.000,100,888888888,685,0,1649588238,6222.4645561299985,-1103.0176220099966,24502.772571600006 2022-04-10,10:57:19.000,100,888888888,1285,0,1649588239,6222.390456719993,-1103.0176220099966,24502.772571600006 2022-04-10,10:57:20.000,100,888888888,605,0,1649588240,6222.376984099996,-1102.9753272300004,24502.702700400005 2022-04-10,10:57:21.000,100,888888888,-795,0,1649588241,6222.390456719993,-1102.9541798400023,24502.653790560005 2022-04-10,10:57:22.000,100,888888888,-795,0,1649588242,6222.4106656499935,-1102.9964746199985,24502.69571328001 2022-04-10,10:57:23.000,100,888888888,85,0,1649588243,6222.262466829998,-1103.024671139996,24502.465138320003 2022-04-10,10:57:24.000,100,888888888,-795,0,1649588244,6222.478028749996,-1103.024671139996,24502.68872616 2022-04-10,10:57:25.000,100,888888888,-795,0,1649588245,6222.457819819996,-1103.0317202699953,24502.68872616 2022-04-10,10:57:26.000,100,888888888,-795,0,1649588246,6222.525182919999,-1102.9753272300004,24502.646803439995 2022-04-10,10:57:27.000,100,888888888,445,0,1649588247,6222.565600779999,-1102.9189341899983,24502.61186784 2022-04-10,10:57:28.000,100,888888888,-795,0,1649588248,6222.531919229994,-1102.9048359299995,24502.569945119998 2022-04-10,10:57:29.000,100,888888888,-795,0,1649588249,6222.397193029996,-1102.911885059999,24502.430202719996 2022-04-10,10:57:30.000,100,888888888,-795,0,1649588250,6222.363511479998,-1102.9471307099957,24502.47212544 2022-04-10,10:57:31.000,100,888888888,-795,0,1649588251,6222.282675759998,-1102.9471307099957,24502.500073919997 2022-04-10,10:57:32.000,100,888888888,645,0,1649588252,6222.228785279993,-1102.9259833199976,24502.451164079997 2022-04-10,10:57:33.000,100,888888888,-795,0,1649588253,6222.2018400399975,-1103.024671139996,24502.458151200008 2022-04-10,10:57:34.000,100,888888888,-795,0,1649588254,6222.161422179997,-1103.0951624399968,24502.4232156 2022-04-10,10:57:35.000,100,888888888,1485,0,1649588255,6221.993014429994,-1103.193850259995,24502.37430576 2022-04-10,10:57:36.000,100,888888888,-795,0,1649588256,6221.878497159996,-1103.3066363399994,24502.290460320008 2022-04-10,10:57:37.000,100,888888888,924,0,1649588257,6221.865024539999,-1103.3841767699996,24502.25552472 2022-04-10,10:57:38.000,100,888888888,605,0,1649588258,6221.898706089996,-1103.4899137199973,24502.24155048001 2022-04-10,10:57:39.000,100,888888888,-795,0,1649588259,6221.925651329999,-1103.5956506700022,24502.234563359998 2022-04-10,10:57:40.000,100,888888888,845,0,1649588260,6221.918915019996,-1103.6167980600003,24502.234563359998 2022-04-10,10:57:41.000,100,888888888,-795,0,1649588261,6221.858288229996,-1103.5463067599994,24502.220589120006 2022-04-10,10:57:42.000,100,888888888,-795,0,1649588262,6221.824606679998,-1103.5815524099962,24502.213601999996 2022-04-10,10:57:43.000,100,888888888,1245,0,1649588263,6221.750507269993,-1103.6379454499984,24502.178666400003 2022-04-10,10:57:44.000,100,888888888,-434,0,1649588264,6221.7168257199955,-1103.7013876199999,24502.1087952 2022-04-10,10:57:45.000,100,888888888,-795,0,1649588265,6221.723562029998,-1103.743682399996,24502.08783384 2022-04-10,10:57:46.000,100,888888888,-795,0,1649588266,6221.777452509996,-1103.7859771799995,24502.094820959996 2022-04-10,10:57:47.000,100,888888888,525,0,1649588267,6221.817870369996,-1103.7648297900014,24502.115782319997 2022-04-10,10:57:48.000,100,888888888,-795,0,1649588268,6221.885233469999,-1103.8071245699975,24502.094820959996 2022-04-10,10:57:49.000,100,888888888,-795,0,1649588269,6221.8448156099985,-1103.8987632599965,24502.122769440008 2022-04-10,10:57:50.000,100,888888888,-795,0,1649588270,6221.871760849994,-1103.94105804,24502.143730799995 2022-04-10,10:57:51.000,100,888888888,-795,0,1649588271,6221.865024539999,-1103.9481071699993,24502.066872479998 2022-04-10,10:57:52.000,100,888888888,-795,0,1649588272,6221.885233469999,-1103.9058123899958,24502.031936880005 2022-04-10,10:57:53.000,100,888888888,-795,0,1649588273,6221.824606679998,-1103.8282719599956,24501.983027040005 2022-04-10,10:57:54.000,100,888888888,-795,0,1649588274,6221.838079299996,-1103.849419350001,24501.976039919995 2022-04-10,10:57:55.000,100,888888888,-795,0,1649588275,6221.945860259999,-1103.8776158699984,24501.983027040005 2022-04-10,10:57:56.000,100,888888888,-795,0,1649588276,6222.019959669997,-1103.9340089100006,24502.031936880005 2022-04-10,10:57:57.000,100,888888888,805,0,1649588277,6221.993014429994,-1103.9128615199952,24502.045911119996 2022-04-10,10:57:58.000,100,888888888,965,0,1649588278,6222.040168599997,-1103.8776158699984,24502.01796264 2022-04-10,10:57:59.000,100,888888888,965,0,1649588279,6222.046904909999,-1103.8635176099997,24501.997001279997 2022-04-10,10:58:00.000,100,888888888,-795,0,1649588280,6221.925651329999,-1103.8635176099997,24501.843284640003 2022-04-10,10:58:01.000,100,888888888,-795,0,1649588281,6222.033432289994,-1103.8776158699984,24501.927130079996 2022-04-10,10:58:02.000,100,888888888,165,0,1649588282,6222.094059079995,-1103.870566739999,24501.90616872001 2022-04-10,10:58:03.000,100,888888888,-795,0,1649588283,6222.046904909999,-1103.870566739999,24501.696555120005 2022-04-10,10:58:04.000,100,888888888,-795,0,1649588284,6222.3163573099955,-1103.8776158699984,24502.003988400007 2022-04-10,10:58:05.000,100,888888888,-795,0,1649588285,6222.397193029996,-1103.8071245699975,24502.003988400007 2022-04-10,10:58:06.000,100,888888888,-715,0,1649588286,6222.531919229994,-1103.8071245699975,24502.010975520003 2022-04-10,10:58:07.000,100,888888888,-795,0,1649588287,6222.632963879994,-1103.8000754399982,24501.9690528 2022-04-10,10:58:08.000,100,888888888,-795,0,1649588288,6222.6733817399945,-1103.8423702200016,24501.92014296 2022-04-10,10:58:09.000,100,888888888,-795,0,1649588289,6222.720535909997,-1103.8917141299971,24501.927130079996 2022-04-10,10:58:10.000,100,888888888,1525,0,1649588290,6222.713799599995,-1103.9340089100006,24501.934117200006 2022-04-10,10:58:11.000,100,888888888,-795,0,1649588291,6222.794635319995,-1103.8987632599965,24501.99001416 2022-04-10,10:58:12.000,100,888888888,-795,0,1649588292,6222.734008529995,-1103.9058123899958,24501.913155840004 2022-04-10,10:58:13.000,100,888888888,-795,0,1649588293,6222.909152589993,-1103.849419350001,24502.052898240006 2022-04-10,10:58:14.000,100,888888888,-795,0,1649588294,6222.949570449993,-1103.8282719599956,24502.080846720004 2022-04-10,10:58:15.000,100,888888888,-795,0,1649588295,6222.929361519993,-1103.8071245699975,24502.122769440008 2022-04-10,10:58:16.000,100,888888888,725,0,1649588296,6222.888943659993,-1103.8000754399982,24501.997001279997 2022-04-10,10:58:17.000,100,888888888,1005,0,1649588297,6222.902416279998,-1103.8071245699975,24502.07385960001 2022-04-10,10:58:18.000,100,888888888,-35,0,1649588298,6222.929361519993,-1103.8353210900023,24502.038924 2022-04-10,10:58:19.000,100,888888888,-795,0,1649588299,6222.929361519993,-1103.8917141299971,24502.13674368 2022-04-10,10:58:20.000,100,888888888,525,0,1649588300,6222.882207349998,-1103.8917141299971,24502.15770504 2022-04-10,10:58:21.000,100,888888888,-795,0,1649588301,6222.875471039995,-1103.9481071699993,24502.199627760005 2022-04-10,10:58:22.000,100,888888888,85,0,1649588302,6222.888943659993,-1103.9058123899958,24502.199627760005 2022-04-10,10:58:23.000,100,888888888,-795,0,1649588303,6222.909152589993,-1103.8987632599965,24502.213601999996 2022-04-10,10:58:24.000,100,888888888,-795,0,1649588304,6222.861998419998,-1103.8846649999978,24502.171679280007 2022-04-10,10:58:25.000,100,888888888,365,0,1649588305,6222.781162699997,-1103.8353210900023,24502.1087952 2022-04-10,10:58:26.000,100,888888888,805,0,1649588306,6222.760953769997,-1103.7930263099988,24502.18565352 2022-04-10,10:58:27.000,100,888888888,-795,0,1649588307,6222.801371629997,-1103.7507315299954,24502.269498960006 2022-04-10,10:58:28.000,100,888888888,-795,0,1649588308,6222.740744839997,-1103.7507315299954,24502.290460320008 2022-04-10,10:58:29.000,100,888888888,-795,0,1649588309,6222.659909119997,-1103.7507315299954,24502.283473199997 2022-04-10,10:58:30.000,100,888888888,805,0,1649588310,6222.525182919999,-1103.757780660002,24502.332383039997 2022-04-10,10:58:31.000,100,888888888,-795,0,1649588311,6222.403929339998,-1103.849419350001,24502.332383039997 2022-04-10,10:58:32.000,100,888888888,404,0,1649588312,6222.329829929993,-1103.8917141299971,24502.283473199997 2022-04-10,10:58:33.000,100,888888888,-795,0,1649588313,6222.208576349993,-1103.9340089100006,24502.318408800005 2022-04-10,10:58:34.000,100,888888888,-114,0,1649588314,6222.107531699992,-1103.9340089100006,24502.283473199997 2022-04-10,10:58:35.000,100,888888888,-795,0,1649588315,6221.858288229996,-1103.9199106500018,24502.20661488 2022-04-10,10:58:36.000,100,888888888,725,0,1649588316,6221.912178709994,-1103.8846649999978,24502.346357280003 2022-04-10,10:58:37.000,100,888888888,-795,0,1649588317,6221.838079299996,-1103.8846649999978,24502.283473199997 2022-04-10,10:58:38.000,100,888888888,-795,0,1649588318,6221.8111340599935,-1103.8353210900023,24502.339370160007 2022-04-10,10:58:39.000,100,888888888,-795,0,1649588319,6221.649462619993,-1103.8000754399982,24502.213601999996 2022-04-10,10:58:40.000,100,888888888,-395,0,1649588320,6221.555154279995,-1103.7859771799995,24502.25552472 2022-04-10,10:58:41.000,100,888888888,-795,0,1649588321,6221.481054869997,-1103.849419350001,24502.24155048001 2022-04-10,10:58:42.000,100,888888888,-795,0,1649588322,6221.406955459999,-1103.870566739999,24502.24155048001 2022-04-10,10:58:43.000,100,888888888,-795,0,1649588323,6221.258756639996,-1103.9340089100006,24502.25552472 2022-04-10,10:58:44.000,100,888888888,-795,0,1649588324,6221.144239369998,-1103.9692545599974,24502.248537600004 2022-04-10,10:58:45.000,100,888888888,485,0,1649588325,6220.901732209997,-1104.0326967299989,24502.101808080006 2022-04-10,10:58:46.000,100,888888888,-795,0,1649588326,6220.814160179994,-1104.0820406400017,24502.262511839996 2022-04-10,10:58:47.000,100,888888888,-795,0,1649588327,6220.6255434999985,-1104.1666302000012,24502.178666400003 2022-04-10,10:58:48.000,100,888888888,124,0,1649588328,6220.511026229993,-1104.201875849998,24502.18565352 2022-04-10,10:58:49.000,100,888888888,-795,0,1649588329,6220.457135749995,-1104.1595810700019,24502.115782319997 2022-04-10,10:58:50.000,100,888888888,205,0,1649588330,6220.423454199998,-1104.110237159999,24502.115782319997 2022-04-10,10:58:51.000,100,888888888,-354,0,1649588331,6220.463872059998,-1104.0749915100023,24502.18565352 2022-04-10,10:58:52.000,100,888888888,-795,0,1649588332,6220.504289919998,-1104.0326967299989,24502.19264064001 2022-04-10,10:58:53.000,100,888888888,-795,0,1649588333,6220.457135749995,-1104.0256475999995,24502.213601999996 2022-04-10,10:58:54.000,100,888888888,885,0,1649588334,6220.511026229993,-1104.0608932499963,24502.150717920005 2022-04-10,10:58:55.000,100,888888888,-795,0,1649588335,6220.396508959995,-1104.1031880299997,24502.1087952 2022-04-10,10:58:56.000,100,888888888,-35,0,1649588336,6220.194419659994,-1104.1736793300006,24502.031936880005 2022-04-10,10:58:57.000,100,888888888,-795,0,1649588337,6220.106847629999,-1104.2300723699955,24502.066872479998 2022-04-10,10:58:58.000,100,888888888,845,0,1649588338,6220.086638699999,-1104.2159741099968,24502.07385960001 2022-04-10,10:58:59.000,100,888888888,-795,0,1649588339,6220.180947039997,-1104.1666302000012,24502.038924 2022-04-10,10:59:00.000,100,888888888,-35,0,1649588340,6220.322409549997,-1104.0679423799957,24502.059885360002 2022-04-10,10:59:01.000,100,888888888,205,0,1649588341,6220.457135749995,-1103.997451080002,24502.07385960001 2022-04-10,10:59:02.000,100,888888888,-795,0,1649588342,6220.463872059998,-1103.962205429998,24501.997001279997 2022-04-10,10:59:03.000,100,888888888,-795,0,1649588343,6220.396508959995,-1103.9551562999986,24501.99001416 2022-04-10,10:59:04.000,100,888888888,-795,0,1649588344,6220.308936929992,-1104.0045002100014,24501.92014296 2022-04-10,10:59:05.000,100,888888888,-795,0,1649588345,6220.201155969997,-1103.962205429998,24501.87123312 2022-04-10,10:59:06.000,100,888888888,245,0,1649588346,6220.106847629999,-1103.9692545599974,24501.80834904001 2022-04-10,10:59:07.000,100,888888888,565,0,1649588347,6220.079902389996,-1104.0045002100014,24501.85725888001 2022-04-10,10:59:08.000,100,888888888,645,0,1649588348,6220.073166079994,-1104.0961389000004,24501.878220239996 2022-04-10,10:59:09.000,100,888888888,-274,0,1649588349,6220.066429769999,-1104.18072846,24501.878220239996 2022-04-10,10:59:10.000,100,888888888,-795,0,1649588350,6220.100111319996,-1104.2794162799983,24501.85027176 2022-04-10,10:59:11.000,100,888888888,1445,0,1649588351,6220.039484529996,-1104.3358093200004,24501.815336160005 2022-04-10,10:59:12.000,100,888888888,-795,0,1649588352,6219.965385119998,-1104.4344971399987,24501.731490719998 2022-04-10,10:59:13.000,100,888888888,-795,0,1649588353,6219.803713679998,-1104.4908901800009,24501.57078696001 2022-04-10,10:59:14.000,100,888888888,965,0,1649588354,6219.830658919993,-1104.4979393100002,24501.598735440006 2022-04-10,10:59:15.000,100,888888888,565,0,1649588355,6220.012539289994,-1104.4908901800009,24501.724503600002 2022-04-10,10:59:16.000,100,888888888,645,0,1649588356,6220.039484529996,-1104.5049884399996,24501.6546324 2022-04-10,10:59:17.000,100,888888888,-795,0,1649588357,6220.073166079994,-1104.5613814800017,24501.73847784001 2022-04-10,10:59:18.000,100,888888888,-795,0,1649588358,6220.113583939994,-1104.554332349995,24501.68258088 2022-04-10,10:59:19.000,100,888888888,565,0,1649588359,6220.120320249996,-1104.533184959997,24501.647645280005 2022-04-10,10:59:20.000,100,888888888,-795,0,1649588360,6220.052957149994,-1104.512037569999,24501.591748319996 2022-04-10,10:59:21.000,100,888888888,-195,0,1649588361,6220.052957149994,-1104.4979393100002,24501.60572256 2022-04-10,10:59:22.000,100,888888888,-795,0,1649588362,6219.965385119998,-1104.4838410500015,24501.612709679997 2022-04-10,10:59:23.000,100,888888888,-795,0,1649588363,6219.945176189998,-1104.4908901800009,24501.60572256 2022-04-10,10:59:24.000,100,888888888,685,0,1649588364,6219.945176189998,-1104.4979393100002,24501.63367104 2022-04-10,10:59:25.000,100,888888888,-795,0,1649588365,6219.951912499993,-1104.5472832199957,24501.6546324 2022-04-10,10:59:26.000,100,888888888,1165,0,1649588366,6219.898022019996,-1104.4908901800009,24501.549825600006 2022-04-10,10:59:27.000,100,888888888,-795,0,1649588367,6219.951912499993,-1104.512037569999,24501.60572256 2022-04-10,10:59:28.000,100,888888888,-555,0,1649588368,6219.891285709993,-1104.533184959997,24501.5847612 2022-04-10,10:59:29.000,100,888888888,685,0,1649588369,6219.844131539998,-1104.5190866999983,24501.563799839998 2022-04-10,10:59:30.000,100,888888888,-795,0,1649588370,6219.763295819997,-1104.5190866999983,24501.598735440006 2022-04-10,10:59:31.000,100,888888888,765,0,1649588371,6219.743086889997,-1104.5472832199957,24501.64065816001 2022-04-10,10:59:32.000,100,888888888,-795,0,1649588372,6219.722877959997,-1104.568430610001,24501.6546324 2022-04-10,10:59:33.000,100,888888888,365,0,1649588373,6219.716141649995,-1104.5825288699998,24501.647645280005 2022-04-10,10:59:34.000,100,888888888,-795,0,1649588374,6219.722877959997,-1104.6036762599979,24501.675593760003 2022-04-10,10:59:35.000,100,888888888,245,0,1649588375,6219.736350579995,-1104.568430610001,24501.661619519997 2022-04-10,10:59:36.000,100,888888888,-795,0,1649588376,6219.621833309997,-1104.5261358299977,24501.6546324 2022-04-10,10:59:37.000,100,888888888,-555,0,1649588377,6219.534261279994,-1104.5472832199957,24501.556812720002 2022-04-10,10:59:38.000,100,888888888,-795,0,1649588378,6219.514052349994,-1104.554332349995,24501.647645280005 2022-04-10,10:59:39.000,100,888888888,-795,0,1649588379,6219.439952939996,-1104.5895779999992,24501.717516480006 2022-04-10,10:59:40.000,100,888888888,-434,0,1649588380,6219.439952939996,-1104.5825288699998,24501.710529359996 2022-04-10,10:59:41.000,100,888888888,445,0,1649588381,6219.547733899999,-1104.5402340899964,24501.675593760003 2022-04-10,10:59:42.000,100,888888888,1125,0,1649588382,6219.615096999994,-1104.4626936599961,24501.64065816001 2022-04-10,10:59:43.000,100,888888888,325,0,1649588383,6219.594888069994,-1104.4063006200013,24501.647645280005 2022-04-10,10:59:44.000,100,888888888,-795,0,1649588384,6219.567942829999,-1104.3922023599953,24501.577774080004 2022-04-10,10:59:45.000,100,888888888,124,0,1649588385,6219.473634489994,-1104.4344971399987,24501.591748319996 2022-04-10,10:59:46.000,100,888888888,-795,0,1649588386,6219.258072569995,-1104.3569567099985,24501.493928639997 2022-04-10,10:59:47.000,100,888888888,-795,0,1649588387,6219.258072569995,-1104.3076127999957,24501.696555120005 2022-04-10,10:59:48.000,100,888888888,-795,0,1649588388,6219.264808879998,-1104.3499075799991,24501.710529359996 2022-04-10,10:59:49.000,100,888888888,-795,0,1649588389,6219.224391019998,-1104.314661929995,24501.696555120005 2022-04-10,10:59:50.000,100,888888888,-795,0,1649588390,6219.177236849995,-1104.3428584499998,24501.73847784001 2022-04-10,10:59:51.000,100,888888888,-795,0,1649588391,6219.089664819992,-1104.399251490002,24501.70354224 2022-04-10,10:59:52.000,100,888888888,565,0,1649588392,6218.941465999997,-1104.441546269998,24501.675593760003 2022-04-10,10:59:53.000,100,888888888,485,0,1649588393,6218.914520759994,-1104.4485953999974,24501.68956800001 2022-04-10,10:59:54.000,100,888888888,565,0,1649588394,6219.002092789997,-1104.4274480099994,24501.68956800001 2022-04-10,10:59:55.000,100,888888888,-795,0,1649588395,6219.1300826799925,-1104.42039888,24501.745464960004 2022-04-10,10:59:56.000,100,888888888,-635,0,1649588396,6219.217654709995,-1104.4556445299968,24501.787387680008 2022-04-10,10:59:57.000,100,888888888,-795,0,1649588397,6219.264808879998,-1104.4344971399987,24501.780400559997 2022-04-10,10:59:58.000,100,888888888,5,0,1649588398,6219.244599949998,-1104.3710549699972,24501.759439199996 2022-04-10,10:59:59.000,100,888888888,-195,0,1649588399,6219.170500539993,-1104.3781040999966,24501.787387680008 2022-04-10,11:00:00.000,100,888888888,1245,0,1649588400,6219.143555299997,-1104.3781040999966,24501.70354224 2022-04-10,11:00:01.000,100,888888888,685,0,1649588401,6219.204182089998,-1104.385153229996,24501.766426320006 2022-04-10,11:00:02.000,100,888888888,285,0,1649588402,6219.1637642299975,-1104.3428584499998,24501.731490719998 2022-04-10,11:00:03.000,100,888888888,-795,0,1649588403,6219.082928509997,-1104.237121500002,24501.815336160005 2022-04-10,11:00:04.000,100,888888888,-795,0,1649588404,6219.062719579997,-1104.1877775899993,24501.815336160005 2022-04-10,11:00:05.000,100,888888888,565,0,1649588405,6219.062719579997,-1104.1454828099959,24501.836297520007 2022-04-10,11:00:06.000,100,888888888,-795,0,1649588406,6219.210918399993,-1104.1877775899993,24501.864246000005 2022-04-10,11:00:07.000,100,888888888,-635,0,1649588407,6219.305226739998,-1104.201875849998,24501.82232328 2022-04-10,11:00:08.000,100,888888888,285,0,1649588408,6219.338908289996,-1104.2582688900002,24501.759439199996 2022-04-10,11:00:09.000,100,888888888,765,0,1649588409,6219.345644599998,-1104.272367149999,24501.780400559997 2022-04-10,11:00:10.000,100,888888888,-795,0,1649588410,6219.285017809998,-1104.272367149999,24501.766426320006 2022-04-10,11:00:11.000,100,888888888,-795,0,1649588411,6219.352380909993,-1104.2864654099976,24501.780400559997 2022-04-10,11:00:12.000,100,888888888,-795,0,1649588412,6219.386062459998,-1104.314661929995,24501.815336160005 2022-04-10,11:00:13.000,100,888888888,-795,0,1649588413,6219.291754119993,-1104.2864654099976,24501.843284640003 2022-04-10,11:00:14.000,100,888888888,-515,0,1649588414,6219.123346369997,-1104.2582688900002,24501.73847784001 2022-04-10,11:00:15.000,100,888888888,-795,0,1649588415,6219.183973159998,-1104.1525319399952,24501.745464960004 2022-04-10,11:00:16.000,100,888888888,565,0,1649588416,6219.311963049993,-1104.0397458599982,24501.836297520007 2022-04-10,11:00:17.000,100,888888888,165,0,1649588417,6219.338908289996,-1103.9269597800012,24501.68956800001 2022-04-10,11:00:18.000,100,888888888,-795,0,1649588418,6219.406271389998,-1103.8776158699984,24501.82232328 2022-04-10,11:00:19.000,100,888888888,1085,0,1649588419,6219.332171979993,-1103.8635176099997,24501.878220239996 2022-04-10,11:00:20.000,100,888888888,1125,0,1649588420,6219.244599949998,-1103.9058123899958,24501.87123312 2022-04-10,11:00:21.000,100,888888888,-795,0,1649588421,6219.183973159998,-1103.9058123899958,24501.885207360006 2022-04-10,11:00:22.000,100,888888888,685,0,1649588422,6219.150291609993,-1103.9128615199952,24501.85725888001 2022-04-10,11:00:23.000,100,888888888,-475,0,1649588423,6219.177236849995,-1103.8846649999978,24501.85725888001 2022-04-10,11:00:24.000,100,888888888,924,0,1649588424,6219.116610059995,-1103.9199106500018,24501.836297520007 2022-04-10,11:00:25.000,100,888888888,1045,0,1649588425,6219.069455889992,-1103.962205429998,24501.815336160005 2022-04-10,11:00:26.000,100,888888888,-795,0,1649588426,6219.0357743399945,-1104.053844119997,24501.80834904001 2022-04-10,11:00:27.000,100,888888888,485,0,1649588427,6219.002092789997,-1104.0608932499963,24501.780400559997 2022-04-10,11:00:28.000,100,888888888,485,0,1649588428,6219.150291609993,-1104.0749915100023,24501.87123312 2022-04-10,11:00:29.000,100,888888888,765,0,1649588429,6219.258072569995,-1104.1172862899984,24501.85725888001 2022-04-10,11:00:30.000,100,888888888,-755,0,1649588430,6219.379326149996,-1104.1877775899993,24501.899181599998 2022-04-10,11:00:31.000,100,888888888,645,0,1649588431,6219.473634489994,-1104.18072846,24501.878220239996 2022-04-10,11:00:32.000,100,888888888,-795,0,1649588432,6219.480370799996,-1104.1948267199987,24501.829310399997 2022-04-10,11:00:33.000,100,888888888,-795,0,1649588433,6219.480370799996,-1104.1736793300006,24501.82232328 2022-04-10,11:00:34.000,100,888888888,-795,0,1649588434,6219.419744009996,-1104.1948267199987,24501.843284640003 2022-04-10,11:00:35.000,100,888888888,-795,0,1649588435,6219.298490429996,-1104.1313845499972,24501.94110432 2022-04-10,11:00:36.000,100,888888888,645,0,1649588436,6219.311963049993,-1104.0045002100014,24501.955078560008 2022-04-10,11:00:37.000,100,888888888,-795,0,1649588437,6219.325435669998,-1103.9481071699993,24501.892194480002 2022-04-10,11:00:38.000,100,888888888,-795,0,1649588438,6219.325435669998,-1103.94105804,24501.829310399997 2022-04-10,11:00:39.000,100,888888888,-795,0,1649588439,6219.547733899999,-1103.94105804,24502.045911119996 2022-04-10,11:00:40.000,100,888888888,-795,0,1649588440,6219.507316039999,-1103.9340089100006,24501.997001279997 2022-04-10,11:00:41.000,100,888888888,-795,0,1649588441,6219.574679139994,-1103.9058123899958,24502.059885360002 2022-04-10,11:00:42.000,100,888888888,605,0,1649588442,6219.574679139994,-1103.8564684800003,24502.122769440008 2022-04-10,11:00:43.000,100,888888888,-795,0,1649588443,6219.628569619999,-1103.8564684800003,24502.143730799995 2022-04-10,11:00:44.000,100,888888888,-795,0,1649588444,6219.689196409992,-1103.8353210900023,24502.283473199997 2022-04-10,11:00:45.000,100,888888888,765,0,1649588445,6219.642042239997,-1103.7859771799995,24502.269498960006 2022-04-10,11:00:46.000,100,888888888,-795,0,1649588446,6219.648778549992,-1103.7930263099988,24502.3533444 2022-04-10,11:00:47.000,100,888888888,-795,0,1649588447,6219.561206519997,-1103.8000754399982,24502.381292879996 2022-04-10,11:00:48.000,100,888888888,965,0,1649588448,6219.439952939996,-1103.8000754399982,24502.388280000006 2022-04-10,11:00:49.000,100,888888888,1285,0,1649588449,6219.365853529998,-1103.8282719599956,24502.395267120002 2022-04-10,11:00:50.000,100,888888888,124,0,1649588450,6219.352380909993,-1103.9128615199952,24502.451164079997 2022-04-10,11:00:51.000,100,888888888,-74,0,1649588451,6219.514052349994,-1103.9199106500018,24502.451164079997 2022-04-10,11:00:52.000,100,888888888,805,0,1649588452,6219.628569619999,-1103.9058123899958,24502.562958000002 2022-04-10,11:00:53.000,100,888888888,565,0,1649588453,6219.608360689999,-1103.8776158699984,24502.569945119998 2022-04-10,11:00:54.000,100,888888888,-235,0,1649588454,6219.561206519997,-1103.814173699997,24502.61186784 2022-04-10,11:00:55.000,100,888888888,-555,0,1649588455,6219.439952939996,-1103.7930263099988,24502.604880720006 2022-04-10,11:00:56.000,100,888888888,205,0,1649588456,6219.298490429996,-1103.8846649999978,24502.604880720006 2022-04-10,11:00:57.000,100,888888888,1085,0,1649588457,6219.285017809998,-1103.9199106500018,24502.63981632 2022-04-10,11:00:58.000,100,888888888,-795,0,1649588458,6219.1637642299975,-1103.9763036899967,24502.57693224001 2022-04-10,11:00:59.000,100,888888888,-795,0,1649588459,6219.271545189993,-1103.962205429998,24502.69571328001 2022-04-10,11:01:00.000,100,888888888,-795,0,1649588460,6219.210918399993,-1103.8635176099997,24502.793532960008 2022-04-10,11:01:01.000,100,888888888,124,0,1649588461,6219.1300826799925,-1103.7930263099988,24502.8075072 2022-04-10,11:01:02.000,100,888888888,-795,0,1649588462,6219.049246959992,-1103.7930263099988,24502.849429920003 2022-04-10,11:01:03.000,100,888888888,45,0,1649588463,6218.975147549994,-1103.7859771799995,24502.82846856 2022-04-10,11:01:04.000,100,888888888,-795,0,1649588464,6218.894311829994,-1103.8353210900023,24502.870391280005 2022-04-10,11:01:05.000,100,888888888,445,0,1649588465,6218.793267179994,-1103.8423702200016,24502.91231400001 2022-04-10,11:01:06.000,100,888888888,-795,0,1649588466,6218.759585629996,-1103.7930263099988,24502.891352640007 2022-04-10,11:01:07.000,100,888888888,-795,0,1649588467,6218.746113009998,-1103.77892805,24502.968210960003 2022-04-10,11:01:08.000,100,888888888,805,0,1649588468,6218.638332049995,-1103.743682399996,24502.97519808 2022-04-10,11:01:09.000,100,888888888,685,0,1649588469,6218.6787499099955,-1103.757780660002,24503.03109504001 2022-04-10,11:01:10.000,100,888888888,-795,0,1649588470,6218.732640389993,-1103.7013876199999,24503.086992000004 2022-04-10,11:01:11.000,100,888888888,765,0,1649588471,6218.847157659999,-1103.6661419699958,24503.066030640002 2022-04-10,11:01:12.000,100,888888888,-795,0,1649588472,6218.981883859997,-1103.6731910999952,24503.059043520007 2022-04-10,11:01:13.000,100,888888888,1445,0,1649588473,6219.022301719997,-1103.6802402300018,24502.99615944 2022-04-10,11:01:14.000,100,888888888,-795,0,1649588474,6219.1637642299975,-1103.6731910999952,24503.100966239996 2022-04-10,11:01:15.000,100,888888888,645,0,1649588475,6219.204182089998,-1103.6379454499984,24503.1917988 2022-04-10,11:01:16.000,100,888888888,-795,0,1649588476,6219.244599949998,-1103.7013876199999,24502.989172320005 2022-04-10,11:01:17.000,100,888888888,-795,0,1649588477,6219.628569619999,-1103.757780660002,24503.26167 2022-04-10,11:01:18.000,100,888888888,-635,0,1649588478,6219.776768439995,-1103.849419350001,24503.24769576001 2022-04-10,11:01:19.000,100,888888888,-795,0,1649588479,6219.911494639993,-1103.849419350001,24503.19878592001 2022-04-10,11:01:20.000,100,888888888,605,0,1649588480,6220.012539289994,-1103.8564684800003,24503.156863200005 2022-04-10,11:01:21.000,100,888888888,-795,0,1649588481,6220.194419659994,-1103.8917141299971,24503.226734400007 2022-04-10,11:01:22.000,100,888888888,-795,0,1649588482,6220.389772649993,-1103.9340089100006,24503.24769576001 2022-04-10,11:01:23.000,100,888888888,-795,0,1649588483,6220.531235159993,-1103.9269597800012,24503.317566959995 2022-04-10,11:01:24.000,100,888888888,-795,0,1649588484,6220.679433979996,-1103.9692545599974,24503.35948968 2022-04-10,11:01:25.000,100,888888888,-795,0,1649588485,6220.578389329996,-1103.9904019499954,24503.1917988 2022-04-10,11:01:26.000,100,888888888,-795,0,1649588486,6220.746797079999,-1104.0185984700001,24503.408399519998 2022-04-10,11:01:27.000,100,888888888,-795,0,1649588487,6220.773742319994,-1104.0115493400008,24503.422373760004 2022-04-10,11:01:28.000,100,888888888,-795,0,1649588488,6220.733324459994,-1104.053844119997,24503.275644240006 2022-04-10,11:01:29.000,100,888888888,-395,0,1649588489,6220.814160179994,-1104.089089770001,24503.443335120006 2022-04-10,11:01:30.000,100,888888888,605,0,1649588490,6220.834369109994,-1104.1454828099959,24503.471283600004 2022-04-10,11:01:31.000,100,888888888,805,0,1649588491,6220.861314349997,-1104.1666302000012,24503.49923208 2022-04-10,11:01:32.000,100,888888888,-795,0,1649588492,6220.8545780399945,-1104.1313845499972,24503.555129039996 2022-04-10,11:01:33.000,100,888888888,-795,0,1649588493,6220.793951249994,-1104.1384336799965,24503.631987360008 2022-04-10,11:01:34.000,100,888888888,1245,0,1649588494,6220.780478629997,-1104.1172862899984,24503.61801312 2022-04-10,11:01:35.000,100,888888888,-795,0,1649588495,6220.814160179994,-1104.1313845499972,24503.631987360008 2022-04-10,11:01:36.000,100,888888888,845,0,1649588496,6220.847841729992,-1104.1595810700019,24503.569103280002 2022-04-10,11:01:37.000,100,888888888,1285,0,1649588497,6220.935413759995,-1104.201875849998,24503.631987360008 2022-04-10,11:01:38.000,100,888888888,-635,0,1649588498,6220.9488863799925,-1104.1454828099959,24503.541154800005 2022-04-10,11:01:39.000,100,888888888,-795,0,1649588499,6221.164448299998,-1104.0185984700001,24503.69487144 2022-04-10,11:01:40.000,100,888888888,-795,0,1649588500,6221.386746529999,-1103.983352819996,24503.785704 2022-04-10,11:01:41.000,100,888888888,-795,0,1649588501,6221.467582249992,-1103.9904019499954,24503.897497920007 2022-04-10,11:01:42.000,100,888888888,-635,0,1649588502,6221.541681659997,-1103.9551562999986,24503.855575200003 2022-04-10,11:01:43.000,100,888888888,-795,0,1649588503,6221.575363209995,-1103.9551562999986,24503.904485040002 2022-04-10,11:01:44.000,100,888888888,565,0,1649588504,6221.649462619993,-1103.962205429998,24503.88352368 2022-04-10,11:01:45.000,100,888888888,205,0,1649588505,6221.662935239998,-1103.962205429998,24503.904485040002 2022-04-10,11:01:46.000,100,888888888,-795,0,1649588506,6221.710089409993,-1103.870566739999,24503.974356240004 2022-04-10,11:01:47.000,100,888888888,-795,0,1649588507,6221.8111340599935,-1103.849419350001,24504.016278960007 2022-04-10,11:01:48.000,100,888888888,285,0,1649588508,6221.851551919994,-1103.8212228299963,24504.12108576 2022-04-10,11:01:49.000,100,888888888,-795,0,1649588509,6221.891969779994,-1103.8212228299963,24504.156021359995 2022-04-10,11:01:50.000,100,888888888,-795,0,1649588510,6221.912178709994,-1103.814173699997,24504.128072879997 2022-04-10,11:01:51.000,100,888888888,-795,0,1649588511,6221.966069189999,-1103.7648297900014,24504.225892559996 2022-04-10,11:01:52.000,100,888888888,-795,0,1649588512,6221.925651329999,-1103.609748930001,24504.176982719997 2022-04-10,11:01:53.000,100,888888888,-795,0,1649588513,6221.939123949996,-1103.4405698100018,24504.190956960003 2022-04-10,11:01:54.000,100,888888888,-795,0,1649588514,6221.912178709994,-1103.4476189400011,24504.28877664 2022-04-10,11:01:55.000,100,888888888,-795,0,1649588515,6221.865024539999,-1103.4758154599986,24504.379609200005 2022-04-10,11:01:56.000,100,888888888,-795,0,1649588516,6221.851551919994,-1103.5251593700013,24504.393583439996 2022-04-10,11:01:57.000,100,888888888,-795,0,1649588517,6221.804397749998,-1103.5956506700022,24504.428519040004 2022-04-10,11:01:58.000,100,888888888,-795,0,1649588518,6221.8111340599935,-1103.5745032799969,24504.512364479997 2022-04-10,11:01:59.000,100,888888888,-795,0,1649588519,6221.723562029998,-1103.5251593700013,24504.463454639998 2022-04-10,11:02:00.000,100,888888888,-795,0,1649588520,6221.8448156099985,-1103.5533558899988,24504.526338720003 2022-04-10,11:02:01.000,100,888888888,5,0,1649588521,6221.925651329999,-1103.5815524099962,24504.547300080005 2022-04-10,11:02:02.000,100,888888888,-795,0,1649588522,6221.993014429994,-1103.5463067599994,24504.54031296001 2022-04-10,11:02:03.000,100,888888888,-795,0,1649588523,6222.161422179997,-1103.5815524099962,24504.65210688 2022-04-10,11:02:04.000,100,888888888,-795,0,1649588524,6222.302884689998,-1103.6238471899997,24504.735952320007 2022-04-10,11:02:05.000,100,888888888,-555,0,1649588525,6222.329829929993,-1103.5956506700022,24504.742939440002 2022-04-10,11:02:06.000,100,888888888,1485,0,1649588526,6222.356775169996,-1103.5604050199981,24504.763900800004 2022-04-10,11:02:07.000,100,888888888,965,0,1649588527,6222.417401959996,-1103.5604050199981,24504.75691368001 2022-04-10,11:02:08.000,100,888888888,-795,0,1649588528,6222.4308745799935,-1103.4758154599986,24504.735952320007 2022-04-10,11:02:09.000,100,888888888,645,0,1649588529,6222.296148379995,-1103.4476189400011,24504.70800384001 2022-04-10,11:02:10.000,100,888888888,-515,0,1649588530,6222.296148379995,-1103.4053241599977,24504.833772000005 2022-04-10,11:02:11.000,100,888888888,124,0,1649588531,6222.222048969998,-1103.4194224199964,24504.882681840005 2022-04-10,11:02:12.000,100,888888888,525,0,1649588532,6222.174894799995,-1103.4264715499958,24504.931591680004 2022-04-10,11:02:13.000,100,888888888,-795,0,1649588533,6222.154685869995,-1103.4405698100018,24504.95954016 2022-04-10,11:02:14.000,100,888888888,-795,0,1649588534,6222.141213249997,-1103.504011979996,24504.980501520004 2022-04-10,11:02:15.000,100,888888888,-795,0,1649588535,6222.121004319997,-1103.5251593700013,24504.945565919996 2022-04-10,11:02:16.000,100,888888888,-795,0,1649588536,6222.067113839992,-1103.5251593700013,24504.92460456001 2022-04-10,11:02:17.000,100,888888888,-635,0,1649588537,6221.945860259999,-1103.5110611099954,24504.87569472001 2022-04-10,11:02:18.000,100,888888888,-795,0,1649588538,6222.026695979999,-1103.4335206799951,24504.973514400008 2022-04-10,11:02:19.000,100,888888888,-795,0,1649588539,6221.918915019996,-1103.4264715499958,24505.015437119997 2022-04-10,11:02:20.000,100,888888888,885,0,1649588540,6222.040168599997,-1103.4969628499966,24505.134218159998 2022-04-10,11:02:21.000,100,888888888,-795,0,1649588541,6222.006487049999,-1103.5674541499975,24505.141205280008 2022-04-10,11:02:22.000,100,888888888,-114,0,1649588542,6221.918915019996,-1103.5956506700022,24505.162166639995 2022-04-10,11:02:23.000,100,888888888,-795,0,1649588543,6221.831342989994,-1103.5604050199981,24505.162166639995 2022-04-10,11:02:24.000,100,888888888,-795,0,1649588544,6221.635989999995,-1103.5674541499975,24505.169153760005 2022-04-10,11:02:25.000,100,888888888,-795,0,1649588545,6221.406955459999,-1103.630896319999,24505.197102240003 2022-04-10,11:02:26.000,100,888888888,-795,0,1649588546,6221.312647119994,-1103.652043709997,24505.22505072 2022-04-10,11:02:27.000,100,888888888,-795,0,1649588547,6221.137503059996,-1103.6802402300018,24505.141205280008 2022-04-10,11:02:28.000,100,888888888,-795,0,1649588548,6221.177920919996,-1103.630896319999,24505.336844640005 2022-04-10,11:02:29.000,100,888888888,-354,0,1649588549,6221.103821509998,-1103.6238471899997,24505.350818879997 2022-04-10,11:02:30.000,100,888888888,-795,0,1649588550,6221.076876269995,-1103.6661419699958,24505.37178024 2022-04-10,11:02:31.000,100,888888888,-795,0,1649588551,6220.962358999997,-1103.6943384900005,24505.37876736001 2022-04-10,11:02:32.000,100,888888888,485,0,1649588552,6220.773742319994,-1103.77892805,24505.357806000007 2022-04-10,11:02:33.000,100,888888888,-795,0,1649588553,6220.652488739994,-1103.7930263099988,24505.301909039998 2022-04-10,11:02:34.000,100,888888888,605,0,1649588554,6220.490817299993,-1103.77892805,24505.357806000007 2022-04-10,11:02:35.000,100,888888888,85,0,1649588555,6220.329145859992,-1103.6731910999952,24505.399728719996 2022-04-10,11:02:36.000,100,888888888,-795,0,1649588556,6220.248310139992,-1103.6238471899997,24505.44165144 2022-04-10,11:02:37.000,100,888888888,725,0,1649588557,6220.201155969997,-1103.5745032799969,24505.4626128 2022-04-10,11:02:38.000,100,888888888,-795,0,1649588558,6220.248310139992,-1103.5463067599994,24505.434664320004 2022-04-10,11:02:39.000,100,888888888,-795,0,1649588559,6220.308936929992,-1103.5745032799969,24505.42767720001 2022-04-10,11:02:40.000,100,888888888,-795,0,1649588560,6220.288727999992,-1103.609748930001,24505.336844640005 2022-04-10,11:02:41.000,100,888888888,-795,0,1649588561,6220.214628589994,-1103.630896319999,24505.399728719996 2022-04-10,11:02:42.000,100,888888888,-795,0,1649588562,6220.180947039997,-1103.7295841399973,24505.420690079998 2022-04-10,11:02:43.000,100,888888888,-795,0,1649588563,6220.127056559999,-1103.7930263099988,24505.455625680006 2022-04-10,11:02:44.000,100,888888888,-795,0,1649588564,6220.086638699999,-1103.8635176099997,24505.525496880007 2022-04-10,11:02:45.000,100,888888888,-795,0,1649588565,6220.032748219994,-1103.8846649999978,24505.476587040008 2022-04-10,11:02:46.000,100,888888888,924,0,1649588566,6219.985594049998,-1103.962205429998,24505.518509759997 2022-04-10,11:02:47.000,100,888888888,-795,0,1649588567,6219.8778130899955,-1103.962205429998,24505.4626128 2022-04-10,11:02:48.000,100,888888888,924,0,1649588568,6219.662251169997,-1103.997451080002,24505.448638559996 2022-04-10,11:02:49.000,100,888888888,-795,0,1649588569,6219.487107109999,-1104.0397458599982,24505.483574160004 2022-04-10,11:02:50.000,100,888888888,845,0,1649588570,6219.2782814999955,-1104.1243354199978,24505.455625680006 2022-04-10,11:02:51.000,100,888888888,-755,0,1649588571,6219.096401129995,-1104.2089249799974,24505.469599919998 2022-04-10,11:02:52.000,100,888888888,725,0,1649588572,6218.9212570699965,-1104.272367149999,24505.483574160004 2022-04-10,11:02:53.000,100,888888888,-795,0,1649588573,6218.813476109994,-1104.3569567099985,24505.497548399995 2022-04-10,11:02:54.000,100,888888888,-795,0,1649588574,6218.8067397999985,-1104.441546269998,24505.448638559996 2022-04-10,11:02:55.000,100,888888888,1125,0,1649588575,6218.813476109994,-1104.5261358299977,24505.420690079998 2022-04-10,11:02:56.000,100,888888888,-795,0,1649588576,6218.813476109994,-1104.6741675599988,24505.37178024 2022-04-10,11:02:57.000,100,888888888,-795,0,1649588577,6218.759585629996,-1104.751707989999,24505.34383176 2022-04-10,11:02:58.000,100,888888888,-195,0,1649588578,6218.624859429998,-1104.8292484199992,24505.315883280004 2022-04-10,11:02:59.000,100,888888888,-795,0,1649588579,6218.409297509999,-1104.7799045099964,24505.364793120003 2022-04-10,11:03:00.000,100,888888888,1365,0,1649588580,6218.2072082099985,-1104.7587571199983,24505.301909039998 2022-04-10,11:03:01.000,100,888888888,445,0,1649588581,6218.072482009993,-1104.7446588599996,24505.315883280004 2022-04-10,11:03:02.000,100,888888888,245,0,1649588582,6217.978173669995,-1104.7376097300003,24505.329857519995 2022-04-10,11:03:03.000,100,888888888,-795,0,1649588583,6217.728930199999,-1104.8081010300011,24505.10626968 2022-04-10,11:03:04.000,100,888888888,-795,0,1649588584,6217.8165022299945,-1104.7446588599996,24505.21107648001 2022-04-10,11:03:05.000,100,888888888,-795,0,1649588585,6217.8165022299945,-1104.7799045099964,24505.141205280008 2022-04-10,11:03:06.000,100,888888888,-795,0,1649588586,6217.776084369994,-1104.751707989999,24505.134218159998 2022-04-10,11:03:07.000,100,888888888,124,0,1649588587,6217.856920089995,-1104.7376097300003,24505.162166639995 2022-04-10,11:03:08.000,100,888888888,-795,0,1649588588,6217.803029609997,-1104.6530201700007,24505.183127999997 2022-04-10,11:03:09.000,100,888888888,-515,0,1649588589,6217.681776029996,-1104.5754797400004,24505.141205280008 2022-04-10,11:03:10.000,100,888888888,845,0,1649588590,6217.5537861399935,-1104.4626936599961,24505.141205280008 2022-04-10,11:03:11.000,100,888888888,-795,0,1649588591,6217.371905769993,-1104.3569567099985,24505.113256799996 2022-04-10,11:03:12.000,100,888888888,-795,0,1649588592,6217.163080159997,-1104.3358093200004,24505.05735984 2022-04-10,11:03:13.000,100,888888888,325,0,1649588593,6217.041826579996,-1104.3217110600017,24505.03639848 2022-04-10,11:03:14.000,100,888888888,-795,0,1649588594,6216.9542545499935,-1104.3005636699963,24504.95954016 2022-04-10,11:03:15.000,100,888888888,-795,0,1649588595,6216.880155139996,-1104.2300723699955,24504.931591680004 2022-04-10,11:03:16.000,100,888888888,-795,0,1649588596,6216.913836689993,-1104.1525319399952,24505.022424240007 2022-04-10,11:03:17.000,100,888888888,-795,0,1649588597,6216.866682519998,-1104.1454828099959,24504.980501520004 2022-04-10,11:03:18.000,100,888888888,-795,0,1649588598,6216.671329529992,-1104.1525319399952,24504.826784879995 2022-04-10,11:03:19.000,100,888888888,1085,0,1649588599,6216.765637869998,-1104.1313845499972,24504.910630320002 2022-04-10,11:03:20.000,100,888888888,1285,0,1649588600,6216.556812259994,-1104.0679423799957,24504.763900800004 2022-04-10,11:03:21.000,100,888888888,565,0,1649588601,6216.5029217799965,-1103.997451080002,24504.81979776 2022-04-10,11:03:22.000,100,888888888,-515,0,1649588602,6216.3884045099985,-1103.870566739999,24504.784862160006 2022-04-10,11:03:23.000,100,888888888,285,0,1649588603,6216.3547229599935,-1103.8635176099997,24504.79184928 2022-04-10,11:03:24.000,100,888888888,-35,0,1649588604,6216.334514029993,-1103.8000754399982,24504.805823520008 2022-04-10,11:03:25.000,100,888888888,-795,0,1649588605,6216.219996759995,-1103.743682399996,24504.547300080005 2022-04-10,11:03:26.000,100,888888888,-795,0,1649588606,6216.428822369999,-1103.743682399996,24504.763900800004 2022-04-10,11:03:27.000,100,888888888,-795,0,1649588607,6216.462503919996,-1103.743682399996,24504.680055359997 2022-04-10,11:03:28.000,100,888888888,-795,0,1649588608,6216.489449159999,-1103.7295841399973,24504.6241584 2022-04-10,11:03:29.000,100,888888888,1125,0,1649588609,6216.563548569997,-1103.6661419699958,24504.617171280006 2022-04-10,11:03:30.000,100,888888888,-795,0,1649588610,6216.624175359997,-1103.5533558899988,24504.568261440007 2022-04-10,11:03:31.000,100,888888888,-795,0,1649588611,6216.7117473899925,-1103.4546680700005,24504.617171280006 2022-04-10,11:03:32.000,100,888888888,-795,0,1649588612,6216.731956319993,-1103.3982750299983,24504.680055359997 2022-04-10,11:03:33.000,100,888888888,-795,0,1649588613,6216.738692629995,-1103.3277837299975,24504.659093999995 2022-04-10,11:03:34.000,100,888888888,1205,0,1649588614,6216.7117473899925,-1103.3136854699987,24504.645119760004 2022-04-10,11:03:35.000,100,888888888,-795,0,1649588615,6216.725220009997,-1103.3348328599968,24504.638132640008 2022-04-10,11:03:36.000,100,888888888,-195,0,1649588616,6216.752165249993,-1103.3136854699987,24504.596209920004 2022-04-10,11:03:37.000,100,888888888,-795,0,1649588617,6216.792583109993,-1103.3418819899962,24504.568261440007 2022-04-10,11:03:38.000,100,888888888,205,0,1649588618,6216.806055729998,-1103.3771276400003,24504.610184159996 2022-04-10,11:03:39.000,100,888888888,-795,0,1649588619,6216.7454289399975,-1103.3841767699996,24504.547300080005 2022-04-10,11:03:40.000,100,888888888,-795,0,1649588620,6216.671329529992,-1103.3771276400003,24504.477428880004 2022-04-10,11:03:41.000,100,888888888,-795,0,1649588621,6216.772374179993,-1103.3630293800015,24504.60319704 2022-04-10,11:03:42.000,100,888888888,-795,0,1649588622,6216.731956319993,-1103.3489311199955,24504.610184159996 2022-04-10,11:03:43.000,100,888888888,-795,0,1649588623,6216.678065839995,-1103.3348328599968,24504.582235679998 2022-04-10,11:03:44.000,100,888888888,-795,0,1649588624,6216.637647979995,-1103.3559802500022,24504.5542872 2022-04-10,11:03:45.000,100,888888888,-795,0,1649588625,6216.570284879999,-1103.4194224199964,24504.5542872 2022-04-10,11:03:46.000,100,888888888,765,0,1649588626,6216.449031299999,-1103.4476189400011,24504.519351600007 2022-04-10,11:03:47.000,100,888888888,445,0,1649588627,6216.3547229599935,-1103.4687663299992,24504.582235679998 2022-04-10,11:03:48.000,100,888888888,-795,0,1649588628,6216.300832479996,-1103.4899137199973,24504.54031296001 2022-04-10,11:03:49.000,100,888888888,-795,0,1649588629,6216.219996759995,-1103.5533558899988,24504.547300080005 2022-04-10,11:03:50.000,100,888888888,-195,0,1649588630,6216.226733069998,-1103.630896319999,24504.512364479997 2022-04-10,11:03:51.000,100,888888888,645,0,1649588631,6216.206524139998,-1103.6590928399964,24504.463454639998 2022-04-10,11:03:52.000,100,888888888,-795,0,1649588632,6216.1458973499975,-1103.743682399996,24504.344673599997 2022-04-10,11:03:53.000,100,888888888,-795,0,1649588633,6216.112215799993,-1103.6943384900005,24504.358647840003 2022-04-10,11:03:54.000,100,888888888,1365,0,1649588634,6216.098743179995,-1103.6802402300018,24504.295763759997 2022-04-10,11:03:55.000,100,888888888,-795,0,1649588635,6216.098743179995,-1103.652043709997,24504.309738000004 2022-04-10,11:03:56.000,100,888888888,-795,0,1649588636,6215.950544359999,-1103.609748930001,24504.225892559996 2022-04-10,11:03:57.000,100,888888888,-795,0,1649588637,6215.9976985299945,-1103.5956506700022,24504.281789520006 2022-04-10,11:03:58.000,100,888888888,-795,0,1649588638,6216.031380079992,-1103.5674541499975,24504.211918320005 2022-04-10,11:03:59.000,100,888888888,-795,0,1649588639,6216.065061629997,-1103.4758154599986,24504.163008480005 2022-04-10,11:04:00.000,100,888888888,45,0,1649588640,6216.031380079992,-1103.3982750299983,24504.128072879997 2022-04-10,11:04:01.000,100,888888888,-795,0,1649588641,6216.051589009992,-1103.3841767699996,24504.065188800007 2022-04-10,11:04:02.000,100,888888888,-795,0,1649588642,6216.0920068699925,-1103.4476189400011,24504.058201679996 2022-04-10,11:04:03.000,100,888888888,-795,0,1649588643,6216.065061629997,-1103.5533558899988,24504.03724032001 2022-04-10,11:04:04.000,100,888888888,-74,0,1649588644,6216.044852699997,-1103.6379454499984,24504.093137280004 2022-04-10,11:04:05.000,100,888888888,765,0,1649588645,6216.038116389995,-1103.7366332699967,24504.0302532 2022-04-10,11:04:06.000,100,888888888,325,0,1649588646,6216.011171149992,-1103.722535009998,24504.00230472 2022-04-10,11:04:07.000,100,888888888,365,0,1649588647,6215.9976985299945,-1103.7013876199999,24504.03724032001 2022-04-10,11:04:08.000,100,888888888,-515,0,1649588648,6216.011171149992,-1103.7154858799986,24503.960381999997 2022-04-10,11:04:09.000,100,888888888,-795,0,1649588649,6215.937071739994,-1103.6731910999952,24503.83461384 2022-04-10,11:04:10.000,100,888888888,-715,0,1649588650,6215.943808049997,-1103.5956506700022,24503.95339488 2022-04-10,11:04:11.000,100,888888888,-795,0,1649588651,6215.964016979997,-1103.5604050199981,24503.925446400004 2022-04-10,11:04:12.000,100,888888888,525,0,1649588652,6215.970753289999,-1103.5533558899988,24503.95339488 2022-04-10,11:04:13.000,100,888888888,-795,0,1649588653,6215.970753289999,-1103.5322085000007,24503.93243352 2022-04-10,11:04:14.000,100,888888888,-795,0,1649588654,6215.970753289999,-1103.5322085000007,24503.93243352 2022-04-10,11:04:15.000,100,888888888,245,0,1649588655,6215.957280669994,-1103.4687663299992,24503.86954944001 2022-04-10,11:04:16.000,100,888888888,-795,0,1649588656,6215.842763399996,-1103.4264715499958,24503.799678240008 2022-04-10,11:04:17.000,100,888888888,-795,0,1649588657,6215.849499709999,-1103.412373289997,24503.778716880006 2022-04-10,11:04:18.000,100,888888888,-795,0,1649588658,6215.802345539996,-1103.3489311199955,24503.743781279998 2022-04-10,11:04:19.000,100,888888888,-795,0,1649588659,6215.647410409998,-1103.3348328599968,24503.66692296 2022-04-10,11:04:20.000,100,888888888,565,0,1649588660,6215.708037199998,-1103.2572924299966,24503.7158328 2022-04-10,11:04:21.000,100,888888888,765,0,1649588661,6215.7888729199985,-1103.2361450399985,24503.7158328 2022-04-10,11:04:22.000,100,888888888,165,0,1649588662,6215.782136609996,-1103.2431941699979,24503.729807040007 2022-04-10,11:04:23.000,100,888888888,-795,0,1649588663,6215.775400299994,-1103.264341559996,24503.631987360008 2022-04-10,11:04:24.000,100,888888888,-795,0,1649588664,6215.728246129998,-1103.2925380800007,24503.569103280002 2022-04-10,11:04:25.000,100,888888888,965,0,1649588665,6215.660883029996,-1103.2572924299966,24503.576090399998 2022-04-10,11:04:26.000,100,888888888,-795,0,1649588666,6215.566574689998,-1103.193850259995,24503.443335120006 2022-04-10,11:04:27.000,100,888888888,5,0,1649588667,6215.613728859993,-1103.1586046099983,24503.52718056 2022-04-10,11:04:28.000,100,888888888,-795,0,1649588668,6215.512684209993,-1103.1092606999955,24503.555129039996 2022-04-10,11:04:29.000,100,888888888,-795,0,1649588669,6215.452057419992,-1103.0881133099974,24503.47827072 2022-04-10,11:04:30.000,100,888888888,805,0,1649588670,6215.371221699999,-1103.1163098300021,24503.49923208 2022-04-10,11:04:31.000,100,888888888,245,0,1649588671,6215.2836496699965,-1103.1022115699961,24503.45032224 2022-04-10,11:04:32.000,100,888888888,-795,0,1649588672,6215.155659779994,-1103.1022115699961,24503.352502560003 2022-04-10,11:04:33.000,100,888888888,-795,0,1649588673,6215.101769299996,-1103.0740150499987,24503.303592720004 2022-04-10,11:04:34.000,100,888888888,-795,0,1649588674,6215.128714539998,-1103.0881133099974,24503.240708639998 2022-04-10,11:04:35.000,100,888888888,605,0,1649588675,6215.175868709994,-1103.0740150499987,24503.233721520002 2022-04-10,11:04:36.000,100,888888888,-795,0,1649588676,6215.1354508499935,-1103.05991679,24503.219747279996 2022-04-10,11:04:37.000,100,888888888,-434,0,1649588677,6215.041142509996,-1103.0528676600006,24503.177824560007 2022-04-10,11:04:38.000,100,888888888,-795,0,1649588678,6214.993988339993,-1103.0317202699953,24503.11494048 2022-04-10,11:04:39.000,100,888888888,-795,0,1649588679,6215.014197269993,-1103.0528676600006,24503.11494048 2022-04-10,11:04:40.000,100,888888888,845,0,1649588680,6214.946834169998,-1103.081064179998,24503.052056399996 2022-04-10,11:04:41.000,100,888888888,525,0,1649588681,6214.973779409993,-1103.1233589600015,24502.982185199995 2022-04-10,11:04:42.000,100,888888888,-795,0,1649588682,6214.960306789995,-1103.1022115699961,24502.954236719997 2022-04-10,11:04:43.000,100,888888888,404,0,1649588683,6215.014197269993,-1103.1304080900009,24502.97519808 2022-04-10,11:04:44.000,100,888888888,805,0,1649588684,6215.061351439996,-1103.0951624399968,24502.99615944 2022-04-10,11:04:45.000,100,888888888,124,0,1649588685,6215.047878819998,-1103.1163098300021,24502.961223840008 2022-04-10,11:04:46.000,100,888888888,-795,0,1649588686,6215.000724649995,-1103.1304080900009,24502.905326879998 2022-04-10,11:04:47.000,100,888888888,124,0,1649588687,6214.953570479993,-1103.172702869997,24502.898339760002 2022-04-10,11:04:48.000,100,888888888,-795,0,1649588688,6214.812107969992,-1103.1163098300021,24502.82846856 2022-04-10,11:04:49.000,100,888888888,-795,0,1649588689,6214.744744869997,-1102.9753272300004,24502.772571600006 2022-04-10,11:04:50.000,100,888888888,-795,0,1649588690,6214.684118079997,-1102.9400815799963,24502.737635999998 2022-04-10,11:04:51.000,100,888888888,685,0,1649588691,6214.636963909994,-1102.9471307099957,24502.772571600006 2022-04-10,11:04:52.000,100,888888888,-795,0,1649588692,6214.610018669999,-1102.9471307099957,24502.77955872 2022-04-10,11:04:53.000,100,888888888,-795,0,1649588693,6214.549391879998,-1102.9189341899983,24502.75859736 2022-04-10,11:04:54.000,100,888888888,765,0,1649588694,6214.508974019998,-1102.9541798400023,24502.674751920007 2022-04-10,11:04:55.000,100,888888888,845,0,1649588695,6214.428138299998,-1102.8977868000002,24502.667764799997 2022-04-10,11:04:56.000,100,888888888,-795,0,1649588696,6214.441610919996,-1102.8272954999993,24502.625842080008 2022-04-10,11:04:57.000,100,888888888,-795,0,1649588697,6214.502237709996,-1102.7850007199959,24502.57693224001 2022-04-10,11:04:58.000,100,888888888,-795,0,1649588698,6214.508974019998,-1102.728607680001,24502.535009520005 2022-04-10,11:04:59.000,100,888888888,-795,0,1649588699,6214.549391879998,-1102.7074602899957,24502.604880720006 2022-04-10,11:05:00.000,100,888888888,-795,0,1649588700,6214.549391879998,-1102.6722146399989,24502.604880720006 2022-04-10,11:05:01.000,100,888888888,-795,0,1649588701,6214.434874609993,-1102.7004111599963,24502.604880720006 2022-04-10,11:05:02.000,100,888888888,924,0,1649588702,6214.286675789997,-1102.7004111599963,24502.555970880006 2022-04-10,11:05:03.000,100,888888888,-795,0,1649588703,6214.192367449992,-1102.7427059399997,24502.52802240001 2022-04-10,11:05:04.000,100,888888888,525,0,1649588704,6214.111531729999,-1102.7990989800019,24502.40924136001 2022-04-10,11:05:05.000,100,888888888,-795,0,1649588705,6214.084586489997,-1102.8343446299987,24502.367318640005 2022-04-10,11:05:06.000,100,888888888,445,0,1649588706,6214.138476969994,-1102.8484428899974,24502.381292879996 2022-04-10,11:05:07.000,100,888888888,-795,0,1649588707,6214.037432319994,-1102.7920498499952,24502.367318640005 2022-04-10,11:05:08.000,100,888888888,-795,0,1649588708,6214.104795419997,-1102.7779515899965,24502.44417696 2022-04-10,11:05:09.000,100,888888888,485,0,1649588709,6214.145213279997,-1102.749755069999,24502.395267120002 2022-04-10,11:05:10.000,100,888888888,885,0,1649588710,6214.151949589999,-1102.7356568100004,24502.346357280003 2022-04-10,11:05:11.000,100,888888888,-795,0,1649588711,6214.151949589999,-1102.6863128999976,24502.32539592 2022-04-10,11:05:12.000,100,888888888,965,0,1649588712,6214.050904939999,-1102.5664776900012,24502.262511839996 2022-04-10,11:05:13.000,100,888888888,-795,0,1649588713,6213.997014459994,-1102.5241829099978,24502.283473199997 2022-04-10,11:05:14.000,100,888888888,-795,0,1649588714,6213.976805529994,-1102.5171337799984,24502.234563359998 2022-04-10,11:05:15.000,100,888888888,-795,0,1649588715,6213.997014459994,-1102.5171337799984,24502.248537600004 2022-04-10,11:05:16.000,100,888888888,-795,0,1649588716,6213.983541839996,-1102.5171337799984,24502.27648608 2022-04-10,11:05:17.000,100,888888888,-795,0,1649588717,6213.9161787399935,-1102.4959863900003,24502.1087952 2022-04-10,11:05:18.000,100,888888888,-795,0,1649588718,6213.929651359998,-1102.4748390000022,24502.15770504 2022-04-10,11:05:19.000,100,888888888,645,0,1649588719,6214.050904939999,-1102.4325442199988,24502.171679280007 2022-04-10,11:05:20.000,100,888888888,365,0,1649588720,6213.970069219999,-1102.3902494399954,24502.059885360002 2022-04-10,11:05:21.000,100,888888888,-235,0,1649588721,6214.050904939999,-1102.3127090099952,24502.045911119996 2022-04-10,11:05:22.000,100,888888888,805,0,1649588722,6214.172158519992,-1102.2633650999996,24502.122769440008 2022-04-10,11:05:23.000,100,888888888,1285,0,1649588723,6214.219312689995,-1102.2422177100016,24502.143730799995 2022-04-10,11:05:24.000,100,888888888,1125,0,1649588724,6214.279939479995,-1102.2210703199962,24502.15770504 2022-04-10,11:05:25.000,100,888888888,365,0,1649588725,6214.259730549995,-1102.030743809999,24502.15770504 2022-04-10,11:05:26.000,100,888888888,605,0,1649588726,6214.165422209997,-1101.9320559900007,24502.15770504 2022-04-10,11:05:27.000,100,888888888,-795,0,1649588727,6214.151949589999,-1101.9461542499994,24502.227576240002 2022-04-10,11:05:28.000,100,888888888,605,0,1649588728,6214.111531729999,-1101.9743507699968,24502.143730799995 2022-04-10,11:05:29.000,100,888888888,-795,0,1649588729,6214.205840069997,-1102.0236946799996,24502.066872479998 2022-04-10,11:05:30.000,100,888888888,-795,0,1649588730,6214.246257929997,-1101.9532033799987,24502.1087952 2022-04-10,11:05:31.000,100,888888888,-795,0,1649588731,6214.360775199995,-1101.9250068600013,24502.1087952 2022-04-10,11:05:32.000,100,888888888,-795,0,1649588732,6214.394456749993,-1101.8897612099972,24502.150717920005 2022-04-10,11:05:33.000,100,888888888,-795,0,1649588733,6214.394456749993,-1101.8615646899998,24502.15770504 2022-04-10,11:05:34.000,100,888888888,525,0,1649588734,6214.394456749993,-1101.812220779997,24502.143730799995 2022-04-10,11:05:35.000,100,888888888,605,0,1649588735,6214.172158519992,-1101.8897612099972,24501.913155840004 2022-04-10,11:05:36.000,100,888888888,285,0,1649588736,6214.279939479995,-1101.8827120799979,24501.94110432 2022-04-10,11:05:37.000,100,888888888,-434,0,1649588737,6214.360775199995,-1101.917957730002,24502.080846720004 2022-04-10,11:05:38.000,100,888888888,-795,0,1649588738,6214.354038889993,-1101.9250068600013,24502.059885360002 2022-04-10,11:05:39.000,100,888888888,805,0,1649588739,6214.387720439998,-1101.8897612099972,24502.080846720004 2022-04-10,11:05:40.000,100,888888888,-795,0,1649588740,6214.455083539993,-1101.8827120799979,24502.080846720004 2022-04-10,11:05:41.000,100,888888888,805,0,1649588741,6214.529182949998,-1101.8686138199992,24502.094820959996 2022-04-10,11:05:42.000,100,888888888,765,0,1649588742,6214.5696008099985,-1101.8968103399966,24502.13674368 2022-04-10,11:05:43.000,100,888888888,-795,0,1649588743,6214.758217489994,-1101.9320559900007,24502.1087952 2022-04-10,11:05:44.000,100,888888888,-595,0,1649588744,6214.845789519997,-1101.960252509998,24502.010975520003 2022-04-10,11:05:45.000,100,888888888,-795,0,1649588745,6214.872734759992,-1101.9954981600022,24501.99001416 2022-04-10,11:05:46.000,100,888888888,805,0,1649588746,6214.967043099998,-1102.0377929399983,24502.066872479998 2022-04-10,11:05:47.000,100,888888888,-795,0,1649588747,6215.041142509996,-1102.030743809999,24502.045911119996 2022-04-10,11:05:48.000,100,888888888,-795,0,1649588748,6215.115241919993,-1102.0236946799996,24502.080846720004 2022-04-10,11:05:49.000,100,888888888,-795,0,1649588749,6215.115241919993,-1102.0025472900015,24502.1087952 2022-04-10,11:05:50.000,100,888888888,-795,0,1649588750,6215.189341329999,-1101.9884490299955,24502.031936880005 2022-04-10,11:05:51.000,100,888888888,-795,0,1649588751,6215.223022879996,-1102.009596420001,24502.059885360002 2022-04-10,11:05:52.000,100,888888888,-795,0,1649588752,6215.202813949996,-1102.0236946799996,24502.01796264 2022-04-10,11:05:53.000,100,888888888,5,0,1649588753,6215.2836496699965,-1102.0236946799996,24501.99001416 2022-04-10,11:05:54.000,100,888888888,-795,0,1649588754,6215.384694319997,-1102.030743809999,24502.010975520003 2022-04-10,11:05:55.000,100,888888888,325,0,1649588755,6215.553102069993,-1102.0377929399983,24502.08783384 2022-04-10,11:05:56.000,100,888888888,-315,0,1649588756,6215.721509819996,-1102.051891199997,24502.094820959996 2022-04-10,11:05:57.000,100,888888888,-195,0,1649588757,6215.876444949994,-1102.1153333699986,24502.101808080006 2022-04-10,11:05:58.000,100,888888888,-795,0,1649588758,6216.051589009992,-1102.1646772800013,24502.080846720004 2022-04-10,11:05:59.000,100,888888888,165,0,1649588759,6216.253678309993,-1102.2140211899969,24502.094820959996 2022-04-10,11:06:00.000,100,888888888,-795,0,1649588760,6216.361459269996,-1102.1999229299981,24502.045911119996 2022-04-10,11:06:01.000,100,888888888,-795,0,1649588761,6216.475976539994,-1102.1717264100007,24502.094820959996 2022-04-10,11:06:02.000,100,888888888,805,0,1649588762,6216.5029217799965,-1102.1294316299973,24502.122769440008 2022-04-10,11:06:03.000,100,888888888,165,0,1649588763,6216.516394399994,-1102.143529889996,24502.18565352 2022-04-10,11:06:04.000,100,888888888,-555,0,1649588764,6216.583757499997,-1102.1646772800013,24502.248537600004 2022-04-10,11:06:05.000,100,888888888,-755,0,1649588765,6216.624175359997,-1102.1928737999988,24502.269498960006 2022-04-10,11:06:06.000,100,888888888,924,0,1649588766,6216.806055729998,-1102.2422177100016,24502.24155048001 2022-04-10,11:06:07.000,100,888888888,-795,0,1649588767,6216.9542545499935,-1102.2774633599984,24502.269498960006 2022-04-10,11:06:08.000,100,888888888,485,0,1649588768,6217.014881339994,-1102.3338564000005,24502.115782319997 2022-04-10,11:06:09.000,100,888888888,765,0,1649588769,6217.257388499995,-1102.3197581400018,24502.27648608 2022-04-10,11:06:10.000,100,888888888,565,0,1649588770,6217.2169706399945,-1102.383200309996,24502.003988400007 2022-04-10,11:06:11.000,100,888888888,1045,0,1649588771,6217.425796249998,-1102.3409055299999,24502.02494976001 2022-04-10,11:06:12.000,100,888888888,-795,0,1649588772,6217.648094479999,-1102.2774633599984,24502.339370160007 2022-04-10,11:06:13.000,100,888888888,-195,0,1649588773,6217.688512339999,-1102.2069720599975,24502.37430576 2022-04-10,11:06:14.000,100,888888888,605,0,1649588774,6217.749139129999,-1102.157628150002,24502.367318640005 2022-04-10,11:06:15.000,100,888888888,765,0,1649588775,6217.776084369994,-1102.0941859800005,24502.416228480004 2022-04-10,11:06:16.000,100,888888888,-795,0,1649588776,6217.870392709992,-1102.1294316299973,24502.346357280003 2022-04-10,11:06:17.000,100,888888888,805,0,1649588777,6218.011855219993,-1102.122382499998,24502.388280000006 2022-04-10,11:06:18.000,100,888888888,725,0,1649588778,6218.099427249996,-1102.0448420699977,24502.27648608 2022-04-10,11:06:19.000,100,888888888,-795,0,1649588779,6218.362143339997,-1101.9673016399975,24502.479112559995 2022-04-10,11:06:20.000,100,888888888,-35,0,1649588780,6218.517078469995,-1101.93910512,24502.486099680005 2022-04-10,11:06:21.000,100,888888888,165,0,1649588781,6218.591177879993,-1101.9250068600013,24502.437189840006 2022-04-10,11:06:22.000,100,888888888,-795,0,1649588782,6218.705695149998,-1101.847466430001,24502.451164079997 2022-04-10,11:06:23.000,100,888888888,-475,0,1649588783,6218.9212570699965,-1101.8051716499976,24502.61186784 2022-04-10,11:06:24.000,100,888888888,605,0,1649588784,6218.975147549994,-1101.812220779997,24502.625842080008 2022-04-10,11:06:25.000,100,888888888,-795,0,1649588785,6219.002092789997,-1101.7840242599996,24502.63981632 2022-04-10,11:06:26.000,100,888888888,-795,0,1649588786,6219.042510649997,-1101.7699260000009,24502.632829200003 2022-04-10,11:06:27.000,100,888888888,-795,0,1649588787,6219.116610059995,-1101.7981225199983,24502.75859736 2022-04-10,11:06:28.000,100,888888888,-795,0,1649588788,6219.049246959992,-1101.833368169995,24502.548983759996 2022-04-10,11:06:29.000,100,888888888,-795,0,1649588789,6219.285017809998,-1101.833368169995,24502.8075072 2022-04-10,11:06:30.000,100,888888888,-235,0,1649588790,6219.332171979993,-1101.847466430001,24502.786545839997 2022-04-10,11:06:31.000,100,888888888,1285,0,1649588791,6219.338908289996,-1101.8545155600004,24502.8773784 2022-04-10,11:06:32.000,100,888888888,-795,0,1649588792,6219.338908289996,-1101.9320559900007,24502.8075072 2022-04-10,11:06:33.000,100,888888888,404,0,1649588793,6219.4264803199985,-1101.93910512,24502.849429920003 2022-04-10,11:06:34.000,100,888888888,-795,0,1649588794,6219.500579729996,-1101.8756629499985,24502.821481440005 2022-04-10,11:06:35.000,100,888888888,605,0,1649588795,6219.608360689999,-1101.8897612099972,24502.891352640007 2022-04-10,11:06:36.000,100,888888888,-795,0,1649588796,6219.803713679998,-1101.8686138199992,24502.968210960003 2022-04-10,11:06:37.000,100,888888888,-795,0,1649588797,6219.951912499993,-1101.847466430001,24502.989172320005 2022-04-10,11:06:38.000,100,888888888,-795,0,1649588798,6220.046220839999,-1101.8051716499976,24502.97519808 2022-04-10,11:06:39.000,100,888888888,-795,0,1649588799,6220.154001799994,-1101.7064838299993,24502.982185199995 2022-04-10,11:06:40.000,100,888888888,-35,0,1649588800,6220.180947039997,-1101.551402969999,24502.905326879998 2022-04-10,11:06:41.000,100,888888888,525,0,1649588801,6220.100111319996,-1101.332879939997,24503.003146559997 2022-04-10,11:06:42.000,100,888888888,-795,0,1649588802,6220.046220839999,-1101.1918973399952,24503.052056399996 2022-04-10,11:06:43.000,100,888888888,-795,0,1649588803,6220.012539289994,-1101.1143569100022,24503.11494048 2022-04-10,11:06:44.000,100,888888888,-795,0,1649588804,6219.965385119998,-1101.036816480002,24503.128914720008 2022-04-10,11:06:45.000,100,888888888,-795,0,1649588805,6219.972121429993,-1101.0509147400007,24503.16385032 2022-04-10,11:06:46.000,100,888888888,-795,0,1649588806,6220.052957149994,-1101.0438656100014,24503.177824560007 2022-04-10,11:06:47.000,100,888888888,-795,0,1649588807,6220.079902389996,-1101.0720621299988,24503.149876079995 2022-04-10,11:06:48.000,100,888888888,645,0,1649588808,6220.093375009994,-1101.05796387,24503.170837439997 2022-04-10,11:06:49.000,100,888888888,-795,0,1649588809,6220.066429769999,-1101.0086199599973,24503.107953360006 2022-04-10,11:06:50.000,100,888888888,-795,0,1649588810,6220.066429769999,-1100.9522269199952,24503.21276016 2022-04-10,11:06:51.000,100,888888888,1005,0,1649588811,6220.127056559999,-1100.9451777899958,24503.240708639998 2022-04-10,11:06:52.000,100,888888888,-795,0,1649588812,6220.187683349999,-1101.022718219996,24503.268657119996 2022-04-10,11:06:53.000,100,888888888,1445,0,1649588813,6220.241573829997,-1101.1214060400016,24503.317566959995 2022-04-10,11:06:54.000,100,888888888,-795,0,1649588814,6220.302200619997,-1101.1989464700018,24503.24769576001 2022-04-10,11:06:55.000,100,888888888,-795,0,1649588815,6220.3493547899925,-1101.1989464700018,24503.3315412 2022-04-10,11:06:56.000,100,888888888,-795,0,1649588816,6220.302200619997,-1101.2271429899993,24503.28263136 2022-04-10,11:06:57.000,100,888888888,-795,0,1649588817,6220.248310139992,-1101.2482903799973,24503.31057984 2022-04-10,11:06:58.000,100,888888888,605,0,1649588818,6220.167474419999,-1101.262388639996,24503.303592720004 2022-04-10,11:06:59.000,100,888888888,285,0,1649588819,6220.120320249996,-1101.2482903799973,24503.254682880004 2022-04-10,11:07:00.000,100,888888888,1005,0,1649588820,6220.248310139992,-1101.2341921199986,24503.422373760004 2022-04-10,11:07:01.000,100,888888888,765,0,1649588821,6220.228101209999,-1101.1918973399952,24503.457309359997 2022-04-10,11:07:02.000,100,888888888,-795,0,1649588822,6220.261782759997,-1101.1637008199978,24503.471283600004 2022-04-10,11:07:03.000,100,888888888,-795,0,1649588823,6220.281991689997,-1101.1848482099958,24503.45032224 2022-04-10,11:07:04.000,100,888888888,-274,0,1649588824,6220.275255379995,-1101.2905851600008,24503.45032224 2022-04-10,11:07:05.000,100,888888888,-795,0,1649588825,6220.180947039997,-1101.4104203699972,24503.296605600008 2022-04-10,11:07:06.000,100,888888888,-795,0,1649588826,6220.288727999992,-1101.4174694999965,24503.457309359997 2022-04-10,11:07:07.000,100,888888888,365,0,1649588827,6220.322409549997,-1101.332879939997,24503.506219199997 2022-04-10,11:07:08.000,100,888888888,-155,0,1649588828,6220.214628589994,-1101.2130447300005,24503.38045104 2022-04-10,11:07:09.000,100,888888888,845,0,1649588829,6220.275255379995,-1101.0438656100014,24503.555129039996 2022-04-10,11:07:10.000,100,888888888,-795,0,1649588830,6220.1405291799965,-1100.9522269199952,24503.59705176 2022-04-10,11:07:11.000,100,888888888,645,0,1649588831,6220.005802979998,-1101.0297673499954,24503.576090399998 2022-04-10,11:07:12.000,100,888888888,-795,0,1649588832,6219.911494639993,-1101.1214060400016,24503.59705176 2022-04-10,11:07:13.000,100,888888888,-155,0,1649588833,6219.891285709993,-1101.241241249998,24503.555129039996 2022-04-10,11:07:14.000,100,888888888,1125,0,1649588834,6219.924967259998,-1101.3469781999956,24503.58307752001 2022-04-10,11:07:15.000,100,888888888,285,0,1649588835,6220.059693459996,-1101.4315677599952,24503.604038879996 2022-04-10,11:07:16.000,100,888888888,-795,0,1649588836,6220.127056559999,-1101.5655012299976,24503.673910079997 2022-04-10,11:07:17.000,100,888888888,885,0,1649588837,6220.214628589994,-1101.6359925299985,24503.69487144 2022-04-10,11:07:18.000,100,888888888,805,0,1649588838,6220.275255379995,-1101.678287310002,24503.59705176 2022-04-10,11:07:19.000,100,888888888,725,0,1649588839,6220.356091099995,-1101.6712381799953,24503.638974480004 2022-04-10,11:07:20.000,100,888888888,-795,0,1649588840,6220.342618479997,-1101.6500907899972,24503.58307752001 2022-04-10,11:07:21.000,100,888888888,-795,0,1649588841,6220.302200619997,-1101.678287310002,24503.59705176 2022-04-10,11:07:22.000,100,888888888,885,0,1649588842,6220.281991689997,-1101.7276312199974,24503.562116160007 2022-04-10,11:07:23.000,100,888888888,-795,0,1649588843,6220.302200619997,-1101.791073389999,24503.53416768001 2022-04-10,11:07:24.000,100,888888888,765,0,1649588844,6220.477344679995,-1101.791073389999,24503.6459616 2022-04-10,11:07:25.000,100,888888888,-755,0,1649588845,6220.511026229993,-1101.8051716499976,24503.70185856001 2022-04-10,11:07:26.000,100,888888888,285,0,1649588846,6220.531235159993,-1101.812220779997,24503.687884320003 2022-04-10,11:07:27.000,100,888888888,-635,0,1649588847,6220.504289919998,-1101.8404173000017,24503.6459616 2022-04-10,11:07:28.000,100,888888888,-795,0,1649588848,6220.490817299993,-1101.8192699099964,24503.66692296 2022-04-10,11:07:29.000,100,888888888,685,0,1649588849,6220.376300029995,-1101.833368169995,24503.562116160007 2022-04-10,11:07:30.000,100,888888888,725,0,1649588850,6220.484080989998,-1101.7558277400021,24503.604038879996 2022-04-10,11:07:31.000,100,888888888,-795,0,1649588851,6220.517762539996,-1101.7135329599987,24503.659935840005 2022-04-10,11:07:32.000,100,888888888,-795,0,1649588852,6220.578389329996,-1101.6853364400013,24503.659935840005 2022-04-10,11:07:33.000,100,888888888,-795,0,1649588853,6220.659225049996,-1101.6853364400013,24503.673910079997 2022-04-10,11:07:34.000,100,888888888,-795,0,1649588854,6220.679433979996,-1101.6500907899972,24503.673910079997 2022-04-10,11:07:35.000,100,888888888,-795,0,1649588855,6220.699642909996,-1101.6148451400004,24503.687884320003 2022-04-10,11:07:36.000,100,888888888,-155,0,1649588856,6220.672697669994,-1101.551402969999,24503.590064640004 2022-04-10,11:07:37.000,100,888888888,-795,0,1649588857,6220.585125639998,-1101.480911669998,24503.625000239997 2022-04-10,11:07:38.000,100,888888888,-795,0,1649588858,6220.490817299993,-1101.389272979999,24503.59705176 2022-04-10,11:07:39.000,100,888888888,-235,0,1649588859,6220.423454199998,-1101.3258308099976,24503.687884320003 2022-04-10,11:07:40.000,100,888888888,-795,0,1649588860,6220.477344679995,-1101.2976342900001,24503.69487144 2022-04-10,11:07:41.000,100,888888888,765,0,1649588861,6220.403245269998,-1101.3751747200004,24503.680897200007 2022-04-10,11:07:42.000,100,888888888,-795,0,1649588862,6220.376300029995,-1101.3963221099984,24503.70185856001 2022-04-10,11:07:43.000,100,888888888,-795,0,1649588863,6220.376300029995,-1101.4104203699972,24503.70185856001 2022-04-10,11:07:44.000,100,888888888,-795,0,1649588864,6220.329145859992,-1101.4527151500006,24503.652948719995 2022-04-10,11:07:45.000,100,888888888,-795,0,1649588865,6220.261782759997,-1101.5091081899955,24503.680897200007 2022-04-10,11:07:46.000,100,888888888,-795,0,1649588866,6220.214628589994,-1101.5795994899963,24503.652948719995 2022-04-10,11:07:47.000,100,888888888,-795,0,1649588867,6220.180947039997,-1101.6007468800017,24503.66692296 2022-04-10,11:07:48.000,100,888888888,725,0,1649588868,6220.201155969997,-1101.7346803499968,24503.673910079997 2022-04-10,11:07:49.000,100,888888888,-795,0,1649588869,6220.207892279999,-1101.8051716499976,24503.680897200007 2022-04-10,11:07:50.000,100,888888888,-795,0,1649588870,6220.241573829997,-1101.8897612099972,24503.638974480004 2022-04-10,11:07:51.000,100,888888888,525,0,1649588871,6220.2348375199945,-1101.9320559900007,24503.604038879996 2022-04-10,11:07:52.000,100,888888888,-795,0,1649588872,6220.180947039997,-1101.9532033799987,24503.52718056 2022-04-10,11:07:53.000,100,888888888,845,0,1649588873,6220.194419659994,-1102.009596420001,24503.464296480008 2022-04-10,11:07:54.000,100,888888888,-795,0,1649588874,6220.207892279999,-1102.009596420001,24503.443335120006 2022-04-10,11:07:55.000,100,888888888,-795,0,1649588875,6220.059693459996,-1102.0377929399983,24503.24769576001 2022-04-10,11:07:56.000,100,888888888,-795,0,1649588876,6220.228101209999,-1101.9813998999962,24503.492244960005 2022-04-10,11:07:57.000,100,888888888,-795,0,1649588877,6220.255046449995,-1102.0236946799996,24503.485257839995 2022-04-10,11:07:58.000,100,888888888,-795,0,1649588878,6220.288727999992,-1102.0730385899951,24503.443335120006 2022-04-10,11:07:59.000,100,888888888,605,0,1649588879,6220.315673239995,-1102.1646772800013,24503.443335120006 2022-04-10,11:08:00.000,100,888888888,-795,0,1649588880,6220.187683349999,-1102.157628150002,24503.275644240006 2022-04-10,11:08:01.000,100,888888888,725,0,1649588881,6220.207892279999,-1102.1858246699994,24503.324554080005 2022-04-10,11:08:02.000,100,888888888,-795,0,1649588882,6220.039484529996,-1102.1928737999988,24503.254682880004 2022-04-10,11:08:03.000,100,888888888,-515,0,1649588883,6220.106847629999,-1102.2563159700003,24503.41538664001 2022-04-10,11:08:04.000,100,888888888,-795,0,1649588884,6220.1405291799965,-1102.3902494399954,24503.373463920005 2022-04-10,11:08:05.000,100,888888888,445,0,1649588885,6220.221364899997,-1102.4818881300016,24503.352502560003 2022-04-10,11:08:06.000,100,888888888,-795,0,1649588886,6220.281991689997,-1102.5312320399971,24503.345515440007 2022-04-10,11:08:07.000,100,888888888,845,0,1649588887,6220.302200619997,-1102.5030355199997,24503.317566959995 2022-04-10,11:08:08.000,100,888888888,5,0,1649588888,6220.302200619997,-1102.5030355199997,24503.254682880004 2022-04-10,11:08:09.000,100,888888888,-795,0,1649588889,6220.133792869994,-1102.5030355199997,24503.03109504001 2022-04-10,11:08:10.000,100,888888888,-795,0,1649588890,6220.2348375199945,-1102.4748390000022,24503.14288896 2022-04-10,11:08:11.000,100,888888888,445,0,1649588891,6220.241573829997,-1102.4113968300007,24503.31057984 2022-04-10,11:08:12.000,100,888888888,-795,0,1649588892,6220.248310139992,-1102.362052919998,24503.35948968 2022-04-10,11:08:13.000,100,888888888,165,0,1649588893,6220.302200619997,-1102.3197581400018,24503.324554080005 2022-04-10,11:08:14.000,100,888888888,-795,0,1649588894,6220.308936929992,-1102.2774633599984,24503.3315412 2022-04-10,11:08:15.000,100,888888888,-755,0,1649588895,6220.3493547899925,-1102.2140211899969,24503.26167 2022-04-10,11:08:16.000,100,888888888,-795,0,1649588896,6220.342618479997,-1102.122382499998,24503.233721520002 2022-04-10,11:08:17.000,100,888888888,-515,0,1649588897,6220.430190509993,-1102.0800877200018,24503.226734400007 2022-04-10,11:08:18.000,100,888888888,-795,0,1649588898,6220.423454199998,-1102.0589403299964,24503.233721520002 2022-04-10,11:08:19.000,100,888888888,-235,0,1649588899,6220.436926819995,-1102.0166455500002,24503.275644240006 2022-04-10,11:08:20.000,100,888888888,-795,0,1649588900,6220.484080989998,-1101.9532033799987,24503.275644240006 2022-04-10,11:08:21.000,100,888888888,-795,0,1649588901,6220.457135749995,-1101.903859469996,24503.338528319997 2022-04-10,11:08:22.000,100,888888888,-795,0,1649588902,6220.403245269998,-1101.8545155600004,24503.36647680001 2022-04-10,11:08:23.000,100,888888888,1125,0,1649588903,6220.3830363399975,-1101.7769751300002,24503.3315412 2022-04-10,11:08:24.000,100,888888888,-795,0,1649588904,6220.174210729994,-1101.7135329599987,24503.219747279996 2022-04-10,11:08:25.000,100,888888888,-795,0,1649588905,6220.342618479997,-1101.678287310002,24503.19878592001 2022-04-10,11:08:26.000,100,888888888,-74,0,1649588906,6220.3830363399975,-1101.6994347,24503.24769576001 2022-04-10,11:08:27.000,100,888888888,445,0,1649588907,6220.436926819995,-1101.6430416599978,24503.268657119996 2022-04-10,11:08:28.000,100,888888888,1005,0,1649588908,6220.490817299993,-1101.6148451400004,24503.31057984 2022-04-10,11:08:29.000,100,888888888,-795,0,1649588909,6220.524498849998,-1101.516157320002,24503.275644240006 2022-04-10,11:08:30.000,100,888888888,685,0,1649588910,6220.511026229993,-1101.4668134099993,24503.275644240006 2022-04-10,11:08:31.000,100,888888888,-35,0,1649588911,6220.524498849998,-1101.4315677599952,24503.233721520002 2022-04-10,11:08:32.000,100,888888888,-795,0,1649588912,6220.4975536099955,-1101.4033712399978,24503.14288896 2022-04-10,11:08:33.000,100,888888888,-795,0,1649588913,6220.470608369993,-1101.3963221099984,24503.16385032 2022-04-10,11:08:34.000,100,888888888,845,0,1649588914,6220.490817299993,-1101.4245186299959,24503.128914720008 2022-04-10,11:08:35.000,100,888888888,-795,0,1649588915,6220.416717889995,-1101.4456660200012,24502.99615944 2022-04-10,11:08:36.000,100,888888888,-795,0,1649588916,6220.531235159993,-1101.4738625399987,24503.19878592001 2022-04-10,11:08:37.000,100,888888888,765,0,1649588917,6220.477344679995,-1101.480911669998,24503.14288896 2022-04-10,11:08:38.000,100,888888888,-35,0,1649588918,6220.423454199998,-1101.5443538399995,24503.156863200005 2022-04-10,11:08:39.000,100,888888888,-795,0,1649588919,6220.335882169995,-1101.6218942699998,24503.121927599997 2022-04-10,11:08:40.000,100,888888888,245,0,1649588920,6220.302200619997,-1101.6994347,24503.038082160005 2022-04-10,11:08:41.000,100,888888888,-795,0,1649588921,6220.288727999992,-1101.7628768700015,24503.066030640002 2022-04-10,11:08:42.000,100,888888888,-795,0,1649588922,6220.275255379995,-1101.7558277400021,24503.038082160005 2022-04-10,11:08:43.000,100,888888888,124,0,1649588923,6220.322409549997,-1101.6994347,24503.066030640002 2022-04-10,11:08:44.000,100,888888888,-795,0,1649588924,6220.396508959995,-1101.6712381799953,24503.073017759998 2022-04-10,11:08:45.000,100,888888888,-795,0,1649588925,6220.416717889995,-1101.6853364400013,24503.010133680007 2022-04-10,11:08:46.000,100,888888888,-795,0,1649588926,6220.457135749995,-1101.6712381799953,24503.017120800003 2022-04-10,11:08:47.000,100,888888888,-795,0,1649588927,6220.511026229993,-1101.607796010001,24502.99615944 2022-04-10,11:08:48.000,100,888888888,605,0,1649588928,6220.457135749995,-1101.5584520999982,24502.933275359996 2022-04-10,11:08:49.000,100,888888888,-74,0,1649588929,6220.416717889995,-1101.516157320002,24502.9472496 2022-04-10,11:08:50.000,100,888888888,845,0,1649588930,6220.2348375199945,-1101.572550359997,24502.646803439995 2022-04-10,11:08:51.000,100,888888888,-795,0,1649588931,6220.335882169995,-1101.502059059996,24503.017120800003 2022-04-10,11:08:52.000,100,888888888,-795,0,1649588932,6220.335882169995,-1101.5373047100002,24503.038082160005 2022-04-10,11:08:53.000,100,888888888,-795,0,1649588933,6220.356091099995,-1101.516157320002,24502.99615944 2022-04-10,11:08:54.000,100,888888888,565,0,1649588934,6220.403245269998,-1101.516157320002,24502.982185199995 2022-04-10,11:08:55.000,100,888888888,-795,0,1649588935,6220.342618479997,-1101.5091081899955,24502.954236719997 2022-04-10,11:08:56.000,100,888888888,-795,0,1649588936,6220.255046449995,-1101.4738625399987,24502.821481440005 2022-04-10,11:08:57.000,100,888888888,5,0,1649588937,6220.268519069992,-1101.4315677599952,24502.905326879998 2022-04-10,11:08:58.000,100,888888888,685,0,1649588938,6220.180947039997,-1101.4104203699972,24502.821481440005 2022-04-10,11:08:59.000,100,888888888,-795,0,1649588939,6220.194419659994,-1101.3258308099976,24502.940262480006 2022-04-10,11:09:00.000,100,888888888,325,0,1649588940,6220.174210729994,-1101.2835360300014,24502.989172320005 2022-04-10,11:09:01.000,100,888888888,404,0,1649588941,6220.180947039997,-1101.2553395099967,24502.97519808 2022-04-10,11:09:02.000,100,888888888,-795,0,1649588942,6220.120320249996,-1101.241241249998,24502.97519808 2022-04-10,11:09:03.000,100,888888888,-515,0,1649588943,6219.938439879996,-1101.2835360300014,24502.74462312001 2022-04-10,11:09:04.000,100,888888888,-795,0,1649588944,6220.100111319996,-1101.3258308099976,24502.8773784 2022-04-10,11:09:05.000,100,888888888,-795,0,1649588945,6220.093375009994,-1101.3187816799982,24502.85641704 2022-04-10,11:09:06.000,100,888888888,-795,0,1649588946,6220.039484529996,-1101.3751747200004,24502.85641704 2022-04-10,11:09:07.000,100,888888888,-795,0,1649588947,6220.012539289994,-1101.4315677599952,24502.8773784 2022-04-10,11:09:08.000,100,888888888,765,0,1649588948,6220.019275599996,-1101.5091081899955,24502.898339760002 2022-04-10,11:09:09.000,100,888888888,-795,0,1649588949,6219.958648809996,-1101.4950099299967,24502.898339760002 2022-04-10,11:09:10.000,100,888888888,-795,0,1649588950,6219.904758329998,-1101.5373047100002,24502.85641704 2022-04-10,11:09:11.000,100,888888888,-35,0,1649588951,6219.891285709993,-1101.5795994899963,24502.82846856 2022-04-10,11:09:12.000,100,888888888,-795,0,1649588952,6219.7835047499975,-1101.6148451400004,24502.75859736 2022-04-10,11:09:13.000,100,888888888,-795,0,1649588953,6219.689196409992,-1101.6007468800017,24502.737635999998 2022-04-10,11:09:14.000,100,888888888,-795,0,1649588954,6219.608360689999,-1101.6007468800017,24502.723661760007 2022-04-10,11:09:15.000,100,888888888,-795,0,1649588955,6219.567942829999,-1101.6148451400004,24502.751610240004 2022-04-10,11:09:16.000,100,888888888,404,0,1649588956,6219.493843419994,-1101.6359925299985,24502.618854959997 2022-04-10,11:09:17.000,100,888888888,-795,0,1649588957,6219.581415449997,-1101.6148451400004,24502.70968752 2022-04-10,11:09:18.000,100,888888888,-795,0,1649588958,6219.534261279994,-1101.6500907899972,24502.77955872 2022-04-10,11:09:19.000,100,888888888,605,0,1649588959,6219.413007699994,-1101.6359925299985,24502.63981632 2022-04-10,11:09:20.000,100,888888888,-795,0,1649588960,6219.338908289996,-1101.7064838299993,24502.555970880006 2022-04-10,11:09:21.000,100,888888888,124,0,1649588961,6219.325435669998,-1101.720582089998,24502.514048160003 2022-04-10,11:09:22.000,100,888888888,-795,0,1649588962,6219.244599949998,-1101.6994347,24502.52103528 2022-04-10,11:09:23.000,100,888888888,-795,0,1649588963,6219.224391019998,-1101.6923855700006,24502.535009520005 2022-04-10,11:09:24.000,100,888888888,-795,0,1649588964,6219.1637642299975,-1101.7558277400021,24502.548983759996 2022-04-10,11:09:25.000,100,888888888,-155,0,1649588965,6219.022301719997,-1101.8051716499976,24502.367318640005 2022-04-10,11:09:26.000,100,888888888,-195,0,1649588966,6219.1300826799925,-1101.8615646899998,24502.500073919997 2022-04-10,11:09:27.000,100,888888888,-795,0,1649588967,6219.157027919995,-1101.8756629499985,24502.458151200008 2022-04-10,11:09:28.000,100,888888888,-795,0,1649588968,6219.109873749992,-1101.8686138199992,24502.381292879996 2022-04-10,11:09:29.000,100,888888888,-795,0,1649588969,6219.049246959992,-1101.7981225199983,24502.36033152001 2022-04-10,11:09:30.000,100,888888888,165,0,1649588970,6218.934729689994,-1101.720582089998,24502.332383039997 2022-04-10,11:09:31.000,100,888888888,404,0,1649588971,6218.853893969994,-1101.6923855700006,24502.3533444 2022-04-10,11:09:32.000,100,888888888,325,0,1649588972,6218.746113009998,-1101.6994347,24502.367318640005 2022-04-10,11:09:33.000,100,888888888,-795,0,1649588973,6218.645068359998,-1101.7487786099955,24502.339370160007 2022-04-10,11:09:34.000,100,888888888,-795,0,1649588974,6218.591177879993,-1101.7346803499968,24502.269498960006 2022-04-10,11:09:35.000,100,888888888,325,0,1649588975,6218.5305510899925,-1101.7628768700015,24502.248537600004 2022-04-10,11:09:36.000,100,888888888,1125,0,1649588976,6218.422770129997,-1101.6571399199966,24502.129756560003 2022-04-10,11:09:37.000,100,888888888,-795,0,1649588977,6218.328461789999,-1101.5584520999982,24502.15770504 2022-04-10,11:09:38.000,100,888888888,-795,0,1649588978,6218.267834999999,-1101.5443538399995,24502.129756560003 2022-04-10,11:09:39.000,100,888888888,-795,0,1649588979,6218.227417139999,-1101.5655012299976,24502.164692159997 2022-04-10,11:09:40.000,100,888888888,-475,0,1649588980,6218.186999279998,-1101.6359925299985,24502.143730799995 2022-04-10,11:09:41.000,100,888888888,685,0,1649588981,6217.978173669995,-1101.6923855700006,24501.90616872001 2022-04-10,11:09:42.000,100,888888888,805,0,1649588982,6218.025327839998,-1101.6430416599978,24502.031936880005 2022-04-10,11:09:43.000,100,888888888,-795,0,1649588983,6217.890601639992,-1101.6007468800017,24502.031936880005 2022-04-10,11:09:44.000,100,888888888,-795,0,1649588984,6217.762611749997,-1101.6289433999991,24501.934117200006 2022-04-10,11:09:45.000,100,888888888,-795,0,1649588985,6217.749139129999,-1101.6148451400004,24501.92014296 2022-04-10,11:09:46.000,100,888888888,-795,0,1649588986,6217.728930199999,-1101.5936977500023,24501.934117200006 2022-04-10,11:09:47.000,100,888888888,-795,0,1649588987,6217.762611749997,-1101.6148451400004,24501.9690528 2022-04-10,11:09:48.000,100,888888888,645,0,1649588988,6217.782820679997,-1101.6430416599978,24501.9690528 2022-04-10,11:09:49.000,100,888888888,-795,0,1649588989,6217.776084369994,-1101.6218942699998,24501.92014296 2022-04-10,11:09:50.000,100,888888888,-795,0,1649588990,6217.755875439994,-1101.6218942699998,24501.948091439997 2022-04-10,11:09:51.000,100,888888888,-795,0,1649588991,6217.722193889997,-1101.6007468800017,24501.864246000005 2022-04-10,11:09:52.000,100,888888888,885,0,1649588992,6217.654830789994,-1101.551402969999,24501.780400559997 2022-04-10,11:09:53.000,100,888888888,-795,0,1649588993,6217.6076766199985,-1101.516157320002,24501.80136192 2022-04-10,11:09:54.000,100,888888888,765,0,1649588994,6217.560522449996,-1101.4456660200012,24501.75245208 2022-04-10,11:09:55.000,100,888888888,-354,0,1649588995,6217.547049829998,-1101.4315677599952,24501.829310399997 2022-04-10,11:09:56.000,100,888888888,845,0,1649588996,6217.5739950699935,-1101.389272979999,24501.794374800003 2022-04-10,11:09:57.000,100,888888888,-515,0,1649588997,6217.499895659996,-1101.3610764600016,24501.731490719998 2022-04-10,11:09:58.000,100,888888888,-795,0,1649588998,6217.560522449996,-1101.3822238499997,24501.815336160005 2022-04-10,11:09:59.000,100,888888888,-795,0,1649588999,6217.493159349993,-1101.4104203699972,24501.731490719998 2022-04-10,11:10:00.000,100,888888888,-795,0,1649589000,6217.425796249998,-1101.502059059996,24501.696555120005 2022-04-10,11:10:01.000,100,888888888,1085,0,1649589001,6217.2169706399945,-1101.572550359997,24501.5847612 2022-04-10,11:10:02.000,100,888888888,-795,0,1649589002,6217.284333739997,-1101.6289433999991,24501.6546324 2022-04-10,11:10:03.000,100,888888888,-795,0,1649589003,6217.270861119992,-1101.6853364400013,24501.717516480006 2022-04-10,11:10:04.000,100,888888888,-795,0,1649589004,6217.318015289995,-1101.6994347,24501.68956800001 2022-04-10,11:10:05.000,100,888888888,765,0,1649589005,6217.3112789799925,-1101.7628768700015,24501.6546324 2022-04-10,11:10:06.000,100,888888888,124,0,1649589006,6217.338224219995,-1101.812220779997,24501.70354224 2022-04-10,11:10:07.000,100,888888888,645,0,1649589007,6217.297806359995,-1101.7769751300002,24501.493928639997 2022-04-10,11:10:08.000,100,888888888,-795,0,1649589008,6217.452741489993,-1101.7769751300002,24501.577774080004 2022-04-10,11:10:09.000,100,888888888,-195,0,1649589009,6217.446005179998,-1101.6712381799953,24501.563799839998 2022-04-10,11:10:10.000,100,888888888,-795,0,1649589010,6217.378642079995,-1101.6430416599978,24501.577774080004 2022-04-10,11:10:11.000,100,888888888,205,0,1649589011,6217.351696839993,-1101.5866486199957,24501.619696800008 2022-04-10,11:10:12.000,100,888888888,-795,0,1649589012,6217.392114699993,-1101.480911669998,24501.63367104 2022-04-10,11:10:13.000,100,888888888,-515,0,1649589013,6217.452741489993,-1101.4033712399978,24501.63367104 2022-04-10,11:10:14.000,100,888888888,-795,0,1649589014,6217.526840899998,-1101.3046834199995,24501.6546324 2022-04-10,11:10:15.000,100,888888888,-795,0,1649589015,6217.540313519996,-1101.2694377699954,24501.64065816001 2022-04-10,11:10:16.000,100,888888888,805,0,1649589016,6217.540313519996,-1101.276486900002,24501.577774080004 2022-04-10,11:10:17.000,100,888888888,-795,0,1649589017,6217.371905769993,-1101.2905851600008,24501.479954400005 2022-04-10,11:10:18.000,100,888888888,605,0,1649589018,6217.3449605299975,-1101.2553395099967,24501.598735440006 2022-04-10,11:10:19.000,100,888888888,-635,0,1649589019,6217.264124809997,-1101.2271429899993,24501.661619519997 2022-04-10,11:10:20.000,100,888888888,645,0,1649589020,6217.270861119992,-1101.1848482099958,24501.675593760003 2022-04-10,11:10:21.000,100,888888888,-475,0,1649589021,6217.291070049992,-1101.1425534299997,24501.668606640007 2022-04-10,11:10:22.000,100,888888888,-795,0,1649589022,6217.385378389998,-1101.1355043000003,24501.668606640007 2022-04-10,11:10:23.000,100,888888888,-795,0,1649589023,6217.405587319998,-1101.1073077799956,24501.668606640007 2022-04-10,11:10:24.000,100,888888888,165,0,1649589024,6217.452741489993,-1101.0861603899975,24501.619696800008 2022-04-10,11:10:25.000,100,888888888,-795,0,1649589025,6217.446005179998,-1101.036816480002,24501.60572256 2022-04-10,11:10:26.000,100,888888888,-795,0,1649589026,6217.338224219995,-1101.022718219996,24501.563799839998 2022-04-10,11:10:27.000,100,888888888,-795,0,1649589027,6217.425796249998,-1100.9733743100005,24501.64065816001 2022-04-10,11:10:28.000,100,888888888,-795,0,1649589028,6217.506631969998,-1101.036816480002,24501.647645280005 2022-04-10,11:10:29.000,100,888888888,-795,0,1649589029,6217.621149239996,-1101.1073077799956,24501.745464960004 2022-04-10,11:10:30.000,100,888888888,-795,0,1649589030,6217.661567099996,-1101.1848482099958,24501.68956800001 2022-04-10,11:10:31.000,100,888888888,-795,0,1649589031,6217.634621859994,-1101.2553395099967,24501.759439199996 2022-04-10,11:10:32.000,100,888888888,485,0,1649589032,6217.5537861399935,-1101.3117325499989,24501.70354224 2022-04-10,11:10:33.000,100,888888888,525,0,1649589033,6217.520104589996,-1101.332879939997,24501.70354224 2022-04-10,11:10:34.000,100,888888888,645,0,1649589034,6217.5537861399935,-1101.3610764600016,24501.661619519997 2022-04-10,11:10:35.000,100,888888888,325,0,1649589035,6217.634621859994,-1101.4174694999965,24501.75245208 2022-04-10,11:10:36.000,100,888888888,445,0,1649589036,6217.648094479999,-1101.5232064500015,24501.829310399997 2022-04-10,11:10:37.000,100,888888888,765,0,1649589037,6217.735666509994,-1101.572550359997,24501.815336160005 2022-04-10,11:10:38.000,100,888888888,-795,0,1649589038,6217.843447469997,-1101.6218942699998,24501.85027176 2022-04-10,11:10:39.000,100,888888888,605,0,1649589039,6217.904074259997,-1101.6289433999991,24501.836297520007 2022-04-10,11:10:40.000,100,888888888,85,0,1649589040,6217.924283189997,-1101.6218942699998,24501.766426320006 2022-04-10,11:10:41.000,100,888888888,-795,0,1649589041,6217.917546879995,-1101.5232064500015,24501.829310399997 2022-04-10,11:10:42.000,100,888888888,-195,0,1649589042,6217.924283189997,-1101.4315677599952,24501.843284640003 2022-04-10,11:10:43.000,100,888888888,-354,0,1649589043,6217.870392709992,-1101.3187816799982,24501.913155840004 2022-04-10,11:10:44.000,100,888888888,-795,0,1649589044,6217.863656399997,-1101.2694377699954,24501.955078560008 2022-04-10,11:10:45.000,100,888888888,645,0,1649589045,6217.836711159995,-1101.2271429899993,24501.9690528 2022-04-10,11:10:46.000,100,888888888,-795,0,1649589046,6217.897337949995,-1101.2130447300005,24501.997001279997 2022-04-10,11:10:47.000,100,888888888,-795,0,1649589047,6217.984909979998,-1101.1918973399952,24501.9690528 2022-04-10,11:10:48.000,100,888888888,645,0,1649589048,6218.065745699998,-1101.1214060400016,24501.913155840004 2022-04-10,11:10:49.000,100,888888888,445,0,1649589049,6218.092690939993,-1101.0791112599982,24501.92014296 2022-04-10,11:10:50.000,100,888888888,-795,0,1649589050,6218.119636179996,-1101.0509147400007,24501.9690528 2022-04-10,11:10:51.000,100,888888888,-235,0,1649589051,6218.119636179996,-1101.05796387,24501.962065680003 2022-04-10,11:10:52.000,100,888888888,-795,0,1649589052,6218.079218319996,-1101.1355043000003,24502.031936880005 2022-04-10,11:10:53.000,100,888888888,-795,0,1649589053,6218.052273079993,-1101.1848482099958,24502.052898240006 2022-04-10,11:10:54.000,100,888888888,-795,0,1649589054,6218.005118909998,-1101.2905851600008,24502.066872479998 2022-04-10,11:10:55.000,100,888888888,365,0,1649589055,6217.897337949995,-1101.3963221099984,24502.038924 2022-04-10,11:10:56.000,100,888888888,-795,0,1649589056,6217.836711159995,-1101.5232064500015,24502.010975520003 2022-04-10,11:10:57.000,100,888888888,-795,0,1649589057,6217.890601639992,-1101.6994347,24502.045911119996 2022-04-10,11:10:58.000,100,888888888,-795,0,1649589058,6217.998382599995,-1101.7628768700015,24502.066872479998 2022-04-10,11:10:59.000,100,888888888,-315,0,1649589059,6218.160054039996,-1101.7769751300002,24502.115782319997 2022-04-10,11:11:00.000,100,888888888,-515,0,1649589060,6218.348670719999,-1101.7135329599987,24502.143730799995 2022-04-10,11:11:01.000,100,888888888,-795,0,1649589061,6218.476660609995,-1101.720582089998,24502.150717920005 2022-04-10,11:11:02.000,100,888888888,124,0,1649589062,6218.5642326399975,-1101.7346803499968,24502.199627760005 2022-04-10,11:11:03.000,100,888888888,-795,0,1649589063,6218.496869539995,-1101.7628768700015,24502.19264064001 2022-04-10,11:11:04.000,100,888888888,-795,0,1649589064,6218.4160338199945,-1101.791073389999,24502.178666400003 2022-04-10,11:11:05.000,100,888888888,605,0,1649589065,6218.422770129997,-1101.7699260000009,24502.15770504 2022-04-10,11:11:06.000,100,888888888,565,0,1649589066,6218.5305510899925,-1101.7628768700015,24502.199627760005 2022-04-10,11:11:07.000,100,888888888,525,0,1649589067,6218.624859429998,-1101.7135329599987,24502.24155048001 2022-04-10,11:11:08.000,100,888888888,645,0,1649589068,6218.665277289998,-1101.6218942699998,24502.171679280007 2022-04-10,11:11:09.000,100,888888888,605,0,1649589069,6218.732640389993,-1101.516157320002,24502.339370160007 2022-04-10,11:11:10.000,100,888888888,404,0,1649589070,6218.6787499099955,-1101.5443538399995,24502.346357280003 2022-04-10,11:11:11.000,100,888888888,-235,0,1649589071,6218.597914189995,-1101.5795994899963,24502.290460320008 2022-04-10,11:11:12.000,100,888888888,-795,0,1649589072,6218.456451679995,-1101.5866486199957,24502.27648608 2022-04-10,11:11:13.000,100,888888888,-795,0,1649589073,6218.409297509999,-1101.5866486199957,24502.27648608 2022-04-10,11:11:14.000,100,888888888,-715,0,1649589074,6218.375615959994,-1101.5936977500023,24502.311421679995 2022-04-10,11:11:15.000,100,888888888,805,0,1649589075,6218.308252859999,-1101.6218942699998,24502.36033152001 2022-04-10,11:11:16.000,100,888888888,845,0,1649589076,6218.247626069999,-1101.720582089998,24502.388280000006 2022-04-10,11:11:17.000,100,888888888,-195,0,1649589077,6218.200471899996,-1101.8615646899998,24502.37430576 2022-04-10,11:11:18.000,100,888888888,-795,0,1649589078,6217.9647010499975,-1101.903859469996,24502.19264064001 2022-04-10,11:11:19.000,100,888888888,845,0,1649589079,6218.126372489998,-1101.9250068600013,24502.381292879996 2022-04-10,11:11:20.000,100,888888888,-795,0,1649589080,6217.978173669995,-1101.8615646899998,24502.129756560003 2022-04-10,11:11:21.000,100,888888888,-795,0,1649589081,6218.119636179996,-1101.7628768700015,24502.332383039997 2022-04-10,11:11:22.000,100,888888888,-795,0,1649589082,6218.092690939993,-1101.6359925299985,24502.311421679995 2022-04-10,11:11:23.000,100,888888888,-795,0,1649589083,6218.153317729993,-1101.5795994899963,24502.40924136001 2022-04-10,11:11:24.000,100,888888888,-795,0,1649589084,6218.193735589994,-1101.5232064500015,24502.44417696 2022-04-10,11:11:25.000,100,888888888,-795,0,1649589085,6218.1735266599935,-1101.45976428,24502.430202719996 2022-04-10,11:11:26.000,100,888888888,-795,0,1649589086,6218.180262969996,-1101.3610764600016,24502.47212544 2022-04-10,11:11:27.000,100,888888888,-795,0,1649589087,6218.038800459995,-1101.2341921199986,24502.332383039997 2022-04-10,11:11:28.000,100,888888888,-795,0,1649589088,6218.186999279998,-1101.1214060400016,24502.367318640005 2022-04-10,11:11:29.000,100,888888888,-795,0,1649589089,6218.476660609995,-1101.0086199599973,24502.416228480004 2022-04-10,11:11:30.000,100,888888888,-515,0,1649589090,6218.570968949993,-1100.9522269199952,24502.47212544 2022-04-10,11:11:31.000,100,888888888,1365,0,1649589091,6218.638332049995,-1100.9663251800011,24502.535009520005 2022-04-10,11:11:32.000,100,888888888,1085,0,1649589092,6218.550760019993,-1101.036816480002,24502.548983759996 2022-04-10,11:11:33.000,100,888888888,765,0,1649589093,6218.429506439992,-1101.1355043000003,24502.562958000002 2022-04-10,11:11:34.000,100,888888888,-675,0,1649589094,6218.261098689996,-1101.3469781999956,24502.4930868 2022-04-10,11:11:35.000,100,888888888,445,0,1649589095,6218.200471899996,-1101.368125590001,24502.562958000002 2022-04-10,11:11:36.000,100,888888888,-235,0,1649589096,6218.133108799993,-1101.3610764600016,24502.52103528 2022-04-10,11:11:37.000,100,888888888,885,0,1649589097,6218.234153449994,-1101.389272979999,24502.500073919997 2022-04-10,11:11:38.000,100,888888888,-795,0,1649589098,6218.294780239994,-1101.4315677599952,24502.500073919997 2022-04-10,11:11:39.000,100,888888888,-795,0,1649589099,6218.220680829996,-1101.5866486199957,24502.367318640005 2022-04-10,11:11:40.000,100,888888888,-515,0,1649589100,6218.409297509999,-1101.678287310002,24502.653790560005 2022-04-10,11:11:41.000,100,888888888,605,0,1649589101,6218.375615959994,-1101.6571399199966,24502.674751920007 2022-04-10,11:11:42.000,100,888888888,565,0,1649589102,6218.456451679995,-1101.6289433999991,24502.667764799997 2022-04-10,11:11:43.000,100,888888888,1325,0,1649589103,6218.456451679995,-1101.6500907899972,24502.737635999998 2022-04-10,11:11:44.000,100,888888888,-795,0,1649589104,6218.537287399995,-1101.6359925299985,24502.674751920007 2022-04-10,11:11:45.000,100,888888888,-795,0,1649589105,6218.651804669993,-1101.5302555800008,24502.70968752 2022-04-10,11:11:46.000,100,888888888,525,0,1649589106,6218.826948729999,-1101.502059059996,24502.737635999998 2022-04-10,11:11:47.000,100,888888888,404,0,1649589107,6218.981883859997,-1101.5091081899955,24502.800520080003 2022-04-10,11:11:48.000,100,888888888,285,0,1649589108,6219.015565409994,-1101.516157320002,24502.849429920003 2022-04-10,11:11:49.000,100,888888888,-795,0,1649589109,6218.759585629996,-1101.6289433999991,24502.70968752 2022-04-10,11:11:50.000,100,888888888,1205,0,1649589110,6218.820212419996,-1101.664189049996,24502.940262480006 2022-04-10,11:11:51.000,100,888888888,485,0,1649589111,6218.672013599993,-1101.7276312199974,24502.884365519996 2022-04-10,11:11:52.000,100,888888888,-795,0,1649589112,6218.597914189995,-1101.7769751300002,24502.91231400001 2022-04-10,11:11:53.000,100,888888888,-195,0,1649589113,6218.672013599993,-1101.7981225199983,24502.933275359996 2022-04-10,11:11:54.000,100,888888888,-795,0,1649589114,6218.833685039994,-1101.7769751300002,24502.919301120004 2022-04-10,11:11:55.000,100,888888888,-795,0,1649589115,6218.995356479994,-1101.7699260000009,24503.017120800003 2022-04-10,11:11:56.000,100,888888888,365,0,1649589116,6219.0357743399945,-1101.7840242599996,24503.107953360006 2022-04-10,11:11:57.000,100,888888888,-354,0,1649589117,6219.0357743399945,-1101.8263190399957,24503.086992000004 2022-04-10,11:11:58.000,100,888888888,-795,0,1649589118,6219.0357743399945,-1101.9461542499994,24503.149876079995 2022-04-10,11:11:59.000,100,888888888,1085,0,1649589119,6219.069455889992,-1101.9673016399975,24503.14288896 2022-04-10,11:12:00.000,100,888888888,-795,0,1649589120,6219.103137439997,-1102.0236946799996,24503.107953360006 2022-04-10,11:12:01.000,100,888888888,-795,0,1649589121,6219.116610059995,-1102.1012351099998,24503.205773040005 2022-04-10,11:12:02.000,100,888888888,-795,0,1649589122,6219.116610059995,-1102.1153333699986,24503.233721520002 2022-04-10,11:12:03.000,100,888888888,365,0,1649589123,6219.1637642299975,-1102.1012351099998,24503.3315412 2022-04-10,11:12:04.000,100,888888888,165,0,1649589124,6219.231127329993,-1102.0800877200018,24503.38045104 2022-04-10,11:12:05.000,100,888888888,-795,0,1649589125,6219.210918399993,-1102.051891199997,24503.41538664001 2022-04-10,11:12:06.000,100,888888888,1285,0,1649589126,6219.116610059995,-1102.143529889996,24503.436347999996 2022-04-10,11:12:07.000,100,888888888,-434,0,1649589127,6218.968411239999,-1102.249266840001,24503.42936088 2022-04-10,11:12:08.000,100,888888888,-795,0,1649589128,6218.874102899994,-1102.2774633599984,24503.401412400002 2022-04-10,11:12:09.000,100,888888888,1125,0,1649589129,6218.793267179994,-1102.3056598799958,24503.317566959995 2022-04-10,11:12:10.000,100,888888888,-795,0,1649589130,6218.887575519999,-1102.2986107499964,24503.471283600004 2022-04-10,11:12:11.000,100,888888888,-795,0,1649589131,6219.002092789997,-1102.2774633599984,24503.513206320007 2022-04-10,11:12:12.000,100,888888888,685,0,1649589132,6219.1637642299975,-1102.3409055299999,24503.562116160007 2022-04-10,11:12:13.000,100,888888888,685,0,1649589133,6219.177236849995,-1102.3338564000005,24503.590064640004 2022-04-10,11:12:14.000,100,888888888,-675,0,1649589134,6219.150291609993,-1102.3056598799958,24503.61801312 2022-04-10,11:12:15.000,100,888888888,404,0,1649589135,6219.096401129995,-1102.3550037899986,24503.659935840005 2022-04-10,11:12:16.000,100,888888888,85,0,1649589136,6219.076192199995,-1102.3056598799958,24503.6459616 2022-04-10,11:12:17.000,100,888888888,-795,0,1649589137,6219.143555299997,-1102.2351685800022,24503.673910079997 2022-04-10,11:12:18.000,100,888888888,685,0,1649589138,6219.258072569995,-1102.1858246699994,24503.70185856001 2022-04-10,11:12:19.000,100,888888888,85,0,1649589139,6219.305226739998,-1102.143529889996,24503.757755520004 2022-04-10,11:12:20.000,100,888888888,-795,0,1649589140,6219.285017809998,-1102.17877554,24503.83461384 2022-04-10,11:12:21.000,100,888888888,-795,0,1649589141,6219.285017809998,-1102.2422177100016,24503.83461384 2022-04-10,11:12:22.000,100,888888888,685,0,1649589142,6219.318699359996,-1102.270414229999,24503.890510799996 2022-04-10,11:12:23.000,100,888888888,325,0,1649589143,6219.359117219996,-1102.2986107499964,24503.890510799996 2022-04-10,11:12:24.000,100,888888888,-795,0,1649589144,6219.433216629994,-1102.2986107499964,24503.848588080007 2022-04-10,11:12:25.000,100,888888888,-795,0,1649589145,6219.446689249999,-1102.2845124899977,24503.841600959997 2022-04-10,11:12:26.000,100,888888888,-274,0,1649589146,6219.406271389998,-1102.2563159700003,24503.876536560005 2022-04-10,11:12:27.000,100,888888888,-795,0,1649589147,6219.413007699994,-1102.2140211899969,24503.925446400004 2022-04-10,11:12:28.000,100,888888888,-795,0,1649589148,6219.311963049993,-1102.249266840001,24503.91845928001 2022-04-10,11:12:29.000,100,888888888,845,0,1649589149,6219.244599949998,-1102.249266840001,24503.848588080007 2022-04-10,11:12:30.000,100,888888888,-795,0,1649589150,6219.3927987699935,-1102.2069720599975,24504.1001244 2022-04-10,11:12:31.000,100,888888888,-795,0,1649589151,6219.318699359996,-1102.1505790199953,24504.044227440005 2022-04-10,11:12:32.000,100,888888888,-795,0,1649589152,6219.237863639995,-1102.143529889996,24504.03724032001 2022-04-10,11:12:33.000,100,888888888,-795,0,1649589153,6219.271545189993,-1102.2140211899969,24503.974356240004 2022-04-10,11:12:34.000,100,888888888,-795,0,1649589154,6219.399535079996,-1102.2845124899977,24504.009291839997 2022-04-10,11:12:35.000,100,888888888,965,0,1649589155,6219.446689249999,-1102.2563159700003,24503.98134336 2022-04-10,11:12:36.000,100,888888888,845,0,1649589156,6219.594888069994,-1102.1646772800013,24504.135060000008 2022-04-10,11:12:37.000,100,888888888,-795,0,1649589157,6219.581415449997,-1102.1364807599966,24504.08615016001 2022-04-10,11:12:38.000,100,888888888,1045,0,1649589158,6219.460161869996,-1102.1012351099998,24504.12108576 2022-04-10,11:12:39.000,100,888888888,-795,0,1649589159,6219.271545189993,-1102.1364807599966,24504.08615016001 2022-04-10,11:12:40.000,100,888888888,-795,0,1649589160,6219.062719579997,-1102.2210703199962,24504.079163039998 2022-04-10,11:12:41.000,100,888888888,-795,0,1649589161,6218.901048139996,-1102.3127090099952,24504.065188800007 2022-04-10,11:12:42.000,100,888888888,325,0,1649589162,6218.7730582499935,-1102.3268072700012,24504.009291839997 2022-04-10,11:12:43.000,100,888888888,-795,0,1649589163,6218.692222529993,-1102.3338564000005,24504.044227440005 2022-04-10,11:12:44.000,100,888888888,85,0,1649589164,6218.577705259995,-1102.2422177100016,24504.107111519996 2022-04-10,11:12:45.000,100,888888888,645,0,1649589165,6218.409297509999,-1102.2351685800022,24503.98134336 2022-04-10,11:12:46.000,100,888888888,1125,0,1649589166,6218.382352269997,-1102.2210703199962,24504.05121456 2022-04-10,11:12:47.000,100,888888888,-795,0,1649589167,6218.314989169994,-1102.1999229299981,24504.0302532 2022-04-10,11:12:48.000,100,888888888,-795,0,1649589168,6218.2072082099985,-1102.1858246699994,24503.960381999997 2022-04-10,11:12:49.000,100,888888888,-795,0,1649589169,6218.1735266599935,-1102.1153333699986,24503.925446400004 2022-04-10,11:12:50.000,100,888888888,-795,0,1649589170,6218.200471899996,-1102.0377929399983,24503.91845928001 2022-04-10,11:12:51.000,100,888888888,-795,0,1649589171,6218.288043929999,-1102.0166455500002,24503.946407760006 2022-04-10,11:12:52.000,100,888888888,-795,0,1649589172,6218.314989169994,-1101.9954981600022,24503.967369120008 2022-04-10,11:12:53.000,100,888888888,1165,0,1649589173,6218.234153449994,-1101.9813998999962,24503.960381999997 2022-04-10,11:12:54.000,100,888888888,-795,0,1649589174,6218.139845109996,-1101.960252509998,24503.904485040002 2022-04-10,11:12:55.000,100,888888888,-795,0,1649589175,6217.944492119997,-1101.9673016399975,24503.83461384 2022-04-10,11:12:56.000,100,888888888,765,0,1649589176,6217.897337949995,-1101.917957730002,24503.827626720005 2022-04-10,11:12:57.000,100,888888888,685,0,1649589177,6217.870392709992,-1101.8545155600004,24503.799678240008 2022-04-10,11:12:58.000,100,888888888,845,0,1649589178,6217.8165022299945,-1101.7840242599996,24503.757755520004 2022-04-10,11:12:59.000,100,888888888,885,0,1649589179,6217.809765919992,-1101.7769751300002,24503.806665360004 2022-04-10,11:13:00.000,100,888888888,-795,0,1649589180,6217.789556989999,-1101.720582089998,24503.841600959997 2022-04-10,11:13:01.000,100,888888888,565,0,1649589181,6217.728930199999,-1101.664189049996,24503.771729759996 2022-04-10,11:13:02.000,100,888888888,-795,0,1649589182,6217.675039719994,-1101.6007468800017,24503.799678240008 2022-04-10,11:13:03.000,100,888888888,-795,0,1649589183,6217.627885549999,-1101.502059059996,24503.729807040007 2022-04-10,11:13:04.000,100,888888888,-795,0,1649589184,6217.580731379996,-1101.4315677599952,24503.638974480004 2022-04-10,11:13:05.000,100,888888888,-795,0,1649589185,6217.526840899998,-1101.4104203699972,24503.58307752001 2022-04-10,11:13:06.000,100,888888888,605,0,1649589186,6217.634621859994,-1101.3187816799982,24503.58307752001 2022-04-10,11:13:07.000,100,888888888,-675,0,1649589187,6217.688512339999,-1101.2341921199986,24503.54814192 2022-04-10,11:13:08.000,100,888888888,-795,0,1649589188,6217.681776029996,-1101.1355043000003,24503.562116160007 2022-04-10,11:13:09.000,100,888888888,-795,0,1649589189,6217.648094479999,-1101.1143569100022,24503.562116160007 2022-04-10,11:13:10.000,100,888888888,-795,0,1649589190,6217.6076766199985,-1101.0791112599982,24503.576090399998 2022-04-10,11:13:11.000,100,888888888,-795,0,1649589191,6217.5537861399935,-1101.05796387,24503.492244960005 2022-04-10,11:13:12.000,100,888888888,-795,0,1649589192,6217.419059939995,-1101.0297673499954,24503.408399519998 2022-04-10,11:13:13.000,100,888888888,-795,0,1649589193,6217.365169459998,-1101.0438656100014,24503.42936088 2022-04-10,11:13:14.000,100,888888888,-795,0,1649589194,6217.277597429995,-1100.9663251800011,24503.401412400002 2022-04-10,11:13:15.000,100,888888888,525,0,1649589195,6217.223706949997,-1100.8605882299962,24503.436347999996 2022-04-10,11:13:16.000,100,888888888,1365,0,1649589196,6217.257388499995,-1100.8112443200007,24503.422373760004 2022-04-10,11:13:17.000,100,888888888,124,0,1649589197,6217.243915879997,-1100.8112443200007,24503.401412400002 2022-04-10,11:13:18.000,100,888888888,565,0,1649589198,6217.1967617099945,-1100.8535390999969,24503.401412400002 2022-04-10,11:13:19.000,100,888888888,-795,0,1649589199,6217.203498019997,-1100.8605882299962,24503.324554080005 2022-04-10,11:13:20.000,100,888888888,765,0,1649589200,6217.1967617099945,-1100.8323917099988,24503.156863200005 2022-04-10,11:13:21.000,100,888888888,-795,0,1649589201,6217.277597429995,-1100.8394408399981,24503.254682880004 2022-04-10,11:13:22.000,100,888888888,-795,0,1649589202,6217.2169706399945,-1100.8394408399981,24503.149876079995 2022-04-10,11:13:23.000,100,888888888,124,0,1649589203,6217.284333739997,-1100.81829345,24503.233721520002 2022-04-10,11:13:24.000,100,888888888,-795,0,1649589204,6217.3112789799925,-1100.8112443200007,24503.28263136 2022-04-10,11:13:25.000,100,888888888,-795,0,1649589205,6217.284333739997,-1100.783047799996,24503.26167 2022-04-10,11:13:26.000,100,888888888,-795,0,1649589206,6217.230443259992,-1100.7055073699958,24503.268657119996 2022-04-10,11:13:27.000,100,888888888,1285,0,1649589207,6217.230443259992,-1100.6561634600002,24503.1917988 2022-04-10,11:13:28.000,100,888888888,-795,0,1649589208,6217.1967617099945,-1100.5856721599994,24503.170837439997 2022-04-10,11:13:29.000,100,888888888,-195,0,1649589209,6217.156343849994,-1100.5010825999998,24503.135901840003 2022-04-10,11:13:30.000,100,888888888,-795,0,1649589210,6217.035090269994,-1100.472886079995,24503.010133680007 2022-04-10,11:13:31.000,100,888888888,-795,0,1649589211,6217.1967617099945,-1100.4446895599976,24503.14288896 2022-04-10,11:13:32.000,100,888888888,325,0,1649589212,6217.203498019997,-1100.4658369499957,24503.14288896 2022-04-10,11:13:33.000,100,888888888,805,0,1649589213,6217.176552779994,-1100.5010825999998,24503.128914720008 2022-04-10,11:13:34.000,100,888888888,-795,0,1649589214,6217.122662299997,-1100.5151808599985,24503.156863200005 2022-04-10,11:13:35.000,100,888888888,45,0,1649589215,6217.041826579996,-1100.5856721599994,24503.04506928 2022-04-10,11:13:36.000,100,888888888,-795,0,1649589216,6216.913836689993,-1100.5645247700013,24502.891352640007 2022-04-10,11:13:37.000,100,888888888,525,0,1649589217,6216.9542545499935,-1100.5363282499966,24502.9472496 2022-04-10,11:13:38.000,100,888888888,365,0,1649589218,6216.960990859996,-1100.451738689997,24502.9472496 2022-04-10,11:13:39.000,100,888888888,-795,0,1649589219,6217.035090269994,-1100.3882965199955,24502.919301120004 2022-04-10,11:13:40.000,100,888888888,685,0,1649589220,6217.095717059994,-1100.3953456500021,24502.961223840008 2022-04-10,11:13:41.000,100,888888888,124,0,1649589221,6217.095717059994,-1100.360099999998,24502.86340416001 2022-04-10,11:13:42.000,100,888888888,-795,0,1649589222,6217.142871229997,-1100.3107560899953,24502.91231400001 2022-04-10,11:13:43.000,100,888888888,-795,0,1649589223,6217.068771819999,-1100.2896086999972,24502.814494319995 2022-04-10,11:13:44.000,100,888888888,-354,0,1649589224,6216.9542545499935,-1100.2402647900017,24502.751610240004 2022-04-10,11:13:45.000,100,888888888,-515,0,1649589225,6216.934045619993,-1100.09928219,24502.751610240004 2022-04-10,11:13:46.000,100,888888888,365,0,1649589226,6216.7454289399975,-1100.0499382799971,24502.4930868 2022-04-10,11:13:47.000,100,888888888,85,0,1649589227,6216.900364069996,-1099.9582995899982,24502.737635999998 2022-04-10,11:13:48.000,100,888888888,-795,0,1649589228,6216.846473589998,-1099.8948574199967,24502.814494319995 2022-04-10,11:13:49.000,100,888888888,-795,0,1649589229,6216.772374179993,-1099.7961695999984,24502.77955872 2022-04-10,11:13:50.000,100,888888888,325,0,1649589230,6216.684802149997,-1099.69748178,24502.737635999998 2022-04-10,11:13:51.000,100,888888888,-795,0,1649589231,6216.624175359997,-1099.7045309099994,24502.765584479996 2022-04-10,11:13:52.000,100,888888888,565,0,1649589232,6216.570284879999,-1099.69748178,24502.681739040003 2022-04-10,11:13:53.000,100,888888888,-795,0,1649589233,6216.4827128499965,-1099.7045309099994,24502.646803439995 2022-04-10,11:13:54.000,100,888888888,-795,0,1649589234,6216.449031299999,-1099.7256782999975,24502.583919360004 2022-04-10,11:13:55.000,100,888888888,-795,0,1649589235,6216.341250339996,-1099.7609239500016,24502.63981632 2022-04-10,11:13:56.000,100,888888888,525,0,1649589236,6216.307568789998,-1099.8455135100012,24502.555970880006 2022-04-10,11:13:57.000,100,888888888,-795,0,1649589237,6216.395140819994,-1099.8878082899973,24502.625842080008 2022-04-10,11:13:58.000,100,888888888,-114,0,1649589238,6216.496185469994,-1099.8948574199967,24502.61186784 2022-04-10,11:13:59.000,100,888888888,165,0,1649589239,6216.577021189994,-1099.8666608999993,24502.562958000002 2022-04-10,11:14:00.000,100,888888888,-795,0,1649589240,6216.570284879999,-1099.8314152499952,24502.555970880006 2022-04-10,11:14:01.000,100,888888888,-795,0,1649589241,6216.489449159999,-1099.7468256899956,24502.44417696 2022-04-10,11:14:02.000,100,888888888,-795,0,1649589242,6216.462503919996,-1099.662236129996,24502.514048160003 2022-04-10,11:14:03.000,100,888888888,-795,0,1649589243,6216.347986649998,-1099.6551869999967,24502.555970880006 2022-04-10,11:14:04.000,100,888888888,-515,0,1649589244,6216.226733069998,-1099.7468256899956,24502.514048160003 2022-04-10,11:14:05.000,100,888888888,-795,0,1649589245,6216.1256884199975,-1099.901906549996,24502.52103528 2022-04-10,11:14:06.000,100,888888888,-434,0,1649589246,6216.118952109995,-1100.0499382799971,24502.47212544 2022-04-10,11:14:07.000,100,888888888,-114,0,1649589247,6216.206524139998,-1100.0428891499978,24502.437189840006 2022-04-10,11:14:08.000,100,888888888,-795,0,1649589248,6216.260414619996,-1099.9512504599988,24502.40924136001 2022-04-10,11:14:09.000,100,888888888,-795,0,1649589249,6216.287359859998,-1099.9371522000001,24502.25552472 2022-04-10,11:14:10.000,100,888888888,-795,0,1649589250,6216.341250339996,-1099.8525626400005,24502.297447440003 2022-04-10,11:14:11.000,100,888888888,-795,0,1649589251,6216.368195579998,-1099.767973080001,24502.297447440003 2022-04-10,11:14:12.000,100,888888888,-795,0,1649589252,6216.347986649998,-1099.6481378699973,24502.30443456 2022-04-10,11:14:13.000,100,888888888,-795,0,1649589253,6216.327777719998,-1099.570597439997,24502.248537600004 2022-04-10,11:14:14.000,100,888888888,645,0,1649589254,6216.341250339996,-1099.5353517900003,24502.20661488 2022-04-10,11:14:15.000,100,888888888,-795,0,1649589255,6216.267150929998,-1099.5564991799984,24502.15770504 2022-04-10,11:14:16.000,100,888888888,-795,0,1649589256,6216.118952109995,-1099.5846956999958,24502.13674368 2022-04-10,11:14:17.000,100,888888888,-555,0,1649589257,6215.862972329996,-1099.6692852599954,24501.997001279997 2022-04-10,11:14:18.000,100,888888888,-795,0,1649589258,6215.876444949994,-1099.7397765599962,24502.031936880005 2022-04-10,11:14:19.000,100,888888888,-795,0,1649589259,6215.842763399996,-1099.7468256899956,24502.094820959996 2022-04-10,11:14:20.000,100,888888888,-795,0,1649589260,6215.889917569999,-1099.662236129996,24502.045911119996 2022-04-10,11:14:21.000,100,888888888,565,0,1649589261,6215.889917569999,-1099.6340396099986,24502.031936880005 2022-04-10,11:14:22.000,100,888888888,205,0,1649589262,6215.970753289999,-1099.7397765599962,24501.99001416 2022-04-10,11:14:23.000,100,888888888,445,0,1649589263,6215.990962219992,-1099.8314152499952,24501.90616872001 2022-04-10,11:14:24.000,100,888888888,-555,0,1649589264,6215.937071739994,-1099.8737100299986,24501.787387680008 2022-04-10,11:14:25.000,100,888888888,-475,0,1649589265,6215.9976985299945,-1099.8384643800018,24501.836297520007 2022-04-10,11:14:26.000,100,888888888,-795,0,1649589266,6215.957280669994,-1099.789120469999,24501.829310399997 2022-04-10,11:14:27.000,100,888888888,-795,0,1649589267,6215.889917569999,-1099.7186291699982,24501.815336160005 2022-04-10,11:14:28.000,100,888888888,805,0,1649589268,6215.802345539996,-1099.6481378699973,24501.87123312 2022-04-10,11:14:29.000,100,888888888,-795,0,1649589269,6215.7349824399935,-1099.5635483099977,24501.780400559997 2022-04-10,11:14:30.000,100,888888888,-795,0,1649589270,6215.654146719993,-1099.5001061399962,24501.75245208 2022-04-10,11:14:31.000,100,888888888,-595,0,1649589271,6215.425112179997,-1099.45781136,24501.577774080004 2022-04-10,11:14:32.000,100,888888888,-795,0,1649589272,6215.425112179997,-1099.45781136,24501.668606640007 2022-04-10,11:14:33.000,100,888888888,-795,0,1649589273,6215.364485389997,-1099.4296148399953,24501.612709679997 2022-04-10,11:14:34.000,100,888888888,-795,0,1649589274,6215.2836496699965,-1099.45781136,24501.556812720002 2022-04-10,11:14:35.000,100,888888888,-434,0,1649589275,6215.263440739996,-1099.5001061399962,24501.5847612 2022-04-10,11:14:36.000,100,888888888,-795,0,1649589276,6215.223022879996,-1099.5846956999958,24501.556812720002 2022-04-10,11:14:37.000,100,888888888,-795,0,1649589277,6215.108505609998,-1099.6058430900011,24501.47296728001 2022-04-10,11:14:38.000,100,888888888,-795,0,1649589278,6214.980515719995,-1099.5987939600018,24501.43803168 2022-04-10,11:14:39.000,100,888888888,-795,0,1649589279,6214.859262139995,-1099.6058430900011,24501.40309608001 2022-04-10,11:14:40.000,100,888888888,-35,0,1649589280,6214.657172839994,-1099.5846956999958,24501.2703408 2022-04-10,11:14:41.000,100,888888888,-395,0,1649589281,6214.515710329993,-1099.6269904799992,24501.256366559996 2022-04-10,11:14:42.000,100,888888888,245,0,1649589282,6214.320357339995,-1099.528302660001,24501.1305984 2022-04-10,11:14:43.000,100,888888888,-795,0,1649589283,6214.340566269995,-1099.4789587499981,24501.18649536001 2022-04-10,11:14:44.000,100,888888888,-795,0,1649589284,6214.354038889993,-1099.4084674499973,24501.17950824 2022-04-10,11:14:45.000,100,888888888,-795,0,1649589285,6214.387720439998,-1099.3238778899977,24501.144572640005 2022-04-10,11:14:46.000,100,888888888,-354,0,1649589286,6214.407929369998,-1099.2745339800022,24501.074701440004 2022-04-10,11:14:47.000,100,888888888,325,0,1649589287,6214.185631139997,-1099.2463374599974,24500.858100720005 2022-04-10,11:14:48.000,100,888888888,-795,0,1649589288,6214.333829959993,-1099.3168287599983,24500.96290752 2022-04-10,11:14:49.000,100,888888888,-795,0,1649589289,6214.380984129995,-1099.4155165799966,24500.91399768 2022-04-10,11:14:50.000,100,888888888,-795,0,1649589290,6214.374247819993,-1099.4648604899994,24500.886049200002 2022-04-10,11:14:51.000,100,888888888,-795,0,1649589291,6214.387720439998,-1099.4507622300007,24500.886049200002 2022-04-10,11:14:52.000,100,888888888,-555,0,1649589292,6214.394456749993,-1099.401418319998,24500.872074959996 2022-04-10,11:14:53.000,100,888888888,-795,0,1649589293,6214.448347229998,-1099.352074409995,24500.816178 2022-04-10,11:14:54.000,100,888888888,965,0,1649589294,6214.455083539993,-1099.3591235400017,24500.809190880005 2022-04-10,11:14:55.000,100,888888888,-795,0,1649589295,6214.448347229998,-1099.4507622300007,24500.788229520003 2022-04-10,11:14:56.000,100,888888888,-795,0,1649589296,6214.495501399993,-1099.6058430900011,24500.64848712 2022-04-10,11:14:57.000,100,888888888,645,0,1649589297,6214.468556159998,-1099.7397765599962,24500.56464168001 2022-04-10,11:14:58.000,100,888888888,-795,0,1649589298,6214.589809739999,-1099.767973080001,24500.592590160006 2022-04-10,11:14:59.000,100,888888888,-35,0,1649589299,6214.643700219996,-1099.7327274299969,24500.56464168001 2022-04-10,11:15:00.000,100,888888888,605,0,1649589300,6214.758217489994,-1099.7256782999975,24500.606564399997 2022-04-10,11:15:01.000,100,888888888,-795,0,1649589301,6214.818844279995,-1099.676334390002,24500.557654559998 2022-04-10,11:15:02.000,100,888888888,-635,0,1649589302,6214.805371659997,-1099.5917448299952,24500.52970608 2022-04-10,11:15:03.000,100,888888888,165,0,1649589303,6214.670645459999,-1099.5635483099977,24500.4318864 2022-04-10,11:15:04.000,100,888888888,-795,0,1649589304,6214.657172839994,-1099.6058430900011,24500.45983488 2022-04-10,11:15:05.000,100,888888888,-795,0,1649589305,6214.549391879998,-1099.5987939600018,24500.445860640008 2022-04-10,11:15:06.000,100,888888888,-795,0,1649589306,6214.475292469993,-1099.6340396099986,24500.375989440006 2022-04-10,11:15:07.000,100,888888888,924,0,1649589307,6214.529182949998,-1099.6833835200014,24500.369002319996 2022-04-10,11:15:08.000,100,888888888,-795,0,1649589308,6214.589809739999,-1099.6551869999967,24500.39695080001 2022-04-10,11:15:09.000,100,888888888,1165,0,1649589309,6214.704327009997,-1099.6551869999967,24500.369002319996 2022-04-10,11:15:10.000,100,888888888,485,0,1649589310,6214.7784264199945,-1099.6551869999967,24500.369002319996 2022-04-10,11:15:11.000,100,888888888,-795,0,1649589311,6214.785162729997,-1099.6904326500007,24500.29913112001 2022-04-10,11:15:12.000,100,888888888,-795,0,1649589312,6214.650436529999,-1099.7750222100003,24500.22925992001 2022-04-10,11:15:13.000,100,888888888,-795,0,1649589313,6214.583073429996,-1099.8173169899965,24500.215285680002 2022-04-10,11:15:14.000,100,888888888,-795,0,1649589314,6214.630227599999,-1099.7961695999984,24500.14541448 2022-04-10,11:15:15.000,100,888888888,-795,0,1649589315,6214.684118079997,-1099.7256782999975,24500.166375840003 2022-04-10,11:15:16.000,100,888888888,-795,0,1649589316,6214.717799629994,-1099.662236129996,24500.187337200005 2022-04-10,11:15:17.000,100,888888888,805,0,1649589317,6214.6639091499965,-1099.6199413499999,24500.13144024001 2022-04-10,11:15:18.000,100,888888888,-795,0,1649589318,6214.630227599999,-1099.676334390002,24500.103491759997 2022-04-10,11:15:19.000,100,888888888,-795,0,1649589319,6214.576337119994,-1099.7256782999975,24500.033620559996 2022-04-10,11:15:20.000,100,888888888,-795,0,1649589320,6214.556128189994,-1099.8243661199958,24499.942788000008 2022-04-10,11:15:21.000,100,888888888,404,0,1649589321,6214.643700219996,-1099.8525626400005,24499.935800879997 2022-04-10,11:15:22.000,100,888888888,445,0,1649589322,6214.771690109999,-1099.8173169899965,24499.893878160008 2022-04-10,11:15:23.000,100,888888888,-235,0,1649589323,6214.812107969992,-1099.8384643800018,24499.914839519995 2022-04-10,11:15:24.000,100,888888888,205,0,1649589324,6214.798635349995,-1099.789120469999,24499.914839519995 2022-04-10,11:15:25.000,100,888888888,-795,0,1649589325,6214.751481179999,-1099.7186291699982,24499.900865280004 2022-04-10,11:15:26.000,100,888888888,-795,0,1649589326,6214.785162729997,-1099.570597439997,24499.824006960007 2022-04-10,11:15:27.000,100,888888888,-795,0,1649589327,6214.7784264199945,-1099.3873200599992,24499.8379812 2022-04-10,11:15:28.000,100,888888888,-795,0,1649589328,6214.731272249999,-1099.3379761499964,24499.712213040002 2022-04-10,11:15:29.000,100,888888888,-795,0,1649589329,6214.6639091499965,-1099.3027304999996,24499.67029032 2022-04-10,11:15:30.000,100,888888888,-795,0,1649589330,6214.623491289996,-1099.3027304999996,24499.67727744001 2022-04-10,11:15:31.000,100,888888888,-795,0,1649589331,6214.6639091499965,-1099.2745339800022,24499.67727744001 2022-04-10,11:15:32.000,100,888888888,-795,0,1649589332,6214.636963909994,-1099.2815831100015,24499.488625200007 2022-04-10,11:15:33.000,100,888888888,-795,0,1649589333,6214.7784264199945,-1099.366172670001,24499.600419119997 2022-04-10,11:15:34.000,100,888888888,-795,0,1649589334,6214.798635349995,-1099.352074409995,24499.607406240008 2022-04-10,11:15:35.000,100,888888888,924,0,1649589335,6214.744744869997,-1099.352074409995,24499.565483520004 2022-04-10,11:15:36.000,100,888888888,-795,0,1649589336,6214.670645459999,-1099.366172670001,24499.439715360008 2022-04-10,11:15:37.000,100,888888888,-795,0,1649589337,6214.697590699994,-1099.4437131000013,24499.432728239997 2022-04-10,11:15:38.000,100,888888888,765,0,1649589338,6214.529182949998,-1099.4930570099968,24499.146256319997 2022-04-10,11:15:39.000,100,888888888,-755,0,1649589339,6214.758217489994,-1099.4437131000013,24499.369844160006 2022-04-10,11:15:40.000,100,888888888,-795,0,1649589340,6214.751481179999,-1099.4860078799975,24499.397792640004 2022-04-10,11:15:41.000,100,888888888,1005,0,1649589341,6214.5696008099985,-1099.4155165799966,24499.034462400006 2022-04-10,11:15:42.000,100,888888888,-795,0,1649589342,6214.690854389999,-1099.3802709299998,24499.28599872 2022-04-10,11:15:43.000,100,888888888,-795,0,1649589343,6214.589809739999,-1099.4084674499973,24499.279011600003 2022-04-10,11:15:44.000,100,888888888,-475,0,1649589344,6214.455083539993,-1099.4789587499981,24499.11830784 2022-04-10,11:15:45.000,100,888888888,-795,0,1649589345,6214.266466859997,-1099.570597439997,24499.111320720003 2022-04-10,11:15:46.000,100,888888888,645,0,1649589346,6214.084586489997,-1099.641088739998,24499.013501040004 2022-04-10,11:15:47.000,100,888888888,-795,0,1649589347,6214.023959699996,-1099.6833835200014,24498.978565439997 2022-04-10,11:15:48.000,100,888888888,605,0,1649589348,6213.889233499998,-1099.6551869999967,24498.894720000004 2022-04-10,11:15:49.000,100,888888888,-795,0,1649589349,6213.882497189996,-1099.662236129996,24498.824848800003 2022-04-10,11:15:50.000,100,888888888,485,0,1649589350,6213.815134089993,-1099.6833835200014,24498.650170800007 2022-04-10,11:15:51.000,100,888888888,-795,0,1649589351,6213.693880509993,-1099.570597439997,24498.49645416 2022-04-10,11:15:52.000,100,888888888,-795,0,1649589352,6213.626517409997,-1099.45781136,24498.538376880002 2022-04-10,11:15:53.000,100,888888888,565,0,1649589353,6213.404219179996,-1099.4719096199988,24498.44754432 2022-04-10,11:15:54.000,100,888888888,-795,0,1649589354,6213.2021298799955,-1099.5071552699956,24498.391647360004 2022-04-10,11:15:55.000,100,888888888,-795,0,1649589355,6213.020249509995,-1099.641088739998,24498.33575040001 2022-04-10,11:15:56.000,100,888888888,-354,0,1649589356,6212.811423899999,-1099.8243661199958,24498.27985344 2022-04-10,11:15:57.000,100,888888888,-795,0,1649589357,6212.649752459998,-1100.0499382799971,24498.209982239998 2022-04-10,11:15:58.000,100,888888888,-795,0,1649589358,6212.575653049993,-1100.2261665299957,24498.147098160007 2022-04-10,11:15:59.000,100,888888888,1365,0,1649589359,6212.467872089997,-1100.2825595699978,24498.01434288 2022-04-10,11:16:00.000,100,888888888,-274,0,1649589360,6212.353354819992,-1100.3248543500013,24497.874600479998 2022-04-10,11:16:01.000,100,888888888,-795,0,1649589361,6212.198419689994,-1100.3882965199955,24497.811716400007 2022-04-10,11:16:02.000,100,888888888,645,0,1649589362,6212.0973750399935,-1100.3460017399993,24497.67896112 2022-04-10,11:16:03.000,100,888888888,-274,0,1649589363,6212.056957179993,-1100.2191173999963,24497.63005128 2022-04-10,11:16:04.000,100,888888888,1365,0,1649589364,6212.151265519999,-1100.120429579998,24497.595115680007 2022-04-10,11:16:05.000,100,888888888,-795,0,1649589365,6212.164738139996,-1100.1274787099974,24497.51127024 2022-04-10,11:16:06.000,100,888888888,-795,0,1649589366,6212.171474449999,-1100.1838717499995,24497.385502080004 2022-04-10,11:16:07.000,100,888888888,-114,0,1649589367,6212.191683379999,-1100.2402647900017,24497.217811200004 2022-04-10,11:16:08.000,100,888888888,5,0,1649589368,6212.151265519999,-1100.2966578299965,24497.12697864 2022-04-10,11:16:09.000,100,888888888,445,0,1649589369,6212.178210759994,-1100.2402647900017,24497.0081976 2022-04-10,11:16:10.000,100,888888888,165,0,1649589370,6212.110847659998,-1100.1274787099974,24496.931339280003 2022-04-10,11:16:11.000,100,888888888,765,0,1649589371,6211.989594079998,-1100.0005943700016,24496.847493839996 2022-04-10,11:16:12.000,100,888888888,404,0,1649589372,6211.726877989997,-1099.8948574199967,24496.833519600004 2022-04-10,11:16:13.000,100,888888888,-795,0,1649589373,6211.309226769998,-1099.8878082899973,24496.588970400007 2022-04-10,11:16:14.000,100,888888888,-795,0,1649589374,6211.221654739995,-1099.9442013299995,24496.644867360003 2022-04-10,11:16:15.000,100,888888888,325,0,1649589375,6211.046510679997,-1099.972397849997,24496.50512496 2022-04-10,11:16:16.000,100,888888888,285,0,1649589376,6210.979147579994,-1099.9653487199976,24496.358395440002 2022-04-10,11:16:17.000,100,888888888,-795,0,1649589377,6211.0263017499965,-1099.880759159998,24496.27455000001 2022-04-10,11:16:18.000,100,888888888,-795,0,1649589378,6211.046510679997,-1099.6692852599954,24496.204678800008 2022-04-10,11:16:19.000,100,888888888,605,0,1649589379,6211.019565439994,-1099.5564991799984,24496.141794720003 2022-04-10,11:16:20.000,100,888888888,-235,0,1649589380,6211.019565439994,-1099.5142044000022,24496.016026560006 2022-04-10,11:16:21.000,100,888888888,-434,0,1649589381,6210.945466029996,-1099.5635483099977,24495.974103840002 2022-04-10,11:16:22.000,100,888888888,-795,0,1649589382,6210.830948759998,-1099.6551869999967,24495.841348559996 2022-04-10,11:16:23.000,100,888888888,-795,0,1649589383,6210.696222559993,-1099.7468256899956,24495.76449024 2022-04-10,11:16:24.000,100,888888888,-235,0,1649589384,6210.601914219995,-1099.8384643800018,24495.60378648001 2022-04-10,11:16:25.000,100,888888888,-795,0,1649589385,6210.440242779994,-1099.901906549996,24495.519941040002 2022-04-10,11:16:26.000,100,888888888,-795,0,1649589386,6210.372879679999,-1099.9864961099956,24495.464044080007 2022-04-10,11:16:27.000,100,888888888,565,0,1649589387,6210.399824919994,-1100.0781348000019,24495.359237279998 2022-04-10,11:16:28.000,100,888888888,-795,0,1649589388,6210.440242779994,-1100.141576969996,24495.3312888 2022-04-10,11:16:29.000,100,888888888,-354,0,1649589389,6210.359407059994,-1100.2050191399976,24495.254430480003 2022-04-10,11:16:30.000,100,888888888,-795,0,1649589390,6210.305516579996,-1100.1909208799989,24495.128662320007 2022-04-10,11:16:31.000,100,888888888,-795,0,1649589391,6210.217944549993,-1100.1909208799989,24495.037829760004 2022-04-10,11:16:32.000,100,888888888,-114,0,1649589392,6210.063009419995,-1100.2543630500004,24494.92603584 2022-04-10,11:16:33.000,100,888888888,-795,0,1649589393,6209.497159379993,-1100.3107560899953,24494.42995032001 2022-04-10,11:16:34.000,100,888888888,685,0,1649589394,6209.625149269996,-1100.317805220002,24494.555718480005 2022-04-10,11:16:35.000,100,888888888,-795,0,1649589395,6209.753139159999,-1100.3882965199955,24494.737383599997 2022-04-10,11:16:36.000,100,888888888,-795,0,1649589396,6209.732930229999,-1100.4235421699996,24494.681486640002 2022-04-10,11:16:37.000,100,888888888,-795,0,1649589397,6209.813765949999,-1100.4235421699996,24494.583666960003 2022-04-10,11:16:38.000,100,888888888,-795,0,1649589398,6209.887865359997,-1100.33895261,24494.4928344 2022-04-10,11:16:39.000,100,888888888,-795,0,1649589399,6209.961964769995,-1100.2543630500004,24494.415976080003 2022-04-10,11:16:40.000,100,888888888,725,0,1649589400,6209.908074289997,-1100.1627243600014,24494.283220799996 2022-04-10,11:16:41.000,100,888888888,-795,0,1649589401,6209.881129049994,-1100.120429579998,24494.241298080007 2022-04-10,11:16:42.000,100,888888888,1205,0,1649589402,6209.793557019999,-1100.0851839300012,24494.185401119998 2022-04-10,11:16:43.000,100,888888888,685,0,1649589403,6209.705984989996,-1100.09928219,24494.052645840005 2022-04-10,11:16:44.000,100,888888888,-795,0,1649589404,6209.618412959993,-1100.1697734900008,24494.073607200007 2022-04-10,11:16:45.000,100,888888888,725,0,1649589405,6209.5645224799955,-1100.2825595699978,24494.045658719995 2022-04-10,11:16:46.000,100,888888888,-795,0,1649589406,6209.530840929998,-1100.4023947800015,24493.97578752001 2022-04-10,11:16:47.000,100,888888888,365,0,1649589407,6209.470214139998,-1100.472886079995,24493.836045120006 2022-04-10,11:16:48.000,100,888888888,-795,0,1649589408,6209.396114729992,-1100.543377379996,24493.787135280007 2022-04-10,11:16:49.000,100,888888888,-795,0,1649589409,6209.396114729992,-1100.691409109997,24493.612457279996 2022-04-10,11:16:50.000,100,888888888,805,0,1649589410,6209.423059969995,-1100.761900409998,24493.563547439997 2022-04-10,11:16:51.000,100,888888888,525,0,1649589411,6209.423059969995,-1100.7759986699966,24493.521624720008 2022-04-10,11:16:52.000,100,888888888,-795,0,1649589412,6209.436532589993,-1100.8041951900013,24493.458740640002 2022-04-10,11:16:53.000,100,888888888,-795,0,1649589413,6209.497159379993,-1100.81829345,24493.346946719998 2022-04-10,11:16:54.000,100,888888888,-795,0,1649589414,6209.584731409996,-1100.8112443200007,24493.298036879998 2022-04-10,11:16:55.000,100,888888888,-274,0,1649589415,6209.6790397499935,-1100.691409109997,24493.15130736 2022-04-10,11:16:56.000,100,888888888,-315,0,1649589416,6209.7127212999985,-1100.5715739000007,24493.011564959997 2022-04-10,11:16:57.000,100,888888888,-155,0,1649589417,6209.672303439998,-1100.5081317299991,24492.927719520005 2022-04-10,11:16:58.000,100,888888888,565,0,1649589418,6209.557786169993,-1100.472886079995,24492.93470664 2022-04-10,11:16:59.000,100,888888888,-795,0,1649589419,6209.402851039995,-1100.4658369499957,24492.829899840006 2022-04-10,11:17:00.000,100,888888888,245,0,1649589420,6209.214234359999,-1100.5081317299991,24492.774002879996 2022-04-10,11:17:01.000,100,888888888,-795,0,1649589421,6208.998672439993,-1100.5222299899979,24492.71810592 2022-04-10,11:17:02.000,100,888888888,-795,0,1649589422,6208.837000999993,-1100.5292791199972,24492.63426048001 2022-04-10,11:17:03.000,100,888888888,-795,0,1649589423,6208.648384319997,-1100.6561634600002,24492.522466560004 2022-04-10,11:17:04.000,100,888888888,245,0,1649589424,6208.473240259998,-1100.7900969299953,24492.375737040005 2022-04-10,11:17:05.000,100,888888888,565,0,1649589425,6208.385668229996,-1100.8746864900022,24492.326827200006 2022-04-10,11:17:06.000,100,888888888,-114,0,1649589426,6208.351986679998,-1101.036816480002,24492.235994640003 2022-04-10,11:17:07.000,100,888888888,-795,0,1649589427,6208.372195609998,-1101.0720621299988,24492.14516208 2022-04-10,11:17:08.000,100,888888888,-795,0,1649589428,6208.3452503699955,-1101.0156690899967,24492.040355280005 2022-04-10,11:17:09.000,100,888888888,-395,0,1649589429,6208.183578929995,-1100.9945216999986,24491.92856136 2022-04-10,11:17:10.000,100,888888888,-795,0,1649589430,6208.028643799997,-1100.9945216999986,24491.844715920008 2022-04-10,11:17:11.000,100,888888888,-795,0,1649589431,6207.813081879998,-1101.0720621299988,24491.718947759997 2022-04-10,11:17:12.000,100,888888888,-795,0,1649589432,6207.617728889993,-1101.2059956000012,24491.57221824 2022-04-10,11:17:13.000,100,888888888,525,0,1649589433,6207.570574719997,-1101.4174694999965,24491.46042432001 2022-04-10,11:17:14.000,100,888888888,-795,0,1649589434,6207.590783649997,-1101.5936977500023,24491.30670768 2022-04-10,11:17:15.000,100,888888888,-795,0,1649589435,6207.536893169992,-1101.678287310002,24491.271772080006 2022-04-10,11:17:16.000,100,888888888,-795,0,1649589436,6207.422375899994,-1101.6853364400013,24491.215875119997 2022-04-10,11:17:17.000,100,888888888,-795,0,1649589437,6207.220286599993,-1101.6430416599978,24491.097094079996 2022-04-10,11:17:18.000,100,888888888,-795,0,1649589438,6206.950834199997,-1101.6289433999991,24491.083119840005 2022-04-10,11:17:19.000,100,888888888,-795,0,1649589439,6206.694854419999,-1101.6289433999991,24490.950364559998 2022-04-10,11:17:20.000,100,888888888,-795,0,1649589440,6206.499501429993,-1101.6853364400013,24490.831583519997 2022-04-10,11:17:21.000,100,888888888,-795,0,1649589441,6206.230049029997,-1101.7699260000009,24490.440304800002 2022-04-10,11:17:22.000,100,888888888,-795,0,1649589442,6206.2839395099945,-1101.7699260000009,24490.670879760008 2022-04-10,11:17:23.000,100,888888888,-795,0,1649589443,6206.256994269999,-1101.8545155600004,24490.601008560006 2022-04-10,11:17:24.000,100,888888888,285,0,1649589444,6206.230049029997,-1101.8615646899998,24490.552098720007 2022-04-10,11:17:25.000,100,888888888,-35,0,1649589445,6206.196367479999,-1101.8545155600004,24490.482227520006 2022-04-10,11:17:26.000,100,888888888,-434,0,1649589446,6206.203103789994,-1101.812220779997,24490.426330559996 2022-04-10,11:17:27.000,100,888888888,805,0,1649589447,6206.223312719994,-1101.6571399199966,24490.34947224 2022-04-10,11:17:28.000,100,888888888,765,0,1649589448,6206.142476999994,-1101.6289433999991,24490.272613920002 2022-04-10,11:17:29.000,100,888888888,565,0,1649589449,6206.142476999994,-1101.607796010001,24490.25165256 2022-04-10,11:17:30.000,100,888888888,525,0,1649589450,6206.102059139994,-1101.5655012299976,24490.18876848001 2022-04-10,11:17:31.000,100,888888888,-795,0,1649589451,6206.0549049699985,-1101.4879607999974,24490.195755600005 2022-04-10,11:17:32.000,100,888888888,205,0,1649589452,6205.920178769993,-1101.4174694999965,24490.167807120008 2022-04-10,11:17:33.000,100,888888888,-795,0,1649589453,6205.751771019997,-1101.389272979999,24490.174794240003 2022-04-10,11:17:34.000,100,888888888,-795,0,1649589454,6205.475582309999,-1101.5795994899963,24490.042038959997 2022-04-10,11:17:35.000,100,888888888,-795,0,1649589455,6205.320647179993,-1101.791073389999,24489.811464000006 2022-04-10,11:17:36.000,100,888888888,-795,0,1649589456,6205.381273969993,-1102.009596420001,24490.007103360003 2022-04-10,11:17:37.000,100,888888888,485,0,1649589457,6205.334119799998,-1102.157628150002,24489.923257919996 2022-04-10,11:17:38.000,100,888888888,-795,0,1649589458,6205.293701939998,-1102.1505790199953,24489.89530944 2022-04-10,11:17:39.000,100,888888888,-795,0,1649589459,6205.286965629995,-1102.0236946799996,24489.888322320003 2022-04-10,11:17:40.000,100,888888888,-795,0,1649589460,6205.233075149998,-1101.93910512,24489.860373840005 2022-04-10,11:17:41.000,100,888888888,885,0,1649589461,6205.145503119995,-1101.8686138199992,24489.832425360008 2022-04-10,11:17:42.000,100,888888888,645,0,1649589462,6205.024249539994,-1101.8615646899998,24489.804476879995 2022-04-10,11:17:43.000,100,888888888,605,0,1649589463,6204.9501501299965,-1101.8263190399957,24489.762554160006 2022-04-10,11:17:44.000,100,888888888,-795,0,1649589464,6204.909732269996,-1101.8192699099964,24489.664734480008 2022-04-10,11:17:45.000,100,888888888,245,0,1649589465,6204.8221602399935,-1101.7699260000009,24489.55992768 2022-04-10,11:17:46.000,100,888888888,-795,0,1649589466,6204.761533449993,-1101.6994347,24489.55992768 2022-04-10,11:17:47.000,100,888888888,-795,0,1649589467,6204.599862009993,-1101.5936977500023,24489.545953440007 2022-04-10,11:17:48.000,100,888888888,-795,0,1649589468,6204.438190569999,-1101.5373047100002,24489.58088904 2022-04-10,11:17:49.000,100,888888888,-795,0,1649589469,6204.370827469997,-1101.45976428,24489.55992768 2022-04-10,11:17:50.000,100,888888888,45,0,1649589470,6204.269782819996,-1101.4245186299959,24489.427172400006 2022-04-10,11:17:51.000,100,888888888,-795,0,1649589471,6204.289991749996,-1101.4104203699972,24489.490056479997 2022-04-10,11:17:52.000,100,888888888,965,0,1649589472,6204.182210789993,-1101.4527151500006,24489.406211040005 2022-04-10,11:17:53.000,100,888888888,605,0,1649589473,6204.128320309996,-1101.5232064500015,24489.357301200005 2022-04-10,11:17:54.000,100,888888888,325,0,1649589474,6204.087902449995,-1101.6148451400004,24489.29441712 2022-04-10,11:17:55.000,100,888888888,5,0,1649589475,6204.087902449995,-1101.7417294799961,24489.329352720008 2022-04-10,11:17:56.000,100,888888888,-795,0,1649589476,6203.986857799995,-1101.8615646899998,24489.168648960003 2022-04-10,11:17:57.000,100,888888888,-795,0,1649589477,6204.141792929993,-1101.9673016399975,24489.287430000004 2022-04-10,11:17:58.000,100,888888888,205,0,1649589478,6204.155265549998,-1101.9461542499994,24489.18262320001 2022-04-10,11:17:59.000,100,888888888,124,0,1649589479,6204.067693519995,-1101.847466430001,24489.217558800003 2022-04-10,11:18:00.000,100,888888888,245,0,1649589480,6203.986857799995,-1101.6853364400013,24489.11275200001 2022-04-10,11:18:01.000,100,888888888,-795,0,1649589481,6203.838658979999,-1101.6218942699998,24489.098777760002 2022-04-10,11:18:02.000,100,888888888,-795,0,1649589482,6203.724141709994,-1101.5795994899963,24489.021919440005 2022-04-10,11:18:03.000,100,888888888,885,0,1649589483,6203.676987539999,-1101.572550359997,24489.035893679997 2022-04-10,11:18:04.000,100,888888888,-795,0,1649589484,6203.643305989994,-1101.5373047100002,24489.02890656 2022-04-10,11:18:05.000,100,888888888,-795,0,1649589485,6203.481634549993,-1101.4879607999974,24488.986983839997 2022-04-10,11:18:06.000,100,888888888,-795,0,1649589486,6203.165027979994,-1101.4245186299959,24488.97999672 2022-04-10,11:18:07.000,100,888888888,-795,0,1649589487,6202.754113069997,-1101.3046834199995,24488.952048240004 2022-04-10,11:18:08.000,100,888888888,-795,0,1649589488,6202.309516609996,-1101.2905851600008,24488.868202799997 2022-04-10,11:18:09.000,100,888888888,525,0,1649589489,6202.0265915899945,-1101.3751747200004,24488.81230584 2022-04-10,11:18:10.000,100,888888888,-795,0,1649589490,6201.858183839999,-1101.4950099299967,24488.777370240008 2022-04-10,11:18:11.000,100,888888888,404,0,1649589491,6201.676303469998,-1101.5795994899963,24488.546795280003 2022-04-10,11:18:12.000,100,888888888,-395,0,1649589492,6201.736930259998,-1101.7346803499968,24488.714486160003 2022-04-10,11:18:13.000,100,888888888,-715,0,1649589493,6201.716721329998,-1101.812220779997,24488.658589200008 2022-04-10,11:18:14.000,100,888888888,565,0,1649589494,6201.689776089996,-1101.791073389999,24488.637627840006 2022-04-10,11:18:15.000,100,888888888,1445,0,1649589495,6201.662830849993,-1101.6994347,24488.497885440003 2022-04-10,11:18:16.000,100,888888888,445,0,1649589496,6201.642621919993,-1101.6218942699998,24488.47692408 2022-04-10,11:18:17.000,100,888888888,445,0,1649589497,6201.622412989993,-1101.551402969999,24488.323207440008 2022-04-10,11:18:18.000,100,888888888,1205,0,1649589498,6201.359696899999,-1101.6007468800017,24488.155516560008 2022-04-10,11:18:19.000,100,888888888,-795,0,1649589499,6201.339487969999,-1101.4174694999965,24488.330194560003 2022-04-10,11:18:20.000,100,888888888,645,0,1649589500,6201.171080219996,-1101.276486900002,24488.302246080006 2022-04-10,11:18:21.000,100,888888888,565,0,1649589501,6200.982463539993,-1101.1777990799965,24488.28827184 2022-04-10,11:18:22.000,100,888888888,525,0,1649589502,6200.861209959992,-1101.1002586499962,24488.204426400007 2022-04-10,11:18:23.000,100,888888888,-795,0,1649589503,6200.739956379999,-1101.05796387,24488.21840064 2022-04-10,11:18:24.000,100,888888888,-715,0,1649589504,6200.665856969994,-1101.0297673499954,24488.085645360006 2022-04-10,11:18:25.000,100,888888888,-795,0,1649589505,6200.558076009998,-1101.0509147400007,24488.029748399997 2022-04-10,11:18:26.000,100,888888888,-74,0,1649589506,6200.3020962299925,-1101.0509147400007,24487.966864320006 2022-04-10,11:18:27.000,100,888888888,1085,0,1649589507,6200.308832539995,-1101.036816480002,24488.029748399997 2022-04-10,11:18:28.000,100,888888888,-795,0,1649589508,6200.2077878899945,-1101.128455170001,24487.980838559997 2022-04-10,11:18:29.000,100,888888888,445,0,1649589509,6200.194315269997,-1101.276486900002,24487.931928719998 2022-04-10,11:18:30.000,100,888888888,-155,0,1649589510,6200.194315269997,-1101.4456660200012,24487.917954480006 2022-04-10,11:18:31.000,100,888888888,605,0,1649589511,6200.281887299992,-1101.4879607999974,24487.862057519997 2022-04-10,11:18:32.000,100,888888888,-795,0,1649589512,6200.403140879993,-1101.5302555800008,24487.750263600006 2022-04-10,11:18:33.000,100,888888888,-795,0,1649589513,6200.436822429998,-1101.502059059996,24487.715328 2022-04-10,11:18:34.000,100,888888888,-795,0,1649589514,6200.517658149998,-1101.4386168900019,24487.757250720002 2022-04-10,11:18:35.000,100,888888888,365,0,1649589515,6200.463767669993,-1101.3046834199995,24487.701353760007 2022-04-10,11:18:36.000,100,888888888,-795,0,1649589516,6200.227996819995,-1101.276486900002,24487.533662880007 2022-04-10,11:18:37.000,100,888888888,1085,0,1649589517,6200.241469439992,-1101.1707499499971,24487.701353760007 2022-04-10,11:18:38.000,100,888888888,-795,0,1649589518,6200.0932706199965,-1101.149602559999,24487.701353760007 2022-04-10,11:18:39.000,100,888888888,1045,0,1649589519,6199.958544419998,-1101.149602559999,24487.624495439995 2022-04-10,11:18:40.000,100,888888888,-795,0,1649589520,6199.783400359993,-1101.001570829998,24487.603534080008 2022-04-10,11:18:41.000,100,888888888,885,0,1649589521,6199.729509879995,-1100.909932139999,24487.561611360004 2022-04-10,11:18:42.000,100,888888888,-795,0,1649589522,6199.682355709992,-1100.8676373599956,24487.50571440001 2022-04-10,11:18:43.000,100,888888888,-795,0,1649589523,6199.655410469997,-1100.691409109997,24487.54763712 2022-04-10,11:18:44.000,100,888888888,-795,0,1649589524,6199.614992609997,-1100.5010825999998,24487.589559840002 2022-04-10,11:18:45.000,100,888888888,-35,0,1649589525,6199.460057479999,-1100.2825595699978,24487.4707788 2022-04-10,11:18:46.000,100,888888888,-795,0,1649589526,6199.298386039998,-1100.0569874099965,24487.512701520005 2022-04-10,11:18:47.000,100,888888888,-795,0,1649589527,6199.076087809997,-1099.8878082899973,24487.44981744 2022-04-10,11:18:48.000,100,888888888,-795,0,1649589528,6198.867262199994,-1099.8032187299978,24487.365972000007 2022-04-10,11:18:49.000,100,888888888,485,0,1649589529,6198.793162789996,-1099.810267859997,24487.310075039997 2022-04-10,11:18:50.000,100,888888888,245,0,1649589530,6198.7460086199935,-1099.8384643800018,24487.296100800006 2022-04-10,11:18:51.000,100,888888888,845,0,1649589531,6198.712327069996,-1099.8455135100012,24487.30308792 2022-04-10,11:18:52.000,100,888888888,805,0,1649589532,6198.658436589998,-1099.8878082899973,24487.254178080002 2022-04-10,11:18:53.000,100,888888888,525,0,1649589533,6198.550655629995,-1099.8525626400005,24487.23321672 2022-04-10,11:18:54.000,100,888888888,-795,0,1649589534,6198.496765149997,-1099.7750222100003,24487.21924248001 2022-04-10,11:18:55.000,100,888888888,-795,0,1649589535,6198.3889841899945,-1099.810267859997,24487.18430688 2022-04-10,11:18:56.000,100,888888888,85,0,1649589536,6198.240785369999,-1099.916004810002,24487.128409920006 2022-04-10,11:18:57.000,100,888888888,-795,0,1649589537,6198.193631199996,-1099.972397849997,24487.107448560004 2022-04-10,11:18:58.000,100,888888888,-795,0,1649589538,6198.220576439999,-1100.0146926300004,24487.05155160001 2022-04-10,11:18:59.000,100,888888888,-795,0,1649589539,6198.382247879992,-1100.0781348000019,24487.11443568 2022-04-10,11:19:00.000,100,888888888,-795,0,1649589540,6198.550655629995,-1100.155675230002,24487.17033264001 2022-04-10,11:19:01.000,100,888888888,-715,0,1649589541,6198.772953859996,-1100.1345278399967,24487.13539704 2022-04-10,11:19:02.000,100,888888888,-795,0,1649589542,6198.813371719996,-1100.0781348000019,24487.156358400003 2022-04-10,11:19:03.000,100,888888888,-795,0,1649589543,6198.705590759993,-1100.0851839300012,24487.13539704 2022-04-10,11:19:04.000,100,888888888,-795,0,1649589544,6198.604546109993,-1100.247313920001,24487.11443568 2022-04-10,11:19:05.000,100,888888888,-795,0,1649589545,6198.4832925299925,-1100.4235421699996,24487.072512959996 2022-04-10,11:19:06.000,100,888888888,765,0,1649589546,6198.3889841899945,-1100.5222299899979,24487.079500080006 2022-04-10,11:19:07.000,100,888888888,325,0,1649589547,6198.395720499997,-1100.6350160700022,24487.107448560004 2022-04-10,11:19:08.000,100,888888888,1245,0,1649589548,6198.449610979995,-1100.6773108499983,24487.13539704 2022-04-10,11:19:09.000,100,888888888,-795,0,1649589549,6198.490028839995,-1100.691409109997,24487.16334552 2022-04-10,11:19:10.000,100,888888888,-795,0,1649589550,6198.523710389993,-1100.5856721599994,24487.156358400003 2022-04-10,11:19:11.000,100,888888888,-795,0,1649589551,6198.510237769995,-1100.6138686799968,24487.121422799995 2022-04-10,11:19:12.000,100,888888888,-795,0,1649589552,6198.456347289997,-1100.6561634600002,24487.11443568 2022-04-10,11:19:13.000,100,888888888,605,0,1649589553,6198.395720499997,-1100.6632125899996,24487.072512959996 2022-04-10,11:19:14.000,100,888888888,-795,0,1649589554,6198.314884779997,-1100.6350160700022,24487.072512959996 2022-04-10,11:19:15.000,100,888888888,-795,0,1649589555,6198.213840129996,-1100.5856721599994,24487.18430688 2022-04-10,11:19:16.000,100,888888888,-795,0,1649589556,6198.159949649998,-1100.6491143300009,24487.226229600004 2022-04-10,11:19:17.000,100,888888888,-795,0,1649589557,6198.166685959994,-1100.6209178099962,24487.247190960006 2022-04-10,11:19:18.000,100,888888888,45,0,1649589558,6198.146477029994,-1100.5292791199972,24487.205268240003 2022-04-10,11:19:19.000,100,888888888,-795,0,1649589559,6198.119531789998,-1100.4799352100017,24487.21225536 2022-04-10,11:19:20.000,100,888888888,-795,0,1649589560,6197.937651419998,-1100.4094439100008,24487.198281120007 2022-04-10,11:19:21.000,100,888888888,-795,0,1649589561,6197.870288319995,-1100.4023947800015,24487.191293999997 2022-04-10,11:19:22.000,100,888888888,-795,0,1649589562,6197.823134149992,-1100.430591299999,24487.226229600004 2022-04-10,11:19:23.000,100,888888888,805,0,1649589563,6197.823134149992,-1100.472886079995,24487.254178080002 2022-04-10,11:19:24.000,100,888888888,-795,0,1649589564,6197.823134149992,-1100.6350160700022,24487.28212656 2022-04-10,11:19:25.000,100,888888888,-795,0,1649589565,6197.796188909997,-1100.797146060002,24487.317062160007 2022-04-10,11:19:26.000,100,888888888,-795,0,1649589566,6197.722089499999,-1100.9804234399999,24487.317062160007 2022-04-10,11:19:27.000,100,888888888,-755,0,1649589567,6197.553681749996,-1101.1566516899984,24487.21225536 2022-04-10,11:19:28.000,100,888888888,-795,0,1649589568,6197.479582339998,-1101.1002586499962,24487.275139440004 2022-04-10,11:19:29.000,100,888888888,-235,0,1649589569,6197.439164479998,-1101.0156690899967,24487.28212656 2022-04-10,11:19:30.000,100,888888888,-354,0,1649589570,6197.378537689998,-1101.0156690899967,24487.3310364 2022-04-10,11:19:31.000,100,888888888,-795,0,1649589571,6197.250547799995,-1101.0791112599982,24487.365972000007 2022-04-10,11:19:32.000,100,888888888,-635,0,1649589572,6197.068667429994,-1101.1355043000003,24487.38693336001 2022-04-10,11:19:33.000,100,888888888,-235,0,1649589573,6196.913732299996,-1101.2553395099967,24487.4009076 2022-04-10,11:19:34.000,100,888888888,-795,0,1649589574,6196.792478719995,-1101.332879939997,24487.4009076 2022-04-10,11:19:35.000,100,888888888,-795,0,1649589575,6196.745324549993,-1101.2130447300005,24487.37994624 2022-04-10,11:19:36.000,100,888888888,-795,0,1649589576,6196.765533479993,-1100.9945216999986,24487.296100800006 2022-04-10,11:19:37.000,100,888888888,924,0,1649589577,6196.549971559994,-1100.8605882299962,24487.149371280007 2022-04-10,11:19:38.000,100,888888888,-795,0,1649589578,6196.637543589997,-1100.8605882299962,24487.372959120003 2022-04-10,11:19:39.000,100,888888888,-74,0,1649589579,6196.556707869997,-1100.9592760500018,24487.4009076 2022-04-10,11:19:40.000,100,888888888,-795,0,1649589580,6196.556707869997,-1101.0791112599982,24487.44981744 2022-04-10,11:19:41.000,100,888888888,-795,0,1649589581,6196.691434069995,-1101.05796387,24487.428856079998 2022-04-10,11:19:42.000,100,888888888,685,0,1649589582,6196.805951339993,-1100.9874725699992,24487.44981744 2022-04-10,11:19:43.000,100,888888888,-795,0,1649589583,6196.853105509996,-1100.9733743100005,24487.393920480004 2022-04-10,11:19:44.000,100,888888888,-795,0,1649589584,6196.805951339993,-1101.1002586499962,24487.38693336001 2022-04-10,11:19:45.000,100,888888888,245,0,1649589585,6196.711642999995,-1101.2059956000012,24487.35199776 2022-04-10,11:19:46.000,100,888888888,-795,0,1649589586,6196.691434069995,-1101.241241249998,24487.407894719996 2022-04-10,11:19:47.000,100,888888888,1245,0,1649589587,6196.7183793099975,-1101.1002586499962,24487.296100800006 2022-04-10,11:19:48.000,100,888888888,805,0,1649589588,6197.041722189999,-1100.9522269199952,24487.414881840006 2022-04-10,11:19:49.000,100,888888888,-795,0,1649589589,6197.068667429994,-1100.9451777899958,24487.463791680006 2022-04-10,11:19:50.000,100,888888888,605,0,1649589590,6196.981095399999,-1100.909932139999,24487.4707788 2022-04-10,11:19:51.000,100,888888888,1245,0,1649589591,6196.853105509996,-1100.9522269199952,24487.50571440001 2022-04-10,11:19:52.000,100,888888888,765,0,1649589592,6196.758797169998,-1100.9381286599964,24487.428856079998 2022-04-10,11:19:53.000,100,888888888,-795,0,1649589593,6196.832896579996,-1100.81829345,24487.4707788 2022-04-10,11:19:54.000,100,888888888,-795,0,1649589594,6196.8126876499955,-1100.81829345,24487.456804559995 2022-04-10,11:19:55.000,100,888888888,-795,0,1649589595,6196.738588239998,-1100.8394408399981,24487.54763712 2022-04-10,11:19:56.000,100,888888888,-675,0,1649589596,6196.704906689993,-1100.9028830099996,24487.533662880007 2022-04-10,11:19:57.000,100,888888888,-795,0,1649589597,6196.6644888299925,-1100.8605882299962,24487.596546959998 2022-04-10,11:19:58.000,100,888888888,1085,0,1649589598,6196.624070969992,-1100.8464899699975,24487.631482560006 2022-04-10,11:19:59.000,100,888888888,765,0,1649589599,6196.597125729997,-1100.8253425799994,24487.631482560006 2022-04-10,11:20:00.000,100,888888888,-795,0,1649589600,6196.711642999995,-1100.8958338800003,24487.63846968 2022-04-10,11:20:01.000,100,888888888,-434,0,1649589601,6196.819423959998,-1100.9804234399999,24487.652443920007 2022-04-10,11:20:02.000,100,888888888,-795,0,1649589602,6196.873314439996,-1101.128455170001,24487.631482560006 2022-04-10,11:20:03.000,100,888888888,445,0,1649589603,6196.900259679998,-1101.2130447300005,24487.729302240004 2022-04-10,11:20:04.000,100,888888888,1125,0,1649589604,6196.866578129993,-1101.2835360300014,24487.778212080004 2022-04-10,11:20:05.000,100,888888888,-795,0,1649589605,6196.839632889998,-1101.2694377699954,24487.771224960008 2022-04-10,11:20:06.000,100,888888888,805,0,1649589606,6196.933941229996,-1101.262388639996,24487.80616056 2022-04-10,11:20:07.000,100,888888888,445,0,1649589607,6197.048458499994,-1101.1425534299997,24487.778212080004 2022-04-10,11:20:08.000,100,888888888,-795,0,1649589608,6197.162975769999,-1101.05796387,24487.729302240004 2022-04-10,11:20:09.000,100,888888888,645,0,1649589609,6197.243811489992,-1101.0509147400007,24487.778212080004 2022-04-10,11:20:10.000,100,888888888,-795,0,1649589610,6197.331383519995,-1101.0650129999995,24487.80616056 2022-04-10,11:20:11.000,100,888888888,525,0,1649589611,6197.479582339998,-1100.9804234399999,24487.80616056 2022-04-10,11:20:12.000,100,888888888,-235,0,1649589612,6197.621044849999,-1100.8323917099988,24487.862057519997 2022-04-10,11:20:13.000,100,888888888,-795,0,1649589613,6197.6749353299965,-1100.7337038900005,24487.862057519997 2022-04-10,11:20:14.000,100,888888888,1045,0,1649589614,6197.681671639999,-1100.6138686799968,24487.966864320006 2022-04-10,11:20:15.000,100,888888888,1325,0,1649589615,6197.641253779999,-1100.451738689997,24487.931928719998 2022-04-10,11:20:16.000,100,888888888,-795,0,1649589616,6197.728825809994,-1100.3671491299974,24487.90398024 2022-04-10,11:20:17.000,100,888888888,-795,0,1649589617,6197.8837609399925,-1100.247313920001,24487.924941600002 2022-04-10,11:20:18.000,100,888888888,-795,0,1649589618,6197.870288319995,-1100.0922330600006,24487.827121920003 2022-04-10,11:20:19.000,100,888888888,-795,0,1649589619,6198.018487139998,-1099.9935452400023,24488.05769688001 2022-04-10,11:20:20.000,100,888888888,-795,0,1649589620,6198.159949649998,-1099.9653487199976,24488.043722640003 2022-04-10,11:20:21.000,100,888888888,-315,0,1649589621,6198.227312749994,-1099.9230539400014,24488.043722640003 2022-04-10,11:20:22.000,100,888888888,-795,0,1649589622,6198.153213339996,-1100.0428891499978,24488.05769688001 2022-04-10,11:20:23.000,100,888888888,-795,0,1649589623,6198.092586549996,-1100.2402647900017,24488.07167112 2022-04-10,11:20:24.000,100,888888888,-795,0,1649589624,6198.025223449993,-1100.4587878199964,24488.05070976 2022-04-10,11:20:25.000,100,888888888,205,0,1649589625,6197.829870459995,-1100.599770419998,24488.113593840004 2022-04-10,11:20:26.000,100,888888888,-795,0,1649589626,6197.627781159994,-1100.6773108499983,24488.162503680003 2022-04-10,11:20:27.000,100,888888888,-795,0,1649589627,6197.486318649993,-1100.8323917099988,24488.232374880004 2022-04-10,11:20:28.000,100,888888888,-235,0,1649589628,6197.243811489992,-1100.9028830099996,24488.1694908 2022-04-10,11:20:29.000,100,888888888,1125,0,1649589629,6197.115821599997,-1100.9451777899958,24488.281284720004 2022-04-10,11:20:30.000,100,888888888,-795,0,1649589630,6196.893523369996,-1101.1002586499962,24488.3092332 2022-04-10,11:20:31.000,100,888888888,525,0,1649589631,6196.745324549993,-1101.276486900002,24488.323207440008 2022-04-10,11:20:32.000,100,888888888,-795,0,1649589632,6196.583653109992,-1101.3963221099984,24488.281284720004 2022-04-10,11:20:33.000,100,888888888,725,0,1649589633,6196.442190599999,-1101.5584520999982,24488.267310479998 2022-04-10,11:20:34.000,100,888888888,1005,0,1649589634,6196.186210819993,-1101.5866486199957,24488.295258959995 2022-04-10,11:20:35.000,100,888888888,-555,0,1649589635,6195.862867939999,-1101.502059059996,24488.351155920005 2022-04-10,11:20:36.000,100,888888888,685,0,1649589636,6195.627097089993,-1101.502059059996,24488.323207440008 2022-04-10,11:20:37.000,100,888888888,-795,0,1649589637,6195.425007789992,-1101.572550359997,24488.372117280007 2022-04-10,11:20:38.000,100,888888888,645,0,1649589638,6195.074719669996,-1101.678287310002,24488.092632480002 2022-04-10,11:20:39.000,100,888888888,-635,0,1649589639,6195.270072659994,-1101.7417294799961,24488.323207440008 2022-04-10,11:20:40.000,100,888888888,-795,0,1649589640,6195.175764319996,-1101.7064838299993,24488.28827184 2022-04-10,11:20:41.000,100,888888888,-795,0,1649589641,6195.061247049998,-1101.7628768700015,24488.302246080006 2022-04-10,11:20:42.000,100,888888888,845,0,1649589642,6194.987147639993,-1101.8615646899998,24488.246349119996 2022-04-10,11:20:43.000,100,888888888,-354,0,1649589643,6194.906311919993,-1101.8615646899998,24488.281284720004 2022-04-10,11:20:44.000,100,888888888,-795,0,1649589644,6194.8793666799975,-1101.8897612099972,24488.3092332 2022-04-10,11:20:45.000,100,888888888,-795,0,1649589645,6194.913048229995,-1101.8545155600004,24488.302246080006 2022-04-10,11:20:46.000,100,888888888,-795,0,1649589646,6194.913048229995,-1101.8545155600004,24488.274297600008 2022-04-10,11:20:47.000,100,888888888,-795,0,1649589647,6195.000620259998,-1101.812220779997,24488.211413520003 2022-04-10,11:20:48.000,100,888888888,-795,0,1649589648,6195.094928599996,-1101.678287310002,24488.183465040005 2022-04-10,11:20:49.000,100,888888888,1045,0,1649589649,6195.216182179996,-1101.551402969999,24488.197439279997 2022-04-10,11:20:50.000,100,888888888,-795,0,1649589650,6195.364380999992,-1101.4174694999965,24488.155516560008 2022-04-10,11:20:51.000,100,888888888,-74,0,1649589651,6195.539525059998,-1101.2835360300014,24488.12058096 2022-04-10,11:20:52.000,100,888888888,-795,0,1649589652,6196.044748309992,-1101.1637008199978,24488.204426400007 2022-04-10,11:20:53.000,100,888888888,124,0,1649589653,6196.327673329994,-1101.0086199599973,24488.22538776001 2022-04-10,11:20:54.000,100,888888888,645,0,1649589654,6196.502817389999,-1100.761900409998,24488.204426400007 2022-04-10,11:20:55.000,100,888888888,525,0,1649589655,6196.624070969992,-1100.6984582399964,24488.28827184 2022-04-10,11:20:56.000,100,888888888,-155,0,1649589656,6196.758797169998,-1100.6068195499975,24488.323207440008 2022-04-10,11:20:57.000,100,888888888,725,0,1649589657,6196.913732299996,-1100.5081317299991,24488.351155920005 2022-04-10,11:20:58.000,100,888888888,-795,0,1649589658,6197.082140049999,-1100.3953456500021,24488.435001359998 2022-04-10,11:20:59.000,100,888888888,165,0,1649589659,6197.290965659995,-1100.3107560899953,24488.497885440003 2022-04-10,11:21:00.000,100,888888888,-795,0,1649589660,6197.418955549998,-1100.1697734900008,24488.616666480004 2022-04-10,11:21:01.000,100,888888888,-795,0,1649589661,6197.5267365099935,-1100.1345278399967,24488.67955056001 2022-04-10,11:21:02.000,100,888888888,365,0,1649589662,6197.627781159994,-1100.2543630500004,24488.763396000002 2022-04-10,11:21:03.000,100,888888888,404,0,1649589663,6197.661462709999,-1100.2755104399985,24488.770383119998 2022-04-10,11:21:04.000,100,888888888,-114,0,1649589664,6197.634517469996,-1100.2896086999972,24488.84025432 2022-04-10,11:21:05.000,100,888888888,-195,0,1649589665,6197.627781159994,-1100.2755104399985,24488.882177040003 2022-04-10,11:21:06.000,100,888888888,-795,0,1649589666,6197.634517469996,-1100.1486260999955,24488.973009600006 2022-04-10,11:21:07.000,100,888888888,-795,0,1649589667,6197.681671639999,-1099.9653487199976,24488.986983839997 2022-04-10,11:21:08.000,100,888888888,-795,0,1649589668,6197.715353189997,-1099.9371522000001,24489.18262320001 2022-04-10,11:21:09.000,100,888888888,-795,0,1649589669,6197.749034739994,-1099.9794469799963,24489.252494399996 2022-04-10,11:21:10.000,100,888888888,-795,0,1649589670,6197.715353189997,-1100.1274787099974,24489.36428832 2022-04-10,11:21:11.000,100,888888888,1165,0,1649589671,6197.6749353299965,-1100.2825595699978,24489.41319816 2022-04-10,11:21:12.000,100,888888888,1205,0,1649589672,6197.546945439994,-1100.3107560899953,24489.469095119995 2022-04-10,11:21:13.000,100,888888888,565,0,1649589673,6197.486318649993,-1100.3248543500013,24489.524992080005 2022-04-10,11:21:14.000,100,888888888,-795,0,1649589674,6197.621044849999,-1100.4164930400002,24489.573901920005 2022-04-10,11:21:15.000,100,888888888,1125,0,1649589675,6197.897233559997,-1100.6279669399955,24489.601850400002 2022-04-10,11:21:16.000,100,888888888,725,0,1649589676,6198.1262680999935,-1100.7407530199998,24489.74857992 2022-04-10,11:21:17.000,100,888888888,-795,0,1649589677,6198.429402049995,-1100.8605882299962,24489.769541280002 2022-04-10,11:21:18.000,100,888888888,-795,0,1649589678,6198.570864559995,-1100.9522269199952,24489.769541280002 2022-04-10,11:21:19.000,100,888888888,605,0,1649589679,6198.496765149997,-1101.001570829998,24489.74857992 2022-04-10,11:21:20.000,100,888888888,-795,0,1649589680,6198.658436589998,-1100.8605882299962,24489.9162708 2022-04-10,11:21:21.000,100,888888888,-475,0,1649589681,6198.692118139996,-1100.6209178099962,24489.923257919996 2022-04-10,11:21:22.000,100,888888888,-795,0,1649589682,6198.766217549994,-1100.4799352100017,24490.007103360003 2022-04-10,11:21:23.000,100,888888888,924,0,1649589683,6198.880734819999,-1100.451738689997,24490.11889728001 2022-04-10,11:21:24.000,100,888888888,645,0,1649589684,6198.954834229997,-1100.430591299999,24490.195755600005 2022-04-10,11:21:25.000,100,888888888,-795,0,1649589685,6198.954834229997,-1100.5504265099953,24490.293575280004 2022-04-10,11:21:26.000,100,888888888,-795,0,1649589686,6198.995252089997,-1100.6279669399955,24490.40536920001 2022-04-10,11:21:27.000,100,888888888,-795,0,1649589687,6198.968306849994,-1100.7548512799985,24490.46825328 2022-04-10,11:21:28.000,100,888888888,-795,0,1649589688,6198.9885157799945,-1100.761900409998,24490.461266160004 2022-04-10,11:21:29.000,100,888888888,765,0,1649589689,6199.049142569995,-1100.783047799996,24490.52415024001 2022-04-10,11:21:30.000,100,888888888,-795,0,1649589690,6199.022197329992,-1100.6843599799977,24490.677866880003 2022-04-10,11:21:31.000,100,888888888,605,0,1649589691,6199.049142569995,-1100.5927212899987,24490.810622159996 2022-04-10,11:21:32.000,100,888888888,-35,0,1649589692,6199.123241979993,-1100.5856721599994,24490.936390320006 2022-04-10,11:21:33.000,100,888888888,-675,0,1649589693,6199.278177109998,-1100.6068195499975,24491.04119712 2022-04-10,11:21:34.000,100,888888888,-315,0,1649589694,6199.446584859994,-1100.6632125899996,24491.1390168 2022-04-10,11:21:35.000,100,888888888,245,0,1649589695,6199.500475339999,-1100.7478021499992,24491.229849360003 2022-04-10,11:21:36.000,100,888888888,-795,0,1649589696,6199.628465229995,-1100.7900969299953,24491.194913759995 2022-04-10,11:21:37.000,100,888888888,-795,0,1649589697,6199.749718809995,-1100.7125564999951,24491.285746319998 2022-04-10,11:21:38.000,100,888888888,-795,0,1649589698,6199.837290839998,-1100.5645247700013,24491.37657888 2022-04-10,11:21:39.000,100,888888888,765,0,1649589699,6199.823818219993,-1100.3319034800006,24491.390553120007 2022-04-10,11:21:40.000,100,888888888,-795,0,1649589700,6200.059589069999,-1100.1627243600014,24491.558244000007 2022-04-10,11:21:41.000,100,888888888,765,0,1649589701,6200.335777779997,-1100.0217417599997,24491.71196064 2022-04-10,11:21:42.000,100,888888888,1205,0,1649589702,6200.524394459993,-1099.9653487199976,24491.80978032 2022-04-10,11:21:43.000,100,888888888,-795,0,1649589703,6200.7130111399965,-1099.972397849997,24491.80978032 2022-04-10,11:21:44.000,100,888888888,924,0,1649589704,6200.686065899994,-1099.9935452400023,24491.85869016 2022-04-10,11:21:45.000,100,888888888,885,0,1649589705,6200.665856969994,-1099.972397849997,24491.9076 2022-04-10,11:21:46.000,100,888888888,-795,0,1649589706,6200.679329589999,-1099.9794469799963,24492.019393920003 2022-04-10,11:21:47.000,100,888888888,-795,0,1649589707,6200.679329589999,-1100.0781348000019,24492.180097680008 2022-04-10,11:21:48.000,100,888888888,605,0,1649589708,6200.638911729999,-1100.1274787099974,24492.21503328 2022-04-10,11:21:49.000,100,888888888,1005,0,1649589709,6200.490712909996,-1100.2402647900017,24492.14516208 2022-04-10,11:21:50.000,100,888888888,-795,0,1649589710,6200.558076009998,-1100.4094439100008,24492.389711279997 2022-04-10,11:21:51.000,100,888888888,-795,0,1649589711,6200.551339699996,-1100.5010825999998,24492.375737040005 2022-04-10,11:21:52.000,100,888888888,-795,0,1649589712,6200.483976599993,-1100.4023947800015,24492.389711279997 2022-04-10,11:21:53.000,100,888888888,-795,0,1649589713,6200.396404569998,-1100.3319034800006,24492.459582479998 2022-04-10,11:21:54.000,100,888888888,-795,0,1649589714,6200.349250399995,-1100.33895261,24492.452595360002 2022-04-10,11:21:55.000,100,888888888,404,0,1649589715,6200.3223051599925,-1100.3882965199955,24492.592337760005 2022-04-10,11:21:56.000,100,888888888,-795,0,1649589716,6200.403140879993,-1100.430591299999,24492.63426048001 2022-04-10,11:21:57.000,100,888888888,965,0,1649589717,6200.524394459993,-1100.4446895599976,24492.655221839996 2022-04-10,11:21:58.000,100,888888888,-795,0,1649589718,6200.571548629996,-1100.2966578299965,24492.7460544 2022-04-10,11:21:59.000,100,888888888,-795,0,1649589719,6200.645648039994,-1100.1627243600014,24492.7460544 2022-04-10,11:22:00.000,100,888888888,-795,0,1649589720,6200.692802209996,-1100.1486260999955,24492.75304152001 2022-04-10,11:22:01.000,100,888888888,-795,0,1649589721,6200.706274829994,-1100.120429579998,24492.808938480004 2022-04-10,11:22:02.000,100,888888888,765,0,1649589722,6200.618702799999,-1100.0922330600006,24492.822912719996 2022-04-10,11:22:03.000,100,888888888,725,0,1649589723,6200.504185529993,-1100.120429579998,24492.906758160003 2022-04-10,11:22:04.000,100,888888888,-795,0,1649589724,6200.457031359998,-1100.1909208799989,24492.997590720006 2022-04-10,11:22:05.000,100,888888888,-795,0,1649589725,6200.376195639998,-1100.212068269997,24492.990603599996 2022-04-10,11:22:06.000,100,888888888,924,0,1649589726,6200.436822429998,-1100.1697734900008,24493.03252632 2022-04-10,11:22:07.000,100,888888888,-795,0,1649589727,6200.396404569998,-1100.2050191399976,24493.060474799997 2022-04-10,11:22:08.000,100,888888888,765,0,1649589728,6200.349250399995,-1100.2332156600023,24493.011564959997 2022-04-10,11:22:09.000,100,888888888,-795,0,1649589729,6200.382931949993,-1100.2543630500004,24493.039513439995 2022-04-10,11:22:10.000,100,888888888,-795,0,1649589730,6200.349250399995,-1100.2543630500004,24493.08143616 2022-04-10,11:22:11.000,100,888888888,765,0,1649589731,6200.329041469995,-1100.1979700099982,24493.144320240004 2022-04-10,11:22:12.000,100,888888888,-795,0,1649589732,6200.241469439992,-1100.0569874099965,24493.165281600006 2022-04-10,11:22:13.000,100,888888888,-755,0,1649589733,6200.221260509992,-1099.9230539400014,24493.214191440005 2022-04-10,11:22:14.000,100,888888888,-795,0,1649589734,6200.241469439992,-1099.9301030700008,24493.263101280005 2022-04-10,11:22:15.000,100,888888888,-795,0,1649589735,6200.052852759996,-1099.9371522000001,24493.165281600006 2022-04-10,11:22:16.000,100,888888888,-795,0,1649589736,6200.019171209999,-1099.8525626400005,24493.193230080004 2022-04-10,11:22:17.000,100,888888888,-35,0,1649589737,6199.864236079993,-1099.69748178,24493.25611416001 2022-04-10,11:22:18.000,100,888888888,-795,0,1649589738,6199.924862869993,-1099.45781136,24493.228165679997 2022-04-10,11:22:19.000,100,888888888,-795,0,1649589739,6199.951808109996,-1099.330927019997,24493.332972480006 2022-04-10,11:22:20.000,100,888888888,-795,0,1649589740,6199.958544419998,-1099.2674848499955,24493.381882320005 2022-04-10,11:22:21.000,100,888888888,-155,0,1649589741,6199.9450717999935,-1099.091256599997,24493.374895199995 2022-04-10,11:22:22.000,100,888888888,285,0,1649589742,6199.897917629998,-1098.9220774799978,24493.43777928 2022-04-10,11:22:23.000,100,888888888,-475,0,1649589743,6199.857499769998,-1098.8304387899989,24493.402843680007 2022-04-10,11:22:24.000,100,888888888,-795,0,1649589744,6199.870972389996,-1098.8586353099963,24493.402843680007 2022-04-10,11:22:25.000,100,888888888,805,0,1649589745,6199.763191429993,-1098.8938809600004,24493.31899824 2022-04-10,11:22:26.000,100,888888888,485,0,1649589746,6199.722773569993,-1098.8727335700023,24493.43777928 2022-04-10,11:22:27.000,100,888888888,-795,0,1649589747,6199.621728919992,-1098.8092914000008,24493.53559896 2022-04-10,11:22:28.000,100,888888888,-235,0,1649589748,6199.567838439994,-1098.8797827000017,24493.5845088 2022-04-10,11:22:29.000,100,888888888,645,0,1649589749,6199.439848549999,-1099.0066670399974,24493.647392880004 2022-04-10,11:22:30.000,100,888888888,-795,0,1649589750,6199.372485449996,-1099.0348635600021,24493.668354240006 2022-04-10,11:22:31.000,100,888888888,-795,0,1649589751,6199.392694379996,-1098.999617909998,24493.710276959995 2022-04-10,11:22:32.000,100,888888888,965,0,1649589752,6199.406166999994,-1099.0489618200008,24493.70328984 2022-04-10,11:22:33.000,100,888888888,-795,0,1649589753,6199.419639619999,-1099.0983057299964,24493.794122400002 2022-04-10,11:22:34.000,100,888888888,-795,0,1649589754,6199.419639619999,-1099.2956813700002,24493.84303224 2022-04-10,11:22:35.000,100,888888888,765,0,1649589755,6199.224286629993,-1099.5212535300016,24493.80809664001 2022-04-10,11:22:36.000,100,888888888,-555,0,1649589756,6199.224286629993,-1099.6551869999967,24494.024697360008 2022-04-10,11:22:37.000,100,888888888,-434,0,1649589757,6199.123241979993,-1099.880759159998,24494.045658719995 2022-04-10,11:22:38.000,100,888888888,-795,0,1649589758,6199.1030330499925,-1100.2191173999963,24494.1085428 2022-04-10,11:22:39.000,100,888888888,-114,0,1649589759,6199.109769359995,-1100.5010825999998,24494.178414 2022-04-10,11:22:40.000,100,888888888,-795,0,1649589760,6198.981779469999,-1100.7125564999951,24494.01072312 2022-04-10,11:22:41.000,100,888888888,-795,0,1649589761,6198.847053269994,-1100.8253425799994,24494.080594320003 2022-04-10,11:22:42.000,100,888888888,-795,0,1649589762,6198.806635409994,-1100.8253425799994,24494.192388240008 2022-04-10,11:22:43.000,100,888888888,-795,0,1649589763,6198.705590759993,-1100.888784750001,24494.26225944001 2022-04-10,11:22:44.000,100,888888888,-795,0,1649589764,6198.6314913499955,-1101.0297673499954,24494.339117760006 2022-04-10,11:22:45.000,100,888888888,-155,0,1649589765,6198.644963969993,-1101.1425534299997,24494.34610488 2022-04-10,11:22:46.000,100,888888888,805,0,1649589766,6198.658436589998,-1101.2341921199986,24494.339117760006 2022-04-10,11:22:47.000,100,888888888,404,0,1649589767,6198.618018729998,-1101.3469781999956,24494.318156400004 2022-04-10,11:22:48.000,100,888888888,45,0,1649589768,6198.516974079997,-1101.480911669998,24494.269246560005 2022-04-10,11:22:49.000,100,888888888,-235,0,1649589769,6198.530446699995,-1101.5795994899963,24494.241298080007 2022-04-10,11:22:50.000,100,888888888,-795,0,1649589770,6198.490028839995,-1101.720582089998,24494.304182159998 2022-04-10,11:22:51.000,100,888888888,-795,0,1649589771,6198.449610979995,-1101.7840242599996,24494.34610488 2022-04-10,11:22:52.000,100,888888888,-795,0,1649589772,6198.436138359997,-1101.847466430001,24494.353091999998 2022-04-10,11:22:53.000,100,888888888,-795,0,1649589773,6198.3889841899945,-1101.8404173000017,24494.360079120008 2022-04-10,11:22:54.000,100,888888888,-475,0,1649589774,6198.267730609994,-1101.8545155600004,24494.360079120008 2022-04-10,11:22:55.000,100,888888888,-795,0,1649589775,6198.106059169993,-1101.8545155600004,24494.318156400004 2022-04-10,11:22:56.000,100,888888888,-795,0,1649589776,6197.762507359999,-1101.9320559900007,24494.297195040002 2022-04-10,11:22:57.000,100,888888888,-795,0,1649589777,6197.600835919999,-1101.9320559900007,24494.26225944001 2022-04-10,11:22:58.000,100,888888888,645,0,1649589778,6197.466109719993,-1101.9250068600013,24494.248285200003 2022-04-10,11:22:59.000,100,888888888,-795,0,1649589779,6197.385273999993,-1101.9743507699968,24494.31116928001 2022-04-10,11:23:00.000,100,888888888,605,0,1649589780,6197.290965659995,-1101.9813998999962,24494.304182159998 2022-04-10,11:23:01.000,100,888888888,-395,0,1649589781,6197.189921009995,-1101.9461542499994,24494.192388240008 2022-04-10,11:23:02.000,100,888888888,-795,0,1649589782,6197.095612669997,-1101.9109085999953,24494.234310959997 2022-04-10,11:23:03.000,100,888888888,325,0,1649589783,6196.974359089996,-1101.812220779997,24494.164439759996 2022-04-10,11:23:04.000,100,888888888,525,0,1649589784,6196.846369199993,-1101.7276312199974,24494.129504160002 2022-04-10,11:23:05.000,100,888888888,-795,0,1649589785,6196.711642999995,-1101.6430416599978,24494.05963296 2022-04-10,11:23:06.000,100,888888888,-795,0,1649589786,6196.563444179992,-1101.6148451400004,24493.89194208 2022-04-10,11:23:07.000,100,888888888,605,0,1649589787,6196.475872149997,-1101.6712381799953,24494.052645840005 2022-04-10,11:23:08.000,100,888888888,885,0,1649589788,6196.442190599999,-1101.7064838299993,24494.052645840005 2022-04-10,11:23:09.000,100,888888888,-795,0,1649589789,6196.368091189994,-1101.6712381799953,24494.01072312 2022-04-10,11:23:10.000,100,888888888,5,0,1649589790,6196.226628679993,-1101.6923855700006,24493.982774640004 2022-04-10,11:23:11.000,100,888888888,-795,0,1649589791,6196.192947129995,-1101.6923855700006,24493.954826160007 2022-04-10,11:23:12.000,100,888888888,725,0,1649589792,6196.226628679993,-1101.5866486199957,24493.87098072 2022-04-10,11:23:13.000,100,888888888,124,0,1649589793,6196.219892369998,-1101.5795994899963,24493.836045120006 2022-04-10,11:23:14.000,100,888888888,685,0,1649589794,6196.219892369998,-1101.6007468800017,24493.780148159996 2022-04-10,11:23:15.000,100,888888888,605,0,1649589795,6196.287255469993,-1101.6994347,24493.82207088 2022-04-10,11:23:16.000,100,888888888,-795,0,1649589796,6196.192947129995,-1101.7699260000009,24493.70328984 2022-04-10,11:23:17.000,100,888888888,725,0,1649589797,6196.226628679993,-1101.7840242599996,24493.619444400007 2022-04-10,11:23:18.000,100,888888888,-795,0,1649589798,6196.145792959993,-1101.7346803499968,24493.75918680001 2022-04-10,11:23:19.000,100,888888888,565,0,1649589799,6196.051484619995,-1101.6148451400004,24493.710276959995 2022-04-10,11:23:20.000,100,888888888,-795,0,1649589800,6195.977385209997,-1101.572550359997,24493.647392880004 2022-04-10,11:23:21.000,100,888888888,885,0,1649589801,6195.957176279997,-1101.5795994899963,24493.626431520002 2022-04-10,11:23:22.000,100,888888888,-795,0,1649589802,6195.943703659999,-1101.6359925299985,24493.598483040005 2022-04-10,11:23:23.000,100,888888888,-795,0,1649589803,6195.963912589992,-1101.572550359997,24493.60547016 2022-04-10,11:23:24.000,100,888888888,-795,0,1649589804,6195.862867939999,-1101.4879607999974,24493.65438 2022-04-10,11:23:25.000,100,888888888,-354,0,1649589805,6195.835922699996,-1101.2553395099967,24493.619444400007 2022-04-10,11:23:26.000,100,888888888,-795,0,1649589806,6195.701196499998,-1101.1073077799956,24493.570534560007 2022-04-10,11:23:27.000,100,888888888,445,0,1649589807,6195.721405429998,-1100.9874725699992,24493.570534560007 2022-04-10,11:23:28.000,100,888888888,-315,0,1649589808,6195.647306019993,-1100.8253425799994,24493.55656032 2022-04-10,11:23:29.000,100,888888888,325,0,1649589809,6195.647306019993,-1100.7478021499992,24493.59149592001 2022-04-10,11:23:30.000,100,888888888,-795,0,1649589810,6195.620360779998,-1100.8041951900013,24493.633418639998 2022-04-10,11:23:31.000,100,888888888,-795,0,1649589811,6195.5934155399955,-1100.670261719999,24493.633418639998 2022-04-10,11:23:32.000,100,888888888,565,0,1649589812,6195.627097089993,-1100.5504265099953,24493.65438 2022-04-10,11:23:33.000,100,888888888,-795,0,1649589813,6195.526052439993,-1100.57862303,24493.647392880004 2022-04-10,11:23:34.000,100,888888888,-795,0,1649589814,6195.364380999992,-1100.4799352100017,24493.612457279996 2022-04-10,11:23:35.000,100,888888888,-795,0,1649589815,6195.128610149994,-1100.360099999998,24493.598483040005 2022-04-10,11:23:36.000,100,888888888,-795,0,1649589816,6194.818739889997,-1100.0922330600006,24493.549573200005 2022-04-10,11:23:37.000,100,888888888,-795,0,1649589817,6194.737904169997,-1099.8878082899973,24493.542586079995 2022-04-10,11:23:38.000,100,888888888,765,0,1649589818,6194.704222619999,-1099.7961695999984,24493.521624720008 2022-04-10,11:23:39.000,100,888888888,965,0,1649589819,6194.737904169997,-1099.549450049999,24493.542586079995 2022-04-10,11:23:40.000,100,888888888,-795,0,1649589820,6194.7311678599945,-1099.3732218000005,24493.5845088 2022-04-10,11:23:41.000,100,888888888,525,0,1649589821,6194.744640479992,-1099.330927019997,24493.465727759998 2022-04-10,11:23:42.000,100,888888888,-795,0,1649589822,6194.650332139994,-1099.3873200599992,24493.430792160005 2022-04-10,11:23:43.000,100,888888888,-795,0,1649589823,6194.7513767899945,-1099.4648604899994,24493.50765048 2022-04-10,11:23:44.000,100,888888888,965,0,1649589824,6194.812003579995,-1099.3943691899985,24493.332972480006 2022-04-10,11:23:45.000,100,888888888,-795,0,1649589825,6194.744640479992,-1099.3591235400017,24493.31899824 2022-04-10,11:23:46.000,100,888888888,-795,0,1649589826,6194.899575609998,-1099.2251900699994,24493.374895199995 2022-04-10,11:23:47.000,100,888888888,-155,0,1649589827,6194.926520849993,-1099.112403989995,24493.451753520007 2022-04-10,11:23:48.000,100,888888888,845,0,1649589828,6194.960202399998,-1099.091256599997,24493.465727759998 2022-04-10,11:23:49.000,100,888888888,-515,0,1649589829,6194.987147639993,-1098.9925687799987,24493.42380504001 2022-04-10,11:23:50.000,100,888888888,645,0,1649589830,6195.034301809996,-1098.943224869996,24493.42380504001 2022-04-10,11:23:51.000,100,888888888,-354,0,1649589831,6195.061247049998,-1098.7176527100019,24493.409830800003 2022-04-10,11:23:52.000,100,888888888,965,0,1649589832,6195.1420827699985,-1098.4920805500005,24493.284062640007 2022-04-10,11:23:53.000,100,888888888,1285,0,1649589833,6195.175764319996,-1098.5273261999973,24493.325985359996 2022-04-10,11:23:54.000,100,888888888,-795,0,1649589834,6195.303754209999,-1098.6753579299984,24493.31899824 2022-04-10,11:23:55.000,100,888888888,-795,0,1649589835,6195.4654256499925,-1098.795193140002,24493.374895199995 2022-04-10,11:23:56.000,100,888888888,805,0,1649589836,6195.721405429998,-1098.8374879199982,24493.402843680007 2022-04-10,11:23:57.000,100,888888888,-715,0,1649589837,6195.889813179994,-1098.8233896599995,24493.409830800003 2022-04-10,11:23:58.000,100,888888888,-795,0,1649589838,6196.132320339995,-1098.7247018400012,24493.430792160005 2022-04-10,11:23:59.000,100,888888888,-795,0,1649589839,6196.273782849996,-1098.6330631500023,24493.395856559997 2022-04-10,11:24:00.000,100,888888888,-795,0,1649589840,6196.388300119994,-1098.759947489998,24493.409830800003 2022-04-10,11:24:01.000,100,888888888,445,0,1649589841,6196.516290009997,-1098.851586179997,24493.47271488001 2022-04-10,11:24:02.000,100,888888888,-795,0,1649589842,6196.651016209995,-1098.8445370499976,24493.291049760002 2022-04-10,11:24:03.000,100,888888888,765,0,1649589843,6196.805951339993,-1098.8163405300002,24493.514637599998 2022-04-10,11:24:04.000,100,888888888,-795,0,1649589844,6196.9608864699985,-1098.8656844399957,24493.55656032 2022-04-10,11:24:05.000,100,888888888,-795,0,1649589845,6197.041722189999,-1098.957323130002,24493.647392880004 2022-04-10,11:24:06.000,100,888888888,-795,0,1649589846,6197.1697120799945,-1099.0066670399974,24493.661367119996 2022-04-10,11:24:07.000,100,888888888,645,0,1649589847,6197.264020419992,-1099.0278144299955,24493.563547439997 2022-04-10,11:24:08.000,100,888888888,-795,0,1649589848,6197.358328759998,-1099.1053548599957,24493.661367119996 2022-04-10,11:24:09.000,100,888888888,445,0,1649589849,6197.466109719993,-1099.2533865899968,24493.689315600008 2022-04-10,11:24:10.000,100,888888888,-795,0,1649589850,6197.587363299994,-1099.309779629999,24493.661367119996 2022-04-10,11:24:11.000,100,888888888,-755,0,1649589851,6197.641253779999,-1099.2110918100007,24493.745212560003 2022-04-10,11:24:12.000,100,888888888,-795,0,1649589852,6197.688407949994,-1099.0771583399983,24493.710276959995 2022-04-10,11:24:13.000,100,888888888,-795,0,1649589853,6197.802925219992,-1098.9502739999953,24493.863993600004 2022-04-10,11:24:14.000,100,888888888,-795,0,1649589854,6197.951124039995,-1098.8163405300002,24493.87098072 2022-04-10,11:24:15.000,100,888888888,-795,0,1649589855,6197.971332969995,-1098.7669966199974,24493.91989056 2022-04-10,11:24:16.000,100,888888888,124,0,1649589856,6198.099322859998,-1098.7881440099954,24493.863993600004 2022-04-10,11:24:17.000,100,888888888,-795,0,1649589857,6198.052168689996,-1098.8727335700023,24493.577521680003 2022-04-10,11:24:18.000,100,888888888,845,0,1649589858,6198.469819909995,-1098.7317509700006,24493.898929199997 2022-04-10,11:24:19.000,100,888888888,-795,0,1649589859,6198.705590759993,-1098.6542105400003,24493.961813280002 2022-04-10,11:24:20.000,100,888888888,-795,0,1649589860,6198.907680059994,-1098.5978174999982,24494.073607200007 2022-04-10,11:24:21.000,100,888888888,-795,0,1649589861,6198.975043159997,-1098.6189648899963,24494.09456856001 2022-04-10,11:24:22.000,100,888888888,885,0,1649589862,6198.847053269994,-1098.7247018400012,24494.052645840005 2022-04-10,11:24:23.000,100,888888888,-795,0,1649589863,6198.880734819999,-1098.6048666299976,24494.150465520004 2022-04-10,11:24:24.000,100,888888888,-795,0,1649589864,6198.948097919994,-1098.5273261999973,24494.15745264 2022-04-10,11:24:25.000,100,888888888,-795,0,1649589865,6199.042406259992,-1098.449785769997,24494.136491279998 2022-04-10,11:24:26.000,100,888888888,-795,0,1649589866,6199.1030330499925,-1098.449785769997,24494.213349599995 2022-04-10,11:24:27.000,100,888888888,885,0,1649589867,6199.022197329992,-1098.5696209800008,24494.101555680005 2022-04-10,11:24:28.000,100,888888888,-795,0,1649589868,6199.156923529998,-1098.5978174999982,24494.39501472 2022-04-10,11:24:29.000,100,888888888,-795,0,1649589869,6199.042406259992,-1098.6894561899971,24494.25527232 2022-04-10,11:24:30.000,100,888888888,-795,0,1649589870,6199.163659839993,-1098.7458492299993,24494.402001839997 2022-04-10,11:24:31.000,100,888888888,-795,0,1649589871,6199.028933639995,-1098.6824070599978,24494.44392456 2022-04-10,11:24:32.000,100,888888888,-795,0,1649589872,6198.954834229997,-1098.5343753299967,24494.457898800007 2022-04-10,11:24:33.000,100,888888888,-795,0,1649589873,6199.069351499995,-1098.3229014300014,24494.47886016001 2022-04-10,11:24:34.000,100,888888888,605,0,1649589874,6199.190605079995,-1098.280606649998,24494.51379576 2022-04-10,11:24:35.000,100,888888888,-795,0,1649589875,6199.359012829998,-1098.3299505600007,24494.59065408 2022-04-10,11:24:36.000,100,888888888,965,0,1649589876,6199.412903309996,-1098.3722453399969,24494.66052528 2022-04-10,11:24:37.000,100,888888888,-795,0,1649589877,6199.359012829998,-1098.541424459996,24494.695460880008 2022-04-10,11:24:38.000,100,888888888,85,0,1649589878,6199.257968179998,-1098.5484735899954,24494.70943512 2022-04-10,11:24:39.000,100,888888888,-795,0,1649589879,6199.170396149995,-1098.5837192399995,24494.751357840003 2022-04-10,11:24:40.000,100,888888888,-795,0,1649589880,6199.1030330499925,-1098.541424459996,24494.702448000004 2022-04-10,11:24:41.000,100,888888888,1005,0,1649589881,6199.035669949997,-1098.428638379999,24494.723409360005 2022-04-10,11:24:42.000,100,888888888,605,0,1649589882,6198.975043159997,-1098.3088031699954,24494.76533208001 2022-04-10,11:24:43.000,100,888888888,-795,0,1649589883,6198.948097919994,-1098.1960170899983,24494.73039648 2022-04-10,11:24:44.000,100,888888888,-795,0,1649589884,6199.1030330499925,-1097.9774940599964,24494.863151760008 2022-04-10,11:24:45.000,100,888888888,-235,0,1649589885,6199.1030330499925,-1097.822413199996,24494.9469972 2022-04-10,11:24:46.000,100,888888888,-315,0,1649589886,6199.035669949997,-1097.8012658099979,24494.93302296001 2022-04-10,11:24:47.000,100,888888888,325,0,1649589887,6198.873998509996,-1097.9351992800002,24494.953984319996 2022-04-10,11:24:48.000,100,888888888,-795,0,1649589888,6198.725799689993,-1098.0197888399998,24494.99590704 2022-04-10,11:24:49.000,100,888888888,845,0,1649589889,6198.496765149997,-1098.0338870999985,24494.97494568 2022-04-10,11:24:50.000,100,888888888,725,0,1649589890,6198.227312749994,-1098.1184766599981,24495.030842640008 2022-04-10,11:24:51.000,100,888888888,1005,0,1649589891,6198.072377619996,-1098.1748697000003,24495.04481688 2022-04-10,11:24:52.000,100,888888888,685,0,1649589892,6197.998278209998,-1098.2735575199986,24495.10071384001 2022-04-10,11:24:53.000,100,888888888,605,0,1649589893,6197.937651419998,-1098.3581470799982,24495.09372672 2022-04-10,11:24:54.000,100,888888888,-795,0,1649589894,6197.897233559997,-1098.3299505600007,24495.121675199996 2022-04-10,11:24:55.000,100,888888888,-795,0,1649589895,6197.9174424899975,-1098.4427366399977,24495.06577824 2022-04-10,11:24:56.000,100,888888888,-395,0,1649589896,6197.708616879994,-1098.5696209800008,24495.030842640008 2022-04-10,11:24:57.000,100,888888888,-715,0,1649589897,6197.540209129998,-1098.4779822900018,24495.016868400002 2022-04-10,11:24:58.000,100,888888888,-515,0,1649589898,6197.304438279993,-1098.4145401200003,24494.800267680002 2022-04-10,11:24:59.000,100,888888888,685,0,1649589899,6197.681671639999,-1098.2453610000011,24495.037829760004 2022-04-10,11:25:00.000,100,888888888,-795,0,1649589900,6197.749034739994,-1098.1325749199968,24495.051803999995 2022-04-10,11:25:01.000,100,888888888,-795,0,1649589901,6197.600835919999,-1098.1184766599981,24495.016868400002 2022-04-10,11:25:02.000,100,888888888,685,0,1649589902,6197.418955549998,-1098.2030662199977,24495.051803999995 2022-04-10,11:25:03.000,100,888888888,-675,0,1649589903,6197.230338869995,-1098.3792944699962,24495.037829760004 2022-04-10,11:25:04.000,100,888888888,-795,0,1649589904,6197.082140049999,-1098.5625718500014,24494.92603584 2022-04-10,11:25:05.000,100,888888888,605,0,1649589905,6197.075403739997,-1098.5484735899954,24494.9469972 2022-04-10,11:25:06.000,100,888888888,-155,0,1649589906,6196.9608864699985,-1098.5625718500014,24494.98193280001 2022-04-10,11:25:07.000,100,888888888,-795,0,1649589907,6196.913732299996,-1098.5484735899954,24495.016868400002 2022-04-10,11:25:08.000,100,888888888,-795,0,1649589908,6196.752060859995,-1098.5766701100001,24494.92603584 2022-04-10,11:25:09.000,100,888888888,-795,0,1649589909,6196.765533479993,-1098.4568348999965,24494.99590704 2022-04-10,11:25:10.000,100,888888888,805,0,1649589910,6196.651016209995,-1098.2947049099967,24494.97494568 2022-04-10,11:25:11.000,100,888888888,-795,0,1649589911,6196.610598349995,-1098.4356875099984,24494.919048720003 2022-04-10,11:25:12.000,100,888888888,-795,0,1649589912,6196.489344769994,-1098.520277069998,24494.849177520002 2022-04-10,11:25:13.000,100,888888888,-795,0,1649589913,6196.334409639996,-1098.6330631500023,24494.842190400006 2022-04-10,11:25:14.000,100,888888888,-795,0,1649589914,6196.314200709996,-1098.7528983599987,24494.772319200005 2022-04-10,11:25:15.000,100,888888888,365,0,1649589915,6196.428717979994,-1098.6894561899971,24494.786293439996 2022-04-10,11:25:16.000,100,888888888,-795,0,1649589916,6196.523026319999,-1098.5343753299967,24494.800267680002 2022-04-10,11:25:17.000,100,888888888,805,0,1649589917,6196.576916799997,-1098.4920805500005,24494.800267680002 2022-04-10,11:25:18.000,100,888888888,-595,0,1649589918,6196.5701804899945,-1098.428638379999,24494.66052528 2022-04-10,11:25:19.000,100,888888888,1125,0,1649589919,6196.583653109992,-1098.4145401200003,24494.695460880008 2022-04-10,11:25:20.000,100,888888888,-795,0,1649589920,6196.4556632199965,-1098.4709331599952,24494.604628320005 2022-04-10,11:25:21.000,100,888888888,-795,0,1649589921,6196.320937019998,-1098.5907683699988,24494.241298080007 2022-04-10,11:25:22.000,100,888888888,-795,0,1649589922,6196.543235249999,-1098.7106035799952,24494.555718480005 2022-04-10,11:25:23.000,100,888888888,-795,0,1649589923,6196.6981703799975,-1098.9291266099972,24494.576679840007 2022-04-10,11:25:24.000,100,888888888,-795,0,1649589924,6196.866578129993,-1099.0983057299964,24494.5627056 2022-04-10,11:25:25.000,100,888888888,605,0,1649589925,6196.906995989993,-1099.21814094,24494.534757120004 2022-04-10,11:25:26.000,100,888888888,-795,0,1649589926,6196.974359089996,-1099.2322391999987,24494.47886016001 2022-04-10,11:25:27.000,100,888888888,-795,0,1649589927,6196.826160269993,-1099.2674848499955,24494.464885920002 2022-04-10,11:25:28.000,100,888888888,1325,0,1649589928,6196.523026319999,-1099.3943691899985,24494.283220799996 2022-04-10,11:25:29.000,100,888888888,685,0,1649589929,6196.5701804899945,-1099.4296148399953,24494.318156400004 2022-04-10,11:25:30.000,100,888888888,404,0,1649589930,6196.435454289996,-1099.6481378699973,24494.360079120008 2022-04-10,11:25:31.000,100,888888888,45,0,1649589931,6196.475872149997,-1099.6904326500007,24494.318156400004 2022-04-10,11:25:32.000,100,888888888,-795,0,1649589932,6196.610598349995,-1099.7468256899956,24494.339117760006 2022-04-10,11:25:33.000,100,888888888,1045,0,1649589933,6196.752060859995,-1099.7186291699982,24494.332130639996 2022-04-10,11:25:34.000,100,888888888,-354,0,1649589934,6196.974359089996,-1099.5917448299952,24494.297195040002 2022-04-10,11:25:35.000,100,888888888,-795,0,1649589935,6197.136030529997,-1099.549450049999,24494.25527232 2022-04-10,11:25:36.000,100,888888888,-795,0,1649589936,6197.176448389997,-1099.5212535300016,24494.171426880006 2022-04-10,11:25:37.000,100,888888888,-795,0,1649589937,6197.142766839999,-1099.4930570099968,24494.192388240008 2022-04-10,11:25:38.000,100,888888888,-795,0,1649589938,6197.210129939995,-1099.4860078799975,24494.220336720005 2022-04-10,11:25:39.000,100,888888888,-795,0,1649589939,6197.243811489992,-1099.4296148399953,24494.136491279998 2022-04-10,11:25:40.000,100,888888888,-795,0,1649589940,6197.439164479998,-1099.2533865899968,24494.234310959997 2022-04-10,11:25:41.000,100,888888888,-795,0,1649589941,6197.614308539996,-1099.2322391999987,24494.248285200003 2022-04-10,11:25:42.000,100,888888888,-795,0,1649589942,6197.688407949994,-1099.239288329998,24494.101555680005 2022-04-10,11:25:43.000,100,888888888,-795,0,1649589943,6197.836606769997,-1099.3238778899977,24494.192388240008 2022-04-10,11:25:44.000,100,888888888,-795,0,1649589944,6197.728825809994,-1099.3591235400017,24494.05963296 2022-04-10,11:25:45.000,100,888888888,-795,0,1649589945,6198.052168689996,-1099.1899444199953,24494.101555680005 2022-04-10,11:25:46.000,100,888888888,-795,0,1649589946,6198.247521679994,-1099.091256599997,24494.08758144 2022-04-10,11:25:47.000,100,888888888,285,0,1649589947,6198.543919319993,-1098.9714213900006,24494.150465520004 2022-04-10,11:25:48.000,100,888888888,-795,0,1649589948,6198.719063379998,-1098.851586179997,24494.192388240008 2022-04-10,11:25:49.000,100,888888888,-515,0,1649589949,6198.914416369997,-1098.8445370499976,24494.199375360004 2022-04-10,11:25:50.000,100,888888888,-795,0,1649589950,6199.123241979993,-1098.7881440099954,24494.171426880006 2022-04-10,11:25:51.000,100,888888888,1005,0,1649589951,6199.3455402099935,-1098.7528983599987,24494.122517040007 2022-04-10,11:25:52.000,100,888888888,-795,0,1649589952,6199.5880473699945,-1098.7247018400012,24494.08758144 2022-04-10,11:25:53.000,100,888888888,685,0,1649589953,6199.891181319996,-1098.5978174999982,24494.073607200007 2022-04-10,11:25:54.000,100,888888888,765,0,1649589954,6200.046116449994,-1098.5484735899954,24494.066620079997 2022-04-10,11:25:55.000,100,888888888,-795,0,1649589955,6200.019171209999,-1098.541424459996,24494.052645840005 2022-04-10,11:25:56.000,100,888888888,-195,0,1649589956,6200.241469439992,-1098.5978174999982,24494.185401119998 2022-04-10,11:25:57.000,100,888888888,-155,0,1649589957,6200.4502950499955,-1098.7388001,24494.185401119998 2022-04-10,11:25:58.000,100,888888888,-795,0,1649589958,6200.659120659999,-1098.781094879996,24494.171426880006 2022-04-10,11:25:59.000,100,888888888,-795,0,1649589959,6200.793846859997,-1098.8656844399957,24494.199375360004 2022-04-10,11:26:00.000,100,888888888,765,0,1649589960,6200.881418889992,-1098.907979219999,24494.185401119998 2022-04-10,11:26:01.000,100,888888888,-795,0,1649589961,6201.076771879998,-1098.957323130002,24494.164439759996 2022-04-10,11:26:02.000,100,888888888,-795,0,1649589962,6201.346224279994,-1098.8797827000017,24494.185401119998 2022-04-10,11:26:03.000,100,888888888,-795,0,1649589963,6201.480950479992,-1098.9291266099972,24494.01072312 2022-04-10,11:26:04.000,100,888888888,924,0,1649589964,6201.858183839999,-1099.112403989995,24494.318156400004 2022-04-10,11:26:05.000,100,888888888,-274,0,1649589965,6201.891865389996,-1099.3873200599992,24494.332130639996 2022-04-10,11:26:06.000,100,888888888,-795,0,1649589966,6202.040064209992,-1099.45781136,24494.388027600005 2022-04-10,11:26:07.000,100,888888888,-795,0,1649589967,6202.215208269998,-1099.5353517900003,24494.367066240004 2022-04-10,11:26:08.000,100,888888888,-35,0,1649589968,6202.309516609996,-1099.662236129996,24494.360079120008 2022-04-10,11:26:09.000,100,888888888,404,0,1649589969,6202.2690987499955,-1099.767973080001,24494.269246560005 2022-04-10,11:26:10.000,100,888888888,1445,0,1649589970,6202.444242809994,-1099.8455135100012,24494.37405336 2022-04-10,11:26:11.000,100,888888888,-795,0,1649589971,6202.619386869999,-1099.8455135100012,24494.39501472 2022-04-10,11:26:12.000,100,888888888,-195,0,1649589972,6202.760849379993,-1099.6128922200005,24494.471873039998 2022-04-10,11:26:13.000,100,888888888,-795,0,1649589973,6202.861894029993,-1099.5353517900003,24494.457898800007 2022-04-10,11:26:14.000,100,888888888,-354,0,1649589974,6202.868630339995,-1099.6128922200005,24494.548731359995 2022-04-10,11:26:15.000,100,888888888,-315,0,1649589975,6202.935993439998,-1099.641088739998,24494.506808640006 2022-04-10,11:26:16.000,100,888888888,-795,0,1649589976,6203.016829159998,-1099.5776465699964,24494.47886016001 2022-04-10,11:26:17.000,100,888888888,-195,0,1649589977,6203.016829159998,-1099.6481378699973,24494.499821519996 2022-04-10,11:26:18.000,100,888888888,-795,0,1649589978,6202.962938679993,-1099.662236129996,24494.569692719997 2022-04-10,11:26:19.000,100,888888888,805,0,1649589979,6202.834948789998,-1099.789120469999,24494.47886016001 2022-04-10,11:26:20.000,100,888888888,1445,0,1649589980,6202.969674989996,-1099.8032187299978,24494.59764120001 2022-04-10,11:26:21.000,100,888888888,-795,0,1649589981,6203.023565469994,-1099.810267859997,24494.618602559996 2022-04-10,11:26:22.000,100,888888888,-795,0,1649589982,6203.0370380899985,-1099.8384643800018,24494.66052528 2022-04-10,11:26:23.000,100,888888888,-795,0,1649589983,6202.976411299998,-1099.9089556799954,24494.681486640002 2022-04-10,11:26:24.000,100,888888888,-795,0,1649589984,6202.956202369998,-1099.9653487199976,24494.63956392 2022-04-10,11:26:25.000,100,888888888,85,0,1649589985,6202.962938679993,-1100.0146926300004,24494.66052528 2022-04-10,11:26:26.000,100,888888888,1085,0,1649589986,6203.030301779996,-1100.0922330600006,24494.681486640002 2022-04-10,11:26:27.000,100,888888888,365,0,1649589987,6203.023565469994,-1100.2050191399976,24494.73039648 2022-04-10,11:26:28.000,100,888888888,-795,0,1649589988,6202.942729749993,-1100.2402647900017,24494.81424192001 2022-04-10,11:26:29.000,100,888888888,1285,0,1649589989,6202.767585689995,-1100.141576969996,24494.793280560007 2022-04-10,11:26:30.000,100,888888888,-795,0,1649589990,6202.585705319994,-1100.120429579998,24494.8072548 2022-04-10,11:26:31.000,100,888888888,365,0,1649589991,6202.430770189996,-1100.155675230002,24494.77930632 2022-04-10,11:26:32.000,100,888888888,-434,0,1649589992,6202.154581479997,-1100.1486260999955,24494.695460880008 2022-04-10,11:26:33.000,100,888888888,-795,0,1649589993,6202.046800519995,-1100.0428891499978,24494.737383599997 2022-04-10,11:26:34.000,100,888888888,-795,0,1649589994,6201.965964799994,-1099.9442013299995,24494.695460880008 2022-04-10,11:26:35.000,100,888888888,-74,0,1649589995,6201.797557049998,-1099.9794469799963,24494.737383599997 2022-04-10,11:26:36.000,100,888888888,-795,0,1649589996,6201.683039779993,-1100.0569874099965,24494.76533208001 2022-04-10,11:26:37.000,100,888888888,1205,0,1649589997,6201.608940369995,-1099.9653487199976,24494.75834496 2022-04-10,11:26:38.000,100,888888888,-795,0,1649589998,6201.514632029997,-1100.0217417599997,24494.702448000004 2022-04-10,11:26:39.000,100,888888888,-274,0,1649589999,6201.386642139994,-1100.1063313199993,24494.702448000004 2022-04-10,11:26:40.000,100,888888888,-795,0,1649590000,6201.204761769994,-1100.141576969996,24494.59065408 2022-04-10,11:26:41.000,100,888888888,-795,0,1649590001,6201.096980809998,-1100.1345278399967,24494.576679840007 2022-04-10,11:26:42.000,100,888888888,-795,0,1649590002,6201.076771879998,-1100.1979700099982,24494.576679840007 2022-04-10,11:26:43.000,100,888888888,-795,0,1649590003,6201.029617709995,-1100.212068269997,24494.569692719997 2022-04-10,11:26:44.000,100,888888888,-795,0,1649590004,6200.968990919995,-1100.2825595699978,24494.59764120001 2022-04-10,11:26:45.000,100,888888888,1125,0,1649590005,6200.726483759994,-1100.3812473899961,24494.471873039998 2022-04-10,11:26:46.000,100,888888888,725,0,1649590006,6200.625439109994,-1100.3741982599968,24494.555718480005 2022-04-10,11:26:47.000,100,888888888,-795,0,1649590007,6200.483976599993,-1100.4235421699996,24494.5627056 2022-04-10,11:26:48.000,100,888888888,1045,0,1649590008,6200.443558739993,-1100.3248543500013,24494.506808640006 2022-04-10,11:26:49.000,100,888888888,-795,0,1649590009,6200.3223051599925,-1100.2614121799998,24494.471873039998 2022-04-10,11:26:50.000,100,888888888,-795,0,1649590010,6200.174106339997,-1100.2825595699978,24494.47886016001 2022-04-10,11:26:51.000,100,888888888,485,0,1649590011,6200.059589069999,-1100.3530508699987,24494.51379576 2022-04-10,11:26:52.000,100,888888888,-795,0,1649590012,6199.918126559998,-1100.3671491299974,24494.548731359995 2022-04-10,11:26:53.000,100,888888888,-795,0,1649590013,6199.823818219993,-1100.430591299999,24494.534757120004 2022-04-10,11:26:54.000,100,888888888,365,0,1649590014,6199.742982499993,-1100.4023947800015,24494.471873039998 2022-04-10,11:26:55.000,100,888888888,685,0,1649590015,6199.729509879995,-1100.4023947800015,24494.485847280004 2022-04-10,11:26:56.000,100,888888888,1125,0,1649590016,6199.561102129999,-1100.451738689997,24494.4229632 2022-04-10,11:26:57.000,100,888888888,-795,0,1649590017,6199.419639619999,-1100.317805220002,24494.4229632 2022-04-10,11:26:58.000,100,888888888,445,0,1649590018,6199.217550319998,-1100.2755104399985,24494.31116928001 2022-04-10,11:26:59.000,100,888888888,245,0,1649590019,6199.204077699993,-1100.360099999998,24494.42995032001 2022-04-10,11:27:00.000,100,888888888,-795,0,1649590020,6199.210814009995,-1100.4164930400002,24494.464885920002 2022-04-10,11:27:01.000,100,888888888,325,0,1649590021,6199.1030330499925,-1100.430591299999,24494.436937440005 2022-04-10,11:27:02.000,100,888888888,-795,0,1649590022,6198.934625299997,-1100.3107560899953,24494.464885920002 2022-04-10,11:27:03.000,100,888888888,1165,0,1649590023,6198.806635409994,-1100.3671491299974,24494.44392456 2022-04-10,11:27:04.000,100,888888888,645,0,1649590024,6198.577600869998,-1100.4376404299983,24494.4229632 2022-04-10,11:27:05.000,100,888888888,-675,0,1649590025,6198.308148469994,-1100.5715739000007,24494.269246560005 2022-04-10,11:27:06.000,100,888888888,-795,0,1649590026,6198.112795479996,-1100.7759986699966,24494.318156400004 2022-04-10,11:27:07.000,100,888888888,-795,0,1649590027,6197.998278209998,-1100.8958338800003,24494.44392456 2022-04-10,11:27:08.000,100,888888888,-795,0,1649590028,6197.937651419998,-1101.0156690899967,24494.42995032001 2022-04-10,11:27:09.000,100,888888888,-795,0,1649590029,6197.856815699997,-1101.0438656100014,24494.436937440005 2022-04-10,11:27:10.000,100,888888888,-795,0,1649590030,6197.789452599995,-1101.093209519997,24494.44392456 2022-04-10,11:27:11.000,100,888888888,-795,0,1649590031,6197.627781159994,-1101.1214060400016,24494.415976080003 2022-04-10,11:27:12.000,100,888888888,-795,0,1649590032,6197.418955549998,-1101.0720621299988,24494.32514352 2022-04-10,11:27:13.000,100,888888888,365,0,1649590033,6197.452637099996,-1100.9169812699984,24494.304182159998 2022-04-10,11:27:14.000,100,888888888,685,0,1649590034,6197.378537689998,-1100.8746864900022,24494.304182159998 2022-04-10,11:27:15.000,100,888888888,-795,0,1649590035,6197.109085289994,-1100.9381286599964,24493.982774640004 2022-04-10,11:27:16.000,100,888888888,565,0,1649590036,6197.149503149994,-1101.0156690899967,24494.339117760006 2022-04-10,11:27:17.000,100,888888888,645,0,1649590037,6196.933941229996,-1101.0861603899975,24494.304182159998 2022-04-10,11:27:18.000,100,888888888,-795,0,1649590038,6196.691434069995,-1100.9663251800011,24494.27623368 2022-04-10,11:27:19.000,100,888888888,-795,0,1649590039,6196.523026319999,-1100.8253425799994,24494.27623368 2022-04-10,11:27:20.000,100,888888888,-795,0,1649590040,6196.368091189994,-1100.6209178099962,24494.241298080007 2022-04-10,11:27:21.000,100,888888888,-195,0,1649590041,6196.428717979994,-1100.5504265099953,24494.192388240008 2022-04-10,11:27:22.000,100,888888888,-795,0,1649590042,6196.395036429996,-1100.5645247700013,24494.213349599995 2022-04-10,11:27:23.000,100,888888888,-795,0,1649590043,6196.320937019998,-1100.543377379996,24494.171426880006 2022-04-10,11:27:24.000,100,888888888,-795,0,1649590044,6196.226628679993,-1100.5363282499966,24494.25527232 2022-04-10,11:27:25.000,100,888888888,-795,0,1649590045,6196.179474509998,-1100.4658369499957,24494.25527232 2022-04-10,11:27:26.000,100,888888888,-795,0,1649590046,6196.186210819993,-1100.3107560899953,24494.283220799996 2022-04-10,11:27:27.000,100,888888888,325,0,1649590047,6196.199683439998,-1100.317805220002,24494.26225944001 2022-04-10,11:27:28.000,100,888888888,-795,0,1649590048,6196.118847719998,-1100.2896086999972,24494.178414 2022-04-10,11:27:29.000,100,888888888,-795,0,1649590049,6195.957176279997,-1100.4235421699996,24494.213349599995 2022-04-10,11:27:30.000,100,888888888,-195,0,1649590050,6195.7079328099935,-1100.4799352100017,24494.220336720005 2022-04-10,11:27:31.000,100,888888888,-795,0,1649590051,6195.654042329996,-1100.472886079995,24494.26225944001 2022-04-10,11:27:32.000,100,888888888,1165,0,1649590052,6195.586679229993,-1100.4587878199964,24494.297195040002 2022-04-10,11:27:33.000,100,888888888,924,0,1649590053,6195.4654256499925,-1100.3248543500013,24494.213349599995 2022-04-10,11:27:34.000,100,888888888,-795,0,1649590054,6195.2363911099965,-1100.1486260999955,24494.20636248 2022-04-10,11:27:35.000,100,888888888,-795,0,1649590055,6195.0881922899935,-1099.901906549996,24494.22732384 2022-04-10,11:27:36.000,100,888888888,-795,0,1649590056,6194.832212509995,-1099.7115800399988,24494.09456856001 2022-04-10,11:27:37.000,100,888888888,1445,0,1649590057,6194.778322029997,-1099.5635483099977,24494.15745264 2022-04-10,11:27:38.000,100,888888888,-315,0,1649590058,6194.650332139994,-1099.5635483099977,24494.15745264 2022-04-10,11:27:39.000,100,888888888,565,0,1649590059,6194.623386899999,-1099.436663970002,24494.115529919996 2022-04-10,11:27:40.000,100,888888888,-235,0,1649590060,6194.576232729996,-1099.2886322400009,24494.185401119998 2022-04-10,11:27:41.000,100,888888888,-795,0,1649590061,6194.542551179999,-1099.1546987699985,24494.150465520004 2022-04-10,11:27:42.000,100,888888888,645,0,1649590062,6194.448242839993,-1099.0066670399974,24494.171426880006 2022-04-10,11:27:43.000,100,888888888,-795,0,1649590063,6194.434770219996,-1098.9220774799978,24494.052645840005 2022-04-10,11:27:44.000,100,888888888,-795,0,1649590064,6194.461715459998,-1098.9220774799978,24494.01072312 2022-04-10,11:27:45.000,100,888888888,-595,0,1649590065,6194.448242839993,-1098.9855196499993,24494.003736000006 2022-04-10,11:27:46.000,100,888888888,-35,0,1649590066,6194.266362469993,-1099.1053548599957,24493.947839039996 2022-04-10,11:27:47.000,100,888888888,-795,0,1649590067,6194.2798350899975,-1099.3027304999996,24493.961813280002 2022-04-10,11:27:48.000,100,888888888,-795,0,1649590068,6194.367407119993,-1099.4789587499981,24494.031684480004 2022-04-10,11:27:49.000,100,888888888,-795,0,1649590069,6194.333725569995,-1099.5846956999958,24493.898929199997 2022-04-10,11:27:50.000,100,888888888,-795,0,1649590070,6194.475188079996,-1099.5564991799984,24493.954826160007 2022-04-10,11:27:51.000,100,888888888,-795,0,1649590071,6194.508869629994,-1099.4789587499981,24493.92687768001 2022-04-10,11:27:52.000,100,888888888,1445,0,1649590072,6194.4886606999935,-1099.366172670001,24493.829057999996 2022-04-10,11:27:53.000,100,888888888,-795,0,1649590073,6194.4886606999935,-1099.3027304999996,24493.82207088 2022-04-10,11:27:54.000,100,888888888,-395,0,1649590074,6194.515605939996,-1099.239288329998,24493.75918680001 2022-04-10,11:27:55.000,100,888888888,-595,0,1649590075,6194.535814869996,-1099.3591235400017,24493.75918680001 2022-04-10,11:27:56.000,100,888888888,-795,0,1649590076,6194.589705349994,-1099.4860078799975,24493.70328984 2022-04-10,11:27:57.000,100,888888888,-795,0,1649590077,6194.670541069994,-1099.5353517900003,24493.668354240006 2022-04-10,11:27:58.000,100,888888888,-795,0,1649590078,6194.717695239997,-1099.549450049999,24493.661367119996 2022-04-10,11:27:59.000,100,888888888,565,0,1649590079,6194.717695239997,-1099.5142044000022,24493.549573200005 2022-04-10,11:28:00.000,100,888888888,-795,0,1649590080,6194.6368595199965,-1099.549450049999,24493.41681792 2022-04-10,11:28:01.000,100,888888888,-795,0,1649590081,6194.582969039999,-1099.5987939600018,24493.395856559997 2022-04-10,11:28:02.000,100,888888888,-515,0,1649590082,6194.502133319998,-1099.549450049999,24493.38886944 2022-04-10,11:28:03.000,100,888888888,685,0,1649590083,6194.515605939996,-1099.6199413499999,24493.36790808 2022-04-10,11:28:04.000,100,888888888,485,0,1649590084,6194.569496419994,-1099.6199413499999,24493.3399596 2022-04-10,11:28:05.000,100,888888888,-795,0,1649590085,6194.630123209994,-1099.6692852599954,24493.263101280005 2022-04-10,11:28:06.000,100,888888888,-515,0,1649590086,6194.569496419994,-1099.662236129996,24493.15130736 2022-04-10,11:28:07.000,100,888888888,965,0,1649590087,6194.677277379997,-1099.7115800399988,24493.13733312001 2022-04-10,11:28:08.000,100,888888888,165,0,1649590088,6194.764849409992,-1099.767973080001,24493.08143616 2022-04-10,11:28:09.000,100,888888888,325,0,1649590089,6194.919784539998,-1099.810267859997,24493.011564959997 2022-04-10,11:28:10.000,100,888888888,-434,0,1649590090,6195.081455979998,-1099.8243661199958,24493.00457784 2022-04-10,11:28:11.000,100,888888888,-795,0,1649590091,6195.047774429993,-1099.7961695999984,24492.98361648 2022-04-10,11:28:12.000,100,888888888,645,0,1649590092,6195.189236939994,-1099.8243661199958,24492.976629360004 2022-04-10,11:28:13.000,100,888888888,365,0,1649590093,6195.243127419999,-1099.8173169899965,24492.948680880007 2022-04-10,11:28:14.000,100,888888888,-795,0,1649590094,6195.229654799994,-1099.789120469999,24492.948680880007 2022-04-10,11:28:15.000,100,888888888,-274,0,1649590095,6195.263336349999,-1099.7750222100003,24492.871822559995 2022-04-10,11:28:16.000,100,888888888,-795,0,1649590096,6195.081455979998,-1099.7327274299969,24492.86483544 2022-04-10,11:28:17.000,100,888888888,-795,0,1649590097,6194.987147639993,-1099.662236129996,24492.843874079997 2022-04-10,11:28:18.000,100,888888888,-195,0,1649590098,6194.926520849993,-1099.7256782999975,24492.843874079997 2022-04-10,11:28:19.000,100,888888888,-795,0,1649590099,6194.906311919993,-1099.6692852599954,24492.83688696 2022-04-10,11:28:20.000,100,888888888,325,0,1649590100,6194.966938709993,-1099.4719096199988,24492.843874079997 2022-04-10,11:28:21.000,100,888888888,645,0,1649590101,6195.034301809996,-1099.3379761499964,24492.822912719996 2022-04-10,11:28:22.000,100,888888888,-795,0,1649590102,6195.121873839998,-1099.2533865899968,24492.76701576 2022-04-10,11:28:23.000,100,888888888,-795,0,1649590103,6195.310490519994,-1099.2322391999987,24492.75304152001 2022-04-10,11:28:24.000,100,888888888,605,0,1649590104,6195.431744099995,-1099.1335513800004,24492.690157440004 2022-04-10,11:28:25.000,100,888888888,-74,0,1649590105,6195.418271479997,-1099.0207652999961,24492.683170320008 2022-04-10,11:28:26.000,100,888888888,525,0,1649590106,6195.290281589994,-1098.9925687799987,24492.641247600004 2022-04-10,11:28:27.000,100,888888888,445,0,1649590107,6195.202709559999,-1099.0842074699976,24492.732080160007 2022-04-10,11:28:28.000,100,888888888,-795,0,1649590108,6195.135346459996,-1099.112403989995,24492.7460544 2022-04-10,11:28:29.000,100,888888888,-795,0,1649590109,6195.1084012199935,-1099.182895289996,24492.690157440004 2022-04-10,11:28:30.000,100,888888888,-635,0,1649590110,6195.020829189998,-1099.0842074699976,24492.662208960006 2022-04-10,11:28:31.000,100,888888888,-795,0,1649590111,6194.973675019995,-1099.0348635600021,24492.606311999996 2022-04-10,11:28:32.000,100,888888888,-795,0,1649590112,6195.000620259998,-1099.1758461599966,24492.543427920005 2022-04-10,11:28:33.000,100,888888888,-795,0,1649590113,6195.202709559999,-1099.2251900699994,24492.592337760005 2022-04-10,11:28:34.000,100,888888888,924,0,1649590114,6195.3509083799945,-1099.1758461599966,24492.557402159997 2022-04-10,11:28:35.000,100,888888888,-795,0,1649590115,6195.310490519994,-1099.2040426800013,24492.627273359998 2022-04-10,11:28:36.000,100,888888888,805,0,1649590116,6195.155555389996,-1099.2251900699994,24492.64823472 2022-04-10,11:28:37.000,100,888888888,-795,0,1649590117,6194.933257159995,-1099.4155165799966,24492.662208960006 2022-04-10,11:28:38.000,100,888888888,645,0,1649590118,6194.771585719995,-1099.570597439997,24492.66919608 2022-04-10,11:28:39.000,100,888888888,-795,0,1649590119,6194.764849409992,-1099.7750222100003,24492.655221839996 2022-04-10,11:28:40.000,100,888888888,-795,0,1649590120,6194.758113099997,-1099.9089556799954,24492.676183199997 2022-04-10,11:28:41.000,100,888888888,1085,0,1649590121,6194.697486309997,-1099.8948574199967,24492.690157440004 2022-04-10,11:28:42.000,100,888888888,365,0,1649590122,6194.717695239997,-1099.5917448299952,24492.760028640005 2022-04-10,11:28:43.000,100,888888888,-795,0,1649590123,6194.872630369995,-1099.5564991799984,24492.80195136001 2022-04-10,11:28:44.000,100,888888888,-155,0,1649590124,6195.007356569993,-1099.4648604899994,24492.86483544 2022-04-10,11:28:45.000,100,888888888,-235,0,1649590125,6195.1084012199935,-1099.3379761499964,24492.962655119998 2022-04-10,11:28:46.000,100,888888888,-795,0,1649590126,6195.276808969997,-1099.4648604899994,24492.92073240001 2022-04-10,11:28:47.000,100,888888888,-795,0,1649590127,6195.337435759997,-1099.662236129996,24492.829899840006 2022-04-10,11:28:48.000,100,888888888,-795,0,1649590128,6195.485634579993,-1099.7538748200022,24492.892783919997 2022-04-10,11:28:49.000,100,888888888,-715,0,1649590129,6195.748350669994,-1099.8737100299986,24493.011564959997 2022-04-10,11:28:50.000,100,888888888,-434,0,1649590130,6195.761823289999,-1099.901906549996,24493.08143616 2022-04-10,11:28:51.000,100,888888888,-795,0,1649590131,6195.721405429998,-1099.9301030700008,24493.2002172 2022-04-10,11:28:52.000,100,888888888,645,0,1649590132,6195.674251259996,-1099.9371522000001,24493.242139920003 2022-04-10,11:28:53.000,100,888888888,-395,0,1649590133,6195.492370889995,-1099.880759159998,24493.325985359996 2022-04-10,11:28:54.000,100,888888888,-795,0,1649590134,6195.330699449994,-1099.8525626400005,24493.402843680007 2022-04-10,11:28:55.000,100,888888888,-795,0,1649590135,6195.270072659994,-1099.8243661199958,24493.395856559997 2022-04-10,11:28:56.000,100,888888888,1205,0,1649590136,6195.3509083799945,-1099.8314152499952,24493.43777928 2022-04-10,11:28:57.000,100,888888888,965,0,1649590137,6195.391326239995,-1099.7820713399997,24493.374895199995 2022-04-10,11:28:58.000,100,888888888,245,0,1649590138,6195.4991071999975,-1099.7961695999984,24493.451753520007 2022-04-10,11:28:59.000,100,888888888,-235,0,1649590139,6195.573206609995,-1099.8314152499952,24493.514637599998 2022-04-10,11:29:00.000,100,888888888,-795,0,1649590140,6195.647306019993,-1099.880759159998,24493.65438 2022-04-10,11:29:01.000,100,888888888,365,0,1649590141,6195.647306019993,-1100.0217417599997,24493.668354240006 2022-04-10,11:29:02.000,100,888888888,-795,0,1649590142,6195.7079328099935,-1100.3107560899953,24493.710276959995 2022-04-10,11:29:03.000,100,888888888,85,0,1649590143,6195.876340559997,-1100.5504265099953,24493.70328984 2022-04-10,11:29:04.000,100,888888888,605,0,1649590144,6196.044748309992,-1100.5504265099953,24493.731238319997 2022-04-10,11:29:05.000,100,888888888,1085,0,1649590145,6196.186210819993,-1100.5363282499966,24493.77316104 2022-04-10,11:29:06.000,100,888888888,-354,0,1649590146,6196.374827499996,-1100.5010825999998,24493.84303224 2022-04-10,11:29:07.000,100,888888888,-795,0,1649590147,6196.442190599999,-1100.486984340001,24493.794122400002 2022-04-10,11:29:08.000,100,888888888,-795,0,1649590148,6196.691434069995,-1100.4446895599976,24494.003736000006 2022-04-10,11:29:09.000,100,888888888,-795,0,1649590149,6196.8126876499955,-1100.4940334700004,24494.0386716 2022-04-10,11:29:10.000,100,888888888,-795,0,1649590150,6196.8126876499955,-1100.5856721599994,24494.136491279998 2022-04-10,11:29:11.000,100,888888888,1125,0,1649590151,6196.8126876499955,-1100.6420652000015,24494.192388240008 2022-04-10,11:29:12.000,100,888888888,-795,0,1649590152,6196.752060859995,-1100.543377379996,24494.25527232 2022-04-10,11:29:13.000,100,888888888,-755,0,1649590153,6196.826160269993,-1100.430591299999,24494.241298080007 2022-04-10,11:29:14.000,100,888888888,-795,0,1649590154,6196.9608864699985,-1100.430591299999,24494.304182159998 2022-04-10,11:29:15.000,100,888888888,-795,0,1649590155,6196.994568019996,-1100.4376404299983,24494.457898800007 2022-04-10,11:29:16.000,100,888888888,445,0,1649590156,6197.034985879996,-1100.543377379996,24494.499821519996 2022-04-10,11:29:17.000,100,888888888,485,0,1649590157,6197.095612669997,-1100.5856721599994,24494.485847280004 2022-04-10,11:29:18.000,100,888888888,-795,0,1649590158,6197.2842293499925,-1100.6350160700022,24494.5627056 2022-04-10,11:29:19.000,100,888888888,-795,0,1649590159,6197.351592449995,-1100.6843599799977,24494.54174424 2022-04-10,11:29:20.000,100,888888888,765,0,1649590160,6197.2842293499925,-1100.691409109997,24494.618602559996 2022-04-10,11:29:21.000,100,888888888,-195,0,1649590161,6197.203393629992,-1100.7900969299953,24494.54174424 2022-04-10,11:29:22.000,100,888888888,1165,0,1649590162,6197.351592449995,-1100.761900409998,24494.653538160004 2022-04-10,11:29:23.000,100,888888888,365,0,1649590163,6197.331383519995,-1100.7055073699958,24494.744370720007 2022-04-10,11:29:24.000,100,888888888,-795,0,1649590164,6197.331383519995,-1100.599770419998,24494.8072548 2022-04-10,11:29:25.000,100,888888888,725,0,1649590165,6197.392010309995,-1100.5504265099953,24494.849177520002 2022-04-10,11:29:26.000,100,888888888,404,0,1649590166,6197.540209129998,-1100.5292791199972,24494.891100240005 2022-04-10,11:29:27.000,100,888888888,-235,0,1649590167,6197.621044849999,-1100.57862303,24494.912061600007 2022-04-10,11:29:28.000,100,888888888,-795,0,1649590168,6197.708616879994,-1100.726654760001,24494.891100240005 2022-04-10,11:29:29.000,100,888888888,-795,0,1649590169,6197.829870459995,-1100.7900969299953,24494.97494568 2022-04-10,11:29:30.000,100,888888888,805,0,1649590170,6197.782716289992,-1100.8464899699975,24495.016868400002 2022-04-10,11:29:31.000,100,888888888,-795,0,1649590171,6197.971332969995,-1100.7759986699966,24495.16359792 2022-04-10,11:29:32.000,100,888888888,-795,0,1649590172,6198.045432379993,-1100.7196056300018,24495.205520640004 2022-04-10,11:29:33.000,100,888888888,-795,0,1649590173,6198.200367509999,-1100.7196056300018,24495.345263040006 2022-04-10,11:29:34.000,100,888888888,-795,0,1649590174,6198.227312749994,-1100.6632125899996,24495.366224400008 2022-04-10,11:29:35.000,100,888888888,-795,0,1649590175,6198.207103819994,-1100.5645247700013,24495.43609560001 2022-04-10,11:29:36.000,100,888888888,-795,0,1649590176,6198.207103819994,-1100.6068195499975,24495.47801832 2022-04-10,11:29:37.000,100,888888888,-795,0,1649590177,6198.260994299999,-1100.7125564999951,24495.48500544001 2022-04-10,11:29:38.000,100,888888888,-795,0,1649590178,6198.260994299999,-1100.8323917099988,24495.610773600005 2022-04-10,11:29:39.000,100,888888888,805,0,1649590179,6198.220576439999,-1100.8394408399981,24495.687631920002 2022-04-10,11:29:40.000,100,888888888,-795,0,1649590180,6198.133004409996,-1100.7478021499992,24495.750516000007 2022-04-10,11:29:41.000,100,888888888,1125,0,1649590181,6198.038696069998,-1100.7125564999951,24495.806412960002 2022-04-10,11:29:42.000,100,888888888,-795,0,1649590182,6198.085850239993,-1100.6843599799977,24495.848335680006 2022-04-10,11:29:43.000,100,888888888,845,0,1649590183,6198.139740719998,-1100.6491143300009,24495.81340008 2022-04-10,11:29:44.000,100,888888888,605,0,1649590184,6198.025223449993,-1100.5222299899979,24495.841348559996 2022-04-10,11:29:45.000,100,888888888,-795,0,1649590185,6197.978069279998,-1100.486984340001,24495.90423264 2022-04-10,11:29:46.000,100,888888888,-795,0,1649590186,6197.701880569999,-1100.57862303,24495.701606160008 2022-04-10,11:29:47.000,100,888888888,365,0,1649590187,6197.735562119997,-1100.5292791199972,24496.00205232 2022-04-10,11:29:48.000,100,888888888,-795,0,1649590188,6197.546945439994,-1100.486984340001,24495.995065200004 2022-04-10,11:29:49.000,100,888888888,725,0,1649590189,6197.432428169996,-1100.3812473899961,24495.95314248 2022-04-10,11:29:50.000,100,888888888,-795,0,1649590190,6197.661462709999,-1100.303706959996,24496.057949279995 2022-04-10,11:29:51.000,100,888888888,-795,0,1649590191,6197.621044849999,-1100.2966578299965,24496.113846240005 2022-04-10,11:29:52.000,100,888888888,-795,0,1649590192,6197.5604180599985,-1100.3248543500013,24496.085897760007 2022-04-10,11:29:53.000,100,888888888,525,0,1649590193,6197.540209129998,-1100.33895261,24496.15576896001 2022-04-10,11:29:54.000,100,888888888,-795,0,1649590194,6197.553681749996,-1100.3107560899953,24496.12083336 2022-04-10,11:29:55.000,100,888888888,445,0,1649590195,6197.722089499999,-1100.3460017399993,24496.14878184 2022-04-10,11:29:56.000,100,888888888,-795,0,1649590196,6197.708616879994,-1100.0851839300012,24496.295511359996 2022-04-10,11:29:57.000,100,888888888,-795,0,1649590197,6197.708616879994,-1099.9301030700008,24496.28852424 2022-04-10,11:29:58.000,100,888888888,-795,0,1649590198,6197.607572229994,-1099.8314152499952,24496.2396144 2022-04-10,11:29:59.000,100,888888888,-795,0,1649590199,6197.472846029996,-1099.8878082899973,24496.28852424 2022-04-10,11:30:00.000,100,888888888,-795,0,1649590200,6197.439164479998,-1099.916004810002,24496.379356800004 2022-04-10,11:30:01.000,100,888888888,-795,0,1649590201,6197.385273999993,-1099.8455135100012,24496.43525376 2022-04-10,11:30:02.000,100,888888888,-795,0,1649590202,6197.378537689998,-1099.7045309099994,24496.477176480003 2022-04-10,11:30:03.000,100,888888888,965,0,1649590203,6197.338119829998,-1099.5424009199996,24496.512112079996 2022-04-10,11:30:04.000,100,888888888,1045,0,1649590204,6197.425691859993,-1099.5001061399962,24496.581983279997 2022-04-10,11:30:05.000,100,888888888,-795,0,1649590205,6197.533472819996,-1099.5776465699964,24496.637880240007 2022-04-10,11:30:06.000,100,888888888,725,0,1649590206,6197.587363299994,-1099.6058430900011,24496.644867360003 2022-04-10,11:30:07.000,100,888888888,285,0,1649590207,6197.668199019994,-1099.6269904799992,24496.595957520003 2022-04-10,11:30:08.000,100,888888888,805,0,1649590208,6197.580626989999,-1099.662236129996,24496.588970400007 2022-04-10,11:30:09.000,100,888888888,-795,0,1649590209,6197.715353189997,-1099.7256782999975,24496.616918880005 2022-04-10,11:30:10.000,100,888888888,-795,0,1649590210,6197.9174424899975,-1099.7820713399997,24496.588970400007 2022-04-10,11:30:11.000,100,888888888,-795,0,1649590211,6198.146477029994,-1099.7538748200022,24496.644867360003 2022-04-10,11:30:12.000,100,888888888,-795,0,1649590212,6198.234049059996,-1099.7468256899956,24496.728712799995 2022-04-10,11:30:13.000,100,888888888,485,0,1649590213,6198.106059169993,-1099.789120469999,24496.784609760005 2022-04-10,11:30:14.000,100,888888888,605,0,1649590214,6197.978069279998,-1099.7115800399988,24496.784609760005 2022-04-10,11:30:15.000,100,888888888,-795,0,1649590215,6197.944387729993,-1099.6481378699973,24496.756661280007 2022-04-10,11:30:16.000,100,888888888,-235,0,1649590216,6198.025223449993,-1099.767973080001,24496.763648400003 2022-04-10,11:30:17.000,100,888888888,-515,0,1649590217,6198.038696069998,-1099.810267859997,24496.805571120007 2022-04-10,11:30:18.000,100,888888888,365,0,1649590218,6198.005014519993,-1099.7820713399997,24496.679802959996 2022-04-10,11:30:19.000,100,888888888,-795,0,1649590219,6198.220576439999,-1099.8314152499952,24496.88941656 2022-04-10,11:30:20.000,100,888888888,-795,0,1649590220,6198.362038949999,-1099.767973080001,24496.896403679995 2022-04-10,11:30:21.000,100,888888888,525,0,1649590221,6198.463083599992,-1099.8384643800018,24496.903390800006 2022-04-10,11:30:22.000,100,888888888,404,0,1649590222,6198.463083599992,-1099.9582995899982,24496.917365039997 2022-04-10,11:30:23.000,100,888888888,285,0,1649590223,6198.456347289997,-1100.1697734900008,24496.952300640005 2022-04-10,11:30:24.000,100,888888888,965,0,1649590224,6198.557391939998,-1100.3107560899953,24496.95928776 2022-04-10,11:30:25.000,100,888888888,165,0,1649590225,6198.772953859996,-1100.4164930400002,24496.95928776 2022-04-10,11:30:26.000,100,888888888,924,0,1649590226,6199.028933639995,-1100.4023947800015,24497.022171840006 2022-04-10,11:30:27.000,100,888888888,-795,0,1649590227,6199.156923529998,-1100.430591299999,24497.099030160003 2022-04-10,11:30:28.000,100,888888888,-795,0,1649590228,6199.183868769993,-1100.451738689997,24497.15492712 2022-04-10,11:30:29.000,100,888888888,-795,0,1649590229,6199.278177109998,-1100.3460017399993,24497.231785439995 2022-04-10,11:30:30.000,100,888888888,-315,0,1649590230,6199.3792217599985,-1100.2614121799998,24497.217811200004 2022-04-10,11:30:31.000,100,888888888,-795,0,1649590231,6199.446584859994,-1100.1838717499995,24497.231785439995 2022-04-10,11:30:32.000,100,888888888,-795,0,1649590232,6199.547629509994,-1100.317805220002,24497.24575968 2022-04-10,11:30:33.000,100,888888888,924,0,1649590233,6199.5880473699945,-1100.4446895599976,24497.252746799997 2022-04-10,11:30:34.000,100,888888888,-795,0,1649590234,6199.675619399997,-1100.4235421699996,24497.34357936 2022-04-10,11:30:35.000,100,888888888,-795,0,1649590235,6199.769927739995,-1100.3812473899961,24497.385502080004 2022-04-10,11:30:36.000,100,888888888,245,0,1649590236,6199.729509879995,-1100.4094439100008,24497.182875599996 2022-04-10,11:30:37.000,100,888888888,-795,0,1649590237,6199.9989622799985,-1100.360099999998,24497.44838616001 2022-04-10,11:30:38.000,100,888888888,-795,0,1649590238,6200.126952169994,-1100.3671491299974,24497.420437679997 2022-04-10,11:30:39.000,100,888888888,1005,0,1649590239,6200.147161099994,-1100.3460017399993,24497.4623604 2022-04-10,11:30:40.000,100,888888888,525,0,1649590240,6200.254942059997,-1100.268461309999,24497.420437679997 2022-04-10,11:30:41.000,100,888888888,-195,0,1649590241,6200.403140879993,-1100.3248543500013,24497.44838616001 2022-04-10,11:30:42.000,100,888888888,-795,0,1649590242,6200.430086119995,-1100.360099999998,24497.44838616001 2022-04-10,11:30:43.000,100,888888888,-795,0,1649590243,6200.416613499998,-1100.4376404299983,24497.539218719998 2022-04-10,11:30:44.000,100,888888888,-795,0,1649590244,6200.551339699996,-1100.3882965199955,24497.595115680007 2022-04-10,11:30:45.000,100,888888888,-795,0,1649590245,6200.611966489996,-1100.2261665299957,24497.602102800003 2022-04-10,11:30:46.000,100,888888888,205,0,1649590246,6200.571548629996,-1100.09928219,24497.637038399997 2022-04-10,11:30:47.000,100,888888888,165,0,1649590247,6200.483976599993,-1099.9230539400014,24497.61607704001 2022-04-10,11:30:48.000,100,888888888,924,0,1649590248,6200.221260509992,-1099.8878082899973,24497.595115680007 2022-04-10,11:30:49.000,100,888888888,845,0,1649590249,6200.032643829996,-1099.8948574199967,24497.51127024 2022-04-10,11:30:50.000,100,888888888,-795,0,1649590250,6199.938335489998,-1099.9230539400014,24497.518257359996 2022-04-10,11:30:51.000,100,888888888,485,0,1649590251,6200.059589069999,-1099.880759159998,24497.692935360006 2022-04-10,11:30:52.000,100,888888888,-795,0,1649590252,6200.187578959994,-1099.9371522000001,24497.699922480002 2022-04-10,11:30:53.000,100,888888888,-795,0,1649590253,6200.214524199997,-1100.0217417599997,24497.692935360006 2022-04-10,11:30:54.000,100,888888888,-795,0,1649590254,6200.194315269997,-1100.0217417599997,24497.734858079995 2022-04-10,11:30:55.000,100,888888888,-795,0,1649590255,6200.147161099994,-1100.0428891499978,24497.713896720008 2022-04-10,11:30:56.000,100,888888888,-795,0,1649590256,6200.201051579992,-1100.2261665299957,24497.66498688001 2022-04-10,11:30:57.000,100,888888888,-795,0,1649590257,6200.2077878899945,-1100.3530508699987,24497.644025520007 2022-04-10,11:30:58.000,100,888888888,-795,0,1649590258,6200.261678369992,-1100.430591299999,24497.65799976 2022-04-10,11:30:59.000,100,888888888,605,0,1649590259,6200.133688479997,-1100.4799352100017,24497.595115680007 2022-04-10,11:31:00.000,100,888888888,-795,0,1649590260,6200.2077878899945,-1100.5363282499966,24497.72787096 2022-04-10,11:31:01.000,100,888888888,725,0,1649590261,6200.153897409997,-1100.57862303,24497.685948239996 2022-04-10,11:31:02.000,100,888888888,-795,0,1649590262,6200.039380139999,-1100.451738689997,24497.671974000004 2022-04-10,11:31:03.000,100,888888888,605,0,1649590263,6199.924862869993,-1100.3319034800006,24497.67896112 2022-04-10,11:31:04.000,100,888888888,1165,0,1649590264,6199.790136669995,-1100.268461309999,24497.483321760003 2022-04-10,11:31:05.000,100,888888888,-795,0,1649590265,6199.776664049998,-1100.2543630500004,24497.546205840008 2022-04-10,11:31:06.000,100,888888888,645,0,1649590266,6199.722773569993,-1100.2261665299957,24497.546205840008 2022-04-10,11:31:07.000,100,888888888,365,0,1649590267,6199.716037259997,-1100.2896086999972,24497.595115680007 2022-04-10,11:31:08.000,100,888888888,525,0,1649590268,6199.823818219993,-1100.2543630500004,24497.595115680007 2022-04-10,11:31:09.000,100,888888888,-795,0,1649590269,6199.796872979998,-1100.1768226200002,24497.574154320006 2022-04-10,11:31:10.000,100,888888888,725,0,1649590270,6199.830554529995,-1100.1627243600014,24497.60908992 2022-04-10,11:31:11.000,100,888888888,124,0,1649590271,6199.790136669995,-1100.2543630500004,24497.567167199995 2022-04-10,11:31:12.000,100,888888888,845,0,1649590272,6199.709300949995,-1100.3741982599968,24497.364540720002 2022-04-10,11:31:13.000,100,888888888,-795,0,1649590273,6199.870972389996,-1100.360099999998,24497.476334640007 2022-04-10,11:31:14.000,100,888888888,-795,0,1649590274,6199.951808109996,-1100.360099999998,24497.49729600001 2022-04-10,11:31:15.000,100,888888888,285,0,1649590275,6200.019171209999,-1100.4446895599976,24497.61607704001 2022-04-10,11:31:16.000,100,888888888,85,0,1649590276,6200.066325379994,-1100.5715739000007,24497.574154320006 2022-04-10,11:31:17.000,100,888888888,645,0,1649590277,6200.133688479997,-1100.6843599799977,24497.602102800003 2022-04-10,11:31:18.000,100,888888888,-795,0,1649590278,6200.046116449994,-1100.726654760001,24497.595115680007 2022-04-10,11:31:19.000,100,888888888,285,0,1649590279,6200.073061689996,-1100.726654760001,24497.574154320006 2022-04-10,11:31:20.000,100,888888888,645,0,1649590280,6199.992225969996,-1100.6491143300009,24497.602102800003 2022-04-10,11:31:21.000,100,888888888,-795,0,1649590281,6199.9652807299935,-1100.57862303,24497.588128559997 2022-04-10,11:31:22.000,100,888888888,365,0,1649590282,6199.9652807299935,-1100.6279669399955,24497.60908992 2022-04-10,11:31:23.000,100,888888888,525,0,1649590283,6200.046116449994,-1100.7125564999951,24497.651012640003 2022-04-10,11:31:24.000,100,888888888,-795,0,1649590284,6200.073061689996,-1100.6984582399964,24497.713896720008 2022-04-10,11:31:25.000,100,888888888,-795,0,1649590285,6200.039380139999,-1100.7337038900005,24497.685948239996 2022-04-10,11:31:26.000,100,888888888,-795,0,1649590286,6200.120215859999,-1100.888784750001,24497.74883232 2022-04-10,11:31:27.000,100,888888888,-795,0,1649590287,6200.133688479997,-1101.0297673499954,24497.66498688001 2022-04-10,11:31:28.000,100,888888888,124,0,1649590288,6200.2077878899945,-1101.1425534299997,24497.63005128 2022-04-10,11:31:29.000,100,888888888,-795,0,1649590289,6200.234733129997,-1101.1777990799965,24497.66498688001 2022-04-10,11:31:30.000,100,888888888,205,0,1649590290,6200.221260509992,-1101.276486900002,24497.692935360006 2022-04-10,11:31:31.000,100,888888888,165,0,1649590291,6200.308832539995,-1101.4386168900019,24497.74883232 2022-04-10,11:31:32.000,100,888888888,-795,0,1649590292,6200.174106339997,-1101.4738625399987,24497.588128559997 2022-04-10,11:31:33.000,100,888888888,-795,0,1649590293,6200.140424789999,-1101.4315677599952,24497.790755040005 2022-04-10,11:31:34.000,100,888888888,445,0,1649590294,6199.911390249996,-1101.3822238499997,24497.7767808 2022-04-10,11:31:35.000,100,888888888,-795,0,1649590295,6199.689092019995,-1101.2694377699954,24497.762806560007 2022-04-10,11:31:36.000,100,888888888,605,0,1649590296,6199.500475339999,-1101.1143569100022,24497.692935360006 2022-04-10,11:31:37.000,100,888888888,-795,0,1649590297,6199.3792217599985,-1101.0438656100014,24497.706909599998 2022-04-10,11:31:38.000,100,888888888,-795,0,1649590298,6199.305122349993,-1101.0086199599973,24497.713896720008 2022-04-10,11:31:39.000,100,888888888,-795,0,1649590299,6199.298386039998,-1101.05796387,24497.692935360006 2022-04-10,11:31:40.000,100,888888888,-795,0,1649590300,6199.311858659996,-1101.1002586499962,24497.72787096 2022-04-10,11:31:41.000,100,888888888,605,0,1649590301,6199.210814009995,-1101.1989464700018,24497.769793680003 2022-04-10,11:31:42.000,100,888888888,-155,0,1649590302,6199.082824119992,-1101.1918973399952,24497.699922480002 2022-04-10,11:31:43.000,100,888888888,-795,0,1649590303,6198.941361609999,-1101.1566516899984,24497.66498688001 2022-04-10,11:31:44.000,100,888888888,-795,0,1649590304,6198.887471129994,-1101.1918973399952,24497.60908992 2022-04-10,11:31:45.000,100,888888888,-795,0,1649590305,6198.853789579996,-1101.2059956000012,24497.532231600002 2022-04-10,11:31:46.000,100,888888888,-795,0,1649590306,6198.833580649996,-1101.0861603899975,24497.61607704001 2022-04-10,11:31:47.000,100,888888888,845,0,1649590307,6198.860525889999,-1100.9381286599964,24497.65799976 2022-04-10,11:31:48.000,100,888888888,924,0,1649590308,6198.799899099999,-1101.0156690899967,24497.623064160005 2022-04-10,11:31:49.000,100,888888888,1125,0,1649590309,6198.7460086199935,-1101.1566516899984,24497.755819439997 2022-04-10,11:31:50.000,100,888888888,-795,0,1649590310,6198.719063379998,-1101.2835360300014,24497.72787096 2022-04-10,11:31:51.000,100,888888888,365,0,1649590311,6198.355302639997,-1101.2835360300014,24497.525244480006 2022-04-10,11:31:52.000,100,888888888,845,0,1649590312,6198.409193119995,-1101.1989464700018,24497.651012640003 2022-04-10,11:31:53.000,100,888888888,-515,0,1649590313,6198.341830019999,-1101.1918973399952,24497.671974000004 2022-04-10,11:31:54.000,100,888888888,965,0,1649590314,6198.308148469994,-1101.1566516899984,24497.671974000004 2022-04-10,11:31:55.000,100,888888888,445,0,1649590315,6198.422665739992,-1101.1002586499962,24497.692935360006 2022-04-10,11:31:56.000,100,888888888,-235,0,1649590316,6198.449610979995,-1101.0297673499954,24497.762806560007 2022-04-10,11:31:57.000,100,888888888,-795,0,1649590317,6198.308148469994,-1100.8041951900013,24497.61607704001 2022-04-10,11:31:58.000,100,888888888,-795,0,1649590318,6198.287939539994,-1100.6561634600002,24497.769793680003 2022-04-10,11:31:59.000,100,888888888,-795,0,1649590319,6198.281203229999,-1100.6068195499975,24497.74883232 2022-04-10,11:32:00.000,100,888888888,404,0,1649590320,6198.186894889994,-1100.557475640002,24497.706909599998 2022-04-10,11:32:01.000,100,888888888,124,0,1649590321,6198.2744669199965,-1100.5856721599994,24497.671974000004 2022-04-10,11:32:02.000,100,888888888,-795,0,1649590322,6198.2744669199965,-1100.6138686799968,24497.734858079995 2022-04-10,11:32:03.000,100,888888888,-795,0,1649590323,6197.937651419998,-1100.7125564999951,24497.399476319995 2022-04-10,11:32:04.000,100,888888888,445,0,1649590324,6198.065641309993,-1100.6420652000015,24497.65799976 2022-04-10,11:32:05.000,100,888888888,-795,0,1649590325,6197.930915109995,-1100.5645247700013,24497.637038399997 2022-04-10,11:32:06.000,100,888888888,-795,0,1649590326,6197.843343079992,-1100.5715739000007,24497.637038399997 2022-04-10,11:32:07.000,100,888888888,-235,0,1649590327,6197.735562119997,-1100.6279669399955,24497.574154320006 2022-04-10,11:32:08.000,100,888888888,-795,0,1649590328,6197.621044849999,-1100.761900409998,24497.525244480006 2022-04-10,11:32:09.000,100,888888888,1125,0,1649590329,6197.331383519995,-1100.909932139999,24497.301656639997 2022-04-10,11:32:10.000,100,888888888,845,0,1649590330,6197.546945439994,-1100.9592760500018,24497.420437679997 2022-04-10,11:32:11.000,100,888888888,45,0,1649590331,6197.580626989999,-1101.0297673499954,24497.476334640007 2022-04-10,11:32:12.000,100,888888888,-795,0,1649590332,6197.486318649993,-1101.2271429899993,24497.217811200004 2022-04-10,11:32:13.000,100,888888888,-795,0,1649590333,6197.802925219992,-1101.2482903799973,24497.34357936 2022-04-10,11:32:14.000,100,888888888,565,0,1649590334,6197.951124039995,-1101.1918973399952,24497.315630880003 2022-04-10,11:32:15.000,100,888888888,-795,0,1649590335,6197.998278209998,-1101.262388639996,24497.238772560006 2022-04-10,11:32:16.000,100,888888888,-795,0,1649590336,6197.978069279998,-1101.262388639996,24497.24575968 2022-04-10,11:32:17.000,100,888888888,445,0,1649590337,6197.924178799993,-1101.1848482099958,24497.140952880007 2022-04-10,11:32:18.000,100,888888888,-795,0,1649590338,6197.910706179995,-1101.22009386,24497.099030160003 2022-04-10,11:32:19.000,100,888888888,-795,0,1649590339,6197.910706179995,-1101.276486900002,24497.168901360004 2022-04-10,11:32:20.000,100,888888888,-795,0,1649590340,6197.924178799993,-1101.2976342900001,24497.12697864 2022-04-10,11:32:21.000,100,888888888,85,0,1649590341,6197.856815699997,-1101.3117325499989,24497.092043040007 2022-04-10,11:32:22.000,100,888888888,805,0,1649590342,6197.829870459995,-1101.2341921199986,24497.022171840006 2022-04-10,11:32:23.000,100,888888888,-795,0,1649590343,6197.742298429999,-1101.1355043000003,24496.99422336001 2022-04-10,11:32:24.000,100,888888888,-795,0,1649590344,6197.641253779999,-1100.9240303999977,24496.95928776 2022-04-10,11:32:25.000,100,888888888,-795,0,1649590345,6197.627781159994,-1100.8464899699975,24496.798583999996 2022-04-10,11:32:26.000,100,888888888,445,0,1649590346,6197.7692436699945,-1100.8394408399981,24496.896403679995 2022-04-10,11:32:27.000,100,888888888,-195,0,1649590347,6197.863552009992,-1100.8323917099988,24496.833519600004 2022-04-10,11:32:28.000,100,888888888,-795,0,1649590348,6197.964596659993,-1100.7055073699958,24496.79159688 2022-04-10,11:32:29.000,100,888888888,-795,0,1649590349,6198.052168689996,-1100.6138686799968,24496.749674159997 2022-04-10,11:32:30.000,100,888888888,-315,0,1649590350,6198.200367509999,-1100.543377379996,24496.74268704 2022-04-10,11:32:31.000,100,888888888,85,0,1649590351,6198.395720499997,-1100.5927212899987,24496.637880240007 2022-04-10,11:32:32.000,100,888888888,685,0,1649590352,6198.4832925299925,-1100.6279669399955,24496.595957520003 2022-04-10,11:32:33.000,100,888888888,85,0,1649590353,6198.611282419995,-1100.6843599799977,24496.5540348 2022-04-10,11:32:34.000,100,888888888,-795,0,1649590354,6198.624755039993,-1100.5715739000007,24496.498137840004 2022-04-10,11:32:35.000,100,888888888,-475,0,1649590355,6198.671909209996,-1100.4235421699996,24496.540060560008 2022-04-10,11:32:36.000,100,888888888,-795,0,1649590356,6198.5371830099975,-1100.4023947800015,24496.344421199996 2022-04-10,11:32:37.000,100,888888888,-795,0,1649590357,6198.671909209996,-1100.247313920001,24496.512112079996 2022-04-10,11:32:38.000,100,888888888,765,0,1649590358,6198.705590759993,-1100.0851839300012,24496.44224088001 2022-04-10,11:32:39.000,100,888888888,845,0,1649590359,6198.678645519998,-1099.9864961099956,24496.44224088001 2022-04-10,11:32:40.000,100,888888888,-434,0,1649590360,6198.678645519998,-1099.9935452400023,24496.393331039995 2022-04-10,11:32:41.000,100,888888888,645,0,1649590361,6198.665172899993,-1100.0569874099965,24496.365382559998 2022-04-10,11:32:42.000,100,888888888,485,0,1649590362,6198.692118139996,-1100.0146926300004,24496.38634392 2022-04-10,11:32:43.000,100,888888888,-74,0,1649590363,6198.638227659998,-1099.8384643800018,24496.260575760003 2022-04-10,11:32:44.000,100,888888888,-35,0,1649590364,6198.786426479994,-1099.676334390002,24496.498137840004 2022-04-10,11:32:45.000,100,888888888,-795,0,1649590365,6198.799899099999,-1099.6833835200014,24496.4841636 2022-04-10,11:32:46.000,100,888888888,45,0,1649590366,6198.7796901699985,-1099.6904326500007,24496.351408320006 2022-04-10,11:32:47.000,100,888888888,-74,0,1649590367,6198.8942074399965,-1099.7327274299969,24496.4841636 2022-04-10,11:32:48.000,100,888888888,-795,0,1649590368,6198.968306849994,-1099.810267859997,24496.365382559998 2022-04-10,11:32:49.000,100,888888888,-155,0,1649590369,6198.900943749999,-1099.6551869999967,24496.400318160006 2022-04-10,11:32:50.000,100,888888888,685,0,1649590370,6198.847053269994,-1099.4437131000013,24496.44224088001 2022-04-10,11:32:51.000,100,888888888,1285,0,1649590371,6198.833580649996,-1099.5001061399962,24496.44224088001 2022-04-10,11:32:52.000,100,888888888,765,0,1649590372,6198.584337179993,-1099.5001061399962,24496.400318160006 2022-04-10,11:32:53.000,100,888888888,-795,0,1649590373,6198.604546109993,-1099.4930570099968,24496.477176480003 2022-04-10,11:32:54.000,100,888888888,-795,0,1649590374,6198.557391939998,-1099.5987939600018,24496.526086320002 2022-04-10,11:32:55.000,100,888888888,-795,0,1649590375,6198.3889841899945,-1099.5987939600018,24496.526086320002 2022-04-10,11:32:56.000,100,888888888,-795,0,1649590376,6198.052168689996,-1099.5917448299952,24496.372369680008 2022-04-10,11:32:57.000,100,888888888,-795,0,1649590377,6198.065641309993,-1099.6340396099986,24496.477176480003 2022-04-10,11:32:58.000,100,888888888,-795,0,1649590378,6197.951124039995,-1099.7327274299969,24496.498137840004 2022-04-10,11:32:59.000,100,888888888,-195,0,1649590379,6197.7692436699945,-1099.7820713399997,24496.50512496 2022-04-10,11:33:00.000,100,888888888,-795,0,1649590380,6197.614308539996,-1099.8032187299978,24496.533073439998 2022-04-10,11:33:01.000,100,888888888,-795,0,1649590381,6197.520000199998,-1099.8384643800018,24496.5540348 2022-04-10,11:33:02.000,100,888888888,325,0,1649590382,6197.493054959996,-1099.8878082899973,24496.595957520003 2022-04-10,11:33:03.000,100,888888888,-795,0,1649590383,6197.493054959996,-1099.8948574199967,24496.540060560008 2022-04-10,11:33:04.000,100,888888888,965,0,1649590384,6197.466109719993,-1099.8666608999993,24496.463202239996 2022-04-10,11:33:05.000,100,888888888,1165,0,1649590385,6197.432428169996,-1099.8032187299978,24496.512112079996 2022-04-10,11:33:06.000,100,888888888,-795,0,1649590386,6197.304438279993,-1099.8173169899965,24496.470189360007 2022-04-10,11:33:07.000,100,888888888,5,0,1649590387,6197.311174589995,-1099.8737100299986,24496.547047680004 2022-04-10,11:33:08.000,100,888888888,-795,0,1649590388,6197.183184699992,-1099.9512504599988,24496.463202239996 2022-04-10,11:33:09.000,100,888888888,-795,0,1649590389,6197.237075179997,-1100.0922330600006,24496.60294464 2022-04-10,11:33:10.000,100,888888888,-795,0,1649590390,6197.250547799995,-1100.3671491299974,24496.644867360003 2022-04-10,11:33:11.000,100,888888888,-795,0,1649590391,6197.304438279993,-1100.5010825999998,24496.588970400007 2022-04-10,11:33:12.000,100,888888888,445,0,1649590392,6197.183184699992,-1100.5363282499966,24496.561021919995 2022-04-10,11:33:13.000,100,888888888,5,0,1649590393,6197.149503149994,-1100.4587878199964,24496.581983279997 2022-04-10,11:33:14.000,100,888888888,-354,0,1649590394,6197.061931119999,-1100.3671491299974,24496.568009040006 2022-04-10,11:33:15.000,100,888888888,-795,0,1649590395,6197.014776949996,-1100.3107560899953,24496.623906 2022-04-10,11:33:16.000,100,888888888,-795,0,1649590396,6196.974359089996,-1100.2261665299957,24496.714738560004 2022-04-10,11:33:17.000,100,888888888,-515,0,1649590397,6196.981095399999,-1100.2755104399985,24496.714738560004 2022-04-10,11:33:18.000,100,888888888,-795,0,1649590398,6196.994568019996,-1100.4164930400002,24496.707751440008 2022-04-10,11:33:19.000,100,888888888,404,0,1649590399,6196.967622779994,-1100.5222299899979,24496.700764319998 2022-04-10,11:33:20.000,100,888888888,-795,0,1649590400,6196.873314439996,-1100.4164930400002,24496.65884160001 2022-04-10,11:33:21.000,100,888888888,485,0,1649590401,6196.799215029998,-1100.3107560899953,24496.693777200002 2022-04-10,11:33:22.000,100,888888888,-795,0,1649590402,6196.826160269993,-1100.2896086999972,24496.749674159997 2022-04-10,11:33:23.000,100,888888888,-795,0,1649590403,6196.954150159996,-1100.33895261,24496.735699920006 2022-04-10,11:33:24.000,100,888888888,45,0,1649590404,6197.034985879996,-1100.360099999998,24496.812558240003 2022-04-10,11:33:25.000,100,888888888,-715,0,1649590405,6197.102348979999,-1100.2825595699978,24496.81954536 2022-04-10,11:33:26.000,100,888888888,-795,0,1649590406,6197.196657319997,-1100.2825595699978,24496.847493839996 2022-04-10,11:33:27.000,100,888888888,-795,0,1649590407,6197.270756729995,-1100.2966578299965,24496.847493839996 2022-04-10,11:33:28.000,100,888888888,285,0,1649590408,6197.331383519995,-1100.2966578299965,24496.805571120007 2022-04-10,11:33:29.000,100,888888888,-795,0,1649590409,6197.324647209993,-1100.2755104399985,24496.854480960006 2022-04-10,11:33:30.000,100,888888888,-795,0,1649590410,6197.297701969997,-1100.212068269997,24496.861468080002 2022-04-10,11:33:31.000,100,888888888,1245,0,1649590411,6197.290965659995,-1100.1768226200002,24496.896403679995 2022-04-10,11:33:32.000,100,888888888,-74,0,1649590412,6197.270756729995,-1100.1133804499987,24496.95928776 2022-04-10,11:33:33.000,100,888888888,45,0,1649590413,6197.277493039997,-1100.141576969996,24496.95928776 2022-04-10,11:33:34.000,100,888888888,-315,0,1649590414,6197.338119829998,-1100.1486260999955,24496.98723624 2022-04-10,11:33:35.000,100,888888888,-795,0,1649590415,6197.2842293499925,-1100.2261665299957,24496.966274879996 2022-04-10,11:33:36.000,100,888888888,-795,0,1649590416,6197.216866249997,-1100.2402647900017,24496.952300640005 2022-04-10,11:33:37.000,100,888888888,525,0,1649590417,6197.183184699992,-1100.3107560899953,24496.847493839996 2022-04-10,11:33:38.000,100,888888888,-795,0,1649590418,6197.3179108999975,-1100.2896086999972,24496.95928776 2022-04-10,11:33:39.000,100,888888888,-795,0,1649590419,6197.378537689998,-1100.268461309999,24497.029158960002 2022-04-10,11:33:40.000,100,888888888,565,0,1649590420,6197.392010309995,-1100.2402647900017,24497.064094559995 2022-04-10,11:33:41.000,100,888888888,-795,0,1649590421,6197.418955549998,-1100.2966578299965,24497.064094559995 2022-04-10,11:33:42.000,100,888888888,45,0,1649590422,6197.365065069993,-1100.3460017399993,24497.099030160003 2022-04-10,11:33:43.000,100,888888888,565,0,1649590423,6197.385273999993,-1100.2896086999972,24497.092043040007 2022-04-10,11:33:44.000,100,888888888,-795,0,1649590424,6197.5267365099935,-1100.247313920001,24497.0780688 2022-04-10,11:33:45.000,100,888888888,-795,0,1649590425,6197.735562119997,-1100.2191173999963,24497.11300440001 2022-04-10,11:33:46.000,100,888888888,-795,0,1649590426,6197.924178799993,-1100.1697734900008,24497.10601728 2022-04-10,11:33:47.000,100,888888888,-795,0,1649590427,6197.8837609399925,-1100.141576969996,24497.092043040007 2022-04-10,11:33:48.000,100,888888888,-795,0,1649590428,6197.971332969995,-1100.0428891499978,24497.28069528001 2022-04-10,11:33:49.000,100,888888888,765,0,1649590429,6197.937651419998,-1100.0217417599997,24497.259733920007 2022-04-10,11:33:50.000,100,888888888,-155,0,1649590430,6197.877024629997,-1099.9653487199976,24497.34357936 2022-04-10,11:33:51.000,100,888888888,-795,0,1649590431,6197.863552009992,-1099.9512504599988,24497.350566479996 2022-04-10,11:33:52.000,100,888888888,-795,0,1649590432,6197.856815699997,-1099.9371522000001,24497.32960512001 2022-04-10,11:33:53.000,100,888888888,-635,0,1649590433,6197.775979979997,-1099.9230539400014,24497.27370816 2022-04-10,11:33:54.000,100,888888888,-795,0,1649590434,6197.930915109995,-1099.9089556799954,24497.301656639997 2022-04-10,11:33:55.000,100,888888888,-795,0,1649590435,6198.079113929998,-1099.7397765599962,24497.49030888 2022-04-10,11:33:56.000,100,888888888,-795,0,1649590436,6198.254257989996,-1099.662236129996,24497.525244480006 2022-04-10,11:33:57.000,100,888888888,-795,0,1649590437,6198.294675849997,-1099.5846956999958,24497.483321760003 2022-04-10,11:33:58.000,100,888888888,1285,0,1649590438,6198.591073489995,-1099.549450049999,24497.63005128 2022-04-10,11:33:59.000,100,888888888,285,0,1649590439,6198.752744929996,-1099.5142044000022,24497.644025520007 2022-04-10,11:34:00.000,100,888888888,-795,0,1649590440,6198.954834229997,-1099.6481378699973,24497.644025520007 2022-04-10,11:34:01.000,100,888888888,765,0,1649590441,6199.163659839993,-1099.8384643800018,24497.623064160005 2022-04-10,11:34:02.000,100,888888888,-795,0,1649590442,6199.298386039998,-1099.9442013299995,24497.713896720008 2022-04-10,11:34:03.000,100,888888888,-795,0,1649590443,6199.433112239996,-1099.916004810002,24497.74883232 2022-04-10,11:34:04.000,100,888888888,-155,0,1649590444,6199.520684269999,-1099.916004810002,24497.804729279997 2022-04-10,11:34:05.000,100,888888888,-795,0,1649590445,6199.507211649994,-1099.9653487199976,24497.637038399997 2022-04-10,11:34:06.000,100,888888888,-795,0,1649590446,6199.763191429993,-1099.9230539400014,24497.853639119996 2022-04-10,11:34:07.000,100,888888888,-795,0,1649590447,6199.837290839998,-1100.028790889999,24497.853639119996 2022-04-10,11:34:08.000,100,888888888,-795,0,1649590448,6199.951808109996,-1100.09928219,24497.846652 2022-04-10,11:34:09.000,100,888888888,-795,0,1649590449,6200.187578959994,-1100.007643500001,24497.853639119996 2022-04-10,11:34:10.000,100,888888888,404,0,1649590450,6200.329041469995,-1099.9230539400014,24497.874600479998 2022-04-10,11:34:11.000,100,888888888,1285,0,1649590451,6200.463767669993,-1099.7468256899956,24497.9165232 2022-04-10,11:34:12.000,100,888888888,-515,0,1649590452,6200.578284939998,-1099.6551869999967,24497.986394400003 2022-04-10,11:34:13.000,100,888888888,1365,0,1649590453,6200.699538519999,-1099.662236129996,24498.01434288 2022-04-10,11:34:14.000,100,888888888,-795,0,1649590454,6200.719747449999,-1099.6269904799992,24498.035304240002 2022-04-10,11:34:15.000,100,888888888,1365,0,1649590455,6200.733220069997,-1099.662236129996,24498.077226960006 2022-04-10,11:34:16.000,100,888888888,-155,0,1649590456,6200.787110549994,-1099.7961695999984,24497.972420159997 2022-04-10,11:34:17.000,100,888888888,-795,0,1649590457,6200.726483759994,-1099.7256782999975,24497.99338152 2022-04-10,11:34:18.000,100,888888888,-795,0,1649590458,6200.800583169999,-1099.5424009199996,24498.049278480008 2022-04-10,11:34:19.000,100,888888888,-795,0,1649590459,6200.9555182999975,-1099.3450252799958,24498.091201199997 2022-04-10,11:34:20.000,100,888888888,1285,0,1649590460,6201.130662359996,-1099.2886322400009,24498.13312392 2022-04-10,11:34:21.000,100,888888888,685,0,1649590461,6201.1980254599985,-1099.2322391999987,24498.140111039997 2022-04-10,11:34:22.000,100,888888888,-195,0,1649590462,6201.352960589997,-1099.1406005099998,24498.105175440003 2022-04-10,11:34:23.000,100,888888888,525,0,1649590463,6201.474214169997,-1099.1899444199953,24498.11216256 2022-04-10,11:34:24.000,100,888888888,-795,0,1649590464,6201.622412989993,-1099.1687970299972,24498.056265600004 2022-04-10,11:34:25.000,100,888888888,-795,0,1649590465,6201.736930259998,-1099.0842074699976,24498.08421408 2022-04-10,11:34:26.000,100,888888888,445,0,1649590466,6201.972701109997,-1098.9925687799987,24498.091201199997 2022-04-10,11:34:27.000,100,888888888,445,0,1649590467,6202.161317789993,-1098.9502739999953,24498.1610724 2022-04-10,11:34:28.000,100,888888888,765,0,1649590468,6202.1411088599925,-1098.9220774799978,24497.99338152 2022-04-10,11:34:29.000,100,888888888,-795,0,1649590469,6202.370143399996,-1098.9714213900006,24498.16805952001 2022-04-10,11:34:30.000,100,888888888,-795,0,1649590470,6202.552023769997,-1099.1194531200017,24498.16805952001 2022-04-10,11:34:31.000,100,888888888,-595,0,1649590471,6202.781058309993,-1099.2533865899968,24498.154085280003 2022-04-10,11:34:32.000,100,888888888,-795,0,1649590472,6202.989883919996,-1099.3591235400017,24498.007355760004 2022-04-10,11:34:33.000,100,888888888,-795,0,1649590473,6203.171764289997,-1099.366172670001,24498.06325272 2022-04-10,11:34:34.000,100,888888888,845,0,1649590474,6203.306490489995,-1099.4296148399953,24498.06325272 2022-04-10,11:34:35.000,100,888888888,-795,0,1649590475,6203.461425619993,-1099.5071552699956,24498.042291359998 2022-04-10,11:34:36.000,100,888888888,-74,0,1649590476,6203.616360749998,-1099.5424009199996,24498.06325272 2022-04-10,11:34:37.000,100,888888888,-795,0,1649590477,6203.528788719996,-1099.5424009199996,24498.049278480008 2022-04-10,11:34:38.000,100,888888888,445,0,1649590478,6203.447952999995,-1099.5212535300016,24498.021329999996 2022-04-10,11:34:39.000,100,888888888,-195,0,1649590479,6203.387326209995,-1099.45781136,24497.96543304 2022-04-10,11:34:40.000,100,888888888,-795,0,1649590480,6203.373853589997,-1099.4084674499973,24497.89556184 2022-04-10,11:34:41.000,100,888888888,-795,0,1649590481,6203.346908349995,-1099.5071552699956,24497.89556184 2022-04-10,11:34:42.000,100,888888888,1085,0,1649590482,6203.481634549993,-1099.5635483099977,24497.846652 2022-04-10,11:34:43.000,100,888888888,-795,0,1649590483,6203.575942889998,-1099.528302660001,24497.930497440007 2022-04-10,11:34:44.000,100,888888888,-795,0,1649590484,6203.676987539999,-1099.4648604899994,24497.860626240006 2022-04-10,11:34:45.000,100,888888888,-795,0,1649590485,6203.757823259999,-1099.4930570099968,24497.867613360002 2022-04-10,11:34:46.000,100,888888888,-795,0,1649590486,6203.919494699992,-1099.6058430900011,24497.867613360002 2022-04-10,11:34:47.000,100,888888888,965,0,1649590487,6204.081166139993,-1099.6692852599954,24497.83267776001 2022-04-10,11:34:48.000,100,888888888,325,0,1649590488,6204.168738169996,-1099.7256782999975,24497.67896112 2022-04-10,11:34:49.000,100,888888888,-795,0,1649590489,6204.424717949994,-1099.7820713399997,24497.713896720008 2022-04-10,11:34:50.000,100,888888888,-795,0,1649590490,6204.606598319995,-1099.7750222100003,24497.762806560007 2022-04-10,11:34:51.000,100,888888888,-795,0,1649590491,6204.727851899996,-1099.676334390002,24497.804729279997 2022-04-10,11:34:52.000,100,888888888,-795,0,1649590492,6204.768269759996,-1099.5917448299952,24497.83267776001 2022-04-10,11:34:53.000,100,888888888,-795,0,1649590493,6204.8019513099935,-1099.5635483099977,24497.888574720004 2022-04-10,11:34:54.000,100,888888888,-795,0,1649590494,6204.828896549996,-1099.528302660001,24497.846652 2022-04-10,11:34:55.000,100,888888888,245,0,1649590495,6204.835632859998,-1099.5424009199996,24497.762806560007 2022-04-10,11:34:56.000,100,888888888,-795,0,1649590496,6205.091612639997,-1099.5776465699964,24497.923510319997 2022-04-10,11:34:57.000,100,888888888,-795,0,1649590497,6205.334119799998,-1099.767973080001,24497.923510319997 2022-04-10,11:34:58.000,100,888888888,-795,0,1649590498,6205.408219209996,-1099.880759159998,24497.78376792001 2022-04-10,11:34:59.000,100,888888888,325,0,1649590499,6205.704616849995,-1099.916004810002,24497.94447168 2022-04-10,11:35:00.000,100,888888888,965,0,1649590500,6205.859551979993,-1099.9653487199976,24498.007355760004 2022-04-10,11:35:01.000,100,888888888,-795,0,1649590501,6205.953860319998,-1099.9442013299995,24498.06325272 2022-04-10,11:35:02.000,100,888888888,-795,0,1649590502,6205.994278179998,-1099.85961177,24498.042291359998 2022-04-10,11:35:03.000,100,888888888,1365,0,1649590503,6206.048168659996,-1099.7045309099994,24498.028317120006 2022-04-10,11:35:04.000,100,888888888,605,0,1649590504,6206.176158549999,-1099.5987939600018,24498.00036864001 2022-04-10,11:35:05.000,100,888888888,-114,0,1649590505,6206.331093679997,-1099.4930570099968,24497.986394400003 2022-04-10,11:35:06.000,100,888888888,-395,0,1649590506,6206.3782478499925,-1099.3450252799958,24498.042291359998 2022-04-10,11:35:07.000,100,888888888,-195,0,1649590507,6206.479292499993,-1099.182895289996,24498.06325272 2022-04-10,11:35:08.000,100,888888888,-795,0,1649590508,6206.506237739995,-1099.070109209999,24498.126136800005 2022-04-10,11:35:09.000,100,888888888,-795,0,1649590509,6206.499501429993,-1098.9291266099972,24498.11914968001 2022-04-10,11:35:10.000,100,888888888,725,0,1649590510,6206.472556189998,-1098.7881440099954,24497.937484560003 2022-04-10,11:35:11.000,100,888888888,-795,0,1649590511,6206.748744899996,-1098.6824070599978,24498.16805952001 2022-04-10,11:35:12.000,100,888888888,-434,0,1649590512,6206.829580619997,-1098.7317509700006,24498.077226960006 2022-04-10,11:35:13.000,100,888888888,-795,0,1649590513,6207.0316699199975,-1098.759947489998,24498.077226960006 2022-04-10,11:35:14.000,100,888888888,525,0,1649590514,6207.1259782599955,-1098.6824070599978,24498.08421408 2022-04-10,11:35:15.000,100,888888888,-795,0,1649590515,6207.233759219998,-1098.7176527100019,24498.126136800005 2022-04-10,11:35:16.000,100,888888888,-795,0,1649590516,6207.253968149998,-1098.8938809600004,24498.021329999996 2022-04-10,11:35:17.000,100,888888888,765,0,1649590517,6207.435848519999,-1099.0137161699968,24498.223956480004 2022-04-10,11:35:18.000,100,888888888,365,0,1649590518,6207.489738999997,-1098.9361757399965,24498.16805952001 2022-04-10,11:35:19.000,100,888888888,-475,0,1649590519,6207.462793759994,-1098.8374879199982,24498.18203376 2022-04-10,11:35:20.000,100,888888888,-675,0,1649590520,6207.341540179994,-1098.8797827000017,24498.126136800005 2022-04-10,11:35:21.000,100,888888888,-74,0,1649590521,6207.220286599993,-1098.943224869996,24498.1610724 2022-04-10,11:35:22.000,100,888888888,565,0,1649590522,6207.179868739993,-1098.9925687799987,24498.18203376 2022-04-10,11:35:23.000,100,888888888,-795,0,1649590523,6207.152923499998,-1098.97847052,24498.16805952001 2022-04-10,11:35:24.000,100,888888888,685,0,1649590524,6207.045142539995,-1098.9925687799987,24498.244917840006 2022-04-10,11:35:25.000,100,888888888,-635,0,1649590525,6206.950834199997,-1099.0771583399983,24498.202995120002 2022-04-10,11:35:26.000,100,888888888,-795,0,1649590526,6206.802635379994,-1099.1899444199953,24498.196008000006 2022-04-10,11:35:27.000,100,888888888,565,0,1649590527,6206.634227629998,-1099.2886322400009,24498.140111039997 2022-04-10,11:35:28.000,100,888888888,-795,0,1649590528,6206.519710359993,-1099.4507622300007,24498.06325272 2022-04-10,11:35:29.000,100,888888888,-795,0,1649590529,6206.418665709993,-1099.570597439997,24497.909536080006 2022-04-10,11:35:30.000,100,888888888,-795,0,1649590530,6206.465819879995,-1099.6269904799992,24498.007355760004 2022-04-10,11:35:31.000,100,888888888,-795,0,1649590531,6206.486028809995,-1099.6551869999967,24498.007355760004 2022-04-10,11:35:32.000,100,888888888,924,0,1649590532,6206.438874639993,-1099.6199413499999,24498.070239839995 2022-04-10,11:35:33.000,100,888888888,-795,0,1649590533,6206.364775229995,-1099.69748178,24498.01434288 2022-04-10,11:35:34.000,100,888888888,-795,0,1649590534,6206.331093679997,-1099.7750222100003,24497.986394400003 2022-04-10,11:35:35.000,100,888888888,-795,0,1649590535,6206.331093679997,-1099.8314152499952,24497.958445920005 2022-04-10,11:35:36.000,100,888888888,725,0,1649590536,6206.297412129992,-1099.8737100299986,24497.923510319997 2022-04-10,11:35:37.000,100,888888888,1005,0,1649590537,6206.324357369995,-1099.8525626400005,24497.881587600008 2022-04-10,11:35:38.000,100,888888888,765,0,1649590538,6206.297412129992,-1099.9230539400014,24497.860626240006 2022-04-10,11:35:39.000,100,888888888,-795,0,1649590539,6206.270466889997,-1099.9653487199976,24497.762806560007 2022-04-10,11:35:40.000,100,888888888,-795,0,1649590540,6206.371511539997,-1099.9512504599988,24497.853639119996 2022-04-10,11:35:41.000,100,888888888,-795,0,1649590541,6206.364775229995,-1099.901906549996,24497.874600479998 2022-04-10,11:35:42.000,100,888888888,-795,0,1649590542,6206.277203199992,-1099.7961695999984,24497.888574720004 2022-04-10,11:35:43.000,100,888888888,-795,0,1649590543,6206.290675819997,-1099.6481378699973,24497.818703520003 2022-04-10,11:35:44.000,100,888888888,5,0,1649590544,6206.317621059992,-1099.5987939600018,24497.790755040005 2022-04-10,11:35:45.000,100,888888888,-795,0,1649590545,6206.398456779993,-1099.5987939600018,24497.79774216 2022-04-10,11:35:46.000,100,888888888,-795,0,1649590546,6206.472556189998,-1099.6058430900011,24497.769793680003 2022-04-10,11:35:47.000,100,888888888,-74,0,1649590547,6206.418665709993,-1099.5917448299952,24497.762806560007 2022-04-10,11:35:48.000,100,888888888,-354,0,1649590548,6206.4321383299975,-1099.6481378699973,24497.902548959995 2022-04-10,11:35:49.000,100,888888888,1125,0,1649590549,6206.2839395099945,-1099.6481378699973,24497.685948239996 2022-04-10,11:35:50.000,100,888888888,-795,0,1649590550,6206.304148439995,-1099.5564991799984,24497.83267776001 2022-04-10,11:35:51.000,100,888888888,965,0,1649590551,6206.263730579994,-1099.528302660001,24497.790755040005 2022-04-10,11:35:52.000,100,888888888,-635,0,1649590552,6206.196367479999,-1099.4719096199988,24497.7767808 2022-04-10,11:35:53.000,100,888888888,-795,0,1649590553,6206.270466889997,-1099.4648604899994,24497.78376792001 2022-04-10,11:35:54.000,100,888888888,-795,0,1649590554,6206.371511539997,-1099.5071552699956,24497.72787096 2022-04-10,11:35:55.000,100,888888888,885,0,1649590555,6206.472556189998,-1099.45781136,24497.713896720008 2022-04-10,11:35:56.000,100,888888888,845,0,1649590556,6206.614018699998,-1099.5212535300016,24497.66498688001 2022-04-10,11:35:57.000,100,888888888,-555,0,1649590557,6206.836316929999,-1099.5917448299952,24497.720883840004 2022-04-10,11:35:58.000,100,888888888,-795,0,1649590558,6206.896943719992,-1099.6904326500007,24497.790755040005 2022-04-10,11:35:59.000,100,888888888,765,0,1649590559,6206.930625269997,-1099.7468256899956,24497.734858079995 2022-04-10,11:36:00.000,100,888888888,285,0,1649590560,6206.937361579992,-1099.7256782999975,24497.74883232 2022-04-10,11:36:01.000,100,888888888,565,0,1649590561,6206.9979883699925,-1099.7397765599962,24497.762806560007 2022-04-10,11:36:02.000,100,888888888,725,0,1649590562,6207.0316699199975,-1099.7327274299969,24497.762806560007 2022-04-10,11:36:03.000,100,888888888,-795,0,1649590563,6207.011460989997,-1099.6904326500007,24497.83267776001 2022-04-10,11:36:04.000,100,888888888,-795,0,1649590564,6206.977779439992,-1099.6551869999967,24497.839664880004 2022-04-10,11:36:05.000,100,888888888,-795,0,1649590565,6206.971043129997,-1099.641088739998,24497.853639119996 2022-04-10,11:36:06.000,100,888888888,-235,0,1649590566,6206.971043129997,-1099.6128922200005,24497.9165232 2022-04-10,11:36:07.000,100,888888888,-795,0,1649590567,6206.984515749995,-1099.6269904799992,24497.846652 2022-04-10,11:36:08.000,100,888888888,-795,0,1649590568,6206.9979883699925,-1099.6551869999967,24497.78376792001 2022-04-10,11:36:09.000,100,888888888,-795,0,1649590569,6207.004724679995,-1099.6551869999967,24497.839664880004 2022-04-10,11:36:10.000,100,888888888,-795,0,1649590570,6206.971043129997,-1099.676334390002,24497.867613360002 2022-04-10,11:36:11.000,100,888888888,1005,0,1649590571,6206.964306819995,-1099.7045309099994,24497.78376792001 2022-04-10,11:36:12.000,100,888888888,-795,0,1649590572,6207.085560399995,-1099.662236129996,24497.9165232 2022-04-10,11:36:13.000,100,888888888,-114,0,1649590573,6207.004724679995,-1099.6692852599954,24497.923510319997 2022-04-10,11:36:14.000,100,888888888,885,0,1649590574,6207.072087779998,-1099.641088739998,24497.94447168 2022-04-10,11:36:15.000,100,888888888,-795,0,1649590575,6207.038406229993,-1099.6551869999967,24497.937484560003 2022-04-10,11:36:16.000,100,888888888,-795,0,1649590576,6206.984515749995,-1099.6692852599954,24497.89556184 2022-04-10,11:36:17.000,100,888888888,725,0,1649590577,6207.011460989997,-1099.5846956999958,24497.909536080006 2022-04-10,11:36:18.000,100,888888888,-795,0,1649590578,6207.051878849998,-1099.4789587499981,24497.89556184 2022-04-10,11:36:19.000,100,888888888,-795,0,1649590579,6207.099033019993,-1099.3732218000005,24497.937484560003 2022-04-10,11:36:20.000,100,888888888,445,0,1649590580,6207.152923499998,-1099.2815831100015,24497.979407280007 2022-04-10,11:36:21.000,100,888888888,-795,0,1649590581,6207.179868739993,-1099.2745339800022,24498.028317120006 2022-04-10,11:36:22.000,100,888888888,-795,0,1649590582,6207.233759219998,-1099.352074409995,24498.021329999996 2022-04-10,11:36:23.000,100,888888888,-795,0,1649590583,6207.287649699996,-1099.3943691899985,24498.00036864001 2022-04-10,11:36:24.000,100,888888888,-795,0,1649590584,6207.341540179994,-1099.3943691899985,24497.99338152 2022-04-10,11:36:25.000,100,888888888,165,0,1649590585,6207.435848519999,-1099.2956813700002,24498.042291359998 2022-04-10,11:36:26.000,100,888888888,-795,0,1649590586,6207.516684239992,-1099.1758461599966,24498.028317120006 2022-04-10,11:36:27.000,100,888888888,-795,0,1649590587,6207.563838409995,-1099.0630600799996,24498.070239839995 2022-04-10,11:36:28.000,100,888888888,-795,0,1649590588,6207.543629479995,-1099.0771583399983,24498.11914968001 2022-04-10,11:36:29.000,100,888888888,-795,0,1649590589,6207.536893169992,-1099.1687970299972,24498.140111039997 2022-04-10,11:36:30.000,100,888888888,-795,0,1649590590,6207.550365789997,-1099.2533865899968,24498.189020879996 2022-04-10,11:36:31.000,100,888888888,645,0,1649590591,6207.604256269995,-1099.2745339800022,24498.223956480004 2022-04-10,11:36:32.000,100,888888888,-795,0,1649590592,6207.678355679993,-1099.2745339800022,24498.13312392 2022-04-10,11:36:33.000,100,888888888,365,0,1649590593,6207.833290809998,-1099.3027304999996,24498.16805952001 2022-04-10,11:36:34.000,100,888888888,805,0,1649590594,6207.934335459999,-1099.3027304999996,24498.189020879996 2022-04-10,11:36:35.000,100,888888888,565,0,1649590595,6207.927599149996,-1099.2956813700002,24497.930497440007 2022-04-10,11:36:36.000,100,888888888,-795,0,1649590596,6208.210524169997,-1099.21814094,24498.1610724 2022-04-10,11:36:37.000,100,888888888,765,0,1649590597,6208.325041439995,-1099.2110918100007,24498.314789040007 2022-04-10,11:36:38.000,100,888888888,-795,0,1649590598,6208.3452503699955,-1099.1617478999979,24498.321776160003 2022-04-10,11:36:39.000,100,888888888,-195,0,1649590599,6208.372195609998,-1099.1476496399991,24498.321776160003 2022-04-10,11:36:40.000,100,888888888,165,0,1649590600,6208.439558709993,-1099.182895289996,24498.265879200007 2022-04-10,11:36:41.000,100,888888888,-795,0,1649590601,6208.4934491899985,-1099.1476496399991,24498.244917840006 2022-04-10,11:36:42.000,100,888888888,-795,0,1649590602,6208.513658119999,-1099.1476496399991,24498.321776160003 2022-04-10,11:36:43.000,100,888888888,-795,0,1649590603,6208.614702769999,-1099.1476496399991,24498.405621599995 2022-04-10,11:36:44.000,100,888888888,1445,0,1649590604,6208.601230149994,-1099.1617478999979,24498.41959584 2022-04-10,11:36:45.000,100,888888888,-795,0,1649590605,6208.473240259998,-1099.2040426800013,24498.33575040001 2022-04-10,11:36:46.000,100,888888888,-795,0,1649590606,6208.533867049999,-1099.3379761499964,24498.46850568 2022-04-10,11:36:47.000,100,888888888,-795,0,1649590607,6208.473240259998,-1099.4789587499981,24498.433570080007 2022-04-10,11:36:48.000,100,888888888,404,0,1649590608,6208.486712879996,-1099.6481378699973,24498.384660240008 2022-04-10,11:36:49.000,100,888888888,-195,0,1649590609,6208.479976569994,-1099.789120469999,24498.370686000002 2022-04-10,11:36:50.000,100,888888888,205,0,1649590610,6208.506921809996,-1099.8243661199958,24498.39863448 2022-04-10,11:36:51.000,100,888888888,-795,0,1649590611,6208.527130739996,-1099.8243661199958,24498.433570080007 2022-04-10,11:36:52.000,100,888888888,-795,0,1649590612,6208.581021219994,-1099.7397765599962,24498.41959584 2022-04-10,11:36:53.000,100,888888888,-795,0,1649590613,6208.655120629999,-1099.6692852599954,24498.433570080007 2022-04-10,11:36:54.000,100,888888888,965,0,1649590614,6208.709011109997,-1099.6058430900011,24498.426582959997 2022-04-10,11:36:55.000,100,888888888,-795,0,1649590615,6208.695538489999,-1099.6058430900011,24498.272866320003 2022-04-10,11:36:56.000,100,888888888,-795,0,1649590616,6208.762901589995,-1099.5917448299952,24498.33575040001 2022-04-10,11:36:57.000,100,888888888,-795,0,1649590617,6208.594493839999,-1099.6199413499999,24498.202995120002 2022-04-10,11:36:58.000,100,888888888,-795,0,1649590618,6208.614702769999,-1099.6833835200014,24498.34972464 2022-04-10,11:36:59.000,100,888888888,-74,0,1649590619,6208.587757529996,-1099.69748178,24498.391647360004 2022-04-10,11:37:00.000,100,888888888,285,0,1649590620,6208.351986679998,-1099.6904326500007,24498.196008000006 2022-04-10,11:37:01.000,100,888888888,725,0,1649590621,6208.399140849993,-1099.69748178,24498.370686000002 2022-04-10,11:37:02.000,100,888888888,-434,0,1649590622,6208.412613469998,-1099.7609239500016,24498.32876328 2022-04-10,11:37:03.000,100,888888888,-315,0,1649590623,6208.385668229996,-1099.8737100299986,24498.3008148 2022-04-10,11:37:04.000,100,888888888,-315,0,1649590624,6208.446295019996,-1099.9230539400014,24498.2309436 2022-04-10,11:37:05.000,100,888888888,-795,0,1649590625,6208.453031329998,-1099.9442013299995,24498.216969360008 2022-04-10,11:37:06.000,100,888888888,-795,0,1649590626,6208.358722989993,-1099.9653487199976,24498.147098160007 2022-04-10,11:37:07.000,100,888888888,-755,0,1649590627,6208.399140849993,-1099.9653487199976,24498.209982239998 2022-04-10,11:37:08.000,100,888888888,-274,0,1649590628,6208.432822399998,-1099.9864961099956,24498.126136800005 2022-04-10,11:37:09.000,100,888888888,-795,0,1649590629,6208.426086089996,-1099.9935452400023,24498.154085280003 2022-04-10,11:37:10.000,100,888888888,645,0,1649590630,6208.479976569994,-1099.9935452400023,24498.11914968001 2022-04-10,11:37:11.000,100,888888888,-795,0,1649590631,6208.3452503699955,-1099.9864961099956,24498.007355760004 2022-04-10,11:37:12.000,100,888888888,285,0,1649590632,6208.547339669996,-1100.0217417599997,24498.06325272 2022-04-10,11:37:13.000,100,888888888,-795,0,1649590633,6208.581021219994,-1099.9864961099956,24498.021329999996 2022-04-10,11:37:14.000,100,888888888,-795,0,1649590634,6208.513658119999,-1099.9301030700008,24498.021329999996 2022-04-10,11:37:15.000,100,888888888,-795,0,1649590635,6208.547339669996,-1099.972397849997,24498.042291359998 2022-04-10,11:37:16.000,100,888888888,525,0,1649590636,6208.715747419992,-1100.0851839300012,24498.021329999996 2022-04-10,11:37:17.000,100,888888888,-795,0,1649590637,6208.857209929993,-1100.120429579998,24498.035304240002 2022-04-10,11:37:18.000,100,888888888,565,0,1649590638,6208.971727199998,-1100.0005943700016,24498.007355760004 2022-04-10,11:37:19.000,100,888888888,-595,0,1649590639,6209.086244469996,-1099.9442013299995,24497.986394400003 2022-04-10,11:37:20.000,100,888888888,-755,0,1649590640,6209.200761739994,-1099.8666608999993,24497.95145880001 2022-04-10,11:37:21.000,100,888888888,325,0,1649590641,6209.3220153199945,-1099.810267859997,24497.96543304 2022-04-10,11:37:22.000,100,888888888,-795,0,1649590642,6209.4500052099975,-1099.8525626400005,24497.937484560003 2022-04-10,11:37:23.000,100,888888888,-795,0,1649590643,6209.544313549995,-1099.85961177,24498.007355760004 2022-04-10,11:37:24.000,100,888888888,-515,0,1649590644,6209.551049859998,-1099.810267859997,24498.028317120006 2022-04-10,11:37:25.000,100,888888888,-795,0,1649590645,6209.557786169993,-1099.7750222100003,24498.06325272 2022-04-10,11:37:26.000,100,888888888,-515,0,1649590646,6209.665567129996,-1099.7397765599962,24498.070239839995 2022-04-10,11:37:27.000,100,888888888,365,0,1649590647,6209.8070296399965,-1099.6833835200014,24498.042291359998 2022-04-10,11:37:28.000,100,888888888,-795,0,1649590648,6209.847447499997,-1099.6833835200014,24498.035304240002 2022-04-10,11:37:29.000,100,888888888,-795,0,1649590649,6209.948492149997,-1099.7186291699982,24498.077226960006 2022-04-10,11:37:30.000,100,888888888,685,0,1649590650,6210.083218349995,-1099.7961695999984,24498.091201199997 2022-04-10,11:37:31.000,100,888888888,-795,0,1649590651,6210.265098719996,-1099.8384643800018,24498.126136800005 2022-04-10,11:37:32.000,100,888888888,-515,0,1649590652,6210.554760049992,-1099.8666608999993,24498.2309436 2022-04-10,11:37:33.000,100,888888888,245,0,1649590653,6210.689486249998,-1099.8666608999993,24498.293827680005 2022-04-10,11:37:34.000,100,888888888,-475,0,1649590654,6210.884839239996,-1099.901906549996,24498.258892079997 2022-04-10,11:37:35.000,100,888888888,-315,0,1649590655,6210.979147579994,-1099.8737100299986,24498.314789040007 2022-04-10,11:37:36.000,100,888888888,-635,0,1649590656,6211.0263017499965,-1099.901906549996,24498.237930719995 2022-04-10,11:37:37.000,100,888888888,-434,0,1649590657,6211.066719609997,-1099.9794469799963,24498.32876328 2022-04-10,11:37:38.000,100,888888888,-795,0,1649590658,6211.356380939993,-1099.9864961099956,24498.461518560005 2022-04-10,11:37:39.000,100,888888888,-795,0,1649590659,6211.538261309994,-1099.916004810002,24498.552351120008 2022-04-10,11:37:40.000,100,888888888,485,0,1649590660,6211.699932749994,-1099.9442013299995,24498.62222232001 2022-04-10,11:37:41.000,100,888888888,-795,0,1649590661,6211.922230979995,-1100.0358400199984,24498.657157920003 2022-04-10,11:37:42.000,100,888888888,-795,0,1649590662,6212.265782789997,-1100.1133804499987,24498.727029120004 2022-04-10,11:37:43.000,100,888888888,1005,0,1649590663,6212.508289949998,-1100.1697734900008,24498.761964719997 2022-04-10,11:37:44.000,100,888888888,-795,0,1649590664,6212.7507971099985,-1100.1486260999955,24498.727029120004 2022-04-10,11:37:45.000,100,888888888,525,0,1649590665,6213.026985819997,-1100.2191173999963,24498.845810160004 2022-04-10,11:37:46.000,100,888888888,965,0,1649590666,6213.121294159995,-1100.1486260999955,24498.817861680007 2022-04-10,11:37:47.000,100,888888888,445,0,1649590667,6213.404219179996,-1100.0710856699952,24499.02048816 2022-04-10,11:37:48.000,100,888888888,-795,0,1649590668,6213.572626929992,-1100.0569874099965,24499.097346479997 2022-04-10,11:37:49.000,100,888888888,845,0,1649590669,6213.639990029995,-1099.9512504599988,24499.160230560003 2022-04-10,11:37:50.000,100,888888888,-795,0,1649590670,6213.5591543099945,-1099.9089556799954,24499.153243440007 2022-04-10,11:37:51.000,100,888888888,-795,0,1649590671,6213.579363239995,-1099.8173169899965,24499.29298584001 2022-04-10,11:37:52.000,100,888888888,-795,0,1649590672,6213.586099549997,-1099.8314152499952,24499.320934320007 2022-04-10,11:37:53.000,100,888888888,-395,0,1649590673,6213.613044789992,-1099.7538748200022,24499.369844160006 2022-04-10,11:37:54.000,100,888888888,205,0,1649590674,6213.646726339997,-1099.7045309099994,24499.481638079997 2022-04-10,11:37:55.000,100,888888888,605,0,1649590675,6213.700616819995,-1099.7115800399988,24499.586444880006 2022-04-10,11:37:56.000,100,888888888,765,0,1649590676,6213.808397779998,-1099.7045309099994,24499.614393360003 2022-04-10,11:37:57.000,100,888888888,124,0,1649590677,6213.808397779998,-1099.7115800399988,24499.726187280008 2022-04-10,11:37:58.000,100,888888888,45,0,1649590678,6213.741034679995,-1099.6904326500007,24499.614393360003 2022-04-10,11:37:59.000,100,888888888,-795,0,1649590679,6213.997014459994,-1099.69748178,24499.747148639995 2022-04-10,11:38:00.000,100,888888888,-795,0,1649590680,6214.010487079999,-1099.7750222100003,24499.775097120008 2022-04-10,11:38:01.000,100,888888888,-795,0,1649590681,6213.997014459994,-1099.8032187299978,24499.74016152 2022-04-10,11:38:02.000,100,888888888,-795,0,1649590682,6213.970069219999,-1099.85961177,24499.79605848001 2022-04-10,11:38:03.000,100,888888888,-795,0,1649590683,6213.741034679995,-1099.9512504599988,24499.607406240008 2022-04-10,11:38:04.000,100,888888888,-795,0,1649590684,6213.929651359998,-1099.9442013299995,24499.942788000008 2022-04-10,11:38:05.000,100,888888888,924,0,1649590685,6213.828606709998,-1099.9230539400014,24499.991697840007 2022-04-10,11:38:06.000,100,888888888,-795,0,1649590686,6213.754507299993,-1099.9230539400014,24500.00567208 2022-04-10,11:38:07.000,100,888888888,-795,0,1649590687,6213.592835859992,-1099.9512504599988,24500.040607680006 2022-04-10,11:38:08.000,100,888888888,205,0,1649590688,6213.478318589994,-1099.972397849997,24500.01265920001 2022-04-10,11:38:09.000,100,888888888,-795,0,1649590689,6213.397482869994,-1099.9442013299995,24500.019646320005 2022-04-10,11:38:10.000,100,888888888,-795,0,1649590690,6213.397482869994,-1099.9653487199976,24500.019646320005 2022-04-10,11:38:11.000,100,888888888,-795,0,1649590691,6213.552417999999,-1100.007643500001,24500.033620559996 2022-04-10,11:38:12.000,100,888888888,845,0,1649590692,6213.680407889995,-1100.0569874099965,24500.054581919998 2022-04-10,11:38:13.000,100,888888888,-475,0,1649590693,6213.754507299993,-1100.1627243600014,24500.033620559996 2022-04-10,11:38:14.000,100,888888888,-795,0,1649590694,6213.8218703999955,-1100.1627243600014,24500.054581919998 2022-04-10,11:38:15.000,100,888888888,965,0,1649590695,6213.767979919998,-1100.2332156600023,24500.054581919998 2022-04-10,11:38:16.000,100,888888888,-795,0,1649590696,6213.734298369993,-1100.2896086999972,24499.949775120003 2022-04-10,11:38:17.000,100,888888888,-795,0,1649590697,6213.801661469995,-1100.3107560899953,24499.9777236 2022-04-10,11:38:18.000,100,888888888,-795,0,1649590698,6213.747770989998,-1100.3319034800006,24499.85894256 2022-04-10,11:38:19.000,100,888888888,-795,0,1649590699,6213.936387669994,-1100.3107560899953,24499.984710719997 2022-04-10,11:38:20.000,100,888888888,-795,0,1649590700,6213.990278149999,-1100.3107560899953,24500.054581919998 2022-04-10,11:38:21.000,100,888888888,-795,0,1649590701,6214.057641249994,-1100.317805220002,24499.970736480005 2022-04-10,11:38:22.000,100,888888888,-795,0,1649590702,6214.151949589999,-1100.3530508699987,24499.984710719997 2022-04-10,11:38:23.000,100,888888888,-795,0,1649590703,6214.279939479995,-1100.360099999998,24499.935800879997 2022-04-10,11:38:24.000,100,888888888,-595,0,1649590704,6214.246257929997,-1100.33895261,24499.984710719997 2022-04-10,11:38:25.000,100,888888888,525,0,1649590705,6214.259730549995,-1100.2050191399976,24499.970736480005 2022-04-10,11:38:26.000,100,888888888,725,0,1649590706,6214.2732031699925,-1100.0922330600006,24499.921826640006 2022-04-10,11:38:27.000,100,888888888,-795,0,1649590707,6214.205840069997,-1100.0358400199984,24499.85894256 2022-04-10,11:38:28.000,100,888888888,885,0,1649590708,6214.259730549995,-1099.9935452400023,24499.95676224 2022-04-10,11:38:29.000,100,888888888,-795,0,1649590709,6214.354038889993,-1099.9512504599988,24499.970736480005 2022-04-10,11:38:30.000,100,888888888,-795,0,1649590710,6214.455083539993,-1099.85961177,24499.95676224 2022-04-10,11:38:31.000,100,888888888,205,0,1649590711,6214.549391879998,-1099.810267859997,24499.92881376 2022-04-10,11:38:32.000,100,888888888,-795,0,1649590712,6214.630227599999,-1099.7609239500016,24499.879903920002 2022-04-10,11:38:33.000,100,888888888,-795,0,1649590713,6214.764953799997,-1099.6481378699973,24499.85894256 2022-04-10,11:38:34.000,100,888888888,605,0,1649590714,6214.913152619993,-1099.5424009199996,24499.84496832001 2022-04-10,11:38:35.000,100,888888888,-795,0,1649590715,6215.074824059993,-1099.4719096199988,24499.893878160008 2022-04-10,11:38:36.000,100,888888888,-795,0,1649590716,6215.142187159996,-1099.4155165799966,24499.817019839997 2022-04-10,11:38:37.000,100,888888888,-795,0,1649590717,6215.2836496699965,-1099.330927019997,24499.949775120003 2022-04-10,11:38:38.000,100,888888888,-795,0,1649590718,6215.310594909999,-1099.2886322400009,24499.942788000008 2022-04-10,11:38:39.000,100,888888888,-795,0,1649590719,6215.425112179997,-1099.2604357199962,24499.935800879997 2022-04-10,11:38:40.000,100,888888888,165,0,1649590720,6215.586783619998,-1099.2110918100007,24499.9078524 2022-04-10,11:38:41.000,100,888888888,-795,0,1649590721,6215.687828269998,-1099.1758461599966,24499.900865280004 2022-04-10,11:38:42.000,100,888888888,-155,0,1649590722,6215.775400299994,-1099.0560109500002,24499.893878160008 2022-04-10,11:38:43.000,100,888888888,-795,0,1649590723,6215.862972329996,-1098.9291266099972,24499.92881376 2022-04-10,11:38:44.000,100,888888888,-795,0,1649590724,6215.937071739994,-1098.8727335700023,24499.9777236 2022-04-10,11:38:45.000,100,888888888,325,0,1649590725,6216.0920068699925,-1098.7669966199974,24499.984710719997 2022-04-10,11:38:46.000,100,888888888,-795,0,1649590726,6216.246941999998,-1098.647161410001,24499.942788000008 2022-04-10,11:38:47.000,100,888888888,-795,0,1649590727,6216.347986649998,-1098.5978174999982,24499.921826640006 2022-04-10,11:38:48.000,100,888888888,-795,0,1649590728,6216.462503919996,-1098.5484735899954,24499.921826640006 2022-04-10,11:38:49.000,100,888888888,645,0,1649590729,6216.536603329994,-1098.4709331599952,24499.886891039998 2022-04-10,11:38:50.000,100,888888888,165,0,1649590730,6216.577021189994,-1098.4568348999965,24499.914839519995 2022-04-10,11:38:51.000,100,888888888,-795,0,1649590731,6216.684802149997,-1098.407490990001,24499.92881376 2022-04-10,11:38:52.000,100,888888888,245,0,1649590732,6216.7454289399975,-1098.2876557799973,24499.970736480005 2022-04-10,11:38:53.000,100,888888888,-795,0,1649590733,6216.725220009997,-1098.2312627399951,24499.9777236 2022-04-10,11:38:54.000,100,888888888,-795,0,1649590734,6216.725220009997,-1098.1466731799956,24499.9777236 2022-04-10,11:38:55.000,100,888888888,165,0,1649590735,6216.806055729998,-1098.0479853599973,24499.991697840007 2022-04-10,11:38:56.000,100,888888888,205,0,1649590736,6216.752165249993,-1098.0268379699992,24499.970736480005 2022-04-10,11:38:57.000,100,888888888,285,0,1649590737,6216.698274769995,-1098.0197888399998,24499.96374936001 2022-04-10,11:38:58.000,100,888888888,5,0,1649590738,6216.698274769995,-1098.076181880002,24499.92881376 2022-04-10,11:38:59.000,100,888888888,-555,0,1649590739,6216.550075949999,-1098.1184766599981,24499.851955440005 2022-04-10,11:39:00.000,100,888888888,445,0,1649590740,6216.624175359997,-1098.0197888399998,24499.92881376 2022-04-10,11:39:01.000,100,888888888,-795,0,1649590741,6216.624175359997,-1097.8717571099987,24499.970736480005 2022-04-10,11:39:02.000,100,888888888,-795,0,1649590742,6216.603966429997,-1097.8294623299953,24499.984710719997 2022-04-10,11:39:03.000,100,888888888,-795,0,1649590743,6216.516394399994,-1097.751921899995,24499.9777236 2022-04-10,11:39:04.000,100,888888888,-795,0,1649590744,6216.361459269996,-1097.7025779899996,24499.921826640006 2022-04-10,11:39:05.000,100,888888888,-795,0,1649590745,6216.226733069998,-1097.6602832099961,24499.914839519995 2022-04-10,11:39:06.000,100,888888888,-795,0,1649590746,6216.152633659993,-1097.6461849499974,24499.872916800006 2022-04-10,11:39:07.000,100,888888888,-795,0,1649590747,6216.159369969995,-1097.582742779996,24499.914839519995 2022-04-10,11:39:08.000,100,888888888,485,0,1649590748,6216.260414619996,-1097.5756936499965,24499.872916800006 2022-04-10,11:39:09.000,100,888888888,805,0,1649590749,6216.314305099993,-1097.5404479999997,24499.8379812 2022-04-10,11:39:10.000,100,888888888,1165,0,1649590750,6216.395140819994,-1097.4981532199963,24499.879903920002 2022-04-10,11:39:11.000,100,888888888,1445,0,1649590751,6216.395140819994,-1097.4699566999989,24499.76112288 2022-04-10,11:39:12.000,100,888888888,-195,0,1649590752,6216.300832479996,-1097.434711050002,24499.69125168 2022-04-10,11:39:13.000,100,888888888,-795,0,1649590753,6216.314305099993,-1097.4770058299982,24499.684264560005 2022-04-10,11:39:14.000,100,888888888,-795,0,1649590754,6216.287359859998,-1097.547497129999,24499.684264560005 2022-04-10,11:39:15.000,100,888888888,725,0,1649590755,6216.280623549996,-1097.5545462599985,24499.69125168 2022-04-10,11:39:16.000,100,888888888,-795,0,1649590756,6216.334514029993,-1097.547497129999,24499.74016152 2022-04-10,11:39:17.000,100,888888888,-434,0,1649590757,6216.260414619996,-1097.5122514800023,24499.64234184 2022-04-10,11:39:18.000,100,888888888,-795,0,1649590758,6216.294096169993,-1097.5545462599985,24499.649328959997 2022-04-10,11:39:19.000,100,888888888,-795,0,1649590759,6216.374931889994,-1097.5756936499965,24499.593432 2022-04-10,11:39:20.000,100,888888888,-795,0,1649590760,6216.260414619996,-1097.526349740001,24499.34189568001 2022-04-10,11:39:21.000,100,888888888,-795,0,1649590761,6216.509658089999,-1097.491104089997,24499.50958656001 2022-04-10,11:39:22.000,100,888888888,924,0,1649590762,6216.475976539994,-1097.4699566999989,24499.50259944 2022-04-10,11:39:23.000,100,888888888,765,0,1649590763,6216.3884045099985,-1097.4770058299982,24499.418754000006 2022-04-10,11:39:24.000,100,888888888,-555,0,1649590764,6216.374931889994,-1097.4488093100008,24499.439715360008 2022-04-10,11:39:25.000,100,888888888,-795,0,1649590765,6216.435558679994,-1097.4558584400002,24499.516573680005 2022-04-10,11:39:26.000,100,888888888,325,0,1649590766,6216.469240229999,-1097.5545462599985,24499.495612320003 2022-04-10,11:39:27.000,100,888888888,-795,0,1649590767,6216.516394399994,-1097.7025779899996,24499.418754000006 2022-04-10,11:39:28.000,100,888888888,-795,0,1649590768,6216.321041409996,-1097.7942166799985,24499.18817904 2022-04-10,11:39:29.000,100,888888888,45,0,1649590769,6216.415349749994,-1097.8435605900013,24499.25805024 2022-04-10,11:39:30.000,100,888888888,45,0,1649590770,6216.368195579998,-1097.9563466699983,24499.327921440003 2022-04-10,11:39:31.000,100,888888888,-795,0,1649590771,6216.321041409996,-1098.1184766599981,24499.29298584001 2022-04-10,11:39:32.000,100,888888888,-795,0,1649590772,6216.186315209998,-1098.2524101300005,24499.111320720003 2022-04-10,11:39:33.000,100,888888888,-795,0,1649590773,6216.2402056899955,-1098.280606649998,24499.30696008 2022-04-10,11:39:34.000,100,888888888,-795,0,1649590774,6216.172842589993,-1098.33699969,24499.251063120006 2022-04-10,11:39:35.000,100,888888888,124,0,1649590775,6216.105479489997,-1098.3933927300022,24499.18817904 2022-04-10,11:39:36.000,100,888888888,525,0,1649590776,6216.044852699997,-1098.449785769997,24499.132282080005 2022-04-10,11:39:37.000,100,888888888,205,0,1649590777,6216.017907459995,-1098.541424459996,24499.1392692 2022-04-10,11:39:38.000,100,888888888,-395,0,1649590778,6215.836027089994,-1098.5978174999982,24498.964591200005 2022-04-10,11:39:39.000,100,888888888,725,0,1649590779,6216.051589009992,-1098.541424459996,24499.11830784 2022-04-10,11:39:40.000,100,888888888,445,0,1649590780,6215.9976985299945,-1098.5273261999973,24499.062410880004 2022-04-10,11:39:41.000,100,888888888,325,0,1649590781,6215.984225909997,-1098.4638840299958,24499.132282080005 2022-04-10,11:39:42.000,100,888888888,-795,0,1649590782,6216.004434839997,-1098.4004418600016,24499.11830784 2022-04-10,11:39:43.000,100,888888888,-795,0,1649590783,6215.990962219992,-1098.3581470799982,24499.02048816 2022-04-10,11:39:44.000,100,888888888,-795,0,1649590784,6216.044852699997,-1098.4709331599952,24498.978565439997 2022-04-10,11:39:45.000,100,888888888,845,0,1649590785,6216.085270559997,-1098.5061788099993,24498.9995268 2022-04-10,11:39:46.000,100,888888888,765,0,1649590786,6216.085270559997,-1098.5696209800008,24498.978565439997 2022-04-10,11:39:47.000,100,888888888,-795,0,1649590787,6216.166106279998,-1098.6894561899971,24499.034462400006 2022-04-10,11:39:48.000,100,888888888,-795,0,1649590788,6216.206524139998,-1098.8374879199982,24498.929655599997 2022-04-10,11:39:49.000,100,888888888,605,0,1649590789,6216.152633659993,-1098.9714213900006,24498.929655599997 2022-04-10,11:39:50.000,100,888888888,-795,0,1649590790,6216.118952109995,-1099.1406005099998,24498.866771520006 2022-04-10,11:39:51.000,100,888888888,-795,0,1649590791,6216.152633659993,-1099.2533865899968,24498.85279728 2022-04-10,11:39:52.000,100,888888888,485,0,1649590792,6216.139161039995,-1099.3802709299998,24498.80388744 2022-04-10,11:39:53.000,100,888888888,1005,0,1649590793,6216.159369969995,-1099.4648604899994,24498.80388744 2022-04-10,11:39:54.000,100,888888888,965,0,1649590794,6216.186315209998,-1099.4860078799975,24498.741003359995 2022-04-10,11:39:55.000,100,888888888,-795,0,1649590795,6216.179578899995,-1099.3943691899985,24498.720042000008 2022-04-10,11:39:56.000,100,888888888,-795,0,1649590796,6216.233469379993,-1099.3238778899977,24498.768951840008 2022-04-10,11:39:57.000,100,888888888,-795,0,1649590797,6216.273887239993,-1099.2956813700002,24498.7549776 2022-04-10,11:39:58.000,100,888888888,-795,0,1649590798,6216.300832479996,-1099.196993550002,24498.699080640006 2022-04-10,11:39:59.000,100,888888888,-795,0,1649590799,6216.280623549996,-1099.070109209999,24498.6851064 2022-04-10,11:40:00.000,100,888888888,-795,0,1649590800,6216.0920068699925,-1098.9643722600013,24498.50344128001 2022-04-10,11:40:01.000,100,888888888,-755,0,1649590801,6216.179578899995,-1099.070109209999,24498.524402639996 2022-04-10,11:40:02.000,100,888888888,924,0,1649590802,6216.462503919996,-1099.1194531200017,24498.51741552 2022-04-10,11:40:03.000,100,888888888,-795,0,1649590803,6216.7117473899925,-1099.1476496399991,24498.580299600006 2022-04-10,11:40:04.000,100,888888888,325,0,1649590804,6216.920572999996,-1099.0983057299964,24498.538376880002 2022-04-10,11:40:05.000,100,888888888,-795,0,1649590805,6216.799319419995,-1099.126502250001,24498.202995120002 2022-04-10,11:40:06.000,100,888888888,-795,0,1649590806,6217.163080159997,-1099.1687970299972,24498.524402639996 2022-04-10,11:40:07.000,100,888888888,-795,0,1649590807,6217.156343849994,-1099.1617478999979,24498.314789040007 2022-04-10,11:40:08.000,100,888888888,-795,0,1649590808,6217.304542669997,-1099.1899444199953,24498.412608720006 2022-04-10,11:40:09.000,100,888888888,-795,0,1649590809,6217.318015289995,-1099.2604357199962,24498.39863448 2022-04-10,11:40:10.000,100,888888888,-515,0,1649590810,6217.264124809997,-1099.3027304999996,24498.426582959997 2022-04-10,11:40:11.000,100,888888888,-274,0,1649590811,6217.203498019997,-1099.2956813700002,24498.363698880006 2022-04-10,11:40:12.000,100,888888888,845,0,1649590812,6217.230443259992,-1099.422565709996,24498.370686000002 2022-04-10,11:40:13.000,100,888888888,85,0,1649590813,6217.291070049992,-1099.5353517900003,24498.237930719995 2022-04-10,11:40:14.000,100,888888888,-155,0,1649590814,6217.614412929994,-1099.6551869999967,24498.32876328 2022-04-10,11:40:15.000,100,888888888,805,0,1649590815,6217.836711159995,-1099.6833835200014,24498.25190496 2022-04-10,11:40:16.000,100,888888888,-114,0,1649590816,6217.829974849992,-1099.676334390002,24498.216969360008 2022-04-10,11:40:17.000,100,888888888,445,0,1649590817,6217.877129019995,-1099.7186291699982,24498.1610724 2022-04-10,11:40:18.000,100,888888888,-795,0,1649590818,6217.776084369994,-1099.662236129996,24498.1610724 2022-04-10,11:40:19.000,100,888888888,-795,0,1649590819,6217.715457579994,-1099.7115800399988,24498.126136800005 2022-04-10,11:40:20.000,100,888888888,-795,0,1649590820,6217.755875439994,-1099.7256782999975,24498.16805952001 2022-04-10,11:40:21.000,100,888888888,525,0,1649590821,6217.803029609997,-1099.676334390002,24498.147098160007 2022-04-10,11:40:22.000,100,888888888,805,0,1649590822,6217.856920089995,-1099.6058430900011,24498.105175440003 2022-04-10,11:40:23.000,100,888888888,-795,0,1649590823,6217.836711159995,-1099.5212535300016,24498.049278480008 2022-04-10,11:40:24.000,100,888888888,-795,0,1649590824,6217.782820679997,-1099.5001061399962,24498.035304240002 2022-04-10,11:40:25.000,100,888888888,-795,0,1649590825,6217.776084369994,-1099.4719096199988,24498.049278480008 2022-04-10,11:40:26.000,100,888888888,-795,0,1649590826,6217.8165022299945,-1099.4296148399953,24498.01434288 2022-04-10,11:40:27.000,100,888888888,-795,0,1649590827,6217.937755809995,-1099.3873200599992,24498.077226960006 2022-04-10,11:40:28.000,100,888888888,45,0,1649590828,6217.957964739995,-1099.352074409995,24498.098188320007 2022-04-10,11:40:29.000,100,888888888,-795,0,1649590829,6217.843447469997,-1099.3027304999996,24498.01434288 2022-04-10,11:40:30.000,100,888888888,-795,0,1649590830,6218.032064149993,-1099.1546987699985,24498.091201199997 2022-04-10,11:40:31.000,100,888888888,-795,0,1649590831,6218.153317729993,-1099.070109209999,24498.11216256 2022-04-10,11:40:32.000,100,888888888,565,0,1649590832,6218.186999279998,-1099.070109209999,24498.042291359998 2022-04-10,11:40:33.000,100,888888888,-795,0,1649590833,6218.301516549996,-1099.1687970299972,24498.028317120006 2022-04-10,11:40:34.000,100,888888888,-795,0,1649590834,6218.5305510899925,-1099.2251900699994,24498.021329999996 2022-04-10,11:40:35.000,100,888888888,-795,0,1649590835,6218.746113009998,-1099.3168287599983,24497.96543304 2022-04-10,11:40:36.000,100,888888888,-795,0,1649590836,6219.062719579997,-1099.3027304999996,24498.091201199997 2022-04-10,11:40:37.000,100,888888888,765,0,1649590837,6219.244599949998,-1099.330927019997,24498.077226960006 2022-04-10,11:40:38.000,100,888888888,-475,0,1649590838,6219.466898179999,-1099.3238778899977,24498.028317120006 2022-04-10,11:40:39.000,100,888888888,-515,0,1649590839,6219.689196409992,-1099.3168287599983,24498.035304240002 2022-04-10,11:40:40.000,100,888888888,325,0,1649590840,6219.871076779993,-1099.2815831100015,24498.01434288 2022-04-10,11:40:41.000,100,888888888,85,0,1649590841,6220.012539289994,-1099.2251900699994,24498.06325272 2022-04-10,11:40:42.000,100,888888888,205,0,1649590842,6220.127056559999,-1099.0983057299964,24498.042291359998 2022-04-10,11:40:43.000,100,888888888,-795,0,1649590843,6220.275255379995,-1099.0560109500002,24498.11216256 2022-04-10,11:40:44.000,100,888888888,325,0,1649590844,6220.389772649993,-1099.0137161699968,24498.223956480004 2022-04-10,11:40:45.000,100,888888888,-795,0,1649590845,6220.463872059998,-1098.943224869996,24498.258892079997 2022-04-10,11:40:46.000,100,888888888,-795,0,1649590846,6220.4975536099955,-1098.9150283499985,24498.28684056001 2022-04-10,11:40:47.000,100,888888888,-795,0,1649590847,6220.585125639998,-1098.907979219999,24498.27985344 2022-04-10,11:40:48.000,100,888888888,-795,0,1649590848,6220.665961359999,-1098.8163405300002,24498.314789040007 2022-04-10,11:40:49.000,100,888888888,-595,0,1649590849,6220.665961359999,-1098.7458492299993,24498.244917840006 2022-04-10,11:40:50.000,100,888888888,-795,0,1649590850,6220.881523279997,-1098.668308799999,24498.41959584 2022-04-10,11:40:51.000,100,888888888,-795,0,1649590851,6220.955622689995,-1098.6401122800016,24498.510428400004 2022-04-10,11:40:52.000,100,888888888,-795,0,1649590852,6221.144239369998,-1098.6189648899963,24498.531389760006 2022-04-10,11:40:53.000,100,888888888,605,0,1649590853,6221.285701879999,-1098.5484735899954,24498.6152352 2022-04-10,11:40:54.000,100,888888888,285,0,1649590854,6221.400219149997,-1098.4709331599952,24498.62222232001 2022-04-10,11:40:55.000,100,888888888,525,0,1649590855,6221.420428079997,-1098.5061788099993,24498.692093519996 2022-04-10,11:40:56.000,100,888888888,924,0,1649590856,6221.373273909994,-1098.5696209800008,24498.6851064 2022-04-10,11:40:57.000,100,888888888,-795,0,1649590857,6221.373273909994,-1098.5343753299967,24498.727029120004 2022-04-10,11:40:58.000,100,888888888,924,0,1649590858,6221.184657229998,-1098.5061788099993,24498.78292608 2022-04-10,11:40:59.000,100,888888888,1085,0,1649590859,6221.063403649998,-1098.4779822900018,24498.83882304001 2022-04-10,11:41:00.000,100,888888888,-795,0,1649590860,6221.009513169993,-1098.4920805500005,24498.92266848 2022-04-10,11:41:01.000,100,888888888,-795,0,1649590861,6220.9825679299975,-1098.4356875099984,24498.873758640002 2022-04-10,11:41:02.000,100,888888888,-795,0,1649590862,6220.969095309993,-1098.3581470799982,24498.796900320005 2022-04-10,11:41:03.000,100,888888888,-315,0,1649590863,6221.124030439998,-1098.3229014300014,24498.929655599997 2022-04-10,11:41:04.000,100,888888888,-795,0,1649590864,6221.150975679993,-1098.3088031699954,24498.929655599997 2022-04-10,11:41:05.000,100,888888888,645,0,1649590865,6221.090348889993,-1098.3088031699954,24498.929655599997 2022-04-10,11:41:06.000,100,888888888,-795,0,1649590866,6221.117294129996,-1098.2876557799973,24498.92266848 2022-04-10,11:41:07.000,100,888888888,-795,0,1649590867,6221.117294129996,-1098.188967959999,24498.9995268 2022-04-10,11:41:08.000,100,888888888,525,0,1649590868,6221.130766749993,-1098.040936229998,24498.985552560007 2022-04-10,11:41:09.000,100,888888888,-675,0,1649590869,6221.070139959993,-1097.9774940599964,24499.027475279996 2022-04-10,11:41:10.000,100,888888888,-795,0,1649590870,6221.063403649998,-1097.9422484099996,24499.034462400006 2022-04-10,11:41:11.000,100,888888888,-795,0,1649590871,6220.975831619995,-1097.9422484099996,24499.00651392001 2022-04-10,11:41:12.000,100,888888888,-795,0,1649590872,6220.908468519992,-1097.878806239998,24498.978565439997 2022-04-10,11:41:13.000,100,888888888,285,0,1649590873,6220.969095309993,-1097.85765885,24499.00651392001 2022-04-10,11:41:14.000,100,888888888,725,0,1649590874,6221.009513169993,-1097.8083149399972,24499.02048816 2022-04-10,11:41:15.000,100,888888888,5,0,1649590875,6221.022985789998,-1097.8294623299953,24498.992539680003 2022-04-10,11:41:16.000,100,888888888,-795,0,1649590876,6221.0970851999955,-1097.949297539999,24499.048436639998 2022-04-10,11:41:17.000,100,888888888,645,0,1649590877,6221.110557819993,-1098.0268379699992,24499.12529496001 2022-04-10,11:41:18.000,100,888888888,1005,0,1649590878,6221.117294129996,-1098.0268379699992,24499.09035936 2022-04-10,11:41:19.000,100,888888888,-795,0,1649590879,6221.124030439998,-1098.005690580001,24499.076385119995 2022-04-10,11:41:20.000,100,888888888,1365,0,1649590880,6221.198129849996,-1098.005690580001,24499.027475279996 2022-04-10,11:41:21.000,100,888888888,-795,0,1649590881,6221.218338779996,-1097.9563466699983,24498.978565439997 2022-04-10,11:41:22.000,100,888888888,-795,0,1649590882,6221.278965569996,-1097.9422484099996,24499.013501040004 2022-04-10,11:41:23.000,100,888888888,-795,0,1649590883,6221.272229259994,-1097.8647079799994,24499.027475279996 2022-04-10,11:41:24.000,100,888888888,685,0,1649590884,6221.299174499996,-1097.9070027599955,24499.027475279996 2022-04-10,11:41:25.000,100,888888888,-595,0,1649590885,6221.238547709996,-1097.9986414500017,24498.929655599997 2022-04-10,11:41:26.000,100,888888888,-795,0,1649590886,6221.265492949999,-1098.0197888399998,24498.9995268 2022-04-10,11:41:27.000,100,888888888,765,0,1649590887,6221.218338779996,-1098.076181880002,24498.845810160004 2022-04-10,11:41:28.000,100,888888888,-235,0,1649590888,6221.299174499996,-1098.0832310100013,24498.85279728 2022-04-10,11:41:29.000,100,888888888,-795,0,1649590889,6221.373273909994,-1098.1466731799956,24498.83882304001 2022-04-10,11:41:30.000,100,888888888,-274,0,1649590890,6221.413691769994,-1098.1960170899983,24498.824848800003 2022-04-10,11:41:31.000,100,888888888,-795,0,1649590891,6221.474318559995,-1098.2524101300005,24498.866771520006 2022-04-10,11:41:32.000,100,888888888,124,0,1649590892,6221.521472729997,-1098.3229014300014,24498.894720000004 2022-04-10,11:41:33.000,100,888888888,-795,0,1649590893,6221.514736419995,-1098.3581470799982,24498.92266848 2022-04-10,11:41:34.000,100,888888888,605,0,1649590894,6221.508000109992,-1098.4356875099984,24498.845810160004 2022-04-10,11:41:35.000,100,888888888,805,0,1649590895,6221.447373319999,-1098.4004418600016,24498.85279728 2022-04-10,11:41:36.000,100,888888888,924,0,1649590896,6221.386746529999,-1098.3933927300022,24498.83183592 2022-04-10,11:41:37.000,100,888888888,-795,0,1649590897,6221.299174499996,-1098.2594592599999,24498.80388744 2022-04-10,11:41:38.000,100,888888888,445,0,1649590898,6221.225075089998,-1098.1748697000003,24498.824848800003 2022-04-10,11:41:39.000,100,888888888,-195,0,1649590899,6221.177920919996,-1098.210115349997,24498.866771520006 2022-04-10,11:41:40.000,100,888888888,-235,0,1649590900,6221.157711989996,-1098.2242136099958,24498.90170712 2022-04-10,11:41:41.000,100,888888888,-795,0,1649590901,6221.103821509998,-1098.2383118700018,24498.90170712 2022-04-10,11:41:42.000,100,888888888,685,0,1649590902,6221.124030439998,-1098.2524101300005,24498.845810160004 2022-04-10,11:41:43.000,100,888888888,-795,0,1649590903,6220.996040549995,-1098.3088031699954,24498.699080640006 2022-04-10,11:41:44.000,100,888888888,-795,0,1649590904,6221.110557819993,-1098.2242136099958,24498.761964719997 2022-04-10,11:41:45.000,100,888888888,-795,0,1649590905,6220.975831619995,-1098.210115349997,24498.6152352 2022-04-10,11:41:46.000,100,888888888,-795,0,1649590906,6221.009513169993,-1098.1819188299996,24498.73401624 2022-04-10,11:41:47.000,100,888888888,-315,0,1649590907,6220.935413759995,-1098.1325749199968,24498.747990480006 2022-04-10,11:41:48.000,100,888888888,-74,0,1649590908,6220.915204829995,-1098.1396240499962,24498.727029120004 2022-04-10,11:41:49.000,100,888888888,-315,0,1649590909,6220.908468519992,-1098.1960170899983,24498.720042000008 2022-04-10,11:41:50.000,100,888888888,725,0,1649590910,6220.942150069997,-1098.2594592599999,24498.747990480006 2022-04-10,11:41:51.000,100,888888888,725,0,1649590911,6221.043194719998,-1098.3299505600007,24498.67113216001 2022-04-10,11:41:52.000,100,888888888,605,0,1649590912,6221.056667339995,-1098.315852300002,24498.629209440005 2022-04-10,11:41:53.000,100,888888888,-795,0,1649590913,6221.103821509998,-1098.2665083899992,24498.524402639996 2022-04-10,11:41:54.000,100,888888888,-795,0,1649590914,6221.2116024699935,-1098.09732927,24498.50344128001 2022-04-10,11:41:55.000,100,888888888,-795,0,1649590915,6221.2116024699935,-1097.970444929997,24498.56632536 2022-04-10,11:41:56.000,100,888888888,885,0,1649590916,6221.016249479995,-1097.751921899995,24498.391647360004 2022-04-10,11:41:57.000,100,888888888,445,0,1649590917,6221.070139959993,-1097.6955288600002,24498.56632536 2022-04-10,11:41:58.000,100,888888888,-795,0,1649590918,6221.070139959993,-1097.7378236399963,24498.559338240004 2022-04-10,11:41:59.000,100,888888888,-795,0,1649590919,6221.043194719998,-1097.7730692900004,24498.489467040003 2022-04-10,11:42:00.000,100,888888888,485,0,1649590920,6220.888259589992,-1097.730774509997,24498.482479920007 2022-04-10,11:42:01.000,100,888888888,285,0,1649590921,6220.793951249994,-1097.6532340799968,24498.41959584 2022-04-10,11:42:02.000,100,888888888,445,0,1649590922,6220.612070879994,-1097.6320866899987,24498.405621599995 2022-04-10,11:42:03.000,100,888888888,-795,0,1649590923,6220.342618479997,-1097.6743814700021,24498.314789040007 2022-04-10,11:42:04.000,100,888888888,124,0,1649590924,6220.436926819995,-1097.7166762499983,24498.363698880006 2022-04-10,11:42:05.000,100,888888888,-795,0,1649590925,6220.288727999992,-1097.6955288600002,24498.377673119998 2022-04-10,11:42:06.000,100,888888888,404,0,1649590926,6220.100111319996,-1097.6743814700021,24498.314789040007 2022-04-10,11:42:07.000,100,888888888,165,0,1649590927,6219.972121429993,-1097.6673323399955,24498.293827680005 2022-04-10,11:42:08.000,100,888888888,-755,0,1649590928,6219.830658919993,-1097.7166762499983,24498.244917840006 2022-04-10,11:42:09.000,100,888888888,605,0,1649590929,6219.891285709993,-1097.7589710300017,24498.140111039997 2022-04-10,11:42:10.000,100,888888888,-795,0,1649590930,6219.796977369995,-1097.7871675499991,24498.18203376 2022-04-10,11:42:11.000,100,888888888,445,0,1649590931,6219.729614269992,-1097.7237253799976,24498.189020879996 2022-04-10,11:42:12.000,100,888888888,-795,0,1649590932,6219.5207886599965,-1097.7237253799976,24498.209982239998 2022-04-10,11:42:13.000,100,888888888,-795,0,1649590933,6219.365853529998,-1097.8153640699966,24498.196008000006 2022-04-10,11:42:14.000,100,888888888,725,0,1649590934,6219.217654709995,-1097.9070027599955,24498.1610724 2022-04-10,11:42:15.000,100,888888888,-795,0,1649590935,6219.150291609993,-1097.9633957999977,24498.140111039997 2022-04-10,11:42:16.000,100,888888888,485,0,1649590936,6219.049246959992,-1097.9422484099996,24498.028317120006 2022-04-10,11:42:17.000,100,888888888,-795,0,1649590937,6218.914520759994,-1097.8929044999968,24498.00036864001 2022-04-10,11:42:18.000,100,888888888,-795,0,1649590938,6218.759585629996,-1097.8083149399972,24497.958445920005 2022-04-10,11:42:19.000,100,888888888,45,0,1649590939,6218.577705259995,-1097.9140518900022,24497.846652 2022-04-10,11:42:20.000,100,888888888,-795,0,1649590940,6218.604650499998,-1098.0338870999985,24497.979407280007 2022-04-10,11:42:21.000,100,888888888,404,0,1649590941,6218.584441569998,-1097.9986414500017,24497.909536080006 2022-04-10,11:42:22.000,100,888888888,-795,0,1649590942,6218.517078469995,-1097.9211010200015,24497.83267776001 2022-04-10,11:42:23.000,100,888888888,965,0,1649590943,6218.503605849997,-1097.9070027599955,24497.78376792001 2022-04-10,11:42:24.000,100,888888888,205,0,1649590944,6218.544023709997,-1098.0197888399998,24497.685948239996 2022-04-10,11:42:25.000,100,888888888,-795,0,1649590945,6218.672013599993,-1098.1325749199968,24497.63005128 2022-04-10,11:42:26.000,100,888888888,-35,0,1649590946,6218.591177879993,-1098.2171644799964,24497.476334640007 2022-04-10,11:42:27.000,100,888888888,965,0,1649590947,6218.712431459993,-1098.210115349997,24497.595115680007 2022-04-10,11:42:28.000,100,888888888,1005,0,1649590948,6218.860630279996,-1098.2594592599999,24497.588128559997 2022-04-10,11:42:29.000,100,888888888,645,0,1649590949,6218.968411239999,-1098.2876557799973,24497.567167199995 2022-04-10,11:42:30.000,100,888888888,805,0,1649590950,6219.170500539993,-1098.3229014300014,24497.4623604 2022-04-10,11:42:31.000,100,888888888,-795,0,1649590951,6219.298490429996,-1098.2665083899992,24497.469347519997 2022-04-10,11:42:32.000,100,888888888,-795,0,1649590952,6219.318699359996,-1098.2594592599999,24497.420437679997 2022-04-10,11:42:33.000,100,888888888,165,0,1649590953,6219.318699359996,-1098.2171644799964,24497.364540720002 2022-04-10,11:42:34.000,100,888888888,-74,0,1649590954,6219.291754119993,-1098.1748697000003,24497.385502080004 2022-04-10,11:42:35.000,100,888888888,-795,0,1649590955,6219.419744009996,-1098.2453610000011,24497.427424800007 2022-04-10,11:42:36.000,100,888888888,645,0,1649590956,6219.547733899999,-1098.2665083899992,24497.308643760007 2022-04-10,11:42:37.000,100,888888888,-795,0,1649590957,6219.776768439995,-1098.2735575199986,24497.385502080004 2022-04-10,11:42:38.000,100,888888888,-795,0,1649590958,6219.945176189998,-1098.1466731799956,24497.3924892 2022-04-10,11:42:39.000,100,888888888,-795,0,1649590959,6220.012539289994,-1098.0550344899966,24497.350566479996 2022-04-10,11:42:40.000,100,888888888,645,0,1649590960,6219.945176189998,-1098.0197888399998,24497.24575968 2022-04-10,11:42:41.000,100,888888888,1285,0,1649590961,6219.837395229995,-1097.991592319995,24497.168901360004 2022-04-10,11:42:42.000,100,888888888,725,0,1649590962,6219.803713679998,-1098.0479853599973,24497.28069528001 2022-04-10,11:42:43.000,100,888888888,805,0,1649590963,6219.898022019996,-1098.0479853599973,24497.27370816 2022-04-10,11:42:44.000,100,888888888,-795,0,1649590964,6219.864340469998,-1097.9422484099996,24497.287682400005 2022-04-10,11:42:45.000,100,888888888,-795,0,1649590965,6219.729614269992,-1097.949297539999,24497.231785439995 2022-04-10,11:42:46.000,100,888888888,-795,0,1649590966,6219.615096999994,-1097.991592319995,24497.252746799997 2022-04-10,11:42:47.000,100,888888888,-795,0,1649590967,6219.5207886599965,-1098.0691327499953,24497.147940000003 2022-04-10,11:42:48.000,100,888888888,-795,0,1649590968,6219.493843419994,-1098.1466731799956,24497.140952880007 2022-04-10,11:42:49.000,100,888888888,-795,0,1649590969,6219.460161869996,-1098.1819188299996,24497.071081680006 2022-04-10,11:42:50.000,100,888888888,-195,0,1649590970,6219.460161869996,-1098.210115349997,24497.064094559995 2022-04-10,11:42:51.000,100,888888888,605,0,1649590971,6219.332171979993,-1098.1819188299996,24497.029158960002 2022-04-10,11:42:52.000,100,888888888,-795,0,1649590972,6219.298490429996,-1098.076181880002,24497.029158960002 2022-04-10,11:42:53.000,100,888888888,1085,0,1649590973,6219.224391019998,-1098.0338870999985,24497.050120320004 2022-04-10,11:42:54.000,100,888888888,1125,0,1649590974,6219.298490429996,-1098.0127397100005,24496.98723624 2022-04-10,11:42:55.000,100,888888888,765,0,1649590975,6219.379326149996,-1097.9986414500017,24496.924352160007 2022-04-10,11:42:56.000,100,888888888,765,0,1649590976,6219.338908289996,-1098.005690580001,24496.833519600004 2022-04-10,11:42:57.000,100,888888888,-795,0,1649590977,6219.237863639995,-1097.9281501500009,24496.763648400003 2022-04-10,11:42:58.000,100,888888888,-795,0,1649590978,6219.096401129995,-1097.836511460002,24496.637880240007 2022-04-10,11:42:59.000,100,888888888,365,0,1649590979,6219.1637642299975,-1097.7871675499991,24496.756661280007 2022-04-10,11:43:00.000,100,888888888,445,0,1649590980,6219.143555299997,-1097.8153640699966,24496.798583999996 2022-04-10,11:43:01.000,100,888888888,-795,0,1649590981,6219.150291609993,-1097.8012658099979,24496.72172568 2022-04-10,11:43:02.000,100,888888888,-795,0,1649590982,6219.096401129995,-1097.8012658099979,24496.686790080006 2022-04-10,11:43:03.000,100,888888888,-795,0,1649590983,6219.103137439997,-1097.7448727699957,24496.588970400007 2022-04-10,11:43:04.000,100,888888888,-795,0,1649590984,6218.981883859997,-1097.6673323399955,24496.428266640003 2022-04-10,11:43:05.000,100,888888888,-74,0,1649590985,6219.157027919995,-1097.6532340799968,24496.45621512 2022-04-10,11:43:06.000,100,888888888,205,0,1649590986,6219.190709469993,-1097.6743814700021,24496.44224088001 2022-04-10,11:43:07.000,100,888888888,-795,0,1649590987,6219.190709469993,-1097.709627119999,24496.358395440002 2022-04-10,11:43:08.000,100,888888888,-795,0,1649590988,6219.352380909993,-1097.6814306000015,24496.43525376 2022-04-10,11:43:09.000,100,888888888,725,0,1649590989,6219.419744009996,-1097.6743814700021,24496.38634392 2022-04-10,11:43:10.000,100,888888888,-795,0,1649590990,6219.5207886599965,-1097.6461849499974,24496.372369680008 2022-04-10,11:43:11.000,100,888888888,-795,0,1649590991,6219.567942829999,-1097.582742779996,24496.379356800004 2022-04-10,11:43:12.000,100,888888888,-795,0,1649590992,6219.594888069994,-1097.5615953899978,24496.28852424 2022-04-10,11:43:13.000,100,888888888,-795,0,1649590993,6219.709405339992,-1097.4488093100008,24496.26756288 2022-04-10,11:43:14.000,100,888888888,-795,0,1649590994,6219.817186299995,-1097.3148758399984,24496.26756288 2022-04-10,11:43:15.000,100,888888888,-795,0,1649590995,6219.904758329998,-1097.1527458499986,24496.28852424 2022-04-10,11:43:16.000,100,888888888,685,0,1649590996,6219.985594049998,-1097.0329106400022,24496.33743408 2022-04-10,11:43:17.000,100,888888888,685,0,1649590997,6219.931703569993,-1096.955370210002,24496.162756080004 2022-04-10,11:43:18.000,100,888888888,-315,0,1649590998,6220.127056559999,-1096.8778297800018,24496.28852424 2022-04-10,11:43:19.000,100,888888888,-795,0,1649590999,6220.167474419999,-1096.8919280400005,24496.32345984001 2022-04-10,11:43:20.000,100,888888888,-354,0,1649591000,6220.113583939994,-1096.8566823899964,24496.295511359996 2022-04-10,11:43:21.000,100,888888888,1405,0,1649591001,6220.073166079994,-1096.8214367399996,24496.31647272 2022-04-10,11:43:22.000,100,888888888,404,0,1649591002,6220.059693459996,-1096.7650436999975,24496.281537120005 2022-04-10,11:43:23.000,100,888888888,-795,0,1649591003,6220.180947039997,-1096.8002893500015,24496.31647272 2022-04-10,11:43:24.000,100,888888888,365,0,1649591004,6220.295464309995,-1096.8637315199958,24496.358395440002 2022-04-10,11:43:25.000,100,888888888,765,0,1649591005,6220.342618479997,-1096.9342228199966,24496.351408320006 2022-04-10,11:43:26.000,100,888888888,845,0,1649591006,6220.457135749995,-1096.9060262999992,24496.28852424 2022-04-10,11:43:27.000,100,888888888,124,0,1649591007,6220.511026229993,-1096.8778297800018,24496.21865304 2022-04-10,11:43:28.000,100,888888888,-795,0,1649591008,6220.753533389994,-1096.9060262999992,24496.2396144 2022-04-10,11:43:29.000,100,888888888,-795,0,1649591009,6220.962358999997,-1096.9835667299994,24496.2396144 2022-04-10,11:43:30.000,100,888888888,-795,0,1649591010,6221.110557819993,-1096.9976649899982,24496.232627280006 2022-04-10,11:43:31.000,100,888888888,645,0,1649591011,6221.177920919996,-1096.9694684700007,24496.2396144 2022-04-10,11:43:32.000,100,888888888,1165,0,1649591012,6221.252020329994,-1096.9624193400014,24496.281537120005 2022-04-10,11:43:33.000,100,888888888,1125,0,1649591013,6221.265492949999,-1097.0117632499969,24496.260575760003 2022-04-10,11:43:34.000,100,888888888,-795,0,1649591014,6221.285701879999,-1097.089303679997,24496.260575760003 2022-04-10,11:43:35.000,100,888888888,-795,0,1649591015,6221.292438189994,-1097.2091388900008,24496.211665920004 2022-04-10,11:43:36.000,100,888888888,-675,0,1649591016,6221.305910809999,-1097.2725810600023,24496.204678800008 2022-04-10,11:43:37.000,100,888888888,445,0,1649591017,6221.252020329994,-1097.2091388900008,24496.030000799998 2022-04-10,11:43:38.000,100,888888888,-795,0,1649591018,6221.2116024699935,-1097.2020897600014,24496.134807600007 2022-04-10,11:43:39.000,100,888888888,-795,0,1649591019,6221.292438189994,-1097.1527458499986,24496.113846240005 2022-04-10,11:43:40.000,100,888888888,-795,0,1649591020,6221.3598012899965,-1097.1104510699952,24496.204678800008 2022-04-10,11:43:41.000,100,888888888,285,0,1649591021,6221.366537599999,-1097.159794979998,24496.197691679998 2022-04-10,11:43:42.000,100,888888888,725,0,1649591022,6221.366537599999,-1097.13864759,24496.176730319996 2022-04-10,11:43:43.000,100,888888888,-795,0,1649591023,6221.319383429996,-1097.1245493300012,24496.127820479996 2022-04-10,11:43:44.000,100,888888888,605,0,1649591024,6221.238547709996,-1097.1245493300012,24496.092884880003 2022-04-10,11:43:45.000,100,888888888,965,0,1649591025,6221.272229259994,-1097.1245493300012,24496.057949279995 2022-04-10,11:43:46.000,100,888888888,-235,0,1649591026,6221.373273909994,-1097.0399597700016,24496.085897760007 2022-04-10,11:43:47.000,100,888888888,-795,0,1649591027,6221.427164389999,-1097.0752054199984,24496.057949279995 2022-04-10,11:43:48.000,100,888888888,765,0,1649591028,6221.447373319999,-1097.0963528099965,24496.127820479996 2022-04-10,11:43:49.000,100,888888888,-795,0,1649591029,6221.380010219997,-1097.1879914999954,24496.127820479996 2022-04-10,11:43:50.000,100,888888888,-795,0,1649591030,6221.366537599999,-1097.2655319299956,24496.12083336 2022-04-10,11:43:51.000,100,888888888,-795,0,1649591031,6221.265492949999,-1097.3642197500012,24496.099872 2022-04-10,11:43:52.000,100,888888888,-795,0,1649591032,6221.2116024699935,-1097.5333988700004,24496.030000799998 2022-04-10,11:43:53.000,100,888888888,-795,0,1649591033,6221.285701879999,-1097.639135819998,24496.05096216 2022-04-10,11:43:54.000,100,888888888,-795,0,1649591034,6221.380010219997,-1097.7025779899996,24496.023013680002 2022-04-10,11:43:55.000,100,888888888,-795,0,1649591035,6221.467582249992,-1097.751921899995,24496.099872 2022-04-10,11:43:56.000,100,888888888,525,0,1649591036,6221.5686268999925,-1097.766020160001,24496.10685912001 2022-04-10,11:43:57.000,100,888888888,-795,0,1649591037,6221.710089409993,-1097.8647079799994,24496.134807600007 2022-04-10,11:43:58.000,100,888888888,-795,0,1649591038,6221.8111340599935,-1097.9281501500009,24496.14878184 2022-04-10,11:43:59.000,100,888888888,-795,0,1649591039,6221.925651329999,-1098.0127397100005,24496.162756080004 2022-04-10,11:44:00.000,100,888888888,-795,0,1649591040,6221.993014429994,-1098.0832310100013,24496.14878184 2022-04-10,11:44:01.000,100,888888888,-795,0,1649591041,6222.026695979999,-1098.167820570001,24496.15576896001 2022-04-10,11:44:02.000,100,888888888,565,0,1649591042,6222.013223359994,-1098.2524101300005,24496.141794720003 2022-04-10,11:44:03.000,100,888888888,124,0,1649591043,6222.046904909999,-1098.2665083899992,24496.190704560002 2022-04-10,11:44:04.000,100,888888888,-795,0,1649591044,6222.107531699992,-1098.3299505600007,24496.253588640007 2022-04-10,11:44:05.000,100,888888888,-795,0,1649591045,6221.993014429994,-1098.449785769997,24496.14878184 2022-04-10,11:44:06.000,100,888888888,-555,0,1649591046,6222.127740629992,-1098.5343753299967,24496.232627280006 2022-04-10,11:44:07.000,100,888888888,-475,0,1649591047,6222.188367419993,-1098.541424459996,24496.246601519997 2022-04-10,11:44:08.000,100,888888888,404,0,1649591048,6222.107531699992,-1098.6401122800016,24496.2396144 2022-04-10,11:44:09.000,100,888888888,-795,0,1649591049,6222.121004319997,-1098.7106035799952,24496.26756288 2022-04-10,11:44:10.000,100,888888888,685,0,1649591050,6222.013223359994,-1098.8374879199982,24496.309485600003 2022-04-10,11:44:11.000,100,888888888,-795,0,1649591051,6221.979541809997,-1098.943224869996,24496.393331039995 2022-04-10,11:44:12.000,100,888888888,485,0,1649591052,6221.777452509996,-1099.0560109500002,24496.1697432 2022-04-10,11:44:13.000,100,888888888,-795,0,1649591053,6221.851551919994,-1099.1758461599966,24496.32345984001 2022-04-10,11:44:14.000,100,888888888,-795,0,1649591054,6221.757243579996,-1099.2322391999987,24496.463202239996 2022-04-10,11:44:15.000,100,888888888,-235,0,1649591055,6221.656198929995,-1099.2604357199962,24496.421279520007 2022-04-10,11:44:16.000,100,888888888,-795,0,1649591056,6221.508000109992,-1099.2745339800022,24496.449228000005 2022-04-10,11:44:17.000,100,888888888,-795,0,1649591057,6221.447373319999,-1099.2674848499955,24496.428266640003 2022-04-10,11:44:18.000,100,888888888,565,0,1649591058,6221.076876269995,-1099.3591235400017,24496.183717440006 2022-04-10,11:44:19.000,100,888888888,-795,0,1649591059,6221.326119739999,-1099.366172670001,24496.498137840004 2022-04-10,11:44:20.000,100,888888888,525,0,1649591060,6221.326119739999,-1099.3450252799958,24496.5540348 2022-04-10,11:44:21.000,100,888888888,-795,0,1649591061,6221.332856049994,-1099.3802709299998,24496.50512496 2022-04-10,11:44:22.000,100,888888888,-795,0,1649591062,6221.373273909994,-1099.3943691899985,24496.519099200006 2022-04-10,11:44:23.000,100,888888888,-795,0,1649591063,6221.326119739999,-1099.5212535300016,24496.379356800004 2022-04-10,11:44:24.000,100,888888888,-795,0,1649591064,6221.373273909994,-1099.6058430900011,24496.4841636 2022-04-10,11:44:25.000,100,888888888,1165,0,1649591065,6221.319383429996,-1099.6269904799992,24496.428266640003 2022-04-10,11:44:26.000,100,888888888,-114,0,1649591066,6221.285701879999,-1099.5635483099977,24496.45621512 2022-04-10,11:44:27.000,100,888888888,365,0,1649591067,6221.252020329994,-1099.5424009199996,24496.512112079996 2022-04-10,11:44:28.000,100,888888888,-795,0,1649591068,6221.144239369998,-1099.5987939600018,24496.393331039995 2022-04-10,11:44:29.000,100,888888888,1005,0,1649591069,6221.326119739999,-1099.69748178,24496.568009040006 2022-04-10,11:44:30.000,100,888888888,365,0,1649591070,6221.285701879999,-1099.8384643800018,24496.526086320002 2022-04-10,11:44:31.000,100,888888888,5,0,1649591071,6221.366537599999,-1099.8173169899965,24496.477176480003 2022-04-10,11:44:32.000,100,888888888,-795,0,1649591072,6221.346328669999,-1099.7750222100003,24496.45621512 2022-04-10,11:44:33.000,100,888888888,485,0,1649591073,6221.319383429996,-1099.789120469999,24496.379356800004 2022-04-10,11:44:34.000,100,888888888,-795,0,1649591074,6221.366537599999,-1099.676334390002,24496.428266640003 2022-04-10,11:44:35.000,100,888888888,-795,0,1649591075,6221.366537599999,-1099.5917448299952,24496.4841636 2022-04-10,11:44:36.000,100,888888888,-795,0,1649591076,6221.433900699994,-1099.549450049999,24496.45621512 2022-04-10,11:44:37.000,100,888888888,-795,0,1649591077,6221.393482839994,-1099.4930570099968,24496.49115072001 2022-04-10,11:44:38.000,100,888888888,565,0,1649591078,6221.460845939997,-1099.570597439997,24496.498137840004 2022-04-10,11:44:39.000,100,888888888,165,0,1649591079,6221.5686268999925,-1099.6551869999967,24496.44224088001 2022-04-10,11:44:40.000,100,888888888,-795,0,1649591080,6221.662935239998,-1099.6692852599954,24496.38634392 2022-04-10,11:44:41.000,100,888888888,-795,0,1649591081,6221.831342989994,-1099.6269904799992,24496.351408320006 2022-04-10,11:44:42.000,100,888888888,725,0,1649591082,6221.878497159996,-1099.5142044000022,24496.351408320006 2022-04-10,11:44:43.000,100,888888888,-795,0,1649591083,6221.918915019996,-1099.5071552699956,24496.40730528 2022-04-10,11:44:44.000,100,888888888,-795,0,1649591084,6221.966069189999,-1099.528302660001,24496.414292399997 2022-04-10,11:44:45.000,100,888888888,924,0,1649591085,6221.945860259999,-1099.6058430900011,24496.38634392 2022-04-10,11:44:46.000,100,888888888,-795,0,1649591086,6221.993014429994,-1099.641088739998,24496.414292399997 2022-04-10,11:44:47.000,100,888888888,1005,0,1649591087,6222.033432289994,-1099.6833835200014,24496.40730528 2022-04-10,11:44:48.000,100,888888888,-795,0,1649591088,6221.999750739997,-1099.641088739998,24496.31647272 2022-04-10,11:44:49.000,100,888888888,-795,0,1649591089,6222.100795389997,-1099.5424009199996,24496.295511359996 2022-04-10,11:44:50.000,100,888888888,-114,0,1649591090,6222.174894799995,-1099.4930570099968,24496.32345984001 2022-04-10,11:44:51.000,100,888888888,-795,0,1649591091,6222.255730519995,-1099.5001061399962,24496.253588640007 2022-04-10,11:44:52.000,100,888888888,-795,0,1649591092,6222.329829929993,-1099.5001061399962,24496.302498480007 2022-04-10,11:44:53.000,100,888888888,565,0,1649591093,6222.282675759998,-1099.5001061399962,24496.27455000001 2022-04-10,11:44:54.000,100,888888888,5,0,1649591094,6222.323093619998,-1099.5071552699956,24496.281537120005 2022-04-10,11:44:55.000,100,888888888,-795,0,1649591095,6222.215312659995,-1099.5776465699964,24496.253588640007 2022-04-10,11:44:56.000,100,888888888,-795,0,1649591096,6222.174894799995,-1099.641088739998,24496.176730319996 2022-04-10,11:44:57.000,100,888888888,-795,0,1649591097,6222.033432289994,-1099.7045309099994,24496.134807600007 2022-04-10,11:44:58.000,100,888888888,-795,0,1649591098,6222.040168599997,-1099.7609239500016,24496.21865304 2022-04-10,11:44:59.000,100,888888888,-795,0,1649591099,6222.080586459997,-1099.662236129996,24496.190704560002 2022-04-10,11:45:00.000,100,888888888,-795,0,1649591100,6222.0738501499945,-1099.5846956999958,24496.2396144 2022-04-10,11:45:01.000,100,888888888,-795,0,1649591101,6222.013223359994,-1099.549450049999,24496.232627280006 2022-04-10,11:45:02.000,100,888888888,1285,0,1649591102,6221.891969779994,-1099.6199413499999,24496.211665920004 2022-04-10,11:45:03.000,100,888888888,-795,0,1649591103,6221.804397749998,-1099.6269904799992,24496.1697432 2022-04-10,11:45:04.000,100,888888888,-795,0,1649591104,6221.777452509996,-1099.528302660001,24496.162756080004 2022-04-10,11:45:05.000,100,888888888,605,0,1649591105,6221.797661439996,-1099.330927019997,24496.113846240005 2022-04-10,11:45:06.000,100,888888888,-795,0,1649591106,6221.676407859995,-1099.2674848499955,24496.030000799998 2022-04-10,11:45:07.000,100,888888888,1205,0,1649591107,6221.514736419995,-1099.1687970299972,24495.73654176 2022-04-10,11:45:08.000,100,888888888,-795,0,1649591108,6221.763979889998,-1099.182895289996,24496.12083336 2022-04-10,11:45:09.000,100,888888888,525,0,1649591109,6221.710089409993,-1099.2463374599974,24496.078910639997 2022-04-10,11:45:10.000,100,888888888,565,0,1649591110,6221.676407859995,-1099.1617478999979,24496.057949279995 2022-04-10,11:45:11.000,100,888888888,445,0,1649591111,6221.730298339993,-1099.0207652999961,24495.93218112 2022-04-10,11:45:12.000,100,888888888,-795,0,1649591112,6221.629253689993,-1098.9643722600013,24495.862309919998 2022-04-10,11:45:13.000,100,888888888,124,0,1649591113,6221.595572139995,-1098.943224869996,24495.81340008 2022-04-10,11:45:14.000,100,888888888,-795,0,1649591114,6221.5686268999925,-1099.0137161699968,24495.799425840007 2022-04-10,11:45:15.000,100,888888888,-795,0,1649591115,6221.508000109992,-1099.1406005099998,24495.81340008 2022-04-10,11:45:16.000,100,888888888,525,0,1649591116,6221.440637009997,-1099.3027304999996,24495.743528879997 2022-04-10,11:45:17.000,100,888888888,-795,0,1649591117,6221.380010219997,-1099.436663970002,24495.743528879997 2022-04-10,11:45:18.000,100,888888888,565,0,1649591118,6221.332856049994,-1099.570597439997,24495.729554640006 2022-04-10,11:45:19.000,100,888888888,245,0,1649591119,6221.299174499996,-1099.662236129996,24495.47801832 2022-04-10,11:45:20.000,100,888888888,-795,0,1649591120,6221.346328669999,-1099.7397765599962,24495.589812240003 2022-04-10,11:45:21.000,100,888888888,-795,0,1649591121,6221.393482839994,-1099.767973080001,24495.512953920006 2022-04-10,11:45:22.000,100,888888888,-795,0,1649591122,6221.413691769994,-1099.8314152499952,24495.471031200002 2022-04-10,11:45:23.000,100,888888888,-795,0,1649591123,6221.386746529999,-1099.9582995899982,24495.48500544001 2022-04-10,11:45:24.000,100,888888888,-434,0,1649591124,6221.319383429996,-1100.0146926300004,24495.48500544001 2022-04-10,11:45:25.000,100,888888888,-795,0,1649591125,6221.2452840199985,-1100.0851839300012,24495.443082720005 2022-04-10,11:45:26.000,100,888888888,-795,0,1649591126,6221.117294129996,-1100.0710856699952,24495.387185759995 2022-04-10,11:45:27.000,100,888888888,-795,0,1649591127,6220.888259589992,-1100.09928219,24495.3312888 2022-04-10,11:45:28.000,100,888888888,-795,0,1649591128,6220.699642909996,-1100.1909208799989,24495.324301680004 2022-04-10,11:45:29.000,100,888888888,-795,0,1649591129,6220.639016119996,-1100.247313920001,24495.226482000005 2022-04-10,11:45:30.000,100,888888888,-795,0,1649591130,6220.531235159993,-1100.317805220002,24495.226482000005 2022-04-10,11:45:31.000,100,888888888,-795,0,1649591131,6220.436926819995,-1100.3460017399993,24495.198533520008 2022-04-10,11:45:32.000,100,888888888,-795,0,1649591132,6220.295464309995,-1100.4094439100008,24495.23346912 2022-04-10,11:45:33.000,100,888888888,445,0,1649591133,6220.194419659994,-1100.5504265099953,24495.219494879995 2022-04-10,11:45:34.000,100,888888888,-795,0,1649591134,6220.174210729994,-1100.6279669399955,24495.177572160006 2022-04-10,11:45:35.000,100,888888888,-795,0,1649591135,6220.147265489999,-1100.7548512799985,24495.14962368001 2022-04-10,11:45:36.000,100,888888888,-795,0,1649591136,6220.093375009994,-1100.9522269199952,24495.058791120005 2022-04-10,11:45:37.000,100,888888888,445,0,1649591137,6220.154001799994,-1101.036816480002,24495.072765359997 2022-04-10,11:45:38.000,100,888888888,-795,0,1649591138,6220.241573829997,-1101.1918973399952,24495.072765359997 2022-04-10,11:45:39.000,100,888888888,-795,0,1649591139,6220.362827409997,-1101.241241249998,24494.99590704 2022-04-10,11:45:40.000,100,888888888,-795,0,1649591140,6220.430190509993,-1101.2059956000012,24495.04481688 2022-04-10,11:45:41.000,100,888888888,-795,0,1649591141,6220.450399439993,-1101.2130447300005,24495.016868400002 2022-04-10,11:45:42.000,100,888888888,365,0,1649591142,6220.423454199998,-1101.2130447300005,24494.988919920004 2022-04-10,11:45:43.000,100,888888888,-795,0,1649591143,6220.389772649993,-1101.2130447300005,24494.960971440007 2022-04-10,11:45:44.000,100,888888888,-795,0,1649591144,6220.396508959995,-1101.2059956000012,24494.891100240005 2022-04-10,11:45:45.000,100,888888888,-795,0,1649591145,6220.329145859992,-1101.2059956000012,24494.92603584 2022-04-10,11:45:46.000,100,888888888,-795,0,1649591146,6220.342618479997,-1101.2059956000012,24494.884113119995 2022-04-10,11:45:47.000,100,888888888,805,0,1649591147,6220.436926819995,-1101.2271429899993,24494.93302296001 2022-04-10,11:45:48.000,100,888888888,445,0,1649591148,6220.605334569998,-1101.2059956000012,24494.940010080005 2022-04-10,11:45:49.000,100,888888888,-795,0,1649591149,6220.760269699997,-1101.1637008199978,24494.89808736 2022-04-10,11:45:50.000,100,888888888,445,0,1649591150,6220.834369109994,-1101.1848482099958,24494.870138880004 2022-04-10,11:45:51.000,100,888888888,-795,0,1649591151,6220.901732209997,-1101.276486900002,24494.842190400006 2022-04-10,11:45:52.000,100,888888888,-795,0,1649591152,6220.921941139997,-1101.3258308099976,24494.786293439996 2022-04-10,11:45:53.000,100,888888888,-795,0,1649591153,6220.955622689995,-1101.368125590001,24494.77930632 2022-04-10,11:45:54.000,100,888888888,725,0,1649591154,6220.962358999997,-1101.3540273300023,24494.76533208001 2022-04-10,11:45:55.000,100,888888888,-635,0,1649591155,6220.874786969995,-1101.3046834199995,24494.75834496 2022-04-10,11:45:56.000,100,888888888,525,0,1649591156,6220.847841729992,-1101.2835360300014,24494.821229040004 2022-04-10,11:45:57.000,100,888888888,685,0,1649591157,6220.726588149999,-1101.3258308099976,24494.793280560007 2022-04-10,11:45:58.000,100,888888888,404,0,1649591158,6220.5918619499935,-1101.3258308099976,24494.793280560007 2022-04-10,11:45:59.000,100,888888888,-795,0,1649591159,6220.477344679995,-1101.2694377699954,24494.800267680002 2022-04-10,11:46:00.000,100,888888888,845,0,1649591160,6220.396508959995,-1101.1143569100022,24494.73039648 2022-04-10,11:46:01.000,100,888888888,-795,0,1649591161,6220.436926819995,-1100.9733743100005,24494.723409360005 2022-04-10,11:46:02.000,100,888888888,924,0,1649591162,6220.436926819995,-1100.8605882299962,24494.688473759998 2022-04-10,11:46:03.000,100,888888888,-795,0,1649591163,6220.423454199998,-1100.761900409998,24494.737383599997 2022-04-10,11:46:04.000,100,888888888,645,0,1649591164,6220.416717889995,-1100.6773108499983,24494.77930632 2022-04-10,11:46:05.000,100,888888888,-315,0,1649591165,6220.356091099995,-1100.6279669399955,24494.76533208001 2022-04-10,11:46:06.000,100,888888888,805,0,1649591166,6220.396508959995,-1100.6632125899996,24494.8072548 2022-04-10,11:46:07.000,100,888888888,885,0,1649591167,6220.3830363399975,-1100.726654760001,24494.716422239995 2022-04-10,11:46:08.000,100,888888888,1525,0,1649591168,6220.436926819995,-1100.8112443200007,24494.73039648 2022-04-10,11:46:09.000,100,888888888,-795,0,1649591169,6220.719851839996,-1100.8253425799994,24494.82821616 2022-04-10,11:46:10.000,100,888888888,-795,0,1649591170,6220.888259589992,-1100.797146060002,24494.8072548 2022-04-10,11:46:11.000,100,888888888,-795,0,1649591171,6221.056667339995,-1100.7759986699966,24494.92603584 2022-04-10,11:46:12.000,100,888888888,-795,0,1649591172,6221.184657229998,-1100.7407530199998,24494.940010080005 2022-04-10,11:46:13.000,100,888888888,45,0,1649591173,6221.177920919996,-1100.761900409998,24494.967958560002 2022-04-10,11:46:14.000,100,888888888,285,0,1649591174,6221.171184609993,-1100.7689495399973,24495.023855519998 2022-04-10,11:46:15.000,100,888888888,1205,0,1649591175,6221.110557819993,-1100.797146060002,24494.870138880004 2022-04-10,11:46:16.000,100,888888888,-635,0,1649591176,6221.184657229998,-1100.8323917099988,24494.9469972 2022-04-10,11:46:17.000,100,888888888,-795,0,1649591177,6221.258756639996,-1100.8746864900022,24495.009881280006 2022-04-10,11:46:18.000,100,888888888,685,0,1649591178,6221.332856049994,-1100.8394408399981,24494.960971440007 2022-04-10,11:46:19.000,100,888888888,-795,0,1649591179,6221.406955459999,-1100.8394408399981,24495.037829760004 2022-04-10,11:46:20.000,100,888888888,205,0,1649591180,6221.521472729997,-1100.8605882299962,24495.037829760004 2022-04-10,11:46:21.000,100,888888888,1205,0,1649591181,6221.555154279995,-1100.9663251800011,24495.10071384001 2022-04-10,11:46:22.000,100,888888888,645,0,1649591182,6221.534945349995,-1101.0156690899967,24495.09372672 2022-04-10,11:46:23.000,100,888888888,1085,0,1649591183,6221.447373319999,-1101.128455170001,24495.11468808 2022-04-10,11:46:24.000,100,888888888,-795,0,1649591184,6221.447373319999,-1101.2059956000012,24495.058791120005 2022-04-10,11:46:25.000,100,888888888,805,0,1649591185,6221.406955459999,-1101.2905851600008,24495.002894159996 2022-04-10,11:46:26.000,100,888888888,-155,0,1649591186,6221.460845939997,-1101.262388639996,24495.04481688 2022-04-10,11:46:27.000,100,888888888,445,0,1649591187,6221.5686268999925,-1101.3187816799982,24495.04481688 2022-04-10,11:46:28.000,100,888888888,1005,0,1649591188,6221.595572139995,-1101.3610764600016,24495.09372672 2022-04-10,11:46:29.000,100,888888888,-795,0,1649591189,6221.595572139995,-1101.368125590001,24495.079752480007 2022-04-10,11:46:30.000,100,888888888,165,0,1649591190,6221.541681659997,-1101.389272979999,24495.086739600003 2022-04-10,11:46:31.000,100,888888888,365,0,1649591191,6221.393482839994,-1101.480911669998,24495.079752480007 2022-04-10,11:46:32.000,100,888888888,725,0,1649591192,6221.319383429996,-1101.5795994899963,24494.988919920004 2022-04-10,11:46:33.000,100,888888888,1205,0,1649591193,6221.231811399994,-1101.6500907899972,24494.9469972 2022-04-10,11:46:34.000,100,888888888,-795,0,1649591194,6221.110557819993,-1101.6712381799953,24494.953984319996 2022-04-10,11:46:35.000,100,888888888,-795,0,1649591195,6221.124030439998,-1101.6500907899972,24494.940010080005 2022-04-10,11:46:36.000,100,888888888,325,0,1649591196,6221.117294129996,-1101.6007468800017,24494.99590704 2022-04-10,11:46:37.000,100,888888888,-35,0,1649591197,6221.0970851999955,-1101.5795994899963,24495.023855519998 2022-04-10,11:46:38.000,100,888888888,885,0,1649591198,6221.144239369998,-1101.6007468800017,24494.940010080005 2022-04-10,11:46:39.000,100,888888888,365,0,1649591199,6221.191393539993,-1101.5655012299976,24494.953984319996 2022-04-10,11:46:40.000,100,888888888,124,0,1649591200,6221.3598012899965,-1101.4950099299967,24494.92603584 2022-04-10,11:46:41.000,100,888888888,-795,0,1649591201,6221.588835829993,-1101.4174694999965,24494.856164639998 2022-04-10,11:46:42.000,100,888888888,-795,0,1649591202,6221.723562029998,-1101.2905851600008,24494.82821616 2022-04-10,11:46:43.000,100,888888888,-795,0,1649591203,6221.918915019996,-1101.2059956000012,24494.842190400006 2022-04-10,11:46:44.000,100,888888888,-114,0,1649591204,6221.891969779994,-1101.1214060400016,24494.702448000004 2022-04-10,11:46:45.000,100,888888888,-195,0,1649591205,6222.087322769992,-1101.149602559999,24494.856164639998 2022-04-10,11:46:46.000,100,888888888,-795,0,1649591206,6222.134476939995,-1101.149602559999,24494.835203279996 2022-04-10,11:46:47.000,100,888888888,-795,0,1649591207,6222.094059079995,-1101.1777990799965,24494.786293439996 2022-04-10,11:46:48.000,100,888888888,-795,0,1649591208,6222.026695979999,-1101.1425534299997,24494.744370720007 2022-04-10,11:46:49.000,100,888888888,485,0,1649591209,6221.878497159996,-1101.1002586499962,24494.76533208001 2022-04-10,11:46:50.000,100,888888888,-795,0,1649591210,6221.790925129993,-1101.0297673499954,24494.751357840003 2022-04-10,11:46:51.000,100,888888888,1085,0,1649591211,6221.770716199993,-1100.9451777899958,24494.751357840003 2022-04-10,11:46:52.000,100,888888888,725,0,1649591212,6221.561890589997,-1100.9592760500018,24494.59764120001 2022-04-10,11:46:53.000,100,888888888,805,0,1649591213,6221.649462619993,-1100.9240303999977,24494.835203279996 2022-04-10,11:46:54.000,100,888888888,-795,0,1649591214,6221.642726309998,-1100.9874725699992,24494.793280560007 2022-04-10,11:46:55.000,100,888888888,-795,0,1649591215,6221.622517379998,-1101.0650129999995,24494.723409360005 2022-04-10,11:46:56.000,100,888888888,645,0,1649591216,6221.635989999995,-1101.093209519997,24494.695460880008 2022-04-10,11:46:57.000,100,888888888,485,0,1649591217,6221.642726309998,-1101.1425534299997,24494.625589680007 2022-04-10,11:46:58.000,100,888888888,325,0,1649591218,6221.649462619993,-1101.1566516899984,24494.618602559996 2022-04-10,11:46:59.000,100,888888888,485,0,1649591219,6221.656198929995,-1101.093209519997,24494.63956392 2022-04-10,11:47:00.000,100,888888888,605,0,1649591220,6221.676407859995,-1101.0720621299988,24494.63956392 2022-04-10,11:47:01.000,100,888888888,-795,0,1649591221,6221.642726309998,-1101.1214060400016,24494.61161544 2022-04-10,11:47:02.000,100,888888888,645,0,1649591222,6221.595572139995,-1101.1777990799965,24494.61161544 2022-04-10,11:47:03.000,100,888888888,645,0,1649591223,6221.433900699994,-1101.2130447300005,24494.576679840007 2022-04-10,11:47:04.000,100,888888888,-795,0,1649591224,6221.312647119994,-1101.2341921199986,24494.506808640006 2022-04-10,11:47:05.000,100,888888888,-795,0,1649591225,6221.231811399994,-1101.2553395099967,24494.436937440005 2022-04-10,11:47:06.000,100,888888888,-795,0,1649591226,6221.157711989996,-1101.241241249998,24494.464885920002 2022-04-10,11:47:07.000,100,888888888,-795,0,1649591227,6221.198129849996,-1101.2271429899993,24494.457898800007 2022-04-10,11:47:08.000,100,888888888,-795,0,1649591228,6221.117294129996,-1101.2059956000012,24494.339117760006 2022-04-10,11:47:09.000,100,888888888,-795,0,1649591229,6221.0027768599975,-1101.22009386,24494.339117760006 2022-04-10,11:47:10.000,100,888888888,45,0,1649591230,6221.0970851999955,-1101.262388639996,24494.408988960007 2022-04-10,11:47:11.000,100,888888888,485,0,1649591231,6220.928677449992,-1101.3469781999956,24494.171426880006 2022-04-10,11:47:12.000,100,888888888,-795,0,1649591232,6220.969095309993,-1101.4033712399978,24494.283220799996 2022-04-10,11:47:13.000,100,888888888,-795,0,1649591233,6220.908468519992,-1101.480911669998,24494.220336720005 2022-04-10,11:47:14.000,100,888888888,-795,0,1649591234,6220.827632799999,-1101.5373047100002,24494.199375360004 2022-04-10,11:47:15.000,100,888888888,-795,0,1649591235,6220.807423869999,-1101.551402969999,24494.25527232 2022-04-10,11:47:16.000,100,888888888,-795,0,1649591236,6220.847841729992,-1101.5443538399995,24494.234310959997 2022-04-10,11:47:17.000,100,888888888,-795,0,1649591237,6220.8545780399945,-1101.551402969999,24494.22732384 2022-04-10,11:47:18.000,100,888888888,645,0,1649591238,6220.868050659992,-1101.5443538399995,24494.150465520004 2022-04-10,11:47:19.000,100,888888888,-795,0,1649591239,6220.820896489997,-1101.607796010001,24494.164439759996 2022-04-10,11:47:20.000,100,888888888,-155,0,1649591240,6220.719851839996,-1101.678287310002,24494.045658719995 2022-04-10,11:47:21.000,100,888888888,1085,0,1649591241,6220.713115529994,-1101.7840242599996,24494.017710239998 2022-04-10,11:47:22.000,100,888888888,-795,0,1649591242,6220.672697669994,-1101.8615646899998,24493.996748879996 2022-04-10,11:47:23.000,100,888888888,-795,0,1649591243,6220.665961359999,-1101.93910512,24493.996748879996 2022-04-10,11:47:24.000,100,888888888,-795,0,1649591244,6220.726588149999,-1102.0236946799996,24493.996748879996 2022-04-10,11:47:25.000,100,888888888,165,0,1649591245,6220.7400607699965,-1102.1294316299973,24493.947839039996 2022-04-10,11:47:26.000,100,888888888,-795,0,1649591246,6220.746797079999,-1102.2281194499956,24493.912903440003 2022-04-10,11:47:27.000,100,888888888,765,0,1649591247,6220.679433979996,-1102.270414229999,24493.905916320007 2022-04-10,11:47:28.000,100,888888888,-795,0,1649591248,6220.598598259996,-1102.2986107499964,24493.780148159996 2022-04-10,11:47:29.000,100,888888888,-795,0,1649591249,6220.6255434999985,-1102.2774633599984,24493.75918680001 2022-04-10,11:47:30.000,100,888888888,1405,0,1649591250,6220.531235159993,-1102.3409055299999,24493.710276959995 2022-04-10,11:47:31.000,100,888888888,-795,0,1649591251,6220.4975536099955,-1102.4043477000014,24493.696302720004 2022-04-10,11:47:32.000,100,888888888,-354,0,1649591252,6220.457135749995,-1102.4325442199988,24493.801109519998 2022-04-10,11:47:33.000,100,888888888,-795,0,1649591253,6220.4975536099955,-1102.3902494399954,24493.738225440007 2022-04-10,11:47:34.000,100,888888888,-795,0,1649591254,6220.517762539996,-1102.397298570002,24493.7242512 2022-04-10,11:47:35.000,100,888888888,124,0,1649591255,6220.4975536099955,-1102.4325442199988,24493.717264080005 2022-04-10,11:47:36.000,100,888888888,-795,0,1649591256,6220.457135749995,-1102.4395933499982,24493.5845088 2022-04-10,11:47:37.000,100,888888888,-515,0,1649591257,6220.477344679995,-1102.3761511799967,24493.59149592001 2022-04-10,11:47:38.000,100,888888888,-795,0,1649591258,6220.531235159993,-1102.3197581400018,24493.577521680003 2022-04-10,11:47:39.000,100,888888888,-795,0,1649591259,6220.618807189996,-1102.249266840001,24493.647392880004 2022-04-10,11:47:40.000,100,888888888,1165,0,1649591260,6220.423454199998,-1102.2633650999996,24493.41681792 2022-04-10,11:47:41.000,100,888888888,-715,0,1649591261,6220.524498849998,-1102.270414229999,24493.65438 2022-04-10,11:47:42.000,100,888888888,-795,0,1649591262,6220.477344679995,-1102.2774633599984,24493.598483040005 2022-04-10,11:47:43.000,100,888888888,404,0,1649591263,6220.403245269998,-1102.270414229999,24493.612457279996 2022-04-10,11:47:44.000,100,888888888,-795,0,1649591264,6220.329145859992,-1102.2633650999996,24493.55656032 2022-04-10,11:47:45.000,100,888888888,-795,0,1649591265,6220.322409549997,-1102.1928737999988,24493.50765048 2022-04-10,11:47:46.000,100,888888888,-795,0,1649591266,6220.315673239995,-1102.1717264100007,24493.521624720008 2022-04-10,11:47:47.000,100,888888888,-795,0,1649591267,6220.106847629999,-1102.1858246699994,24493.263101280005 2022-04-10,11:47:48.000,100,888888888,965,0,1649591268,6220.228101209999,-1102.2140211899969,24493.528611840004 2022-04-10,11:47:49.000,100,888888888,645,0,1649591269,6220.079902389996,-1102.2563159700003,24493.53559896 2022-04-10,11:47:50.000,100,888888888,-795,0,1649591270,6219.999066669996,-1102.3268072700012,24493.521624720008 2022-04-10,11:47:51.000,100,888888888,885,0,1649591271,6219.978857739996,-1102.3338564000005,24493.47271488001 2022-04-10,11:47:52.000,100,888888888,-635,0,1649591272,6219.985594049998,-1102.3409055299999,24493.41681792 2022-04-10,11:47:53.000,100,888888888,1285,0,1649591273,6219.951912499993,-1102.3338564000005,24493.346946719998 2022-04-10,11:47:54.000,100,888888888,1165,0,1649591274,6219.918230949996,-1102.3761511799967,24493.346946719998 2022-04-10,11:47:55.000,100,888888888,445,0,1649591275,6219.985594049998,-1102.4254950899995,24493.353933840008 2022-04-10,11:47:56.000,100,888888888,845,0,1649591276,6220.133792869994,-1102.4254950899995,24493.38886944 2022-04-10,11:47:57.000,100,888888888,-795,0,1649591277,6220.133792869994,-1102.4254950899995,24493.214191440005 2022-04-10,11:47:58.000,100,888888888,485,0,1649591278,6220.356091099995,-1102.41844596,24493.36790808 2022-04-10,11:47:59.000,100,888888888,-795,0,1649591279,6220.416717889995,-1102.4043477000014,24493.36790808 2022-04-10,11:48:00.000,100,888888888,-795,0,1649591280,6220.423454199998,-1102.4677898699956,24493.24912704 2022-04-10,11:48:01.000,100,888888888,205,0,1649591281,6220.409981579993,-1102.4818881300016,24493.214191440005 2022-04-10,11:48:02.000,100,888888888,645,0,1649591282,6220.3830363399975,-1102.4818881300016,24493.25611416001 2022-04-10,11:48:03.000,100,888888888,-795,0,1649591283,6220.396508959995,-1102.4748390000022,24493.2700884 2022-04-10,11:48:04.000,100,888888888,285,0,1649591284,6220.403245269998,-1102.4607407399963,24493.298036879998 2022-04-10,11:48:05.000,100,888888888,-515,0,1649591285,6220.430190509993,-1102.510084649999,24493.298036879998 2022-04-10,11:48:06.000,100,888888888,-795,0,1649591286,6220.477344679995,-1102.5664776900012,24493.31899824 2022-04-10,11:48:07.000,100,888888888,765,0,1649591287,6220.409981579993,-1102.6299198599954,24493.207204319995 2022-04-10,11:48:08.000,100,888888888,-795,0,1649591288,6220.443663129998,-1102.6299198599954,24493.207204319995 2022-04-10,11:48:09.000,100,888888888,-795,0,1649591289,6220.396508959995,-1102.6440181200014,24493.24912704 2022-04-10,11:48:10.000,100,888888888,-795,0,1649591290,6220.167474419999,-1102.6581163800001,24493.165281600006 2022-04-10,11:48:11.000,100,888888888,325,0,1649591291,6220.228101209999,-1102.6863128999976,24493.325985359996 2022-04-10,11:48:12.000,100,888888888,565,0,1649591292,6220.187683349999,-1102.728607680001,24493.312011120004 2022-04-10,11:48:13.000,100,888888888,-795,0,1649591293,6220.079902389996,-1102.8061481100012,24493.332972480006 2022-04-10,11:48:14.000,100,888888888,-795,0,1649591294,6220.012539289994,-1102.8907376700008,24493.284062640007 2022-04-10,11:48:15.000,100,888888888,-795,0,1649591295,6219.864340469998,-1102.9823763599998,24493.2700884 2022-04-10,11:48:16.000,100,888888888,-434,0,1649591296,6219.689196409992,-1102.9823763599998,24493.242139920003 2022-04-10,11:48:17.000,100,888888888,325,0,1649591297,6219.561206519997,-1103.0317202699953,24493.067461920007 2022-04-10,11:48:18.000,100,888888888,885,0,1649591298,6219.561206519997,-1103.0528676600006,24493.228165679997 2022-04-10,11:48:19.000,100,888888888,-795,0,1649591299,6219.514052349994,-1103.1022115699961,24493.24912704 2022-04-10,11:48:20.000,100,888888888,-795,0,1649591300,6219.466898179999,-1103.0528676600006,24493.186242960008 2022-04-10,11:48:21.000,100,888888888,1005,0,1649591301,6219.372589839993,-1102.9753272300004,24493.22117856 2022-04-10,11:48:22.000,100,888888888,525,0,1649591302,6219.298490429996,-1102.9753272300004,24493.2002172 2022-04-10,11:48:23.000,100,888888888,1205,0,1649591303,6219.258072569995,-1102.933032449997,24493.158294479996 2022-04-10,11:48:24.000,100,888888888,-795,0,1649591304,6219.123346369997,-1102.9471307099957,24493.08842328001 2022-04-10,11:48:25.000,100,888888888,-795,0,1649591305,6218.988620169999,-1102.9964746199985,24493.116371760007 2022-04-10,11:48:26.000,100,888888888,-114,0,1649591306,6218.840421349996,-1102.933032449997,24493.08143616 2022-04-10,11:48:27.000,100,888888888,1045,0,1649591307,6218.712431459993,-1102.862541149996,24493.060474799997 2022-04-10,11:48:28.000,100,888888888,845,0,1649591308,6218.618123119995,-1102.8977868000002,24493.08143616 2022-04-10,11:48:29.000,100,888888888,-795,0,1649591309,6218.557496329995,-1102.8977868000002,24493.08842328001 2022-04-10,11:48:30.000,100,888888888,965,0,1649591310,6218.496869539995,-1102.8695902799955,24493.060474799997 2022-04-10,11:48:31.000,100,888888888,-795,0,1649591311,6218.402561199997,-1102.8836885400015,24493.039513439995 2022-04-10,11:48:32.000,100,888888888,-795,0,1649591312,6218.341934409997,-1102.9612289700017,24492.941693759996 2022-04-10,11:48:33.000,100,888888888,-795,0,1649591313,6218.126372489998,-1103.081064179998,24492.774002879996 2022-04-10,11:48:34.000,100,888888888,-795,0,1649591314,6218.213944519994,-1103.1304080900009,24492.878809680005 2022-04-10,11:48:35.000,100,888888888,-795,0,1649591315,6218.234153449994,-1103.1797519999964,24492.93470664 2022-04-10,11:48:36.000,100,888888888,-795,0,1649591316,6218.213944519994,-1103.1445063499996,24492.955668000002 2022-04-10,11:48:37.000,100,888888888,765,0,1649591317,6218.261098689996,-1103.1022115699961,24492.96964224001 2022-04-10,11:48:38.000,100,888888888,445,0,1649591318,6218.288043929999,-1103.1022115699961,24492.899771040007 2022-04-10,11:48:39.000,100,888888888,-74,0,1649591319,6218.240889759996,-1103.0528676600006,24492.871822559995 2022-04-10,11:48:40.000,100,888888888,485,0,1649591320,6218.220680829996,-1103.0881133099974,24492.86483544 2022-04-10,11:48:41.000,100,888888888,-795,0,1649591321,6218.234153449994,-1103.1656537399977,24492.86483544 2022-04-10,11:48:42.000,100,888888888,-795,0,1649591322,6218.2072082099985,-1103.2361450399985,24492.857848320004 2022-04-10,11:48:43.000,100,888888888,-795,0,1649591323,6218.294780239994,-1103.3066363399994,24492.878809680005 2022-04-10,11:48:44.000,100,888888888,-795,0,1649591324,6218.355407029994,-1103.278439820002,24492.91374528 2022-04-10,11:48:45.000,100,888888888,485,0,1649591325,6218.314989169994,-1103.2008993900017,24492.906758160003 2022-04-10,11:48:46.000,100,888888888,-675,0,1649591326,6218.240889759996,-1103.172702869997,24492.878809680005 2022-04-10,11:48:47.000,100,888888888,-795,0,1649591327,6218.072482009993,-1103.207948520001,24492.86483544 2022-04-10,11:48:48.000,100,888888888,-235,0,1649591328,6218.005118909998,-1103.2572924299966,24492.83688696 2022-04-10,11:48:49.000,100,888888888,805,0,1649591329,6218.025327839998,-1103.3559802500022,24492.83688696 2022-04-10,11:48:50.000,100,888888888,965,0,1649591330,6218.018591529995,-1103.4264715499958,24492.871822559995 2022-04-10,11:48:51.000,100,888888888,725,0,1649591331,6218.032064149993,-1103.4476189400011,24492.843874079997 2022-04-10,11:48:52.000,100,888888888,-155,0,1649591332,6218.018591529995,-1103.4758154599986,24492.92073240001 2022-04-10,11:48:53.000,100,888888888,5,0,1649591333,6217.978173669995,-1103.518110240002,24492.948680880007 2022-04-10,11:48:54.000,100,888888888,-114,0,1649591334,6217.937755809995,-1103.5815524099962,24492.990603599996 2022-04-10,11:48:55.000,100,888888888,-795,0,1649591335,6217.890601639992,-1103.6238471899997,24492.906758160003 2022-04-10,11:48:56.000,100,888888888,-795,0,1649591336,6217.796293299994,-1103.6943384900005,24492.857848320004 2022-04-10,11:48:57.000,100,888888888,-795,0,1649591337,6217.681776029996,-1103.7366332699967,24492.892783919997 2022-04-10,11:48:58.000,100,888888888,805,0,1649591338,6217.4594777999955,-1103.757780660002,24492.794964239998 2022-04-10,11:48:59.000,100,888888888,-795,0,1649591339,6217.378642079995,-1103.743682399996,24492.941693759996 2022-04-10,11:49:00.000,100,888888888,-795,0,1649591340,6217.297806359995,-1103.6590928399964,24492.96964224001 2022-04-10,11:49:01.000,100,888888888,445,0,1649591341,6217.210234329992,-1103.5110611099954,24492.96964224001 2022-04-10,11:49:02.000,100,888888888,-795,0,1649591342,6217.115925989994,-1103.3277837299975,24492.997590720006 2022-04-10,11:49:03.000,100,888888888,-795,0,1649591343,6216.994672409994,-1103.320734599998,24493.011564959997 2022-04-10,11:49:04.000,100,888888888,5,0,1649591344,6216.900364069996,-1103.3066363399994,24492.92073240001 2022-04-10,11:49:05.000,100,888888888,-795,0,1649591345,6216.772374179993,-1103.2361450399985,24492.892783919997 2022-04-10,11:49:06.000,100,888888888,-795,0,1649591346,6216.7454289399975,-1103.1656537399977,24492.899771040007 2022-04-10,11:49:07.000,100,888888888,445,0,1649591347,6216.758901559995,-1103.151555479999,24492.91374528 2022-04-10,11:49:08.000,100,888888888,-795,0,1649591348,6216.806055729998,-1103.1656537399977,24492.871822559995 2022-04-10,11:49:09.000,100,888888888,-795,0,1649591349,6216.900364069996,-1103.1233589600015,24492.941693759996 2022-04-10,11:49:10.000,100,888888888,-555,0,1649591350,6216.907100379998,-1103.1374572200002,24492.976629360004 2022-04-10,11:49:11.000,100,888888888,-795,0,1649591351,6216.812792039993,-1103.193850259995,24492.787977120002 2022-04-10,11:49:12.000,100,888888888,404,0,1649591352,6216.9879360999985,-1103.2220467799998,24492.871822559995 2022-04-10,11:49:13.000,100,888888888,-795,0,1649591353,6217.109189679999,-1103.2925380800007,24492.829899840006 2022-04-10,11:49:14.000,100,888888888,-675,0,1649591354,6217.190025399999,-1103.264341559996,24492.871822559995 2022-04-10,11:49:15.000,100,888888888,685,0,1649591355,6217.176552779994,-1103.1868011299957,24492.92073240001 2022-04-10,11:49:16.000,100,888888888,605,0,1649591356,6217.203498019997,-1103.172702869997,24492.948680880007 2022-04-10,11:49:17.000,100,888888888,-795,0,1649591357,6217.129398609999,-1103.1586046099983,24492.948680880007 2022-04-10,11:49:18.000,100,888888888,-795,0,1649591358,6217.109189679999,-1103.0951624399968,24492.91374528 2022-04-10,11:49:19.000,100,888888888,885,0,1649591359,6217.055299199994,-1103.1163098300021,24492.93470664 2022-04-10,11:49:20.000,100,888888888,-795,0,1649591360,6217.035090269994,-1103.0669659199993,24492.92073240001 2022-04-10,11:49:21.000,100,888888888,924,0,1649591361,6217.068771819999,-1103.1233589600015,24492.899771040007 2022-04-10,11:49:22.000,100,888888888,1045,0,1649591362,6217.062035509996,-1103.1586046099983,24492.892783919997 2022-04-10,11:49:23.000,100,888888888,765,0,1649591363,6217.115925989994,-1103.1374572200002,24492.976629360004 2022-04-10,11:49:24.000,100,888888888,-515,0,1649591364,6217.169816469999,-1103.2149976500004,24492.962655119998 2022-04-10,11:49:25.000,100,888888888,845,0,1649591365,6217.075508129994,-1103.2431941699979,24492.997590720006 2022-04-10,11:49:26.000,100,888888888,565,0,1649591366,6217.048562889999,-1103.2008993900017,24492.990603599996 2022-04-10,11:49:27.000,100,888888888,-235,0,1649591367,6216.967727169998,-1103.2008993900017,24492.997590720006 2022-04-10,11:49:28.000,100,888888888,-795,0,1649591368,6216.819528349995,-1103.2220467799998,24492.948680880007 2022-04-10,11:49:29.000,100,888888888,-795,0,1649591369,6216.718483699995,-1103.2713906899953,24492.92073240001 2022-04-10,11:49:30.000,100,888888888,-795,0,1649591370,6216.630911669992,-1103.320734599998,24492.93470664 2022-04-10,11:49:31.000,100,888888888,-795,0,1649591371,6216.563548569997,-1103.4264715499958,24492.941693759996 2022-04-10,11:49:32.000,100,888888888,-795,0,1649591372,6216.556812259994,-1103.4053241599977,24492.96964224001 2022-04-10,11:49:33.000,100,888888888,-795,0,1649591373,6216.543339639997,-1103.4405698100018,24492.941693759996 2022-04-10,11:49:34.000,100,888888888,-795,0,1649591374,6216.496185469994,-1103.4969628499966,24492.906758160003 2022-04-10,11:49:35.000,100,888888888,-795,0,1649591375,6216.469240229999,-1103.5674541499975,24492.857848320004 2022-04-10,11:49:36.000,100,888888888,-795,0,1649591376,6216.381668199996,-1103.6802402300018,24492.780990000007 2022-04-10,11:49:37.000,100,888888888,-635,0,1649591377,6216.226733069998,-1103.8071245699975,24492.52945368 2022-04-10,11:49:38.000,100,888888888,-795,0,1649591378,6216.3547229599935,-1103.8776158699984,24492.711118800005 2022-04-10,11:49:39.000,100,888888888,124,0,1649591379,6216.347986649998,-1104.0185984700001,24492.711118800005 2022-04-10,11:49:40.000,100,888888888,-795,0,1649591380,6216.314305099993,-1104.1595810700019,24492.676183199997 2022-04-10,11:49:41.000,100,888888888,-795,0,1649591381,6216.253678309993,-1104.272367149999,24492.732080160007 2022-04-10,11:49:42.000,100,888888888,-795,0,1649591382,6216.152633659993,-1104.3358093200004,24492.676183199997 2022-04-10,11:49:43.000,100,888888888,-795,0,1649591383,6216.038116389995,-1104.3076127999957,24492.64823472 2022-04-10,11:49:44.000,100,888888888,-795,0,1649591384,6215.970753289999,-1104.293514539997,24492.536440799995 2022-04-10,11:49:45.000,100,888888888,-35,0,1649591385,6215.9976985299945,-1104.385153229996,24492.5015052 2022-04-10,11:49:46.000,100,888888888,-795,0,1649591386,6216.078534249995,-1104.4133497500006,24492.452595360002 2022-04-10,11:49:47.000,100,888888888,-795,0,1649591387,6216.105479489997,-1104.3781040999966,24492.459582479998 2022-04-10,11:49:48.000,100,888888888,765,0,1649591388,6216.172842589993,-1104.3358093200004,24492.5015052 2022-04-10,11:49:49.000,100,888888888,-795,0,1649591389,6216.253678309993,-1104.3217110600017,24492.445608240007 2022-04-10,11:49:50.000,100,888888888,-795,0,1649591390,6216.381668199996,-1104.3569567099985,24492.431634 2022-04-10,11:49:51.000,100,888888888,-795,0,1649591391,6216.4827128499965,-1104.314661929995,24492.3617628 2022-04-10,11:49:52.000,100,888888888,-795,0,1649591392,6216.449031299999,-1104.3499075799991,24492.3617628 2022-04-10,11:49:53.000,100,888888888,-515,0,1649591393,6216.287359859998,-1104.441546269998,24492.14516208 2022-04-10,11:49:54.000,100,888888888,-795,0,1649591394,6216.422086059996,-1104.4767919200021,24492.305865840004 2022-04-10,11:49:55.000,100,888888888,-795,0,1649591395,6216.3547229599935,-1104.5402340899964,24492.354775680004 2022-04-10,11:49:56.000,100,888888888,645,0,1649591396,6216.374931889994,-1104.624823649996,24492.375737040005 2022-04-10,11:49:57.000,100,888888888,685,0,1649591397,6216.368195579998,-1104.6953149499968,24492.347788560008 2022-04-10,11:49:58.000,100,888888888,1005,0,1649591398,6216.334514029993,-1104.7235114700015,24492.319840079996 2022-04-10,11:49:59.000,100,888888888,-795,0,1649591399,6216.219996759995,-1104.6600693,24492.152149199996 2022-04-10,11:50:00.000,100,888888888,-35,0,1649591400,6216.193051519993,-1104.6741675599988,24492.235994640003 2022-04-10,11:50:01.000,100,888888888,5,0,1649591401,6216.132424729993,-1104.6036762599979,24492.21503328 2022-04-10,11:50:02.000,100,888888888,-795,0,1649591402,6216.065061629997,-1104.5895779999992,24492.21503328 2022-04-10,11:50:03.000,100,888888888,-795,0,1649591403,6216.132424729993,-1104.554332349995,24492.187084800004 2022-04-10,11:50:04.000,100,888888888,-755,0,1649591404,6216.246941999998,-1104.533184959997,24492.24298176 2022-04-10,11:50:05.000,100,888888888,885,0,1649591405,6216.233469379993,-1104.4979393100002,24492.19407192 2022-04-10,11:50:06.000,100,888888888,-795,0,1649591406,6216.287359859998,-1104.3428584499998,24492.180097680008 2022-04-10,11:50:07.000,100,888888888,445,0,1649591407,6216.253678309993,-1104.3358093200004,24492.19407192 2022-04-10,11:50:08.000,100,888888888,924,0,1649591408,6216.193051519993,-1104.328760190001,24492.110226480007 2022-04-10,11:50:09.000,100,888888888,-74,0,1649591409,6216.186315209998,-1104.272367149999,24492.040355280005 2022-04-10,11:50:10.000,100,888888888,124,0,1649591410,6216.152633659993,-1104.314661929995,24492.0473424 2022-04-10,11:50:11.000,100,888888888,404,0,1649591411,6216.166106279998,-1104.293514539997,24492.089265120005 2022-04-10,11:50:12.000,100,888888888,-795,0,1649591412,6216.044852699997,-1104.399251490002,24491.956509839998 2022-04-10,11:50:13.000,100,888888888,-795,0,1649591413,6216.213260449993,-1104.4063006200013,24491.970484080004 2022-04-10,11:50:14.000,100,888888888,-795,0,1649591414,6216.273887239993,-1104.42039888,24492.054329519997 2022-04-10,11:50:15.000,100,888888888,205,0,1649591415,6216.267150929998,-1104.4274480099994,24491.9774712 2022-04-10,11:50:16.000,100,888888888,-795,0,1649591416,6216.186315209998,-1104.385153229996,24491.91458712001 2022-04-10,11:50:17.000,100,888888888,-475,0,1649591417,6216.213260449993,-1104.3076127999957,24491.9076 2022-04-10,11:50:18.000,100,888888888,1445,0,1649591418,6216.179578899995,-1104.1948267199987,24491.886638639997 2022-04-10,11:50:19.000,100,888888888,-795,0,1649591419,6216.186315209998,-1104.1384336799965,24491.87965152 2022-04-10,11:50:20.000,100,888888888,805,0,1649591420,6216.159369969995,-1104.0961389000004,24491.900612880003 2022-04-10,11:50:21.000,100,888888888,-795,0,1649591421,6216.0920068699925,-1104.1313845499972,24491.900612880003 2022-04-10,11:50:22.000,100,888888888,-515,0,1649591422,6215.9976985299945,-1104.1948267199987,24491.851703040003 2022-04-10,11:50:23.000,100,888888888,-795,0,1649591423,6215.822554469996,-1104.2582688900002,24491.76087048 2022-04-10,11:50:24.000,100,888888888,-795,0,1649591424,6215.822554469996,-1104.1525319399952,24491.753883360005 2022-04-10,11:50:25.000,100,888888888,605,0,1649591425,6215.7686639899985,-1104.1595810700019,24491.774844720007 2022-04-10,11:50:26.000,100,888888888,-795,0,1649591426,6215.667619339998,-1104.18072846,24491.781831840002 2022-04-10,11:50:27.000,100,888888888,325,0,1649591427,6215.553102069993,-1104.2159741099968,24491.781831840002 2022-04-10,11:50:28.000,100,888888888,-795,0,1649591428,6215.452057419992,-1104.2159741099968,24491.872664400005 2022-04-10,11:50:29.000,100,888888888,-795,0,1649591429,6215.3779580099945,-1104.2864654099976,24491.865677279995 2022-04-10,11:50:30.000,100,888888888,-795,0,1649591430,6215.452057419992,-1104.3922023599953,24491.85869016 2022-04-10,11:50:31.000,100,888888888,-795,0,1649591431,6215.593519929993,-1104.441546269998,24491.844715920008 2022-04-10,11:50:32.000,100,888888888,404,0,1649591432,6215.687828269998,-1104.42039888,24491.79580608001 2022-04-10,11:50:33.000,100,888888888,-795,0,1649591433,6215.7888729199985,-1104.3499075799991,24491.781831840002 2022-04-10,11:50:34.000,100,888888888,685,0,1649591434,6215.8831812599965,-1104.3428584499998,24491.767857599996 2022-04-10,11:50:35.000,100,888888888,1245,0,1649591435,6215.896653879994,-1104.42039888,24491.83074168 2022-04-10,11:50:36.000,100,888888888,-795,0,1649591436,6215.970753289999,-1104.4767919200021,24491.886638639997 2022-04-10,11:50:37.000,100,888888888,-795,0,1649591437,6215.862972329996,-1104.4979393100002,24491.87965152 2022-04-10,11:50:38.000,100,888888888,725,0,1649591438,6215.721509819996,-1104.5049884399996,24491.935548479996 2022-04-10,11:50:39.000,100,888888888,-795,0,1649591439,6215.600256239995,-1104.4979393100002,24491.900612880003 2022-04-10,11:50:40.000,100,888888888,-195,0,1649591440,6215.505947899997,-1104.5049884399996,24491.921574240005 2022-04-10,11:50:41.000,100,888888888,805,0,1649591441,6215.438584799995,-1104.4767919200021,24491.893625760007 2022-04-10,11:50:42.000,100,888888888,-795,0,1649591442,6215.384694319997,-1104.5049884399996,24491.823754560006 2022-04-10,11:50:43.000,100,888888888,565,0,1649591443,6215.337540149994,-1104.5754797400004,24491.886638639997 2022-04-10,11:50:44.000,100,888888888,-795,0,1649591444,6215.276913359994,-1104.6530201700007,24491.9076 2022-04-10,11:50:45.000,100,888888888,205,0,1649591445,6215.1691323999985,-1104.7446588599996,24491.87965152 2022-04-10,11:50:46.000,100,888888888,645,0,1649591446,6215.128714539998,-1104.8362975499986,24491.837728799997 2022-04-10,11:50:47.000,100,888888888,-795,0,1649591447,6215.007460959998,-1104.878592330002,24491.80978032 2022-04-10,11:50:48.000,100,888888888,-795,0,1649591448,6214.987252029998,-1104.991378409999,24491.725934880007 2022-04-10,11:50:49.000,100,888888888,-795,0,1649591449,6215.000724649995,-1105.0195749299965,24491.71196064 2022-04-10,11:50:50.000,100,888888888,-795,0,1649591450,6215.081560369996,-1105.083017099998,24491.64208944 2022-04-10,11:50:51.000,100,888888888,-795,0,1649591451,6215.121978229996,-1105.1535083999988,24491.704973520005 2022-04-10,11:50:52.000,100,888888888,-475,0,1649591452,6215.196077639994,-1105.2662944799958,24491.656063680006 2022-04-10,11:50:53.000,100,888888888,-795,0,1649591453,6215.209550259999,-1105.3720314300008,24491.656063680006 2022-04-10,11:50:54.000,100,888888888,-795,0,1649591454,6215.196077639994,-1105.357933170002,24491.635102320004 2022-04-10,11:50:55.000,100,888888888,605,0,1649591455,6215.249968119999,-1105.2944910000006,24491.57221824 2022-04-10,11:50:56.000,100,888888888,285,0,1649591456,6215.310594909999,-1105.30154013,24491.537282640005 2022-04-10,11:50:57.000,100,888888888,485,0,1649591457,6215.324067529997,-1105.30154013,24491.5233084 2022-04-10,11:50:58.000,100,888888888,-795,0,1649591458,6215.431848489992,-1105.3297366499974,24491.502347039997 2022-04-10,11:50:59.000,100,888888888,-795,0,1649591459,6215.559838379995,-1105.3720314300008,24491.516321280003 2022-04-10,11:51:00.000,100,888888888,-795,0,1649591460,6215.748455059998,-1105.3297366499974,24491.5233084 2022-04-10,11:51:01.000,100,888888888,404,0,1649591461,6215.809081849999,-1105.3156383899986,24491.537282640005 2022-04-10,11:51:02.000,100,888888888,765,0,1649591462,6215.782136609996,-1105.3931788199989,24491.537282640005 2022-04-10,11:51:03.000,100,888888888,-795,0,1649591463,6215.741718749996,-1105.3931788199989,24491.54426976 2022-04-10,11:51:04.000,100,888888888,725,0,1649591464,6215.721509819996,-1105.3790805600001,24491.453437199998 2022-04-10,11:51:05.000,100,888888888,924,0,1649591465,6215.654146719993,-1105.3649823000014,24491.37657888 2022-04-10,11:51:06.000,100,888888888,605,0,1649591466,6215.627201479998,-1105.4425227300017,24491.47439856 2022-04-10,11:51:07.000,100,888888888,-795,0,1649591467,6215.559838379995,-1105.54121055,24491.481385679996 2022-04-10,11:51:08.000,100,888888888,605,0,1649591468,6215.532893139993,-1105.6187509800002,24491.516321280003 2022-04-10,11:51:09.000,100,888888888,605,0,1649591469,6215.512684209993,-1105.5482596799993,24491.334656159997 2022-04-10,11:51:10.000,100,888888888,965,0,1649591470,6215.620465169995,-1105.505964899996,24491.481385679996 2022-04-10,11:51:11.000,100,888888888,-795,0,1649591471,6215.553102069993,-1105.470719249999,24491.453437199998 2022-04-10,11:51:12.000,100,888888888,-434,0,1649591472,6215.479002659995,-1105.4566209900004,24491.390553120007 2022-04-10,11:51:13.000,100,888888888,5,0,1649591473,6215.263440739996,-1105.4425227300017,24491.201900880005 2022-04-10,11:51:14.000,100,888888888,605,0,1649591474,6215.418375869995,-1105.4425227300017,24491.320681920006 2022-04-10,11:51:15.000,100,888888888,-675,0,1649591475,6215.667619339998,-1105.4354736000023,24491.40452736 2022-04-10,11:51:16.000,100,888888888,404,0,1649591476,6215.748455059998,-1105.3931788199989,24491.418501600005 2022-04-10,11:51:17.000,100,888888888,-795,0,1649591477,6215.856236019994,-1105.322687519998,24491.432475839996 2022-04-10,11:51:18.000,100,888888888,-795,0,1649591478,6215.903390189997,-1105.2592453499965,24491.46042432001 2022-04-10,11:51:19.000,100,888888888,-395,0,1649591479,6215.930335429999,-1105.2521962199971,24491.46042432001 2022-04-10,11:51:20.000,100,888888888,-795,0,1649591480,6215.842763399996,-1105.2239996999997,24491.47439856 2022-04-10,11:51:21.000,100,888888888,-795,0,1649591481,6215.829290779999,-1105.0759679699986,24491.453437199998 2022-04-10,11:51:22.000,100,888888888,-795,0,1649591482,6215.822554469996,-1104.9561327600022,24491.432475839996 2022-04-10,11:51:23.000,100,888888888,-795,0,1649591483,6215.957280669994,-1104.9490836299956,24491.537282640005 2022-04-10,11:51:24.000,100,888888888,645,0,1649591484,6216.112215799993,-1105.0407223200018,24491.565231120003 2022-04-10,11:51:25.000,100,888888888,445,0,1649591485,6216.280623549996,-1105.1887540499956,24491.558244000007 2022-04-10,11:51:26.000,100,888888888,445,0,1649591486,6216.408613439999,-1105.322687519998,24491.565231120003 2022-04-10,11:51:27.000,100,888888888,365,0,1649591487,6216.442294989996,-1105.343834909996,24491.614140960002 2022-04-10,11:51:28.000,100,888888888,805,0,1649591488,6216.523130709997,-1105.3085892599993,24491.5931796 2022-04-10,11:51:29.000,100,888888888,1085,0,1649591489,6216.496185469994,-1105.3156383899986,24491.57920536001 2022-04-10,11:51:30.000,100,888888888,-795,0,1649591490,6216.442294989996,-1105.2944910000006,24491.607153840007 2022-04-10,11:51:31.000,100,888888888,-795,0,1649591491,6216.368195579998,-1105.2803927400018,24491.656063680006 2022-04-10,11:51:32.000,100,888888888,-795,0,1649591492,6216.280623549996,-1105.1958031800023,24491.64208944 2022-04-10,11:51:33.000,100,888888888,-795,0,1649591493,6216.401877129996,-1105.0618697099999,24491.76087048 2022-04-10,11:51:34.000,100,888888888,-795,0,1649591494,6216.408613439999,-1105.012525799997,24491.753883360005 2022-04-10,11:51:35.000,100,888888888,-675,0,1649591495,6216.374931889994,-1105.104164489996,24491.767857599996 2022-04-10,11:51:36.000,100,888888888,685,0,1649591496,6216.300832479996,-1105.231048829999,24491.781831840002 2022-04-10,11:51:37.000,100,888888888,725,0,1649591497,6216.3547229599935,-1105.4002279499982,24491.732922000003 2022-04-10,11:51:38.000,100,888888888,-795,0,1649591498,6216.415349749994,-1105.5341614200006,24491.73990912 2022-04-10,11:51:39.000,100,888888888,-635,0,1649591499,6216.5029217799965,-1105.6610457599963,24491.753883360005 2022-04-10,11:51:40.000,100,888888888,-795,0,1649591500,6216.610702739992,-1105.7385861899966,24491.865677279995 2022-04-10,11:51:41.000,100,888888888,365,0,1649591501,6216.4827128499965,-1105.759733580002,24491.718947759997 2022-04-10,11:51:42.000,100,888888888,-795,0,1649591502,6216.523130709997,-1105.8161266199968,24491.837728799997 2022-04-10,11:51:43.000,100,888888888,-795,0,1649591503,6216.3884045099985,-1105.928912700001,24491.844715920008 2022-04-10,11:51:44.000,100,888888888,765,0,1649591504,6216.226733069998,-1105.999404000002,24491.781831840002 2022-04-10,11:51:45.000,100,888888888,1564,0,1649591505,6215.896653879994,-1106.0064531300013,24491.516321280003 2022-04-10,11:51:46.000,100,888888888,-795,0,1649591506,6216.017907459995,-1106.02055139,24491.788818959998 2022-04-10,11:51:47.000,100,888888888,-795,0,1649591507,6215.943808049997,-1106.0628461699962,24491.837728799997 2022-04-10,11:51:48.000,100,888888888,-315,0,1649591508,6215.910126499999,-1106.1051409499996,24491.83074168 2022-04-10,11:51:49.000,100,888888888,725,0,1649591509,6215.923599119997,-1106.0628461699962,24491.83074168 2022-04-10,11:51:50.000,100,888888888,605,0,1649591510,6215.977489599994,-1106.1192392099983,24491.80978032 2022-04-10,11:51:51.000,100,888888888,-795,0,1649591511,6216.011171149992,-1106.2531726800007,24491.781831840002 2022-04-10,11:51:52.000,100,888888888,-795,0,1649591512,6215.916862809994,-1106.4223518,24491.732922000003 2022-04-10,11:51:53.000,100,888888888,-795,0,1649591513,6215.889917569999,-1106.6197274399965,24491.71196064 2022-04-10,11:51:54.000,100,888888888,-795,0,1649591514,6215.9976985299945,-1106.7466117799995,24491.71196064 2022-04-10,11:51:55.000,100,888888888,-795,0,1649591515,6216.152633659993,-1106.8523487299972,24491.718947759997 2022-04-10,11:51:56.000,100,888888888,1245,0,1649591516,6216.152633659993,-1106.9369382899968,24491.677025040008 2022-04-10,11:51:57.000,100,888888888,365,0,1649591517,6216.368195579998,-1106.9369382899968,24491.725934880007 2022-04-10,11:51:58.000,100,888888888,285,0,1649591518,6216.5029217799965,-1106.9087417699993,24491.74689624001 2022-04-10,11:51:59.000,100,888888888,-795,0,1649591519,6216.536603329994,-1106.9087417699993,24491.697986399995 2022-04-10,11:52:00.000,100,888888888,924,0,1649591520,6216.570284879999,-1106.9580856800021,24491.69099928 2022-04-10,11:52:01.000,100,888888888,45,0,1649591521,6216.610702739992,-1107.0285769799957,24491.69099928 2022-04-10,11:52:02.000,100,888888888,-595,0,1649591522,6216.678065839995,-1107.120215670002,24491.670037919997 2022-04-10,11:52:03.000,100,888888888,-795,0,1649591523,6216.765637869998,-1107.1272648000013,24491.69099928 2022-04-10,11:52:04.000,100,888888888,-795,0,1649591524,6216.785846799998,-1107.0567735000004,24491.781831840002 2022-04-10,11:52:05.000,100,888888888,-795,0,1649591525,6216.799319419995,-1107.049724370001,24491.774844720007 2022-04-10,11:52:06.000,100,888888888,404,0,1649591526,6216.738692629995,-1107.0003804599983,24491.851703040003 2022-04-10,11:52:07.000,100,888888888,845,0,1649591527,6216.7454289399975,-1107.0779208899985,24491.802793200004 2022-04-10,11:52:08.000,100,888888888,1205,0,1649591528,6216.7454289399975,-1107.0708717599991,24491.802793200004 2022-04-10,11:52:09.000,100,888888888,-795,0,1649591529,6216.785846799998,-1106.9580856800021,24491.753883360005 2022-04-10,11:52:10.000,100,888888888,645,0,1649591530,6216.758901559995,-1106.9651348100015,24491.73990912 2022-04-10,11:52:11.000,100,888888888,605,0,1649591531,6216.752165249993,-1106.9721839400008,24491.823754560006 2022-04-10,11:52:12.000,100,888888888,-795,0,1649591532,6216.718483699995,-1106.9510365499955,24491.886638639997 2022-04-10,11:52:13.000,100,888888888,365,0,1649591533,6216.725220009997,-1106.922840029998,24491.851703040003 2022-04-10,11:52:14.000,100,888888888,-795,0,1649591534,6216.630911669992,-1106.922840029998,24491.79580608001 2022-04-10,11:52:15.000,100,888888888,-795,0,1649591535,6216.536603329994,-1106.9862821999996,24491.774844720007 2022-04-10,11:52:16.000,100,888888888,-195,0,1649591536,6216.475976539994,-1107.0426752400017,24491.865677279995 2022-04-10,11:52:17.000,100,888888888,-795,0,1649591537,6216.469240229999,-1107.0708717599991,24491.886638639997 2022-04-10,11:52:18.000,100,888888888,525,0,1649591538,6216.368195579998,-1107.035626109995,24491.91458712001 2022-04-10,11:52:19.000,100,888888888,404,0,1649591539,6216.273887239993,-1107.0215278499963,24491.942535600007 2022-04-10,11:52:20.000,100,888888888,-795,0,1649591540,6216.246941999998,-1106.9862821999996,24492.005419679997 2022-04-10,11:52:21.000,100,888888888,-795,0,1649591541,6216.186315209998,-1107.049724370001,24492.019393920003 2022-04-10,11:52:22.000,100,888888888,445,0,1649591542,6216.179578899995,-1107.0426752400017,24492.012406800008 2022-04-10,11:52:23.000,100,888888888,-795,0,1649591543,6216.118952109995,-1107.0849700199979,24491.935548479996 2022-04-10,11:52:24.000,100,888888888,-315,0,1649591544,6216.159369969995,-1106.9651348100015,24491.956509839998 2022-04-10,11:52:25.000,100,888888888,-795,0,1649591545,6216.166106279998,-1106.9157908999987,24491.99843256 2022-04-10,11:52:26.000,100,888888888,885,0,1649591546,6216.2402056899955,-1106.8734961199953,24491.9774712 2022-04-10,11:52:27.000,100,888888888,525,0,1649591547,6216.246941999998,-1106.8171030800004,24492.02638104 2022-04-10,11:52:28.000,100,888888888,-795,0,1649591548,6216.193051519993,-1106.8875943800012,24492.054329519997 2022-04-10,11:52:29.000,100,888888888,-795,0,1649591549,6216.193051519993,-1106.9792330700002,24492.07529088 2022-04-10,11:52:30.000,100,888888888,-795,0,1649591550,6216.199787829995,-1107.0003804599983,24492.07529088 2022-04-10,11:52:31.000,100,888888888,-795,0,1649591551,6216.314305099993,-1107.0003804599983,24492.005419679997 2022-04-10,11:52:32.000,100,888888888,-795,0,1649591552,6216.442294989996,-1106.9580856800021,24491.99843256 2022-04-10,11:52:33.000,100,888888888,-595,0,1649591553,6216.523130709997,-1106.9369382899968,24491.984458319996 2022-04-10,11:52:34.000,100,888888888,-795,0,1649591554,6216.563548569997,-1106.8946435100006,24491.9774712 2022-04-10,11:52:35.000,100,888888888,-795,0,1649591555,6216.583757499997,-1106.9298891599974,24492.012406800008 2022-04-10,11:52:36.000,100,888888888,-795,0,1649591556,6216.617439049995,-1106.922840029998,24492.061316640007 2022-04-10,11:52:37.000,100,888888888,685,0,1649591557,6216.637647979995,-1106.922840029998,24492.012406800008 2022-04-10,11:52:38.000,100,888888888,845,0,1649591558,6216.7454289399975,-1106.880545250002,24492.07529088 2022-04-10,11:52:39.000,100,888888888,-795,0,1649591559,6216.826264659998,-1106.718415260002,24492.012406800008 2022-04-10,11:52:40.000,100,888888888,-795,0,1649591560,6216.846473589998,-1106.6549730900006,24492.0473424 2022-04-10,11:52:41.000,100,888888888,845,0,1649591561,6217.008145029999,-1106.5633344000016,24492.019393920003 2022-04-10,11:52:42.000,100,888888888,-795,0,1649591562,6217.183289089997,-1106.5421870099963,24492.089265120005 2022-04-10,11:52:43.000,100,888888888,365,0,1649591563,6217.351696839993,-1106.591530919999,24492.09625224 2022-04-10,11:52:44.000,100,888888888,525,0,1649591564,6217.526840899998,-1106.6690713499993,24492.13118784001 2022-04-10,11:52:45.000,100,888888888,-795,0,1649591565,6217.621149239996,-1106.7677591699976,24492.14516208 2022-04-10,11:52:46.000,100,888888888,-795,0,1649591566,6217.776084369994,-1106.831201339999,24492.159136320006 2022-04-10,11:52:47.000,100,888888888,-795,0,1649591567,6217.742402819997,-1106.831201339999,24492.110226480007 2022-04-10,11:52:48.000,100,888888888,-795,0,1649591568,6217.978173669995,-1106.774808299997,24492.159136320006 2022-04-10,11:52:49.000,100,888888888,-795,0,1649591569,6218.045536769998,-1106.7395626500002,24492.229007520007 2022-04-10,11:52:50.000,100,888888888,-595,0,1649591570,6218.079218319996,-1106.7466117799995,24492.319840079996 2022-04-10,11:52:51.000,100,888888888,-795,0,1649591571,6218.126372489998,-1106.7325135200008,24492.41067264 2022-04-10,11:52:52.000,100,888888888,-195,0,1649591572,6218.133108799993,-1106.7254643900014,24492.438621119996 2022-04-10,11:52:53.000,100,888888888,805,0,1649591573,6218.193735589994,-1106.7536609099989,24492.543427920005 2022-04-10,11:52:54.000,100,888888888,-795,0,1649591574,6218.355407029994,-1106.8452995999978,24492.52945368 2022-04-10,11:52:55.000,100,888888888,-795,0,1649591575,6218.442979059997,-1106.9369382899968,24492.543427920005 2022-04-10,11:52:56.000,100,888888888,-795,0,1649591576,6218.517078469995,-1106.9510365499955,24492.557402159997 2022-04-10,11:52:57.000,100,888888888,-795,0,1649591577,6218.5305510899925,-1107.0215278499963,24492.515479440008 2022-04-10,11:52:58.000,100,888888888,-795,0,1649591578,6218.739376699996,-1106.9721839400008,24492.662208960006 2022-04-10,11:52:59.000,100,888888888,-795,0,1649591579,6218.8067397999985,-1106.922840029998,24492.725093039997 2022-04-10,11:53:00.000,100,888888888,-795,0,1649591580,6218.894311829994,-1106.8875943800012,24492.787977120002 2022-04-10,11:53:01.000,100,888888888,-795,0,1649591581,6218.934729689994,-1106.810053950001,24492.8857968 2022-04-10,11:53:02.000,100,888888888,-795,0,1649591582,6219.008829099999,-1106.8030048200017,24492.8857968 2022-04-10,11:53:03.000,100,888888888,-475,0,1649591583,6219.062719579997,-1106.7466117799995,24492.96964224001 2022-04-10,11:53:04.000,100,888888888,-715,0,1649591584,6219.204182089998,-1106.6972678699967,24492.941693759996 2022-04-10,11:53:05.000,100,888888888,-795,0,1649591585,6219.386062459998,-1106.718415260002,24493.025539200004 2022-04-10,11:53:06.000,100,888888888,245,0,1649591586,6219.588151759999,-1106.718415260002,24493.046500560005 2022-04-10,11:53:07.000,100,888888888,-235,0,1649591587,6219.743086889997,-1106.6972678699967,24493.13733312001 2022-04-10,11:53:08.000,100,888888888,685,0,1649591588,6219.904758329998,-1106.8452995999978,24493.25611416001 2022-04-10,11:53:09.000,100,888888888,565,0,1649591589,6219.978857739996,-1106.880545250002,24493.277075519996 2022-04-10,11:53:10.000,100,888888888,525,0,1649591590,6220.079902389996,-1106.8946435100006,24493.30502400001 2022-04-10,11:53:11.000,100,888888888,-795,0,1649591591,6220.154001799994,-1106.8523487299972,24493.31899824 2022-04-10,11:53:12.000,100,888888888,-795,0,1649591592,6220.194419659994,-1106.7395626500002,24493.374895199995 2022-04-10,11:53:13.000,100,888888888,-795,0,1649591593,6220.214628589994,-1106.6408748300018,24493.42380504001 2022-04-10,11:53:14.000,100,888888888,725,0,1649591594,6220.268519069992,-1106.6056291799978,24493.500663360006 2022-04-10,11:53:15.000,100,888888888,605,0,1649591595,6220.329145859992,-1106.5562852700023,24493.549573200005 2022-04-10,11:53:16.000,100,888888888,-795,0,1649591596,6220.228101209999,-1106.5421870099963,24493.55656032 2022-04-10,11:53:17.000,100,888888888,5,0,1649591597,6220.376300029995,-1106.4857939700014,24493.710276959995 2022-04-10,11:53:18.000,100,888888888,445,0,1649591598,6220.335882169995,-1106.3377622400003,24493.75219968 2022-04-10,11:53:19.000,100,888888888,965,0,1649591599,6220.335882169995,-1106.26022181,24493.863993600004 2022-04-10,11:53:20.000,100,888888888,-795,0,1649591600,6220.409981579993,-1106.112190079999,24493.80809664001 2022-04-10,11:53:21.000,100,888888888,-35,0,1649591601,6220.430190509993,-1105.999404000002,24493.850019359998 2022-04-10,11:53:22.000,100,888888888,-795,0,1649591602,6220.389772649993,-1105.9007161799964,24493.97578752001 2022-04-10,11:53:23.000,100,888888888,-795,0,1649591603,6220.329145859992,-1105.8584214000002,24494.017710239998 2022-04-10,11:53:24.000,100,888888888,85,0,1649591604,6220.342618479997,-1105.872519659999,24494.122517040007 2022-04-10,11:53:25.000,100,888888888,-795,0,1649591605,6220.315673239995,-1105.8795687899983,24494.150465520004 2022-04-10,11:53:26.000,100,888888888,-555,0,1649591606,6220.335882169995,-1106.0064531300013,24494.164439759996 2022-04-10,11:53:27.000,100,888888888,-795,0,1649591607,6220.403245269998,-1106.0346496499988,24494.164439759996 2022-04-10,11:53:28.000,100,888888888,-795,0,1649591608,6220.430190509993,-1106.0839935600015,24494.192388240008 2022-04-10,11:53:29.000,100,888888888,805,0,1649591609,6220.450399439993,-1106.0839935600015,24494.234310959997 2022-04-10,11:53:30.000,100,888888888,645,0,1649591610,6220.470608369993,-1106.091042690001,24494.234310959997 2022-04-10,11:53:31.000,100,888888888,-795,0,1649591611,6220.423454199998,-1106.0698952999956,24494.304182159998 2022-04-10,11:53:32.000,100,888888888,-795,0,1649591612,6220.376300029995,-1106.1615339900018,24494.39501472 2022-04-10,11:53:33.000,100,888888888,-795,0,1649591613,6220.342618479997,-1106.1756322500005,24494.39501472 2022-04-10,11:53:34.000,100,888888888,-795,0,1649591614,6220.362827409997,-1106.1262883399977,24494.42995032001 2022-04-10,11:53:35.000,100,888888888,404,0,1649591615,6220.302200619997,-1106.112190079999,24494.408988960007 2022-04-10,11:53:36.000,100,888888888,-795,0,1649591616,6220.281991689997,-1106.0557970399968,24494.388027600005 2022-04-10,11:53:37.000,100,888888888,1205,0,1649591617,6220.356091099995,-1106.0416987799981,24494.360079120008 2022-04-10,11:53:38.000,100,888888888,-795,0,1649591618,6220.322409549997,-1106.0698952999956,24494.27623368 2022-04-10,11:53:39.000,100,888888888,-795,0,1649591619,6220.517762539996,-1106.0769444300022,24494.381040479995 2022-04-10,11:53:40.000,100,888888888,1165,0,1649591620,6220.524498849998,-1106.0557970399968,24494.241298080007 2022-04-10,11:53:41.000,100,888888888,1445,0,1649591621,6220.665961359999,-1105.9782566099966,24494.44392456 2022-04-10,11:53:42.000,100,888888888,-795,0,1649591622,6220.612070879994,-1105.9218635700017,24494.42995032001 2022-04-10,11:53:43.000,100,888888888,-795,0,1649591623,6220.571653019993,-1105.928912700001,24494.499821519996 2022-04-10,11:53:44.000,100,888888888,-795,0,1649591624,6220.578389329996,-1105.964158349998,24494.457898800007 2022-04-10,11:53:45.000,100,888888888,285,0,1649591625,6220.551444089993,-1106.0276005199994,24494.42995032001 2022-04-10,11:53:46.000,100,888888888,-795,0,1649591626,6220.524498849998,-1106.0346496499988,24494.464885920002 2022-04-10,11:53:47.000,100,888888888,-795,0,1649591627,6220.537971469996,-1106.0698952999956,24494.51379576 2022-04-10,11:53:48.000,100,888888888,5,0,1649591628,6220.551444089993,-1106.1544848599951,24494.402001839997 2022-04-10,11:53:49.000,100,888888888,-795,0,1649591629,6220.692906599994,-1106.1403865999964,24494.569692719997 2022-04-10,11:53:50.000,100,888888888,765,0,1649591630,6220.746797079999,-1106.2108778999973,24494.569692719997 2022-04-10,11:53:51.000,100,888888888,325,0,1649591631,6220.793951249994,-1106.2743200699988,24494.548731359995 2022-04-10,11:53:52.000,100,888888888,485,0,1649591632,6220.807423869999,-1106.3589096299984,24494.44392456 2022-04-10,11:53:53.000,100,888888888,-795,0,1649591633,6220.921941139997,-1106.5210396199982,24494.485847280004 2022-04-10,11:53:54.000,100,888888888,-755,0,1649591634,6220.9488863799925,-1106.6267765699959,24494.471873039998 2022-04-10,11:53:55.000,100,888888888,365,0,1649591635,6220.915204829995,-1106.6972678699967,24494.402001839997 2022-04-10,11:53:56.000,100,888888888,485,0,1649591636,6221.063403649998,-1106.7325135200008,24494.59065408 2022-04-10,11:53:57.000,100,888888888,285,0,1649591637,6221.124030439998,-1106.8382504699985,24494.548731359995 2022-04-10,11:53:58.000,100,888888888,-635,0,1649591638,6221.292438189994,-1106.831201339999,24494.555718480005 2022-04-10,11:53:59.000,100,888888888,1005,0,1649591639,6221.3598012899965,-1106.880545250002,24494.569692719997 2022-04-10,11:54:00.000,100,888888888,325,0,1649591640,6221.3598012899965,-1106.8171030800004,24494.485847280004 2022-04-10,11:54:01.000,100,888888888,245,0,1649591641,6221.3395923599965,-1106.810053950001,24494.4928344 2022-04-10,11:54:02.000,100,888888888,765,0,1649591642,6221.346328669999,-1106.8452995999978,24494.51379576 2022-04-10,11:54:03.000,100,888888888,-795,0,1649591643,6221.413691769994,-1106.8241522099997,24494.534757120004 2022-04-10,11:54:04.000,100,888888888,485,0,1649591644,6221.508000109992,-1106.7959556900023,24494.576679840007 2022-04-10,11:54:05.000,100,888888888,-795,0,1649591645,6221.595572139995,-1106.7113661299954,24494.548731359995 2022-04-10,11:54:06.000,100,888888888,-795,0,1649591646,6221.561890589997,-1106.6479239600012,24494.51379576 2022-04-10,11:54:07.000,100,888888888,-795,0,1649591647,6221.501263799997,-1106.6126783099971,24494.457898800007 2022-04-10,11:54:08.000,100,888888888,165,0,1649591648,6221.420428079997,-1106.5633344000016,24494.39501472 2022-04-10,11:54:09.000,100,888888888,-795,0,1649591649,6221.380010219997,-1106.4575974499967,24494.415976080003 2022-04-10,11:54:10.000,100,888888888,725,0,1649591650,6221.278965569996,-1106.443499189998,24494.415976080003 2022-04-10,11:54:11.000,100,888888888,885,0,1649591651,6221.198129849996,-1106.4857939700014,24494.42995032001 2022-04-10,11:54:12.000,100,888888888,-795,0,1649591652,6221.070139959993,-1106.5562852700023,24494.436937440005 2022-04-10,11:54:13.000,100,888888888,725,0,1649591653,6220.975831619995,-1106.6197274399965,24494.381040479995 2022-04-10,11:54:14.000,100,888888888,245,0,1649591654,6220.942150069997,-1106.6549730900006,24494.388027600005 2022-04-10,11:54:15.000,100,888888888,-795,0,1649591655,6220.942150069997,-1106.6197274399965,24494.360079120008 2022-04-10,11:54:16.000,100,888888888,485,0,1649591656,6220.962358999997,-1106.6338256999952,24494.290207920007 2022-04-10,11:54:17.000,100,888888888,-795,0,1649591657,6220.901732209997,-1106.5985800499984,24494.20636248 2022-04-10,11:54:18.000,100,888888888,-795,0,1649591658,6220.962358999997,-1106.4998922300001,24494.290207920007 2022-04-10,11:54:19.000,100,888888888,1285,0,1649591659,6221.009513169993,-1106.4153026700005,24494.332130639996 2022-04-10,11:54:20.000,100,888888888,-795,0,1649591660,6221.056667339995,-1106.373007889997,24494.353091999998 2022-04-10,11:54:21.000,100,888888888,-795,0,1649591661,6221.083612579998,-1106.373007889997,24494.332130639996 2022-04-10,11:54:22.000,100,888888888,-354,0,1649591662,6221.056667339995,-1106.443499189998,24494.360079120008 2022-04-10,11:54:23.000,100,888888888,-795,0,1649591663,6220.996040549995,-1106.4928431000008,24494.360079120008 2022-04-10,11:54:24.000,100,888888888,-795,0,1649591664,6220.935413759995,-1106.6126783099971,24494.32514352 2022-04-10,11:54:25.000,100,888888888,645,0,1649591665,6220.881523279997,-1106.6338256999952,24494.27623368 2022-04-10,11:54:26.000,100,888888888,965,0,1649591666,6220.814160179994,-1106.5139904899988,24494.339117760006 2022-04-10,11:54:27.000,100,888888888,-795,0,1649591667,6220.713115529994,-1106.3800570199965,24494.388027600005 2022-04-10,11:54:28.000,100,888888888,-795,0,1649591668,6220.585125639998,-1106.3025165899962,24494.4229632 2022-04-10,11:54:29.000,100,888888888,685,0,1649591669,6220.403245269998,-1106.239074420002,24494.402001839997 2022-04-10,11:54:30.000,100,888888888,-795,0,1649591670,6220.268519069992,-1106.26022181,24494.4229632 2022-04-10,11:54:31.000,100,888888888,1205,0,1649591671,6220.160738109997,-1106.3166148500022,24494.436937440005 2022-04-10,11:54:32.000,100,888888888,-635,0,1649591672,6220.079902389996,-1106.3800570199965,24494.4229632 2022-04-10,11:54:33.000,100,888888888,-635,0,1649591673,6219.951912499993,-1106.373007889997,24494.402001839997 2022-04-10,11:54:34.000,100,888888888,85,0,1649591674,6219.884549399998,-1106.4223518,24494.415976080003 2022-04-10,11:54:35.000,100,888888888,645,0,1649591675,6219.850867849993,-1106.443499189998,24494.4229632 2022-04-10,11:54:36.000,100,888888888,-795,0,1649591676,6219.743086889997,-1106.4505483199973,24494.506808640006 2022-04-10,11:54:37.000,100,888888888,-795,0,1649591677,6219.601624379997,-1106.4857939700014,24494.457898800007 2022-04-10,11:54:38.000,100,888888888,-795,0,1649591678,6219.493843419994,-1106.4998922300001,24494.42995032001 2022-04-10,11:54:39.000,100,888888888,445,0,1649591679,6219.325435669998,-1106.6197274399965,24494.34610488 2022-04-10,11:54:40.000,100,888888888,-515,0,1649591680,6219.271545189993,-1106.6549730900006,24494.388027600005 2022-04-10,11:54:41.000,100,888888888,-795,0,1649591681,6219.204182089998,-1106.6267765699959,24494.367066240004 2022-04-10,11:54:42.000,100,888888888,-795,0,1649591682,6219.170500539993,-1106.683169609998,24494.37405336 2022-04-10,11:54:43.000,100,888888888,-795,0,1649591683,6219.170500539993,-1106.6902187399974,24494.44392456 2022-04-10,11:54:44.000,100,888888888,-555,0,1649591684,6219.1300826799925,-1106.6972678699967,24494.471873039998 2022-04-10,11:54:45.000,100,888888888,-795,0,1649591685,6219.042510649997,-1106.66202222,24494.471873039998 2022-04-10,11:54:46.000,100,888888888,-795,0,1649591686,6218.826948729999,-1106.6338256999952,24494.332130639996 2022-04-10,11:54:47.000,100,888888888,-114,0,1649591687,6218.8067397999985,-1106.5492361399956,24494.471873039998 2022-04-10,11:54:48.000,100,888888888,-795,0,1649591688,6218.665277289998,-1106.4857939700014,24494.360079120008 2022-04-10,11:54:49.000,100,888888888,-795,0,1649591689,6218.557496329995,-1106.464646579996,24494.37405336 2022-04-10,11:54:50.000,100,888888888,-795,0,1649591690,6218.469924299992,-1106.4364500599986,24494.353091999998 2022-04-10,11:54:51.000,100,888888888,-795,0,1649591691,6218.4160338199945,-1106.443499189998,24494.360079120008 2022-04-10,11:54:52.000,100,888888888,-795,0,1649591692,6218.449715369992,-1106.2813691999982,24494.39501472 2022-04-10,11:54:53.000,100,888888888,-475,0,1649591693,6218.510342159992,-1106.1967796399986,24494.37405336 2022-04-10,11:54:54.000,100,888888888,-795,0,1649591694,6218.544023709997,-1106.1192392099983,24494.34610488 2022-04-10,11:54:55.000,100,888888888,-795,0,1649591695,6218.544023709997,-1106.1544848599951,24494.27623368 2022-04-10,11:54:56.000,100,888888888,805,0,1649591696,6218.537287399995,-1106.2320252899954,24494.220336720005 2022-04-10,11:54:57.000,100,888888888,-155,0,1649591697,6218.638332049995,-1106.2531726800007,24494.136491279998 2022-04-10,11:54:58.000,100,888888888,-795,0,1649591698,6218.786530869998,-1106.1897305099992,24494.122517040007 2022-04-10,11:54:59.000,100,888888888,365,0,1649591699,6218.6787499099955,-1106.112190079999,24493.91989056 2022-04-10,11:55:00.000,100,888888888,-795,0,1649591700,6219.002092789997,-1106.0346496499988,24494.171426880006 2022-04-10,11:55:01.000,100,888888888,-795,0,1649591701,6219.069455889992,-1105.9923548699953,24494.136491279998 2022-04-10,11:55:02.000,100,888888888,-795,0,1649591702,6219.224391019998,-1105.9430109599998,24494.164439759996 2022-04-10,11:55:03.000,100,888888888,-795,0,1649591703,6219.352380909993,-1105.914814439995,24494.1085428 2022-04-10,11:55:04.000,100,888888888,-35,0,1649591704,6219.325435669998,-1105.9007161799964,24494.073607200007 2022-04-10,11:55:05.000,100,888888888,645,0,1649591705,6219.399535079996,-1105.928912700001,24494.024697360008 2022-04-10,11:55:06.000,100,888888888,245,0,1649591706,6219.466898179999,-1106.02055139,24494.024697360008 2022-04-10,11:55:07.000,100,888888888,-795,0,1649591707,6219.6353059299945,-1105.999404000002,24494.01072312 2022-04-10,11:55:08.000,100,888888888,-795,0,1649591708,6219.803713679998,-1105.9923548699953,24493.982774640004 2022-04-10,11:55:09.000,100,888888888,-795,0,1649591709,6219.918230949996,-1106.0416987799981,24494.01072312 2022-04-10,11:55:10.000,100,888888888,-74,0,1649591710,6219.972121429993,-1106.0980918200003,24493.933864800005 2022-04-10,11:55:11.000,100,888888888,-795,0,1649591711,6220.086638699999,-1106.1192392099983,24493.898929199997 2022-04-10,11:55:12.000,100,888888888,-155,0,1649591712,6220.241573829997,-1106.1051409499996,24493.857006480008 2022-04-10,11:55:13.000,100,888888888,-795,0,1649591713,6220.362827409997,-1106.02055139,24493.884954960005 2022-04-10,11:55:14.000,100,888888888,-795,0,1649591714,6220.443663129998,-1105.9430109599998,24493.857006480008 2022-04-10,11:55:15.000,100,888888888,1085,0,1649591715,6220.544707779998,-1105.9077653099957,24493.857006480008 2022-04-10,11:55:16.000,100,888888888,885,0,1649591716,6220.659225049996,-1105.893667049997,24493.91989056 2022-04-10,11:55:17.000,100,888888888,-795,0,1649591717,6220.753533389994,-1105.9077653099957,24493.898929199997 2022-04-10,11:55:18.000,100,888888888,245,0,1649591718,6220.659225049996,-1105.8302248799955,24493.787135280007 2022-04-10,11:55:19.000,100,888888888,485,0,1649591719,6220.787214939999,-1105.7667827100013,24493.780148159996 2022-04-10,11:55:20.000,100,888888888,-795,0,1649591720,6220.868050659992,-1105.78088097,24493.780148159996 2022-04-10,11:55:21.000,100,888888888,765,0,1649591721,6220.841105419997,-1105.8231757499962,24493.493676239996 2022-04-10,11:55:22.000,100,888888888,-515,0,1649591722,6221.2116024699935,-1105.8090774899974,24493.745212560003 2022-04-10,11:55:23.000,100,888888888,645,0,1649591723,6221.400219149997,-1105.7244879299978,24493.745212560003 2022-04-10,11:55:24.000,100,888888888,1445,0,1649591724,6221.6023084499975,-1105.6962914100004,24493.75219968 2022-04-10,11:55:25.000,100,888888888,-795,0,1649591725,6221.817870369996,-1105.7385861899966,24493.7242512 2022-04-10,11:55:26.000,100,888888888,-795,0,1649591726,6221.952596569994,-1105.7174387999985,24493.70328984 2022-04-10,11:55:27.000,100,888888888,445,0,1649591727,6222.040168599997,-1105.7103896699991,24493.65438 2022-04-10,11:55:28.000,100,888888888,-795,0,1649591728,6222.188367419993,-1105.7033405399998,24493.612457279996 2022-04-10,11:55:29.000,100,888888888,765,0,1649591729,6222.356775169996,-1105.632849239999,24493.542586079995 2022-04-10,11:55:30.000,100,888888888,845,0,1649591730,6222.579073399997,-1105.5553088099987,24493.53559896 2022-04-10,11:55:31.000,100,888888888,605,0,1649591731,6222.754217459995,-1105.4989157699965,24493.577521680003 2022-04-10,11:55:32.000,100,888888888,-795,0,1649591732,6222.740744839997,-1105.4918666399972,24493.598483040005 2022-04-10,11:55:33.000,100,888888888,-795,0,1649591733,6222.680118049997,-1105.5553088099987,24493.619444400007 2022-04-10,11:55:34.000,100,888888888,-795,0,1649591734,6222.619491259997,-1105.6258001099995,24493.598483040005 2022-04-10,11:55:35.000,100,888888888,-795,0,1649591735,6222.531919229994,-1105.7103896699991,24493.444766399996 2022-04-10,11:55:36.000,100,888888888,-795,0,1649591736,6222.6733817399945,-1105.7667827100013,24493.521624720008 2022-04-10,11:55:37.000,100,888888888,-795,0,1649591737,6222.794635319995,-1105.8090774899974,24493.50765048 2022-04-10,11:55:38.000,100,888888888,-675,0,1649591738,6222.875471039995,-1105.872519659999,24493.50765048 2022-04-10,11:55:39.000,100,888888888,-515,0,1649591739,6222.929361519993,-1105.8795687899983,24493.542586079995 2022-04-10,11:55:40.000,100,888888888,-795,0,1649591740,6222.963043069998,-1105.802028359998,24493.5845088 2022-04-10,11:55:41.000,100,888888888,-795,0,1649591741,6222.909152589993,-1105.7526844499953,24493.500663360006 2022-04-10,11:55:42.000,100,888888888,-795,0,1649591742,6222.895679969995,-1105.745635319996,24493.55656032 2022-04-10,11:55:43.000,100,888888888,-795,0,1649591743,6222.801371629997,-1105.7738318400006,24493.53559896 2022-04-10,11:55:44.000,100,888888888,965,0,1649591744,6222.7878990099925,-1105.872519659999,24493.458740640002 2022-04-10,11:55:45.000,100,888888888,-795,0,1649591745,6222.7878990099925,-1105.9359618300005,24493.402843680007 2022-04-10,11:55:46.000,100,888888888,-795,0,1649591746,6222.976515689996,-1106.0135022600007,24493.451753520007 2022-04-10,11:55:47.000,100,888888888,1125,0,1649591747,6222.983251999998,-1106.0276005199994,24493.458740640002 2022-04-10,11:55:48.000,100,888888888,-795,0,1649591748,6222.989988309993,-1106.0769444300022,24493.48668912 2022-04-10,11:55:49.000,100,888888888,-795,0,1649591749,6222.989988309993,-1106.1262883399977,24493.451753520007 2022-04-10,11:55:50.000,100,888888888,-795,0,1649591750,6223.016933549996,-1106.26022181,24493.43777928 2022-04-10,11:55:51.000,100,888888888,805,0,1649591751,6223.016933549996,-1106.3800570199965,24493.42380504001 2022-04-10,11:55:52.000,100,888888888,565,0,1649591752,6222.989988309993,-1106.373007889997,24493.38886944 2022-04-10,11:55:53.000,100,888888888,-795,0,1649591753,6222.936097829996,-1106.3659587599977,24493.31899824 2022-04-10,11:55:54.000,100,888888888,725,0,1649591754,6222.895679969995,-1106.4153026700005,24493.332972480006 2022-04-10,11:55:55.000,100,888888888,-795,0,1649591755,6222.888943659993,-1106.478744840002,24493.228165679997 2022-04-10,11:55:56.000,100,888888888,-795,0,1649591756,6223.010197239993,-1106.570383530001,24493.41681792 2022-04-10,11:55:57.000,100,888888888,-795,0,1649591757,6223.003460929998,-1106.591530919999,24493.41681792 2022-04-10,11:55:58.000,100,888888888,-795,0,1649591758,6222.976515689996,-1106.6549730900006,24493.325985359996 2022-04-10,11:55:59.000,100,888888888,-795,0,1649591759,6222.956306759996,-1106.7113661299954,24493.291049760002 2022-04-10,11:56:00.000,100,888888888,-795,0,1649591760,6222.9158888999955,-1106.7959556900023,24493.214191440005 2022-04-10,11:56:01.000,100,888888888,-795,0,1649591761,6222.956306759996,-1106.8734961199953,24493.24912704 2022-04-10,11:56:02.000,100,888888888,-795,0,1649591762,6222.963043069998,-1106.9510365499955,24493.130345999998 2022-04-10,11:56:03.000,100,888888888,-795,0,1649591763,6223.198813919997,-1107.0849700199979,24493.2002172 2022-04-10,11:56:04.000,100,888888888,1045,0,1649591764,6223.333540119995,-1107.1695595799974,24493.228165679997 2022-04-10,11:56:05.000,100,888888888,-795,0,1649591765,6223.501947869998,-1107.254149139997,24493.228165679997 2022-04-10,11:56:06.000,100,888888888,-795,0,1649591766,6223.609728829993,-1107.3105421799992,24493.242139920003 2022-04-10,11:56:07.000,100,888888888,325,0,1649591767,6223.643410379998,-1107.38103348,24493.17226872 2022-04-10,11:56:08.000,100,888888888,-795,0,1649591768,6223.683828239999,-1107.472672169999,24493.158294479996 2022-04-10,11:56:09.000,100,888888888,845,0,1649591769,6223.683828239999,-1107.5502125999992,24493.144320240004 2022-04-10,11:56:10.000,100,888888888,-795,0,1649591770,6223.710773479994,-1107.5572617299986,24493.144320240004 2022-04-10,11:56:11.000,100,888888888,-795,0,1649591771,6223.791609199994,-1107.5925073799954,24493.186242960008 2022-04-10,11:56:12.000,100,888888888,-795,0,1649591772,6223.825290749999,-1107.5713599899973,24493.228165679997 2022-04-10,11:56:13.000,100,888888888,-795,0,1649591773,6223.966753259992,-1107.5572617299986,24493.214191440005 2022-04-10,11:56:14.000,100,888888888,445,0,1649591774,6223.993698499995,-1107.599556510002,24493.284062640007 2022-04-10,11:56:15.000,100,888888888,-795,0,1649591775,6224.027380049993,-1107.6277530299994,24493.242139920003 2022-04-10,11:56:16.000,100,888888888,-515,0,1649591776,6224.067797909993,-1107.733489979997,24493.207204319995 2022-04-10,11:56:17.000,100,888888888,-795,0,1649591777,6224.088006839993,-1107.8110304099973,24493.2002172 2022-04-10,11:56:18.000,100,888888888,-795,0,1649591778,6224.155369939996,-1107.895619969997,24493.24912704 2022-04-10,11:56:19.000,100,888888888,-795,0,1649591779,6224.121688389998,-1107.9731603999971,24493.158294479996 2022-04-10,11:56:20.000,100,888888888,-795,0,1649591780,6224.269887209994,-1107.9661112699978,24493.242139920003 2022-04-10,11:56:21.000,100,888888888,-795,0,1649591781,6224.269887209994,-1107.9661112699978,24493.13733312001 2022-04-10,11:56:22.000,100,888888888,1085,0,1649591782,6224.4921854399945,-1107.952013009999,24493.346946719998 2022-04-10,11:56:23.000,100,888888888,-795,0,1649591783,6224.546075919992,-1107.952013009999,24493.312011120004 2022-04-10,11:56:24.000,100,888888888,-795,0,1649591784,6224.458503889997,-1107.9379147500003,24493.30502400001 2022-04-10,11:56:25.000,100,888888888,805,0,1649591785,6224.478712819997,-1107.8885708399976,24493.325985359996 2022-04-10,11:56:26.000,100,888888888,-795,0,1649591786,6224.465240199999,-1107.8885708399976,24493.332972480006 2022-04-10,11:56:27.000,100,888888888,-795,0,1649591787,6224.424822339999,-1107.825128669996,24493.41681792 2022-04-10,11:56:28.000,100,888888888,-795,0,1649591788,6224.330513999994,-1107.7475882399958,24493.451753520007 2022-04-10,11:56:29.000,100,888888888,924,0,1649591789,6224.189051489993,-1107.6770969400022,24493.444766399996 2022-04-10,11:56:30.000,100,888888888,685,0,1649591790,6224.047588979993,-1107.6418512899982,24493.542586079995 2022-04-10,11:56:31.000,100,888888888,-795,0,1649591791,6223.912862779995,-1107.6066056400014,24493.55656032 2022-04-10,11:56:32.000,100,888888888,-795,0,1649591792,6223.764663959999,-1107.6066056400014,24493.493676239996 2022-04-10,11:56:33.000,100,888888888,725,0,1649591793,6223.609728829993,-1107.6066056400014,24493.528611840004 2022-04-10,11:56:34.000,100,888888888,-795,0,1649591794,6223.623201449998,-1107.6136547700007,24493.570534560007 2022-04-10,11:56:35.000,100,888888888,365,0,1649591795,6223.636674069996,-1107.5290652100011,24493.5845088 2022-04-10,11:56:36.000,100,888888888,-795,0,1649591796,6223.717509789996,-1107.4656230399996,24493.465727759998 2022-04-10,11:56:37.000,100,888888888,-795,0,1649591797,6223.798345509997,-1107.4303773899956,24493.612457279996 2022-04-10,11:56:38.000,100,888888888,805,0,1649591798,6223.845499679999,-1107.4021808699981,24493.55656032 2022-04-10,11:56:39.000,100,888888888,645,0,1649591799,6223.811818129994,-1107.345787829996,24493.5845088 2022-04-10,11:56:40.000,100,888888888,-795,0,1649591800,6223.845499679999,-1107.3105421799992,24493.563547439997 2022-04-10,11:56:41.000,100,888888888,-795,0,1649591801,6223.602992519998,-1107.3034930499998,24493.30502400001 2022-04-10,11:56:42.000,100,888888888,924,0,1649591802,6223.757927649996,-1107.2682473999957,24493.493676239996 2022-04-10,11:56:43.000,100,888888888,-795,0,1649591803,6223.697300859996,-1107.289394790001,24493.53559896 2022-04-10,11:56:44.000,100,888888888,-235,0,1649591804,6223.710773479994,-1107.3387386999966,24493.570534560007 2022-04-10,11:56:45.000,100,888888888,-155,0,1649591805,6223.744455029999,-1107.3105421799992,24493.53559896 2022-04-10,11:56:46.000,100,888888888,-795,0,1649591806,6223.656882999996,-1107.3034930499998,24493.374895199995 2022-04-10,11:56:47.000,100,888888888,-795,0,1649591807,6223.677091929996,-1107.3034930499998,24493.47271488001 2022-04-10,11:56:48.000,100,888888888,-35,0,1649591808,6223.542365729998,-1107.2964439200005,24493.465727759998 2022-04-10,11:56:49.000,100,888888888,605,0,1649591809,6223.461530009998,-1107.3105421799992,24493.458740640002 2022-04-10,11:56:50.000,100,888888888,965,0,1649591810,6223.407639529993,-1107.3175913099985,24493.360920960004 2022-04-10,11:56:51.000,100,888888888,-795,0,1649591811,6223.367221669992,-1107.3880826099994,24493.235152800007 2022-04-10,11:56:52.000,100,888888888,1325,0,1649591812,6223.400903219997,-1107.4233282599962,24493.312011120004 2022-04-10,11:56:53.000,100,888888888,-795,0,1649591813,6223.528893109993,-1107.4444756500016,24493.374895199995 2022-04-10,11:56:54.000,100,888888888,-795,0,1649591814,6223.508684179993,-1107.4656230399996,24493.298036879998 2022-04-10,11:56:55.000,100,888888888,965,0,1649591815,6223.461530009998,-1107.4656230399996,24493.298036879998 2022-04-10,11:56:56.000,100,888888888,1045,0,1649591816,6223.481738939998,-1107.3528369599953,24493.2700884 2022-04-10,11:56:57.000,100,888888888,-755,0,1649591817,6223.340276429997,-1107.2611982699964,24492.98361648 2022-04-10,11:56:58.000,100,888888888,1085,0,1649591818,6223.508684179993,-1107.1343139300006,24493.214191440005 2022-04-10,11:56:59.000,100,888888888,-795,0,1649591819,6223.448057389993,-1107.1343139300006,24493.24912704 2022-04-10,11:57:00.000,100,888888888,-795,0,1649591820,6223.360485359997,-1107.1977561000022,24493.312011120004 2022-04-10,11:57:01.000,100,888888888,205,0,1649591821,6223.434584769995,-1107.2048052300015,24493.22117856 2022-04-10,11:57:02.000,100,888888888,-795,0,1649591822,6223.441321079998,-1107.2611982699964,24493.25611416001 2022-04-10,11:57:03.000,100,888888888,-434,0,1649591823,6223.501947869998,-1107.2823456600017,24493.186242960008 2022-04-10,11:57:04.000,100,888888888,-795,0,1649591824,6223.616465139996,-1107.3528369599953,24493.095410400005 2022-04-10,11:57:05.000,100,888888888,-795,0,1649591825,6223.737718719996,-1107.4021808699981,24493.060474799997 2022-04-10,11:57:06.000,100,888888888,605,0,1649591826,6223.811818129994,-1107.4021808699981,24493.08842328001 2022-04-10,11:57:07.000,100,888888888,-795,0,1649591827,6223.919599089997,-1107.451524780001,24493.00457784 2022-04-10,11:57:08.000,100,888888888,-795,0,1649591828,6224.061061599998,-1107.5008686899964,24493.039513439995 2022-04-10,11:57:09.000,100,888888888,-795,0,1649591829,6224.101479459998,-1107.5361143400005,24493.060474799997 2022-04-10,11:57:10.000,100,888888888,-795,0,1649591830,6224.168842559993,-1107.6418512899982,24493.011564959997 2022-04-10,11:57:11.000,100,888888888,-795,0,1649591831,6224.168842559993,-1107.7193917199984,24493.018552080008 2022-04-10,11:57:12.000,100,888888888,-795,0,1649591832,6224.1351610099955,-1107.7616865000018,24492.878809680005 2022-04-10,11:57:13.000,100,888888888,-795,0,1649591833,6224.155369939996,-1107.8462760600014,24492.86483544 2022-04-10,11:57:14.000,100,888888888,-795,0,1649591834,6224.101479459998,-1107.8744725799988,24492.80195136001 2022-04-10,11:57:15.000,100,888888888,-795,0,1649591835,6224.094743149995,-1107.9167673600023,24492.843874079997 2022-04-10,11:57:16.000,100,888888888,-434,0,1649591836,6224.081270529998,-1107.9097182299956,24492.808938480004 2022-04-10,11:57:17.000,100,888888888,-595,0,1649591837,6224.007171119993,-1107.930865620001,24492.760028640005 2022-04-10,11:57:18.000,100,888888888,-114,0,1649591838,6223.926335399992,-1107.9872586599959,24492.71810592 2022-04-10,11:57:19.000,100,888888888,1285,0,1649591839,6223.852235989994,-1108.1000447400002,24492.66919608 2022-04-10,11:57:20.000,100,888888888,-795,0,1649591840,6223.528893109993,-1108.2057816899978,24492.452595360002 2022-04-10,11:57:21.000,100,888888888,605,0,1649591841,6223.549102039993,-1108.26217473,24492.487530959996 2022-04-10,11:57:22.000,100,888888888,-795,0,1649591842,6223.5356294199955,-1108.2692238599993,24492.55041504 2022-04-10,11:57:23.000,100,888888888,-795,0,1649591843,6223.448057389993,-1108.2480764700013,24492.52945368 2022-04-10,11:57:24.000,100,888888888,805,0,1649591844,6223.340276429997,-1108.2057816899978,24492.564389280007 2022-04-10,11:57:25.000,100,888888888,605,0,1649591845,6223.2729133299945,-1108.135290389997,24492.543427920005 2022-04-10,11:57:26.000,100,888888888,-795,0,1649591846,6223.131450819994,-1108.0929956100008,24492.515479440008 2022-04-10,11:57:27.000,100,888888888,-795,0,1649591847,6222.929361519993,-1108.1000447400002,24492.487530959996 2022-04-10,11:57:28.000,100,888888888,685,0,1649591848,6222.727272219992,-1108.0295534399993,24492.438621119996 2022-04-10,11:57:29.000,100,888888888,-795,0,1649591849,6222.572337089994,-1108.0507008299974,24492.445608240007 2022-04-10,11:57:30.000,100,888888888,605,0,1649591850,6222.376984099996,-1108.043651699998,24492.291891599998 2022-04-10,11:57:31.000,100,888888888,485,0,1649591851,6222.383720409998,-1108.0295534399993,24492.403685520003 2022-04-10,11:57:32.000,100,888888888,805,0,1649591852,6222.336566239996,-1108.02250431,24492.424646880005 2022-04-10,11:57:33.000,100,888888888,365,0,1649591853,6222.215312659995,-1108.0295534399993,24492.3617628 2022-04-10,11:57:34.000,100,888888888,-795,0,1649591854,6222.121004319997,-1108.0013569200019,24492.3617628 2022-04-10,11:57:35.000,100,888888888,365,0,1649591855,6222.067113839992,-1107.9661112699978,24492.291891599998 2022-04-10,11:57:36.000,100,888888888,725,0,1649591856,6222.067113839992,-1107.9872586599959,24492.256956000005 2022-04-10,11:57:37.000,100,888888888,-795,0,1649591857,6222.033432289994,-1107.9097182299956,24492.13118784001 2022-04-10,11:57:38.000,100,888888888,-795,0,1649591858,6222.100795389997,-1107.8674234499995,24492.24298176 2022-04-10,11:57:39.000,100,888888888,645,0,1649591859,6222.107531699992,-1107.825128669996,24492.229007520007 2022-04-10,11:57:40.000,100,888888888,205,0,1649591860,6222.006487049999,-1107.7898830199993,24492.24298176 2022-04-10,11:57:41.000,100,888888888,845,0,1649591861,6221.871760849994,-1107.839226930002,24492.270930239996 2022-04-10,11:57:42.000,100,888888888,85,0,1649591862,6221.730298339993,-1107.9167673600023,24492.26394312 2022-04-10,11:57:43.000,100,888888888,1125,0,1649591863,6221.615781069995,-1107.9661112699978,24492.13118784001 2022-04-10,11:57:44.000,100,888888888,-635,0,1649591864,6221.508000109992,-1108.02250431,24492.117213600002 2022-04-10,11:57:45.000,100,888888888,-795,0,1649591865,6221.447373319999,-1108.0859464800014,24492.117213600002 2022-04-10,11:57:46.000,100,888888888,-155,0,1649591866,6221.413691769994,-1108.135290389997,24492.07529088 2022-04-10,11:57:47.000,100,888888888,-274,0,1649591867,6221.3395923599965,-1108.135290389997,24492.033368159995 2022-04-10,11:57:48.000,100,888888888,-795,0,1649591868,6221.393482839994,-1108.1846342999997,24492.117213600002 2022-04-10,11:57:49.000,100,888888888,-795,0,1649591869,6221.373273909994,-1108.283322119998,24492.103239359996 2022-04-10,11:57:50.000,100,888888888,-795,0,1649591870,6221.353064979994,-1108.3679116799976,24492.110226480007 2022-04-10,11:57:51.000,100,888888888,-795,0,1649591871,6221.319383429996,-1108.4384029799985,24492.089265120005 2022-04-10,11:57:52.000,100,888888888,-595,0,1649591872,6221.184657229998,-1108.5300416699974,24492.02638104 2022-04-10,11:57:53.000,100,888888888,-35,0,1649591873,6221.063403649998,-1108.6780733999985,24491.9774712 2022-04-10,11:57:54.000,100,888888888,-795,0,1649591874,6220.915204829995,-1108.7908594799956,24491.956509839998 2022-04-10,11:57:55.000,100,888888888,-635,0,1649591875,6220.807423869999,-1108.812006870001,24491.984458319996 2022-04-10,11:57:56.000,100,888888888,-795,0,1649591876,6220.773742319994,-1108.833154259999,24491.984458319996 2022-04-10,11:57:57.000,100,888888888,-795,0,1649591877,6220.564916709998,-1108.8754490399951,24491.87965152 2022-04-10,11:57:58.000,100,888888888,-795,0,1649591878,6220.585125639998,-1108.9177438199986,24491.949522720002 2022-04-10,11:57:59.000,100,888888888,-795,0,1649591879,6220.511026229993,-1108.945940339996,24491.956509839998 2022-04-10,11:58:00.000,100,888888888,325,0,1649591880,6220.409981579993,-1108.945940339996,24491.9076 2022-04-10,11:58:01.000,100,888888888,-795,0,1649591881,6220.255046449995,-1109.0023333799982,24491.85869016 2022-04-10,11:58:02.000,100,888888888,725,0,1649591882,6220.2348375199945,-1109.0234807699962,24491.893625760007 2022-04-10,11:58:03.000,100,888888888,-795,0,1649591883,6220.261782759997,-1108.9529894699954,24491.83074168 2022-04-10,11:58:04.000,100,888888888,-795,0,1649591884,6220.342618479997,-1108.945940339996,24491.9076 2022-04-10,11:58:05.000,100,888888888,-195,0,1649591885,6220.409981579993,-1108.9529894699954,24491.844715920008 2022-04-10,11:58:06.000,100,888888888,45,0,1649591886,6220.477344679995,-1109.0093825099975,24491.851703040003 2022-04-10,11:58:07.000,100,888888888,445,0,1649591887,6220.396508959995,-1109.0446281600016,24491.774844720007 2022-04-10,11:58:08.000,100,888888888,924,0,1649591888,6220.315673239995,-1109.0375790300022,24491.73990912 2022-04-10,11:58:09.000,100,888888888,-795,0,1649591889,6220.255046449995,-1109.0305298999956,24491.725934880007 2022-04-10,11:58:10.000,100,888888888,5,0,1649591890,6220.147265489999,-1109.0869229399977,24491.69099928 2022-04-10,11:58:11.000,100,888888888,-795,0,1649591891,6220.106847629999,-1109.093972069997,24491.725934880007 2022-04-10,11:58:12.000,100,888888888,-795,0,1649591892,6220.046220839999,-1109.199709020002,24491.73990912 2022-04-10,11:58:13.000,100,888888888,-795,0,1649591893,6219.951912499993,-1109.256102059997,24491.684012160003 2022-04-10,11:58:14.000,100,888888888,-795,0,1649591894,6219.864340469998,-1109.3265933599978,24491.635102320004 2022-04-10,11:58:15.000,100,888888888,445,0,1649591895,6219.7835047499975,-1109.3829864,24491.62811520001 2022-04-10,11:58:16.000,100,888888888,725,0,1649591896,6219.722877959997,-1109.425281179996,24491.509334160008 2022-04-10,11:58:17.000,100,888888888,-795,0,1649591897,6219.7498231999925,-1109.4534777000008,24491.46042432001 2022-04-10,11:58:18.000,100,888888888,-795,0,1649591898,6219.756559509995,-1109.4323303099955,24491.42548872 2022-04-10,11:58:19.000,100,888888888,-315,0,1649591899,6219.756559509995,-1109.4816742199982,24491.439462960006 2022-04-10,11:58:20.000,100,888888888,245,0,1649591900,6219.716141649995,-1109.5098707399957,24491.439462960006 2022-04-10,11:58:21.000,100,888888888,-795,0,1649591901,6219.588151759999,-1109.5803620399965,24491.32766904 2022-04-10,11:58:22.000,100,888888888,-795,0,1649591902,6219.419744009996,-1109.5944602999953,24491.222862240007 2022-04-10,11:58:23.000,100,888888888,1285,0,1649591903,6219.413007699994,-1109.6508533399974,24491.334656159997 2022-04-10,11:58:24.000,100,888888888,-795,0,1649591904,6219.143555299997,-1109.714295509999,24491.15997816 2022-04-10,11:58:25.000,100,888888888,1365,0,1649591905,6219.029038029992,-1109.6790498600021,24491.285746319998 2022-04-10,11:58:26.000,100,888888888,765,0,1649591906,6218.840421349996,-1109.6367550799987,24491.215875119997 2022-04-10,11:58:27.000,100,888888888,-795,0,1649591907,6218.813476109994,-1109.62265682,24491.250810720005 2022-04-10,11:58:28.000,100,888888888,-795,0,1649591908,6218.793267179994,-1109.6297059499993,24491.250810720005 2022-04-10,11:58:29.000,100,888888888,525,0,1649591909,6218.719167769996,-1109.495772479997,24491.180939520003 2022-04-10,11:58:30.000,100,888888888,-795,0,1649591910,6218.6787499099955,-1109.3900355299993,24491.18792664 2022-04-10,11:58:31.000,100,888888888,725,0,1649591911,6218.631595739993,-1109.291347710001,24491.055171360007 2022-04-10,11:58:32.000,100,888888888,-795,0,1649591912,6218.618123119995,-1109.256102059997,24491.04119712 2022-04-10,11:58:33.000,100,888888888,924,0,1649591913,6218.597914189995,-1109.1785616299967,24491.02023576 2022-04-10,11:58:34.000,100,888888888,-555,0,1649591914,6218.645068359998,-1109.1574142399986,24490.978313039996 2022-04-10,11:58:35.000,100,888888888,-795,0,1649591915,6218.732640389993,-1109.14331598,24490.99228728 2022-04-10,11:58:36.000,100,888888888,805,0,1649591916,6218.860630279996,-1109.1715124999973,24490.985300160006 2022-04-10,11:58:37.000,100,888888888,-795,0,1649591917,6218.975147549994,-1109.199709020002,24490.978313039996 2022-04-10,11:58:38.000,100,888888888,-795,0,1649591918,6219.103137439997,-1109.2631511899963,24490.859531999995 2022-04-10,11:58:39.000,100,888888888,-795,0,1649591919,6219.217654709995,-1109.3054459699997,24490.936390320006 2022-04-10,11:58:40.000,100,888888888,-795,0,1649591920,6219.210918399993,-1109.3406916199965,24490.90145472 2022-04-10,11:58:41.000,100,888888888,765,0,1649591921,6219.298490429996,-1109.3336424899971,24490.87350624 2022-04-10,11:58:42.000,100,888888888,-795,0,1649591922,6219.379326149996,-1109.4111829199974,24490.7547252 2022-04-10,11:58:43.000,100,888888888,-74,0,1649591923,6219.615096999994,-1109.5028216099963,24490.831583519997 2022-04-10,11:58:44.000,100,888888888,-795,0,1649591924,6219.756559509995,-1109.6297059499993,24490.85254488 2022-04-10,11:58:45.000,100,888888888,845,0,1649591925,6219.763295819997,-1109.6156076900006,24490.670879760008 2022-04-10,11:58:46.000,100,888888888,-795,0,1649591926,6219.945176189998,-1109.6297059499993,24490.817609280006 2022-04-10,11:58:47.000,100,888888888,-795,0,1649591927,6219.965385119998,-1109.6156076900006,24490.796647920004 2022-04-10,11:58:48.000,100,888888888,-795,0,1649591928,6219.938439879996,-1109.601509430002,24490.7547252 2022-04-10,11:58:49.000,100,888888888,245,0,1649591929,6219.871076779993,-1109.6085585600013,24490.7547252 2022-04-10,11:58:50.000,100,888888888,-795,0,1649591930,6219.924967259998,-1109.587411169996,24490.719789600007 2022-04-10,11:58:51.000,100,888888888,-795,0,1649591931,6219.972121429993,-1109.495772479997,24490.768699440006 2022-04-10,11:58:52.000,100,888888888,-795,0,1649591932,6220.059693459996,-1109.4675759599995,24490.810622159996 2022-04-10,11:58:53.000,100,888888888,-795,0,1649591933,6219.978857739996,-1109.5098707399957,24490.698828240005 2022-04-10,11:58:54.000,100,888888888,-795,0,1649591934,6220.1405291799965,-1109.4323303099955,24490.796647920004 2022-04-10,11:58:55.000,100,888888888,-795,0,1649591935,6220.167474419999,-1109.3900355299993,24490.782673679998 2022-04-10,11:58:56.000,100,888888888,-795,0,1649591936,6220.180947039997,-1109.312495099999,24490.712802479997 2022-04-10,11:58:57.000,100,888888888,-795,0,1649591937,6220.106847629999,-1109.3054459699997,24490.775686560002 2022-04-10,11:58:58.000,100,888888888,-795,0,1649591938,6220.106847629999,-1109.3406916199965,24490.782673679998 2022-04-10,11:58:59.000,100,888888888,-795,0,1649591939,6220.127056559999,-1109.3547898799952,24490.845557760003 2022-04-10,11:59:00.000,100,888888888,-795,0,1649591940,6220.241573829997,-1109.312495099999,24490.97132592 2022-04-10,11:59:01.000,100,888888888,-795,0,1649591941,6220.335882169995,-1109.2983968400004,24490.97132592 2022-04-10,11:59:02.000,100,888888888,85,0,1649591942,6220.430190509993,-1109.291347710001,24490.978313039996 2022-04-10,11:59:03.000,100,888888888,805,0,1649591943,6220.551444089993,-1109.2702003199956,24490.985300160006 2022-04-10,11:59:04.000,100,888888888,445,0,1649591944,6220.531235159993,-1109.3336424899971,24490.97132592 2022-04-10,11:59:05.000,100,888888888,-795,0,1649591945,6220.585125639998,-1109.3688881400012,24490.943377440002 2022-04-10,11:59:06.000,100,888888888,965,0,1649591946,6220.706379219999,-1109.4111829199974,24490.950364559998 2022-04-10,11:59:07.000,100,888888888,-795,0,1649591947,6220.639016119996,-1109.3900355299993,24490.85254488 2022-04-10,11:59:08.000,100,888888888,-795,0,1649591948,6220.807423869999,-1109.4182320499967,24490.978313039996 2022-04-10,11:59:09.000,100,888888888,-795,0,1649591949,6220.713115529994,-1109.531018130001,24491.04119712 2022-04-10,11:59:10.000,100,888888888,165,0,1649591950,6220.713115529994,-1109.5662637799978,24491.0691456 2022-04-10,11:59:11.000,100,888888888,-795,0,1649591951,6220.665961359999,-1109.6156076900006,24491.097094079996 2022-04-10,11:59:12.000,100,888888888,-795,0,1649591952,6220.551444089993,-1109.6297059499993,24491.09010696 2022-04-10,11:59:13.000,100,888888888,5,0,1649591953,6220.524498849998,-1109.6649515999961,24491.04119712 2022-04-10,11:59:14.000,100,888888888,-795,0,1649591954,6220.443663129998,-1109.6720007299955,24491.048184239997 2022-04-10,11:59:15.000,100,888888888,-715,0,1649591955,6220.369563719993,-1109.7072463799996,24491.12504256001 2022-04-10,11:59:16.000,100,888888888,285,0,1649591956,6220.228101209999,-1109.7636394200017,24491.201900880005 2022-04-10,11:59:17.000,100,888888888,-795,0,1649591957,6220.127056559999,-1109.8059341999979,24491.229849360003 2022-04-10,11:59:18.000,100,888888888,-795,0,1649591958,6219.999066669996,-1109.8200324599966,24491.229849360003 2022-04-10,11:59:19.000,100,888888888,165,0,1649591959,6219.945176189998,-1109.8341307199953,24491.201900880005 2022-04-10,11:59:20.000,100,888888888,-795,0,1649591960,6219.817186299995,-1109.8693763699994,24491.132029680004 2022-04-10,11:59:21.000,100,888888888,-795,0,1649591961,6219.7498231999925,-1109.9328185400009,24491.15997816 2022-04-10,11:59:22.000,100,888888888,-795,0,1649591962,6219.6353059299945,-1109.996260709995,24491.1390168 2022-04-10,11:59:23.000,100,888888888,-795,0,1649591963,6219.419744009996,-1109.9892115799958,24491.118055439998 2022-04-10,11:59:24.000,100,888888888,605,0,1649591964,6219.487107109999,-1109.9610150599983,24491.271772080006 2022-04-10,11:59:25.000,100,888888888,124,0,1649591965,6219.446689249999,-1109.953965929999,24491.271772080006 2022-04-10,11:59:26.000,100,888888888,-795,0,1649591966,6219.311963049993,-1109.9610150599983,24491.264784959996 2022-04-10,11:59:27.000,100,888888888,-795,0,1649591967,6219.224391019998,-1109.953965929999,24491.229849360003 2022-04-10,11:59:28.000,100,888888888,965,0,1649591968,6219.143555299997,-1109.9187202800022,24491.048184239997 2022-04-10,11:59:29.000,100,888888888,-795,0,1649591969,6219.197445779995,-1109.9046220199962,24491.194913759995 2022-04-10,11:59:30.000,100,888888888,124,0,1649591970,6219.244599949998,-1109.841179850002,24491.194913759995 2022-04-10,11:59:31.000,100,888888888,-795,0,1649591971,6219.318699359996,-1109.86232724,24491.201900880005 2022-04-10,11:59:32.000,100,888888888,-795,0,1649591972,6219.419744009996,-1109.8975728899968,24491.222862240007 2022-04-10,11:59:33.000,100,888888888,-795,0,1649591973,6219.386062459998,-1109.8764254999987,24491.29273344001 2022-04-10,11:59:34.000,100,888888888,-35,0,1649591974,6219.298490429996,-1109.8975728899968,24491.271772080006 2022-04-10,11:59:35.000,100,888888888,-795,0,1649591975,6219.143555299997,-1109.9328185400009,24491.313694799996 2022-04-10,11:59:36.000,100,888888888,245,0,1649591976,6218.7730582499935,-1110.0526537499973,24491.034210000005 2022-04-10,11:59:37.000,100,888888888,1325,0,1649591977,6218.658540979995,-1110.066752009996,24491.055171360007 2022-04-10,11:59:38.000,100,888888888,-795,0,1649591978,6218.732640389993,-1110.080850270002,24491.299720560004 2022-04-10,11:59:39.000,100,888888888,-795,0,1649591979,6218.638332049995,-1110.1513415699956,24491.341643280008 2022-04-10,11:59:40.000,100,888888888,-795,0,1649591980,6218.537287399995,-1110.1231450499981,24491.341643280008 2022-04-10,11:59:41.000,100,888888888,-795,0,1649591981,6218.402561199997,-1110.1231450499981,24491.432475839996 2022-04-10,11:59:42.000,100,888888888,-795,0,1649591982,6218.267834999999,-1110.1090467899994,24491.390553120007 2022-04-10,11:59:43.000,100,888888888,-795,0,1649591983,6218.0590093899955,-1110.1583907000022,24491.439462960006 2022-04-10,11:59:44.000,100,888888888,645,0,1649591984,6217.829974849992,-1110.2077346099977,24491.369591760005 2022-04-10,11:59:45.000,100,888888888,-274,0,1649591985,6217.641358169996,-1110.2500293900011,24491.418501600005 2022-04-10,11:59:46.000,100,888888888,525,0,1649591986,6217.533577209993,-1110.320520690002,24491.383565999997 2022-04-10,11:59:47.000,100,888888888,-315,0,1649591987,6217.398851009995,-1110.3980611200022,24491.40452736 2022-04-10,11:59:48.000,100,888888888,-795,0,1649591988,6217.351696839993,-1110.3769137299969,24491.41151448001 2022-04-10,11:59:49.000,100,888888888,-795,0,1649591989,6217.264124809997,-1110.3698645999975,24491.432475839996 2022-04-10,11:59:50.000,100,888888888,-795,0,1649591990,6217.122662299997,-1110.3910119899956,24491.481385679996 2022-04-10,11:59:51.000,100,888888888,-795,0,1649591991,6217.021617649996,-1110.4262576399997,24491.42548872 2022-04-10,11:59:52.000,100,888888888,-795,0,1649591992,6216.927309309998,-1110.4826506800018,24491.397540240003 2022-04-10,11:59:53.000,100,888888888,1165,0,1649591993,6216.927309309998,-1110.5178963299986,24491.369591760005 2022-04-10,11:59:54.000,100,888888888,-795,0,1649591994,6216.907100379998,-1110.50379807,24491.390553120007 2022-04-10,11:59:55.000,100,888888888,-795,0,1649591995,6216.913836689993,-1110.50379807,24491.369591760005 2022-04-10,11:59:56.000,100,888888888,525,0,1649591996,6216.866682519998,-1110.5108471999993,24491.47439856 2022-04-10,11:59:57.000,100,888888888,-795,0,1649591997,6216.772374179993,-1110.5742893700008,24491.46042432001 2022-04-10,11:59:58.000,100,888888888,-715,0,1649591998,6216.718483699995,-1110.5319945899973,24491.418501600005 2022-04-10,11:59:59.000,100,888888888,-434,0,1649591999,6216.705011079997,-1110.5178963299986,24491.383565999997 2022-04-10,12:00:00.000,100,888888888,-715,0,1649592000,6216.698274769995,-1110.5954367599988,24491.37657888 2022-04-10,12:00:01.000,100,888888888,-795,0,1649592001,6216.758901559995,-1110.6024858899982,24491.334656159997 2022-04-10,12:00:02.000,100,888888888,-315,0,1649592002,6216.792583109993,-1110.651829800001,24491.35561752 2022-04-10,12:00:03.000,100,888888888,-675,0,1649592003,6216.853209899993,-1110.74346849,24491.362604639995 2022-04-10,12:00:04.000,100,888888888,445,0,1649592004,6216.900364069996,-1110.8703528299957,24491.37657888 2022-04-10,12:00:05.000,100,888888888,-795,0,1649592005,6216.9542545499935,-1110.9196967399985,24491.348630400003 2022-04-10,12:00:06.000,100,888888888,365,0,1649592006,6216.920572999996,-1110.9901880399993,24491.383565999997 2022-04-10,12:00:07.000,100,888888888,445,0,1649592007,6216.886891449998,-1111.0606793400002,24491.348630400003 2022-04-10,12:00:08.000,100,888888888,645,0,1649592008,6216.772374179993,-1111.0677284699996,24491.24382360001 2022-04-10,12:00:09.000,100,888888888,-795,0,1649592009,6216.718483699995,-1111.1029741199964,24491.278759200002 2022-04-10,12:00:10.000,100,888888888,-795,0,1649592010,6216.657856909995,-1111.0888758599976,24491.30670768 2022-04-10,12:00:11.000,100,888888888,5,0,1649592011,6216.657856909995,-1111.131170640001,24491.320681920006 2022-04-10,12:00:12.000,100,888888888,-795,0,1649592012,6216.590493809999,-1111.2369075899987,24491.334656159997 2022-04-10,12:00:13.000,100,888888888,-795,0,1649592013,6216.475976539994,-1111.3285462799977,24491.29273344001 2022-04-10,12:00:14.000,100,888888888,-795,0,1649592014,6216.422086059996,-1111.4131358399973,24491.334656159997 2022-04-10,12:00:15.000,100,888888888,-795,0,1649592015,6216.334514029993,-1111.46247975,24491.285746319998 2022-04-10,12:00:16.000,100,888888888,-795,0,1649592016,6216.273887239993,-1111.3990375799985,24491.250810720005 2022-04-10,12:00:17.000,100,888888888,-795,0,1649592017,6216.253678309993,-1111.3849393199998,24491.166965279997 2022-04-10,12:00:18.000,100,888888888,-795,0,1649592018,6216.314305099993,-1111.3849393199998,24491.18792664 2022-04-10,12:00:19.000,100,888888888,965,0,1649592019,6216.327777719998,-1111.3637919300018,24491.222862240007 2022-04-10,12:00:20.000,100,888888888,45,0,1649592020,6216.321041409996,-1111.3285462799977,24491.250810720005 2022-04-10,12:00:21.000,100,888888888,-795,0,1649592021,6216.3547229599935,-1111.2792023700022,24491.222862240007 2022-04-10,12:00:22.000,100,888888888,365,0,1649592022,6216.435558679994,-1111.1946128099953,24491.24382360001 2022-04-10,12:00:23.000,100,888888888,-795,0,1649592023,6216.556812259994,-1111.1241215100017,24491.18792664 2022-04-10,12:00:24.000,100,888888888,645,0,1649592024,6216.489449159999,-1111.0395319500021,24491.055171360007 2022-04-10,12:00:25.000,100,888888888,805,0,1649592025,6216.583757499997,-1110.9196967399985,24491.048184239997 2022-04-10,12:00:26.000,100,888888888,1085,0,1649592026,6216.772374179993,-1110.8633036999963,24491.173952400008 2022-04-10,12:00:27.000,100,888888888,-795,0,1649592027,6216.792583109993,-1110.8844510900017,24491.23683648 2022-04-10,12:00:28.000,100,888888888,-795,0,1649592028,6216.765637869998,-1110.961991520002,24491.271772080006 2022-04-10,12:00:29.000,100,888888888,1005,0,1649592029,6216.758901559995,-1111.0606793400002,24491.271772080006 2022-04-10,12:00:30.000,100,888888888,-795,0,1649592030,6216.772374179993,-1111.0113354299974,24491.278759200002 2022-04-10,12:00:31.000,100,888888888,645,0,1649592031,6216.772374179993,-1111.0324828199955,24491.222862240007 2022-04-10,12:00:32.000,100,888888888,-635,0,1649592032,6216.799319419995,-1111.0113354299974,24491.25779784 2022-04-10,12:00:33.000,100,888888888,-74,0,1649592033,6216.833000969993,-1110.9972371699987,24491.24382360001 2022-04-10,12:00:34.000,100,888888888,-795,0,1649592034,6216.8599462099955,-1110.9549423899953,24491.25779784 2022-04-10,12:00:35.000,100,888888888,-795,0,1649592035,6216.880155139996,-1110.961991520002,24491.201900880005 2022-04-10,12:00:36.000,100,888888888,-434,0,1649592036,6216.934045619993,-1110.9760897800006,24491.341643280008 2022-04-10,12:00:37.000,100,888888888,45,0,1649592037,6216.934045619993,-1111.0113354299974,24491.35561752 2022-04-10,12:00:38.000,100,888888888,404,0,1649592038,6216.893627759993,-1111.0465810800015,24491.32766904 2022-04-10,12:00:39.000,100,888888888,-795,0,1649592039,6216.799319419995,-1111.095924989997,24491.334656159997 2022-04-10,12:00:40.000,100,888888888,525,0,1649592040,6216.765637869998,-1111.1382197700004,24491.320681920006 2022-04-10,12:00:41.000,100,888888888,-795,0,1649592041,6216.705011079997,-1111.2298584599994,24491.32766904 2022-04-10,12:00:42.000,100,888888888,605,0,1649592042,6216.678065839995,-1111.3637919300018,24491.341643280008 2022-04-10,12:00:43.000,100,888888888,-795,0,1649592043,6216.5972301199945,-1111.5047745299962,24491.369591760005 2022-04-10,12:00:44.000,100,888888888,285,0,1649592044,6216.543339639997,-1111.5893640899958,24491.369591760005 2022-04-10,12:00:45.000,100,888888888,-795,0,1649592045,6216.516394399994,-1111.6528062599973,24491.37657888 2022-04-10,12:00:46.000,100,888888888,-195,0,1649592046,6216.570284879999,-1111.6739536499954,24491.334656159997 2022-04-10,12:00:47.000,100,888888888,-795,0,1649592047,6216.651120599992,-1111.7091992999995,24491.278759200002 2022-04-10,12:00:48.000,100,888888888,805,0,1649592048,6216.7117473899925,-1111.6951010400007,24491.208888 2022-04-10,12:00:49.000,100,888888888,-195,0,1649592049,6216.792583109993,-1111.6739536499954,24491.229849360003 2022-04-10,12:00:50.000,100,888888888,1285,0,1649592050,6216.698274769995,-1111.7303466899975,24491.0691456 2022-04-10,12:00:51.000,100,888888888,-795,0,1649592051,6216.900364069996,-1111.772641470001,24491.29273344001 2022-04-10,12:00:52.000,100,888888888,-795,0,1649592052,6216.934045619993,-1111.8149362499971,24491.271772080006 2022-04-10,12:00:53.000,100,888888888,-795,0,1649592053,6216.967727169998,-1111.9136240699954,24491.250810720005 2022-04-10,12:00:54.000,100,888888888,-795,0,1649592054,6217.014881339994,-1111.9841153699963,24491.23683648 2022-04-10,12:00:55.000,100,888888888,-795,0,1649592055,6217.041826579996,-1112.0193610200004,24491.194913759995 2022-04-10,12:00:56.000,100,888888888,-274,0,1649592056,6217.1024533699965,-1112.0757540599952,24491.152991040006 2022-04-10,12:00:57.000,100,888888888,-795,0,1649592057,6217.163080159997,-1112.1180488399987,24491.222862240007 2022-04-10,12:00:58.000,100,888888888,-434,0,1649592058,6217.183289089997,-1112.1814910100002,24491.180939520003 2022-04-10,12:00:59.000,100,888888888,-795,0,1649592059,6217.1967617099945,-1112.2590314400004,24491.18792664 2022-04-10,12:01:00.000,100,888888888,-795,0,1649592060,6217.223706949997,-1112.2660805699998,24491.250810720005 2022-04-10,12:01:01.000,100,888888888,-795,0,1649592061,6217.183289089997,-1112.1885401399995,24491.271772080006 2022-04-10,12:01:02.000,100,888888888,-795,0,1649592062,6217.1967617099945,-1112.2237857899963,24491.222862240007 2022-04-10,12:01:03.000,100,888888888,-795,0,1649592063,6217.176552779994,-1112.2731296999991,24491.264784959996 2022-04-10,12:01:04.000,100,888888888,-74,0,1649592064,6217.041826579996,-1112.3295227400013,24491.23683648 2022-04-10,12:01:05.000,100,888888888,-795,0,1649592065,6216.9879360999985,-1112.435259689999,24491.222862240007 2022-04-10,12:01:06.000,100,888888888,645,0,1649592066,6216.927309309998,-1112.3365718700006,24491.229849360003 2022-04-10,12:01:07.000,100,888888888,-795,0,1649592067,6217.008145029999,-1112.2026383999982,24491.24382360001 2022-04-10,12:01:08.000,100,888888888,485,0,1649592068,6217.095717059994,-1112.1814910100002,24491.320681920006 2022-04-10,12:01:09.000,100,888888888,-795,0,1649592069,6217.115925989994,-1112.1885401399995,24491.271772080006 2022-04-10,12:01:10.000,100,888888888,-395,0,1649592070,6217.109189679999,-1112.1673927500015,24491.341643280008 2022-04-10,12:01:11.000,100,888888888,45,0,1649592071,6217.062035509996,-1112.125097969998,24491.313694799996 2022-04-10,12:01:12.000,100,888888888,-795,0,1649592072,6217.062035509996,-1112.1391962299967,24491.29273344001 2022-04-10,12:01:13.000,100,888888888,765,0,1649592073,6217.035090269994,-1112.0687049299959,24491.334656159997 2022-04-10,12:01:14.000,100,888888888,-795,0,1649592074,6217.048562889999,-1112.0475575399978,24491.32766904 2022-04-10,12:01:15.000,100,888888888,-795,0,1649592075,6217.075508129994,-1112.0546066699972,24491.383565999997 2022-04-10,12:01:16.000,100,888888888,-795,0,1649592076,6217.028353959999,-1112.0898523200012,24491.334656159997 2022-04-10,12:01:17.000,100,888888888,-795,0,1649592077,6217.122662299997,-1112.0828031900019,24491.40452736 2022-04-10,12:01:18.000,100,888888888,445,0,1649592078,6217.176552779994,-1112.125097969998,24491.397540240003 2022-04-10,12:01:19.000,100,888888888,-795,0,1649592079,6217.176552779994,-1112.1673927500015,24491.40452736 2022-04-10,12:01:20.000,100,888888888,565,0,1649592080,6217.163080159997,-1112.1814910100002,24491.35561752 2022-04-10,12:01:21.000,100,888888888,-795,0,1649592081,6217.2169706399945,-1112.216736659997,24491.35561752 2022-04-10,12:01:22.000,100,888888888,-795,0,1649592082,6217.210234329992,-1112.2378840500023,24491.383565999997 2022-04-10,12:01:23.000,100,888888888,445,0,1649592083,6217.055299199994,-1112.3718175199974,24491.15997816 2022-04-10,12:01:24.000,100,888888888,-795,0,1649592084,6217.237179569995,-1112.3295227400013,24491.46042432001 2022-04-10,12:01:25.000,100,888888888,-795,0,1649592085,6217.156343849994,-1112.3929649099955,24491.37657888 2022-04-10,12:01:26.000,100,888888888,205,0,1649592086,6217.358433149995,-1112.456407079997,24491.432475839996 2022-04-10,12:01:27.000,100,888888888,-795,0,1649592087,6217.479686729996,-1112.5057509899998,24491.488372800006 2022-04-10,12:01:28.000,100,888888888,-555,0,1649592088,6217.547049829998,-1112.491652730001,24491.432475839996 2022-04-10,12:01:29.000,100,888888888,365,0,1649592089,6217.621149239996,-1112.5409966399966,24491.42548872 2022-04-10,12:01:30.000,100,888888888,565,0,1649592090,6217.648094479999,-1112.6185370699968,24491.40452736 2022-04-10,12:01:31.000,100,888888888,-795,0,1649592091,6217.722193889997,-1112.674930109999,24491.47439856 2022-04-10,12:01:32.000,100,888888888,-434,0,1649592092,6217.789556989999,-1112.6678809799996,24491.49535992 2022-04-10,12:01:33.000,100,888888888,-354,0,1649592093,6217.843447469997,-1112.6396844600022,24491.530295519995 2022-04-10,12:01:34.000,100,888888888,-795,0,1649592094,6217.924283189997,-1112.6608318500002,24491.509334160008 2022-04-10,12:01:35.000,100,888888888,-795,0,1649592095,6218.005118909998,-1112.6608318500002,24491.502347039997 2022-04-10,12:01:36.000,100,888888888,-795,0,1649592096,6217.984909979998,-1112.6819792399983,24491.47439856 2022-04-10,12:01:37.000,100,888888888,-795,0,1649592097,6217.971437359993,-1112.7383722800005,24491.446450080002 2022-04-10,12:01:38.000,100,888888888,-795,0,1649592098,6217.843447469997,-1112.7806670599966,24491.40452736 2022-04-10,12:01:39.000,100,888888888,-795,0,1649592099,6217.944492119997,-1112.6678809799996,24491.49535992 2022-04-10,12:01:40.000,100,888888888,-795,0,1649592100,6218.018591529995,-1112.6185370699968,24491.600166719996 2022-04-10,12:01:41.000,100,888888888,-795,0,1649592101,6218.018591529995,-1112.5198492499985,24491.57920536001 2022-04-10,12:01:42.000,100,888888888,-795,0,1649592102,6218.032064149993,-1112.477554469995,24491.57920536001 2022-04-10,12:01:43.000,100,888888888,765,0,1649592103,6218.038800459995,-1112.4141123000009,24491.600166719996 2022-04-10,12:01:44.000,100,888888888,124,0,1649592104,6217.998382599995,-1112.2942770899972,24491.537282640005 2022-04-10,12:01:45.000,100,888888888,-795,0,1649592105,6217.944492119997,-1112.251982310001,24491.57221824 2022-04-10,12:01:46.000,100,888888888,-795,0,1649592106,6217.823238539997,-1112.3154244799953,24491.47439856 2022-04-10,12:01:47.000,100,888888888,-475,0,1649592107,6217.877129019995,-1112.3577192599987,24491.635102320004 2022-04-10,12:01:48.000,100,888888888,-155,0,1649592108,6217.850183779992,-1112.3506701299993,24491.69099928 2022-04-10,12:01:49.000,100,888888888,-795,0,1649592109,6217.722193889997,-1112.3365718700006,24491.677025040008 2022-04-10,12:01:50.000,100,888888888,-795,0,1649592110,6217.688512339999,-1112.2237857899963,24491.725934880007 2022-04-10,12:01:51.000,100,888888888,-795,0,1649592111,6217.594203999994,-1112.0828031900019,24491.704973520005 2022-04-10,12:01:52.000,100,888888888,-354,0,1649592112,6217.526840899998,-1112.0264101499997,24491.6630508 2022-04-10,12:01:53.000,100,888888888,-795,0,1649592113,6217.472950419993,-1112.0193610200004,24491.684012160003 2022-04-10,12:01:54.000,100,888888888,-795,0,1649592114,6217.520104589996,-1111.9982136300023,24491.704973520005 2022-04-10,12:01:55.000,100,888888888,404,0,1649592115,6217.6076766199985,-1111.9982136300023,24491.83074168 2022-04-10,12:01:56.000,100,888888888,404,0,1649592116,6217.688512339999,-1111.9347714600008,24491.781831840002 2022-04-10,12:01:57.000,100,888888888,1405,0,1649592117,6217.688512339999,-1111.9418205900001,24491.851703040003 2022-04-10,12:01:58.000,100,888888888,445,0,1649592118,6217.594203999994,-1111.8360836399952,24491.921574240005 2022-04-10,12:01:59.000,100,888888888,-795,0,1649592119,6217.5537861399935,-1111.7162484299988,24491.92856136 2022-04-10,12:02:00.000,100,888888888,-795,0,1649592120,6217.466214109998,-1111.772641470001,24491.91458712001 2022-04-10,12:02:01.000,100,888888888,-795,0,1649592121,6217.419059939995,-1111.8219853799965,24491.970484080004 2022-04-10,12:02:02.000,100,888888888,-555,0,1649592122,6217.446005179998,-1111.906574939996,24492.005419679997 2022-04-10,12:02:03.000,100,888888888,-795,0,1649592123,6217.506631969998,-1111.8360836399952,24492.040355280005 2022-04-10,12:02:04.000,100,888888888,-795,0,1649592124,6217.499895659996,-1111.7232975599982,24492.110226480007 2022-04-10,12:02:05.000,100,888888888,765,0,1649592125,6217.466214109998,-1111.6105114800012,24492.159136320006 2022-04-10,12:02:06.000,100,888888888,-795,0,1649592126,6217.3449605299975,-1111.5400201800003,24492.117213600002 2022-04-10,12:02:07.000,100,888888888,924,0,1649592127,6217.284333739997,-1111.5470693099996,24492.159136320006 2022-04-10,12:02:08.000,100,888888888,85,0,1649592128,6217.250652189992,-1111.5964132199952,24492.173110559997 2022-04-10,12:02:09.000,100,888888888,-795,0,1649592129,6217.210234329992,-1111.5893640899958,24492.138174960004 2022-04-10,12:02:10.000,100,888888888,-235,0,1649592130,6217.142871229997,-1111.6034623500018,24492.180097680008 2022-04-10,12:02:11.000,100,888888888,-354,0,1649592131,6217.169816469999,-1111.666904519996,24492.16612344 2022-04-10,12:02:12.000,100,888888888,924,0,1649592132,6217.122662299997,-1111.7232975599982,24492.21503328 2022-04-10,12:02:13.000,100,888888888,-114,0,1649592133,6217.068771819999,-1111.681002780002,24492.201059039995 2022-04-10,12:02:14.000,100,888888888,765,0,1649592134,6216.873418829993,-1111.7091992999995,24492.159136320006 2022-04-10,12:02:15.000,100,888888888,-795,0,1649592135,6216.819528349995,-1111.7585432100022,24492.235994640003 2022-04-10,12:02:16.000,100,888888888,-795,0,1649592136,6216.731956319993,-1111.8219853799965,24492.159136320006 2022-04-10,12:02:17.000,100,888888888,-795,0,1649592137,6216.624175359997,-1111.906574939996,24492.21503328 2022-04-10,12:02:18.000,100,888888888,765,0,1649592138,6216.577021189994,-1111.906574939996,24492.14516208 2022-04-10,12:02:19.000,100,888888888,-795,0,1649592139,6216.577021189994,-1111.906574939996,24492.19407192 2022-04-10,12:02:20.000,100,888888888,-795,0,1649592140,6216.610702739992,-1111.8783784199986,24492.24298176 2022-04-10,12:02:21.000,100,888888888,-795,0,1649592141,6216.624175359997,-1111.7091992999995,24492.201059039995 2022-04-10,12:02:22.000,100,888888888,-795,0,1649592142,6216.651120599992,-1111.6175606100005,24492.208046160005 2022-04-10,12:02:23.000,100,888888888,404,0,1649592143,6216.637647979995,-1111.5682166999977,24492.208046160005 2022-04-10,12:02:24.000,100,888888888,485,0,1649592144,6216.536603329994,-1111.5964132199952,24492.16612344 2022-04-10,12:02:25.000,100,888888888,45,0,1649592145,6216.523130709997,-1111.6246097399999,24492.124200719998 2022-04-10,12:02:26.000,100,888888888,-354,0,1649592146,6216.415349749994,-1111.532971050001,24492.0473424 2022-04-10,12:02:27.000,100,888888888,-795,0,1649592147,6216.395140819994,-1111.427234099996,24492.02638104 2022-04-10,12:02:28.000,100,888888888,685,0,1649592148,6216.617439049995,-1111.3003497600002,24492.256956000005 2022-04-10,12:02:29.000,100,888888888,-795,0,1649592149,6216.5972301199945,-1111.2510058499975,24492.222020399997 2022-04-10,12:02:30.000,100,888888888,485,0,1649592150,6216.637647979995,-1111.2369075899987,24492.24298176 2022-04-10,12:02:31.000,100,888888888,-555,0,1649592151,6216.610702739992,-1111.1805145499966,24492.19407192 2022-04-10,12:02:32.000,100,888888888,-795,0,1649592152,6216.462503919996,-1111.1946128099953,24492.187084800004 2022-04-10,12:02:33.000,100,888888888,-795,0,1649592153,6216.226733069998,-1111.187563679996,24492.040355280005 2022-04-10,12:02:34.000,100,888888888,-795,0,1649592154,6216.233469379993,-1111.2580549799968,24492.159136320006 2022-04-10,12:02:35.000,100,888888888,-795,0,1649592155,6216.152633659993,-1111.2792023700022,24492.180097680008 2022-04-10,12:02:36.000,100,888888888,5,0,1649592156,6216.132424729993,-1111.2933006300009,24492.187084800004 2022-04-10,12:02:37.000,100,888888888,-74,0,1649592157,6216.105479489997,-1111.2580549799968,24492.222020399997 2022-04-10,12:02:38.000,100,888888888,485,0,1649592158,6216.0920068699925,-1111.2157602000007,24492.187084800004 2022-04-10,12:02:39.000,100,888888888,-795,0,1649592159,6216.011171149992,-1111.1805145499966,24492.152149199996 2022-04-10,12:02:40.000,100,888888888,-795,0,1649592160,6215.950544359999,-1111.2087110700013,24492.068303760003 2022-04-10,12:02:41.000,100,888888888,-195,0,1649592161,6215.937071739994,-1111.1664162899979,24492.033368159995 2022-04-10,12:02:42.000,100,888888888,5,0,1649592162,6215.930335429999,-1111.1523180299992,24492.033368159995 2022-04-10,12:02:43.000,100,888888888,-795,0,1649592163,6216.004434839997,-1111.1382197700004,24492.02638104 2022-04-10,12:02:44.000,100,888888888,-795,0,1649592164,6215.930335429999,-1111.0324828199955,24492.07529088 2022-04-10,12:02:45.000,100,888888888,605,0,1649592165,6215.943808049997,-1111.0254336899961,24492.02638104 2022-04-10,12:02:46.000,100,888888888,-635,0,1649592166,6215.862972329996,-1111.0113354299974,24492.005419679997 2022-04-10,12:02:47.000,100,888888888,-795,0,1649592167,6215.809081849999,-1111.004286299998,24491.970484080004 2022-04-10,12:02:48.000,100,888888888,-795,0,1649592168,6215.802345539996,-1111.0113354299974,24491.9076 2022-04-10,12:02:49.000,100,888888888,-795,0,1649592169,6215.708037199998,-1111.0395319500021,24491.865677279995 2022-04-10,12:02:50.000,100,888888888,765,0,1649592170,6215.627201479998,-1111.0395319500021,24491.87965152 2022-04-10,12:02:51.000,100,888888888,805,0,1649592171,6215.647410409998,-1111.0395319500021,24491.85869016 2022-04-10,12:02:52.000,100,888888888,325,0,1649592172,6215.600256239995,-1111.0606793400002,24491.837728799997 2022-04-10,12:02:53.000,100,888888888,-795,0,1649592173,6215.613728859993,-1111.0536302100008,24491.816767439996 2022-04-10,12:02:54.000,100,888888888,-795,0,1649592174,6215.532893139993,-1111.0254336899961,24491.677025040008 2022-04-10,12:02:55.000,100,888888888,-795,0,1649592175,6215.687828269998,-1111.1029741199964,24491.76087048 2022-04-10,12:02:56.000,100,888888888,-795,0,1649592176,6215.647410409998,-1111.243956719998,24491.670037919997 2022-04-10,12:02:57.000,100,888888888,-795,0,1649592177,6215.606992549998,-1111.370841060001,24491.64208944 2022-04-10,12:02:58.000,100,888888888,124,0,1649592178,6215.627201479998,-1111.46247975,24491.607153840007 2022-04-10,12:02:59.000,100,888888888,-675,0,1649592179,6215.694564579993,-1111.4554306200007,24491.649076559996 2022-04-10,12:03:00.000,100,888888888,725,0,1649592180,6215.829290779999,-1111.4201849699966,24491.607153840007 2022-04-10,12:03:01.000,100,888888888,-795,0,1649592181,6215.903390189997,-1111.3637919300018,24491.558244000007 2022-04-10,12:03:02.000,100,888888888,85,0,1649592182,6215.937071739994,-1111.3496936699958,24491.565231120003 2022-04-10,12:03:03.000,100,888888888,285,0,1649592183,6215.869708639999,-1111.2651041099962,24491.516321280003 2022-04-10,12:03:04.000,100,888888888,1205,0,1649592184,6215.809081849999,-1111.1946128099953,24491.481385679996 2022-04-10,12:03:05.000,100,888888888,565,0,1649592185,6215.761927679996,-1111.1593671599985,24491.467411440004 2022-04-10,12:03:06.000,100,888888888,-795,0,1649592186,6215.660883029996,-1111.1029741199964,24491.439462960006 2022-04-10,12:03:07.000,100,888888888,-795,0,1649592187,6215.566574689998,-1111.0677284699996,24491.439462960006 2022-04-10,12:03:08.000,100,888888888,-795,0,1649592188,6215.411639559992,-1111.0324828199955,24491.341643280008 2022-04-10,12:03:09.000,100,888888888,404,0,1649592189,6215.593519929993,-1111.0113354299974,24491.46042432001 2022-04-10,12:03:10.000,100,888888888,-795,0,1649592190,6215.708037199998,-1110.9760897800006,24491.453437199998 2022-04-10,12:03:11.000,100,888888888,-114,0,1649592191,6215.876444949994,-1110.9549423899953,24491.439462960006 2022-04-10,12:03:12.000,100,888888888,765,0,1649592192,6216.031380079992,-1110.98313891,24491.383565999997 2022-04-10,12:03:13.000,100,888888888,-795,0,1649592193,6216.118952109995,-1111.0465810800015,24491.194913759995 2022-04-10,12:03:14.000,100,888888888,-795,0,1649592194,6216.3884045099985,-1111.0254336899961,24491.348630400003 2022-04-10,12:03:15.000,100,888888888,-155,0,1649592195,6216.624175359997,-1110.98313891,24491.418501600005 2022-04-10,12:03:16.000,100,888888888,845,0,1649592196,6216.880155139996,-1110.9196967399985,24491.46042432001 2022-04-10,12:03:17.000,100,888888888,645,0,1649592197,6217.001408719996,-1110.891500220001,24491.509334160008 2022-04-10,12:03:18.000,100,888888888,1045,0,1649592198,6216.927309309998,-1110.856254569997,24491.348630400003 2022-04-10,12:03:19.000,100,888888888,-354,0,1649592199,6217.035090269994,-1110.9337949999972,24491.530295519995 2022-04-10,12:03:20.000,100,888888888,-795,0,1649592200,6217.136134919994,-1110.961991520002,24491.509334160008 2022-04-10,12:03:21.000,100,888888888,-795,0,1649592201,6217.223706949997,-1111.0254336899961,24491.537282640005 2022-04-10,12:03:22.000,100,888888888,-755,0,1649592202,6217.2169706399945,-1111.117072379995,24491.621128079998 2022-04-10,12:03:23.000,100,888888888,965,0,1649592203,6217.068771819999,-1111.187563679996,24491.600166719996 2022-04-10,12:03:24.000,100,888888888,-795,0,1649592204,6217.136134919994,-1111.3003497600002,24491.71196064 2022-04-10,12:03:25.000,100,888888888,-795,0,1649592205,6217.068771819999,-1111.4131358399973,24491.76087048 2022-04-10,12:03:26.000,100,888888888,-74,0,1649592206,6217.001408719996,-1111.441332360002,24491.774844720007 2022-04-10,12:03:27.000,100,888888888,605,0,1649592207,6216.846473589998,-1111.4695288799994,24491.697986399995 2022-04-10,12:03:28.000,100,888888888,-35,0,1649592208,6216.637647979995,-1111.4977253999969,24491.586192480005 2022-04-10,12:03:29.000,100,888888888,-795,0,1649592209,6216.812792039993,-1111.5611675699984,24491.76087048 2022-04-10,12:03:30.000,100,888888888,365,0,1649592210,6216.738692629995,-1111.645757129998,24491.74689624001 2022-04-10,12:03:31.000,100,888888888,-795,0,1649592211,6216.752165249993,-1111.6739536499954,24491.80978032 2022-04-10,12:03:32.000,100,888888888,-795,0,1649592212,6216.772374179993,-1111.6739536499954,24491.837728799997 2022-04-10,12:03:33.000,100,888888888,-795,0,1649592213,6216.738692629995,-1111.737395819997,24491.83074168 2022-04-10,12:03:34.000,100,888888888,-795,0,1649592214,6216.543339639997,-1111.666904519996,24491.71196064 2022-04-10,12:03:35.000,100,888888888,485,0,1649592215,6216.543339639997,-1111.575265829997,24491.823754560006 2022-04-10,12:03:36.000,100,888888888,-795,0,1649592216,6216.428822369999,-1111.532971050001,24491.788818959998 2022-04-10,12:03:37.000,100,888888888,365,0,1649592217,6216.219996759995,-1111.5259219200016,24491.677025040008 2022-04-10,12:03:38.000,100,888888888,-795,0,1649592218,6216.280623549996,-1111.4836271399981,24491.71196064 2022-04-10,12:03:39.000,100,888888888,-155,0,1649592219,6216.172842589993,-1111.441332360002,24491.5931796 2022-04-10,12:03:40.000,100,888888888,-795,0,1649592220,6216.327777719998,-1111.4695288799994,24491.823754560006 2022-04-10,12:03:41.000,100,888888888,445,0,1649592221,6216.273887239993,-1111.5259219200016,24491.79580608001 2022-04-10,12:03:42.000,100,888888888,-795,0,1649592222,6216.300832479996,-1111.6528062599973,24491.80978032 2022-04-10,12:03:43.000,100,888888888,-795,0,1649592223,6216.199787829995,-1111.7303466899975,24491.54426976 2022-04-10,12:03:44.000,100,888888888,-795,0,1649592224,6216.428822369999,-1111.7655923400016,24491.71196064 2022-04-10,12:03:45.000,100,888888888,-795,0,1649592225,6216.5029217799965,-1111.7655923400016,24491.718947759997 2022-04-10,12:03:46.000,100,888888888,-755,0,1649592226,6216.556812259994,-1111.7444449499963,24491.704973520005 2022-04-10,12:03:47.000,100,888888888,845,0,1649592227,6216.590493809999,-1111.7585432100022,24491.753883360005 2022-04-10,12:03:48.000,100,888888888,605,0,1649592228,6216.590493809999,-1111.8008379899984,24491.788818959998 2022-04-10,12:03:49.000,100,888888888,-795,0,1649592229,6216.536603329994,-1111.772641470001,24491.774844720007 2022-04-10,12:03:50.000,100,888888888,565,0,1649592230,6216.489449159999,-1111.772641470001,24491.76087048 2022-04-10,12:03:51.000,100,888888888,-795,0,1649592231,6216.449031299999,-1111.737395819997,24491.725934880007 2022-04-10,12:03:52.000,100,888888888,-795,0,1649592232,6216.449031299999,-1111.7091992999995,24491.677025040008 2022-04-10,12:03:53.000,100,888888888,-795,0,1649592233,6216.428822369999,-1111.6316588699992,24491.6630508 2022-04-10,12:03:54.000,100,888888888,-795,0,1649592234,6216.449031299999,-1111.5611675699984,24491.656063680006 2022-04-10,12:03:55.000,100,888888888,485,0,1649592235,6216.462503919996,-1111.5611675699984,24491.697986399995 2022-04-10,12:03:56.000,100,888888888,-795,0,1649592236,6216.415349749994,-1111.532971050001,24491.732922000003 2022-04-10,12:03:57.000,100,888888888,-395,0,1649592237,6216.415349749994,-1111.4765780099988,24491.774844720007 2022-04-10,12:03:58.000,100,888888888,-795,0,1649592238,6216.408613439999,-1111.4906762699975,24491.656063680006 2022-04-10,12:03:59.000,100,888888888,-795,0,1649592239,6216.523130709997,-1111.3778901900005,24491.73990912 2022-04-10,12:04:00.000,100,888888888,-795,0,1649592240,6216.523130709997,-1111.3003497600002,24491.73990912 2022-04-10,12:04:01.000,100,888888888,-795,0,1649592241,6216.4827128499965,-1111.3073988899996,24491.76087048 2022-04-10,12:04:02.000,100,888888888,-795,0,1649592242,6216.422086059996,-1111.2933006300009,24491.76087048 2022-04-10,12:04:03.000,100,888888888,-795,0,1649592243,6216.253678309993,-1111.2651041099962,24491.64208944 2022-04-10,12:04:04.000,100,888888888,-795,0,1649592244,6216.3547229599935,-1111.2087110700013,24491.83074168 2022-04-10,12:04:05.000,100,888888888,725,0,1649592245,6216.314305099993,-1111.22280933,24491.83074168 2022-04-10,12:04:06.000,100,888888888,885,0,1649592246,6216.260414619996,-1111.2580549799968,24491.87965152 2022-04-10,12:04:07.000,100,888888888,645,0,1649592247,6216.159369969995,-1111.3073988899996,24491.83074168 2022-04-10,12:04:08.000,100,888888888,5,0,1649592248,6216.065061629997,-1111.3426445399964,24491.79580608001 2022-04-10,12:04:09.000,100,888888888,-795,0,1649592249,6215.970753289999,-1111.3496936699958,24491.732922000003 2022-04-10,12:04:10.000,100,888888888,-795,0,1649592250,6215.990962219992,-1111.3214971499983,24491.80978032 2022-04-10,12:04:11.000,100,888888888,-795,0,1649592251,6215.990962219992,-1111.3849393199998,24491.886638639997 2022-04-10,12:04:12.000,100,888888888,-795,0,1649592252,6216.004434839997,-1111.3637919300018,24491.893625760007 2022-04-10,12:04:13.000,100,888888888,-795,0,1649592253,6215.964016979997,-1111.3567427999951,24491.900612880003 2022-04-10,12:04:14.000,100,888888888,245,0,1649592254,6215.896653879994,-1111.3567427999951,24491.865677279995 2022-04-10,12:04:15.000,100,888888888,525,0,1649592255,6215.7349824399935,-1111.3637919300018,24491.837728799997 2022-04-10,12:04:16.000,100,888888888,-795,0,1649592256,6215.512684209993,-1111.4201849699966,24491.79580608001 2022-04-10,12:04:17.000,100,888888888,-795,0,1649592257,6215.3779580099945,-1111.4765780099988,24491.76087048 2022-04-10,12:04:18.000,100,888888888,-114,0,1649592258,6215.324067529997,-1111.5611675699984,24491.816767439996 2022-04-10,12:04:19.000,100,888888888,-795,0,1649592259,6215.256704429994,-1111.5893640899958,24491.73990912 2022-04-10,12:04:20.000,100,888888888,1365,0,1649592260,6215.371221699999,-1111.6246097399999,24491.823754560006 2022-04-10,12:04:21.000,100,888888888,365,0,1649592261,6215.297122289994,-1111.6951010400007,24491.844715920008 2022-04-10,12:04:22.000,100,888888888,-795,0,1649592262,6215.229759189999,-1111.7232975599982,24491.823754560006 2022-04-10,12:04:23.000,100,888888888,525,0,1649592263,6215.095032989993,-1111.6951010400007,24491.802793200004 2022-04-10,12:04:24.000,100,888888888,885,0,1649592264,6214.967043099998,-1111.6598553899967,24491.732922000003 2022-04-10,12:04:25.000,100,888888888,725,0,1649592265,6214.865998449997,-1111.6387079999986,24491.71196064 2022-04-10,12:04:26.000,100,888888888,-795,0,1649592266,6214.717799629994,-1111.5893640899958,24491.684012160003 2022-04-10,12:04:27.000,100,888888888,-795,0,1649592267,6214.576337119994,-1111.6034623500018,24491.69099928 2022-04-10,12:04:28.000,100,888888888,-795,0,1649592268,6214.428138299998,-1111.6739536499954,24491.6630508 2022-04-10,12:04:29.000,100,888888888,765,0,1649592269,6214.125004349997,-1111.7655923400016,24491.488372800006 2022-04-10,12:04:30.000,100,888888888,404,0,1649592270,6214.205840069997,-1111.8078871199978,24491.649076559996 2022-04-10,12:04:31.000,100,888888888,-675,0,1649592271,6214.098059109994,-1111.772641470001,24491.558244000007 2022-04-10,12:04:32.000,100,888888888,45,0,1649592272,6213.970069219999,-1111.737395819997,24491.5233084 2022-04-10,12:04:33.000,100,888888888,-795,0,1649592273,6213.875760879993,-1111.8431327700018,24491.348630400003 2022-04-10,12:04:34.000,100,888888888,565,0,1649592274,6213.828606709998,-1111.920673200002,24491.42548872 2022-04-10,12:04:35.000,100,888888888,-795,0,1649592275,6213.774716229993,-1111.8501819000012,24491.432475839996 2022-04-10,12:04:36.000,100,888888888,-795,0,1649592276,6213.693880509993,-1111.8290345099958,24491.446450080002 2022-04-10,12:04:37.000,100,888888888,-795,0,1649592277,6213.633253719992,-1111.8360836399952,24491.397540240003 2022-04-10,12:04:38.000,100,888888888,-795,0,1649592278,6213.525472759997,-1111.8995258099967,24491.383565999997 2022-04-10,12:04:39.000,100,888888888,-795,0,1649592279,6213.444637039996,-1111.8783784199986,24491.271772080006 2022-04-10,12:04:40.000,100,888888888,-795,0,1649592280,6213.215602499993,-1111.8783784199986,24491.006261520008 2022-04-10,12:04:41.000,100,888888888,-795,0,1649592281,6213.323383459996,-1111.8219853799965,24491.15997816 2022-04-10,12:04:42.000,100,888888888,685,0,1649592282,6213.249284049998,-1111.8501819000012,24491.18792664 2022-04-10,12:04:43.000,100,888888888,885,0,1649592283,6213.2021298799955,-1111.885427549998,24491.194913759995 2022-04-10,12:04:44.000,100,888888888,-795,0,1649592284,6213.080876299995,-1111.8995258099967,24491.146003919996 2022-04-10,12:04:45.000,100,888888888,-795,0,1649592285,6213.006776889997,-1111.9911644999956,24491.15997816 2022-04-10,12:04:46.000,100,888888888,485,0,1649592286,6212.932677479999,-1112.125097969998,24491.1390168 2022-04-10,12:04:47.000,100,888888888,-795,0,1649592287,6212.838369139994,-1112.2237857899963,24491.097094079996 2022-04-10,12:04:48.000,100,888888888,5,0,1649592288,6212.710379249998,-1112.3013262199966,24491.027222879995 2022-04-10,12:04:49.000,100,888888888,645,0,1649592289,6212.609334599998,-1112.343621,24490.999274399997 2022-04-10,12:04:50.000,100,888888888,-795,0,1649592290,6212.319673269994,-1112.3577192599987,24490.775686560002 2022-04-10,12:04:51.000,100,888888888,-795,0,1649592291,6212.366827439997,-1112.251982310001,24491.02023576 2022-04-10,12:04:52.000,100,888888888,-795,0,1649592292,6212.252310169999,-1112.1391962299967,24491.09010696 2022-04-10,12:04:53.000,100,888888888,-795,0,1649592293,6212.279255409994,-1111.9911644999956,24491.083119840005 2022-04-10,12:04:54.000,100,888888888,-274,0,1649592294,6212.117583969994,-1111.9488697199995,24491.111068320002 2022-04-10,12:04:55.000,100,888888888,-795,0,1649592295,6212.104111349996,-1111.9629679799982,24491.09010696 2022-04-10,12:04:56.000,100,888888888,-475,0,1649592296,6211.962648839995,-1112.0898523200012,24491.083119840005 2022-04-10,12:04:57.000,100,888888888,685,0,1649592297,6211.8885494299975,-1112.1814910100002,24491.04119712 2022-04-10,12:04:58.000,100,888888888,-235,0,1649592298,6211.814450019992,-1112.1180488399987,24491.07613272001 2022-04-10,12:04:59.000,100,888888888,-795,0,1649592299,6211.868340499997,-1112.0757540599952,24491.097094079996 2022-04-10,12:05:00.000,100,888888888,1285,0,1649592300,6211.915494669993,-1112.0616557999965,24491.097094079996 2022-04-10,12:05:01.000,100,888888888,-155,0,1649592301,6211.935703599993,-1112.1109997099993,24491.1390168 2022-04-10,12:05:02.000,100,888888888,805,0,1649592302,6211.8885494299975,-1112.146245359996,24491.152991040006 2022-04-10,12:05:03.000,100,888888888,285,0,1649592303,6211.807713709997,-1112.10395058,24491.097094079996 2022-04-10,12:05:04.000,100,888888888,445,0,1649592304,6211.720141679994,-1112.0687049299959,24491.118055439998 2022-04-10,12:05:05.000,100,888888888,-795,0,1649592305,6211.598888099994,-1111.9700171099976,24491.034210000005 2022-04-10,12:05:06.000,100,888888888,765,0,1649592306,6211.747086919997,-1111.9136240699954,24491.111068320002 2022-04-10,12:05:07.000,100,888888888,-795,0,1649592307,6211.733614299999,-1111.9418205900001,24491.1390168 2022-04-10,12:05:08.000,100,888888888,924,0,1649592308,6211.706669059997,-1112.0193610200004,24491.15997816 2022-04-10,12:05:09.000,100,888888888,725,0,1649592309,6211.720141679994,-1112.1180488399987,24491.09010696 2022-04-10,12:05:10.000,100,888888888,5,0,1649592310,6211.720141679994,-1112.1744418800008,24491.111068320002 2022-04-10,12:05:11.000,100,888888888,-795,0,1649592311,6211.592151789999,-1112.1885401399995,24491.111068320002 2022-04-10,12:05:12.000,100,888888888,-235,0,1649592312,6211.3833261799955,-1112.251982310001,24491.083119840005 2022-04-10,12:05:13.000,100,888888888,-635,0,1649592313,6211.201445809995,-1112.2026383999982,24491.055171360007 2022-04-10,12:05:14.000,100,888888888,645,0,1649592314,6211.012829129999,-1112.2590314400004,24491.07613272001 2022-04-10,12:05:15.000,100,888888888,-795,0,1649592315,6210.804003519996,-1112.308375349996,24490.92241608 2022-04-10,12:05:16.000,100,888888888,1525,0,1649592316,6210.716431489993,-1112.322473610002,24491.02023576 2022-04-10,12:05:17.000,100,888888888,-795,0,1649592317,6210.548023739997,-1112.2308349199957,24491.013248640003 2022-04-10,12:05:18.000,100,888888888,-795,0,1649592318,6210.541287429995,-1112.1814910100002,24491.006261520008 2022-04-10,12:05:19.000,100,888888888,605,0,1649592319,6210.318989199994,-1112.160343620002,24490.859531999995 2022-04-10,12:05:20.000,100,888888888,124,0,1649592320,6210.271835029998,-1112.1814910100002,24490.90145472 2022-04-10,12:05:21.000,100,888888888,-795,0,1649592321,6210.190999309998,-1112.343621,24490.915428960005 2022-04-10,12:05:22.000,100,888888888,-795,0,1649592322,6210.137108829993,-1112.3788666499968,24490.838570640008 2022-04-10,12:05:23.000,100,888888888,124,0,1649592323,6210.0697457299975,-1112.4000140400021,24490.880493359997 2022-04-10,12:05:24.000,100,888888888,-795,0,1649592324,6210.049536799997,-1112.4423088199983,24490.929403199996 2022-04-10,12:05:25.000,100,888888888,-795,0,1649592325,6209.854183809999,-1112.456407079997,24490.7547252 2022-04-10,12:05:26.000,100,888888888,-795,0,1649592326,6209.860920119994,-1112.4282105599996,24490.92241608 2022-04-10,12:05:27.000,100,888888888,1125,0,1649592327,6209.773348089999,-1112.3365718700006,24490.845557760003 2022-04-10,12:05:28.000,100,888888888,-795,0,1649592328,6209.773348089999,-1112.3577192599987,24490.796647920004 2022-04-10,12:05:29.000,100,888888888,-795,0,1649592329,6209.793557019999,-1112.4000140400021,24490.7547252 2022-04-10,12:05:30.000,100,888888888,924,0,1649592330,6209.719457609994,-1112.4846036000017,24490.580047200005 2022-04-10,12:05:31.000,100,888888888,-795,0,1649592331,6209.935019529992,-1112.5762422900007,24490.747738080005 2022-04-10,12:05:32.000,100,888888888,-795,0,1649592332,6210.042800489995,-1112.696077499997,24490.747738080005 2022-04-10,12:05:33.000,100,888888888,-795,0,1649592333,6210.157317759993,-1112.696077499997,24490.73376384 2022-04-10,12:05:34.000,100,888888888,-795,0,1649592334,6210.265098719996,-1112.7313231500011,24490.726776720003 2022-04-10,12:05:35.000,100,888888888,1125,0,1649592335,6210.305516579996,-1112.696077499997,24490.663892639997 2022-04-10,12:05:36.000,100,888888888,-675,0,1649592336,6210.318989199994,-1112.6396844600022,24490.642931279996 2022-04-10,12:05:37.000,100,888888888,-675,0,1649592337,6210.305516579996,-1112.6255861999962,24490.62196992001 2022-04-10,12:05:38.000,100,888888888,-795,0,1649592338,6210.292043959998,-1112.5903405499994,24490.607995680002 2022-04-10,12:05:39.000,100,888888888,285,0,1649592339,6210.292043959998,-1112.6467335900015,24490.63594416 2022-04-10,12:05:40.000,100,888888888,885,0,1649592340,6210.244889789996,-1112.7524705399992,24490.677866880003 2022-04-10,12:05:41.000,100,888888888,-795,0,1649592341,6210.184262999996,-1112.766568799998,24490.670879760008 2022-04-10,12:05:42.000,100,888888888,1205,0,1649592342,6210.170790379998,-1112.7595196699986,24490.65690552 2022-04-10,12:05:43.000,100,888888888,-114,0,1649592343,6210.211208239998,-1112.7454214099998,24490.642931279996 2022-04-10,12:05:44.000,100,888888888,765,0,1649592344,6210.251626099998,-1112.6890283699977,24490.58703432 2022-04-10,12:05:45.000,100,888888888,-515,0,1649592345,6210.318989199994,-1112.6255861999962,24490.594021439996 2022-04-10,12:05:46.000,100,888888888,-795,0,1649592346,6210.379615989994,-1112.604438809998,24490.56607296 2022-04-10,12:05:47.000,100,888888888,445,0,1649592347,6210.413297539999,-1112.6326353299955,24490.614982799998 2022-04-10,12:05:48.000,100,888888888,404,0,1649592348,6210.393088609999,-1112.6467335900015,24490.663892639997 2022-04-10,12:05:49.000,100,888888888,445,0,1649592349,6210.265098719996,-1112.7031266299964,24490.63594416 2022-04-10,12:05:50.000,100,888888888,-795,0,1649592350,6210.184262999996,-1112.766568799998,24490.628957040004 2022-04-10,12:05:51.000,100,888888888,485,0,1649592351,6210.083218349995,-1112.8300109699994,24490.63594416 2022-04-10,12:05:52.000,100,888888888,-795,0,1649592352,6210.0158552499925,-1112.8723057499956,24490.559085840003 2022-04-10,12:05:53.000,100,888888888,-195,0,1649592353,6209.988910009997,-1112.8300109699994,24490.53812448 2022-04-10,12:05:54.000,100,888888888,805,0,1649592354,6210.022591559995,-1112.696077499997,24490.52415024001 2022-04-10,12:05:55.000,100,888888888,-795,0,1649592355,6210.076482039993,-1112.6396844600022,24490.531137360005 2022-04-10,12:05:56.000,100,888888888,-795,0,1649592356,6210.089954659998,-1112.7031266299964,24490.545111599997 2022-04-10,12:05:57.000,100,888888888,-515,0,1649592357,6210.076482039993,-1112.7454214099998,24490.607995680002 2022-04-10,12:05:58.000,100,888888888,-795,0,1649592358,6210.029327869997,-1112.696077499997,24490.614982799998 2022-04-10,12:05:59.000,100,888888888,-795,0,1649592359,6210.009118939997,-1112.6326353299955,24490.53812448 2022-04-10,12:06:00.000,100,888888888,805,0,1649592360,6210.002382629995,-1112.562144030002,24490.510176000003 2022-04-10,12:06:01.000,100,888888888,845,0,1649592361,6209.941755839995,-1112.5550948999953,24490.531137360005 2022-04-10,12:06:02.000,100,888888888,-795,0,1649592362,6209.941755839995,-1112.6396844600022,24490.552098720007 2022-04-10,12:06:03.000,100,888888888,-795,0,1649592363,6209.860920119994,-1112.653782720001,24490.433317680006 2022-04-10,12:06:04.000,100,888888888,-795,0,1649592364,6210.002382629995,-1112.7172248899951,24490.56607296 2022-04-10,12:06:05.000,100,888888888,805,0,1649592365,6210.029327869997,-1112.7595196699986,24490.56607296 2022-04-10,12:06:06.000,100,888888888,-795,0,1649592366,6210.022591559995,-1112.7947653199953,24490.57306008001 2022-04-10,12:06:07.000,100,888888888,445,0,1649592367,6209.928283219997,-1112.8582074899969,24490.57306008001 2022-04-10,12:06:08.000,100,888888888,-795,0,1649592368,6209.800293329994,-1112.935747919997,24490.58703432 2022-04-10,12:06:09.000,100,888888888,-795,0,1649592369,6209.7127212999985,-1112.9639444400018,24490.53812448 2022-04-10,12:06:10.000,100,888888888,805,0,1649592370,6209.604940339996,-1112.9850918299999,24490.57306008001 2022-04-10,12:06:11.000,100,888888888,-795,0,1649592371,6209.5645224799955,-1113.0132883499973,24490.552098720007 2022-04-10,12:06:12.000,100,888888888,-795,0,1649592372,6209.517368309993,-1112.9921409599992,24490.607995680002 2022-04-10,12:06:13.000,100,888888888,165,0,1649592373,6209.470214139998,-1112.8864040100016,24490.614982799998 2022-04-10,12:06:14.000,100,888888888,245,0,1649592374,6209.510631999998,-1112.7736179299973,24490.56607296 2022-04-10,12:06:15.000,100,888888888,605,0,1649592375,6209.537577239993,-1112.7806670599966,24490.559085840003 2022-04-10,12:06:16.000,100,888888888,-795,0,1649592376,6209.456741519993,-1112.7524705399992,24490.426330559996 2022-04-10,12:06:17.000,100,888888888,-795,0,1649592377,6209.497159379993,-1112.7736179299973,24490.461266160004 2022-04-10,12:06:18.000,100,888888888,565,0,1649592378,6209.517368309993,-1112.82296184,24490.52415024001 2022-04-10,12:06:19.000,100,888888888,1125,0,1649592379,6209.584731409996,-1112.8088635800013,24490.545111599997 2022-04-10,12:06:20.000,100,888888888,-315,0,1649592380,6209.726193919996,-1112.6608318500002,24490.580047200005 2022-04-10,12:06:21.000,100,888888888,-354,0,1649592381,6209.968701079997,-1112.4987018600004,24490.52415024001 2022-04-10,12:06:22.000,100,888888888,-795,0,1649592382,6210.231417169998,-1112.3506701299993,24490.57306008001 2022-04-10,12:06:23.000,100,888888888,165,0,1649592383,6210.386352299996,-1112.3013262199966,24490.545111599997 2022-04-10,12:06:24.000,100,888888888,285,0,1649592384,6210.5210784999945,-1112.216736659997,24490.52415024001 2022-04-10,12:06:25.000,100,888888888,-795,0,1649592385,6210.649068389997,-1112.1109997099993,24490.545111599997 2022-04-10,12:06:26.000,100,888888888,205,0,1649592386,6210.736640419993,-1112.0616557999965,24490.461266160004 2022-04-10,12:06:27.000,100,888888888,-795,0,1649592387,6210.918520789994,-1112.1180488399987,24490.552098720007 2022-04-10,12:06:28.000,100,888888888,5,0,1649592388,6210.918520789994,-1112.125097969998,24490.677866880003 2022-04-10,12:06:29.000,100,888888888,725,0,1649592389,6210.985883889996,-1112.1744418800008,24490.69184112001 2022-04-10,12:06:30.000,100,888888888,805,0,1649592390,6211.012829129999,-1112.146245359996,24490.677866880003 2022-04-10,12:06:31.000,100,888888888,-795,0,1649592391,6210.830948759998,-1112.160343620002,24490.552098720007 2022-04-10,12:06:32.000,100,888888888,-795,0,1649592392,6210.824212449996,-1112.2308349199957,24490.663892639997 2022-04-10,12:06:33.000,100,888888888,-795,0,1649592393,6210.723167799995,-1112.2590314400004,24490.747738080005 2022-04-10,12:06:34.000,100,888888888,-795,0,1649592394,6210.709695179998,-1112.1321470999974,24490.726776720003 2022-04-10,12:06:35.000,100,888888888,-795,0,1649592395,6210.770321969998,-1111.9982136300023,24490.817609280006 2022-04-10,12:06:36.000,100,888888888,-795,0,1649592396,6210.871366619998,-1111.7796906000003,24490.817609280006 2022-04-10,12:06:37.000,100,888888888,-795,0,1649592397,6210.844421379996,-1111.7514940799956,24490.87350624 2022-04-10,12:06:38.000,100,888888888,-795,0,1649592398,6210.723167799995,-1111.793788859999,24490.775686560002 2022-04-10,12:06:39.000,100,888888888,-795,0,1649592399,6210.723167799995,-1111.8360836399952,24490.887480480007 2022-04-10,12:06:40.000,100,888888888,-795,0,1649592400,6210.642332079995,-1111.9700171099976,24490.866519120005 2022-04-10,12:06:41.000,100,888888888,-795,0,1649592401,6210.642332079995,-1112.0546066699972,24490.866519120005 2022-04-10,12:06:42.000,100,888888888,-795,0,1649592402,6210.689486249998,-1112.1391962299967,24490.936390320006 2022-04-10,12:06:43.000,100,888888888,1045,0,1649592403,6210.763585659995,-1112.1180488399987,24490.99228728 2022-04-10,12:06:44.000,100,888888888,-795,0,1649592404,6210.817476139993,-1112.1109997099993,24491.013248640003 2022-04-10,12:06:45.000,100,888888888,-795,0,1649592405,6210.817476139993,-1112.0193610200004,24491.006261520008 2022-04-10,12:06:46.000,100,888888888,-795,0,1649592406,6210.824212449996,-1112.0687049299959,24491.055171360007 2022-04-10,12:06:47.000,100,888888888,845,0,1649592407,6210.864630309996,-1112.1814910100002,24491.07613272001 2022-04-10,12:06:48.000,100,888888888,-755,0,1649592408,6210.8781029299935,-1112.2026383999982,24491.034210000005 2022-04-10,12:06:49.000,100,888888888,-795,0,1649592409,6211.033038059999,-1112.2237857899963,24491.006261520008 2022-04-10,12:06:50.000,100,888888888,-114,0,1649592410,6211.201445809995,-1112.1885401399995,24491.097094079996 2022-04-10,12:06:51.000,100,888888888,-795,0,1649592411,6211.282281529995,-1112.2096875299976,24491.12504256001 2022-04-10,12:06:52.000,100,888888888,-795,0,1649592412,6211.410271419998,-1112.1885401399995,24491.173952400008 2022-04-10,12:06:53.000,100,888888888,-795,0,1649592413,6211.5315249999985,-1112.1109997099993,24491.180939520003 2022-04-10,12:06:54.000,100,888888888,605,0,1649592414,6211.699932749994,-1112.0687049299959,24491.215875119997 2022-04-10,12:06:55.000,100,888888888,-795,0,1649592415,6211.861604189995,-1112.0687049299959,24491.18792664 2022-04-10,12:06:56.000,100,888888888,-795,0,1649592416,6211.935703599993,-1112.1391962299967,24491.180939520003 2022-04-10,12:06:57.000,100,888888888,-795,0,1649592417,6212.030011939998,-1112.195589269999,24491.118055439998 2022-04-10,12:06:58.000,100,888888888,-315,0,1649592418,6212.063693489996,-1112.2378840500023,24491.229849360003 2022-04-10,12:06:59.000,100,888888888,-795,0,1649592419,6212.0973750399935,-1112.251982310001,24491.278759200002 2022-04-10,12:07:00.000,100,888888888,-635,0,1649592420,6212.110847659998,-1112.2801788299985,24491.32766904 2022-04-10,12:07:01.000,100,888888888,-795,0,1649592421,6212.1310565899985,-1112.2449331800017,24491.348630400003 2022-04-10,12:07:02.000,100,888888888,-795,0,1649592422,6212.030011939998,-1112.1814910100002,24491.37657888 2022-04-10,12:07:03.000,100,888888888,124,0,1649592423,6212.050220869998,-1112.0475575399978,24491.362604639995 2022-04-10,12:07:04.000,100,888888888,-795,0,1649592424,6211.962648839995,-1112.0475575399978,24491.30670768 2022-04-10,12:07:05.000,100,888888888,485,0,1649592425,6211.915494669993,-1112.0898523200012,24491.341643280008 2022-04-10,12:07:06.000,100,888888888,924,0,1649592426,6211.848131569997,-1112.1885401399995,24491.383565999997 2022-04-10,12:07:07.000,100,888888888,-795,0,1649592427,6211.767295849997,-1112.2026383999982,24491.299720560004 2022-04-10,12:07:08.000,100,888888888,-795,0,1649592428,6212.030011939998,-1112.125097969998,24491.46042432001 2022-04-10,12:07:09.000,100,888888888,-155,0,1649592429,6212.056957179993,-1112.0757540599952,24491.54426976 2022-04-10,12:07:10.000,100,888888888,965,0,1649592430,6212.238837549994,-1111.8572310300005,24491.509334160008 2022-04-10,12:07:11.000,100,888888888,-795,0,1649592431,6212.3600911299945,-1111.8008379899984,24491.481385679996 2022-04-10,12:07:12.000,100,888888888,-795,0,1649592432,6212.292728029999,-1111.86428016,24491.35561752 2022-04-10,12:07:13.000,100,888888888,-795,0,1649592433,6212.4543994699925,-1111.8924766799973,24491.453437199998 2022-04-10,12:07:14.000,100,888888888,-795,0,1649592434,6212.474608399993,-1111.9347714600008,24491.432475839996 2022-04-10,12:07:15.000,100,888888888,124,0,1649592435,6212.562180429995,-1111.9347714600008,24491.5233084 2022-04-10,12:07:16.000,100,888888888,485,0,1649592436,6212.643016149996,-1111.9700171099976,24491.502347039997 2022-04-10,12:07:17.000,100,888888888,1005,0,1649592437,6212.6025982899955,-1112.012311890001,24491.467411440004 2022-04-10,12:07:18.000,100,888888888,-114,0,1649592438,6212.764269729996,-1112.0687049299959,24491.5233084 2022-04-10,12:07:19.000,100,888888888,-675,0,1649592439,6212.777742349994,-1112.0616557999965,24491.516321280003 2022-04-10,12:07:20.000,100,888888888,-795,0,1649592440,6212.757533419994,-1111.9418205900001,24491.49535992 2022-04-10,12:07:21.000,100,888888888,-155,0,1649592441,6212.757533419994,-1111.8713292899993,24491.397540240003 2022-04-10,12:07:22.000,100,888888888,165,0,1649592442,6212.797951279994,-1111.8290345099958,24491.390553120007 2022-04-10,12:07:23.000,100,888888888,605,0,1649592443,6212.8451054499965,-1111.8290345099958,24491.537282640005 2022-04-10,12:07:24.000,100,888888888,-195,0,1649592444,6212.811423899999,-1111.772641470001,24491.54426976 2022-04-10,12:07:25.000,100,888888888,-795,0,1649592445,6212.818160209994,-1111.7655923400016,24491.614140960002 2022-04-10,12:07:26.000,100,888888888,565,0,1649592446,6212.885523309997,-1111.737395819997,24491.565231120003 2022-04-10,12:07:27.000,100,888888888,-795,0,1649592447,6213.013513199992,-1111.6387079999986,24491.54426976 2022-04-10,12:07:28.000,100,888888888,-795,0,1649592448,6213.168448329998,-1111.6175606100005,24491.502347039997 2022-04-10,12:07:29.000,100,888888888,-795,0,1649592449,6213.363801319996,-1111.645757129998,24491.516321280003 2022-04-10,12:07:30.000,100,888888888,-635,0,1649592450,6213.451373349999,-1111.5682166999977,24491.516321280003 2022-04-10,12:07:31.000,100,888888888,-795,0,1649592451,6213.538945379994,-1111.554118439999,24491.5931796 2022-04-10,12:07:32.000,100,888888888,124,0,1649592452,6213.458109659994,-1111.5611675699984,24491.558244000007 2022-04-10,12:07:33.000,100,888888888,-795,0,1649592453,6213.747770989998,-1111.4201849699966,24491.57221824 2022-04-10,12:07:34.000,100,888888888,-795,0,1649592454,6213.9161787399935,-1111.3285462799977,24491.656063680006 2022-04-10,12:07:35.000,100,888888888,-795,0,1649592455,6213.976805529994,-1111.2651041099962,24491.62811520001 2022-04-10,12:07:36.000,100,888888888,-795,0,1649592456,6214.003750769996,-1111.201661940002,24491.600166719996 2022-04-10,12:07:37.000,100,888888888,-795,0,1649592457,6213.9498602899985,-1111.131170640001,24491.62811520001 2022-04-10,12:07:38.000,100,888888888,-555,0,1649592458,6213.929651359998,-1111.095924989997,24491.69099928 2022-04-10,12:07:39.000,100,888888888,-795,0,1649592459,6213.963332909996,-1111.1593671599985,24491.73990912 2022-04-10,12:07:40.000,100,888888888,-795,0,1649592460,6213.970069219999,-1111.1734654199972,24491.816767439996 2022-04-10,12:07:41.000,100,888888888,-795,0,1649592461,6214.010487079999,-1111.0888758599976,24491.844715920008 2022-04-10,12:07:42.000,100,888888888,1325,0,1649592462,6214.044168629996,-1111.1382197700004,24491.844715920008 2022-04-10,12:07:43.000,100,888888888,-515,0,1649592463,6214.023959699996,-1111.1734654199972,24491.87965152 2022-04-10,12:07:44.000,100,888888888,-795,0,1649592464,6214.030696009999,-1111.2510058499975,24491.80978032 2022-04-10,12:07:45.000,100,888888888,-795,0,1649592465,6213.990278149999,-1111.3214971499983,24491.85869016 2022-04-10,12:07:46.000,100,888888888,-795,0,1649592466,6213.943123979996,-1111.3496936699958,24491.865677279995 2022-04-10,12:07:47.000,100,888888888,445,0,1649592467,6214.037432319994,-1111.3567427999951,24491.87965152 2022-04-10,12:07:48.000,100,888888888,-795,0,1649592468,6214.077850179994,-1111.2510058499975,24491.900612880003 2022-04-10,12:07:49.000,100,888888888,-795,0,1649592469,6214.111531729999,-1111.187563679996,24491.851703040003 2022-04-10,12:07:50.000,100,888888888,-795,0,1649592470,6214.246257929997,-1111.1100232499957,24491.949522720002 2022-04-10,12:07:51.000,100,888888888,45,0,1649592471,6214.165422209997,-1111.0677284699996,24491.851703040003 2022-04-10,12:07:52.000,100,888888888,645,0,1649592472,6214.219312689995,-1111.0324828199955,24491.92856136 2022-04-10,12:07:53.000,100,888888888,885,0,1649592473,6214.158685899994,-1111.0254336899961,24491.900612880003 2022-04-10,12:07:54.000,100,888888888,-795,0,1649592474,6214.017223389994,-1110.9972371699987,24491.83074168 2022-04-10,12:07:55.000,100,888888888,-795,0,1649592475,6214.030696009999,-1110.961991520002,24491.949522720002 2022-04-10,12:07:56.000,100,888888888,-795,0,1649592476,6214.084586489997,-1110.856254569997,24491.99843256 2022-04-10,12:07:57.000,100,888888888,1205,0,1649592477,6214.071113869999,-1110.8280580499995,24491.956509839998 2022-04-10,12:07:58.000,100,888888888,325,0,1649592478,6214.010487079999,-1110.8280580499995,24491.942535600007 2022-04-10,12:07:59.000,100,888888888,-795,0,1649592479,6213.997014459994,-1110.8069106600014,24491.984458319996 2022-04-10,12:08:00.000,100,888888888,-795,0,1649592480,6213.909442429998,-1110.7716650099974,24491.956509839998 2022-04-10,12:08:01.000,100,888888888,-795,0,1649592481,6213.808397779998,-1110.6870754499978,24491.92856136 2022-04-10,12:08:02.000,100,888888888,-515,0,1649592482,6213.693880509993,-1110.6941245799972,24491.9076 2022-04-10,12:08:03.000,100,888888888,-795,0,1649592483,6213.6736715799925,-1110.5813385000001,24491.942535600007 2022-04-10,12:08:04.000,100,888888888,-635,0,1649592484,6213.579363239995,-1110.5390437199967,24491.99843256 2022-04-10,12:08:05.000,100,888888888,525,0,1649592485,6213.552417999999,-1110.3769137299969,24491.9774712 2022-04-10,12:08:06.000,100,888888888,1125,0,1649592486,6213.525472759997,-1110.2782259099986,24491.935548479996 2022-04-10,12:08:07.000,100,888888888,5,0,1649592487,6213.377273939994,-1110.2782259099986,24491.949522720002 2022-04-10,12:08:08.000,100,888888888,1085,0,1649592488,6213.114557849993,-1110.2641276499999,24491.753883360005 2022-04-10,12:08:09.000,100,888888888,-274,0,1649592489,6213.094348919993,-1110.320520690002,24491.872664400005 2022-04-10,12:08:10.000,100,888888888,-475,0,1649592490,6212.973095339992,-1110.4615032899965,24491.893625760007 2022-04-10,12:08:11.000,100,888888888,-475,0,1649592491,6212.979831649995,-1110.4967489400005,24491.886638639997 2022-04-10,12:08:12.000,100,888888888,565,0,1649592492,6212.925941169997,-1110.4756015499952,24491.92856136 2022-04-10,12:08:13.000,100,888888888,-635,0,1649592493,6212.804687589996,-1110.5672402400014,24491.921574240005 2022-04-10,12:08:14.000,100,888888888,-155,0,1649592494,6212.710379249998,-1110.6659280599997,24491.85869016 2022-04-10,12:08:15.000,100,888888888,965,0,1649592495,6212.562180429995,-1110.6870754499978,24491.865677279995 2022-04-10,12:08:16.000,100,888888888,-795,0,1649592496,6212.535235189993,-1110.5813385000001,24491.823754560006 2022-04-10,12:08:17.000,100,888888888,-795,0,1649592497,6212.548707809998,-1110.4474050299978,24491.802793200004 2022-04-10,12:08:18.000,100,888888888,1085,0,1649592498,6212.521762569995,-1110.4615032899965,24491.767857599996 2022-04-10,12:08:19.000,100,888888888,1245,0,1649592499,6212.582389359995,-1110.5390437199967,24491.865677279995 2022-04-10,12:08:20.000,100,888888888,-795,0,1649592500,6212.508289949998,-1110.6377315400023,24491.886638639997 2022-04-10,12:08:21.000,100,888888888,-795,0,1649592501,6212.380300059995,-1110.7152719699952,24491.85869016 2022-04-10,12:08:22.000,100,888888888,725,0,1649592502,6212.164738139996,-1110.7716650099974,24491.900612880003 2022-04-10,12:08:23.000,100,888888888,205,0,1649592503,6211.928967289998,-1110.799861530002,24491.872664400005 2022-04-10,12:08:24.000,100,888888888,725,0,1649592504,6211.7403506099945,-1110.785763269996,24491.753883360005 2022-04-10,12:08:25.000,100,888888888,-795,0,1649592505,6211.686460129997,-1110.6870754499978,24491.79580608001 2022-04-10,12:08:26.000,100,888888888,-795,0,1649592506,6211.639305959994,-1110.6024858899982,24491.767857599996 2022-04-10,12:08:27.000,100,888888888,-595,0,1649592507,6211.693196439999,-1110.4756015499952,24491.823754560006 2022-04-10,12:08:28.000,100,888888888,-795,0,1649592508,6211.699932749994,-1110.4685524199958,24491.649076559996 2022-04-10,12:08:29.000,100,888888888,-795,0,1649592509,6211.962648839995,-1110.3980611200022,24491.823754560006 2022-04-10,12:08:30.000,100,888888888,-675,0,1649592510,6212.030011939998,-1110.4685524199958,24491.816767439996 2022-04-10,12:08:31.000,100,888888888,645,0,1649592511,6211.955912529993,-1110.5672402400014,24491.74689624001 2022-04-10,12:08:32.000,100,888888888,-795,0,1649592512,6212.009803009998,-1110.6306824099956,24491.69099928 2022-04-10,12:08:33.000,100,888888888,-795,0,1649592513,6211.969385149998,-1110.6659280599997,24491.614140960002 2022-04-10,12:08:34.000,100,888888888,1165,0,1649592514,6212.110847659998,-1110.6306824099956,24491.614140960002 2022-04-10,12:08:35.000,100,888888888,-795,0,1649592515,6212.400508989995,-1110.5742893700008,24491.718947759997 2022-04-10,12:08:36.000,100,888888888,-795,0,1649592516,6212.528498879998,-1110.5813385000001,24491.697986399995 2022-04-10,12:08:37.000,100,888888888,1005,0,1649592517,6212.6969066299935,-1110.6447806700016,24491.718947759997 2022-04-10,12:08:38.000,100,888888888,-475,0,1649592518,6212.710379249998,-1110.6800263199984,24491.69099928 2022-04-10,12:08:39.000,100,888888888,-795,0,1649592519,6212.676697699993,-1110.7082228399959,24491.558244000007 2022-04-10,12:08:40.000,100,888888888,605,0,1649592520,6212.703642939996,-1110.6800263199984,24491.649076559996 2022-04-10,12:08:41.000,100,888888888,-795,0,1649592521,6212.7171155599935,-1110.6941245799972,24491.600166719996 2022-04-10,12:08:42.000,100,888888888,1005,0,1649592522,6212.663225079996,-1110.785763269996,24491.565231120003 2022-04-10,12:08:43.000,100,888888888,525,0,1649592523,6212.663225079996,-1110.74346849,24491.565231120003 2022-04-10,12:08:44.000,100,888888888,1045,0,1649592524,6212.582389359995,-1110.7152719699952,24491.5233084 2022-04-10,12:08:45.000,100,888888888,-795,0,1649592525,6212.535235189993,-1110.7293702300012,24491.621128079998 2022-04-10,12:08:46.000,100,888888888,924,0,1649592526,6212.420717919995,-1110.8280580499995,24491.516321280003 2022-04-10,12:08:47.000,100,888888888,-795,0,1649592527,6212.319673269994,-1110.9549423899953,24491.488372800006 2022-04-10,12:08:48.000,100,888888888,-795,0,1649592528,6212.238837549994,-1110.9408441299965,24491.432475839996 2022-04-10,12:08:49.000,100,888888888,-795,0,1649592529,6212.124320279996,-1110.8351071799989,24491.25779784 2022-04-10,12:08:50.000,100,888888888,-795,0,1649592530,6212.137792899994,-1110.8069106600014,24491.418501600005 2022-04-10,12:08:51.000,100,888888888,-795,0,1649592531,6212.056957179993,-1110.8351071799989,24491.453437199998 2022-04-10,12:08:52.000,100,888888888,-475,0,1649592532,6211.922230979995,-1110.8633036999963,24491.41151448001 2022-04-10,12:08:53.000,100,888888888,645,0,1649592533,6211.720141679994,-1110.8633036999963,24491.29273344001 2022-04-10,12:08:54.000,100,888888888,-515,0,1649592534,6211.7403506099945,-1110.8703528299957,24491.390553120007 2022-04-10,12:08:55.000,100,888888888,-795,0,1649592535,6211.713405369999,-1110.8703528299957,24491.369591760005 2022-04-10,12:08:56.000,100,888888888,-795,0,1649592536,6211.753823229992,-1110.8210089200002,24491.278759200002 2022-04-10,12:08:57.000,100,888888888,-795,0,1649592537,6211.747086919997,-1110.8069106600014,24491.313694799996 2022-04-10,12:08:58.000,100,888888888,-795,0,1649592538,6211.821186329995,-1110.799861530002,24491.313694799996 2022-04-10,12:08:59.000,100,888888888,-795,0,1649592539,6211.578679169994,-1110.8280580499995,24491.013248640003 2022-04-10,12:09:00.000,100,888888888,-795,0,1649592540,6211.814450019992,-1110.8069106600014,24491.299720560004 2022-04-10,12:09:01.000,100,888888888,605,0,1649592541,6211.780768469995,-1110.8421563099982,24491.313694799996 2022-04-10,12:09:02.000,100,888888888,-795,0,1649592542,6211.733614299999,-1110.8351071799989,24491.299720560004 2022-04-10,12:09:03.000,100,888888888,-795,0,1649592543,6211.7403506099945,-1110.8421563099982,24491.264784959996 2022-04-10,12:09:04.000,100,888888888,845,0,1649592544,6211.666251199997,-1110.8351071799989,24491.062158480003 2022-04-10,12:09:05.000,100,888888888,-795,0,1649592545,6211.706669059997,-1110.8351071799989,24491.166965279997 2022-04-10,12:09:06.000,100,888888888,-795,0,1649592546,6211.706669059997,-1110.8210089200002,24491.132029680004 2022-04-10,12:09:07.000,100,888888888,-795,0,1649592547,6211.659514889994,-1110.8703528299957,24491.111068320002 2022-04-10,12:09:08.000,100,888888888,765,0,1649592548,6211.686460129997,-1110.891500220001,24491.15997816 2022-04-10,12:09:09.000,100,888888888,-795,0,1649592549,6211.470898209998,-1110.8280580499995,24490.92241608 2022-04-10,12:09:10.000,100,888888888,-795,0,1649592550,6211.868340499997,-1110.8421563099982,24491.07613272001 2022-04-10,12:09:11.000,100,888888888,-795,0,1649592551,6211.908758359998,-1110.8421563099982,24490.978313039996 2022-04-10,12:09:12.000,100,888888888,-795,0,1649592552,6211.955912529993,-1110.7787141399967,24490.950364559998 2022-04-10,12:09:13.000,100,888888888,-795,0,1649592553,6212.009803009998,-1110.6236332799963,24490.929403199996 2022-04-10,12:09:14.000,100,888888888,-795,0,1649592554,6212.077166109993,-1110.524945459998,24490.999274399997 2022-04-10,12:09:15.000,100,888888888,365,0,1649592555,6212.205155999996,-1110.4685524199958,24491.034210000005 2022-04-10,12:09:16.000,100,888888888,725,0,1649592556,6212.218628619994,-1110.4826506800018,24491.097094079996 2022-04-10,12:09:17.000,100,888888888,45,0,1649592557,6212.326409579997,-1110.4262576399997,24491.0691456 2022-04-10,12:09:18.000,100,888888888,-795,0,1649592558,6212.420717919995,-1110.4685524199958,24491.097094079996 2022-04-10,12:09:19.000,100,888888888,445,0,1649592559,6212.420717919995,-1110.4896998100012,24491.0691456 2022-04-10,12:09:20.000,100,888888888,-595,0,1649592560,6212.474608399993,-1110.4756015499952,24491.013248640003 2022-04-10,12:09:21.000,100,888888888,845,0,1649592561,6212.515026259993,-1110.412159380001,24491.034210000005 2022-04-10,12:09:22.000,100,888888888,-795,0,1649592562,6212.548707809998,-1110.3487172099994,24491.04119712 2022-04-10,12:09:23.000,100,888888888,-635,0,1649592563,6212.629543529998,-1110.320520690002,24491.083119840005 2022-04-10,12:09:24.000,100,888888888,-795,0,1649592564,6212.690170319998,-1110.285275039998,24491.146003919996 2022-04-10,12:09:25.000,100,888888888,445,0,1649592565,6212.703642939996,-1110.2711767799992,24491.111068320002 2022-04-10,12:09:26.000,100,888888888,-795,0,1649592566,6212.683434009996,-1110.2782259099986,24491.111068320002 2022-04-10,12:09:27.000,100,888888888,-195,0,1649592567,6212.6969066299935,-1110.320520690002,24491.083119840005 2022-04-10,12:09:28.000,100,888888888,-795,0,1649592568,6212.723851869996,-1110.3487172099994,24491.09010696 2022-04-10,12:09:29.000,100,888888888,-795,0,1649592569,6212.797951279994,-1110.34166808,24491.062158480003 2022-04-10,12:09:30.000,100,888888888,-114,0,1649592570,6212.8451054499965,-1110.306422429996,24491.062158480003 2022-04-10,12:09:31.000,100,888888888,245,0,1649592571,6212.804687589996,-1110.2006854799984,24490.915428960005 2022-04-10,12:09:32.000,100,888888888,-795,0,1649592572,6213.000040579995,-1110.2077346099977,24491.132029680004 2022-04-10,12:09:33.000,100,888888888,-434,0,1649592573,6212.986567959997,-1110.2570785200005,24491.12504256001 2022-04-10,12:09:34.000,100,888888888,805,0,1649592574,6212.979831649995,-1110.2429802600018,24491.048184239997 2022-04-10,12:09:35.000,100,888888888,525,0,1649592575,6213.006776889997,-1110.285275039998,24490.999274399997 2022-04-10,12:09:36.000,100,888888888,-795,0,1649592576,6213.074139989993,-1110.3487172099994,24490.90844184001 2022-04-10,12:09:37.000,100,888888888,-795,0,1649592577,6213.256020359993,-1110.3628154699982,24491.083119840005 2022-04-10,12:09:38.000,100,888888888,885,0,1649592578,6213.296438219993,-1110.3487172099994,24491.07613272001 2022-04-10,12:09:39.000,100,888888888,1045,0,1649592579,6213.444637039996,-1110.3698645999975,24491.09010696 2022-04-10,12:09:40.000,100,888888888,-795,0,1649592580,6213.518736449994,-1110.4474050299978,24491.118055439998 2022-04-10,12:09:41.000,100,888888888,845,0,1649592581,6213.579363239995,-1110.4967489400005,24491.132029680004 2022-04-10,12:09:42.000,100,888888888,124,0,1649592582,6213.613044789992,-1110.5390437199967,24491.118055439998 2022-04-10,12:09:43.000,100,888888888,485,0,1649592583,6213.666935269997,-1110.4756015499952,24491.097094079996 2022-04-10,12:09:44.000,100,888888888,765,0,1649592584,6213.538945379994,-1110.5178963299986,24490.866519120005 2022-04-10,12:09:45.000,100,888888888,-795,0,1649592585,6213.720825749995,-1110.4896998100012,24491.118055439998 2022-04-10,12:09:46.000,100,888888888,-795,0,1649592586,6213.788188849998,-1110.3628154699982,24491.12504256001 2022-04-10,12:09:47.000,100,888888888,1125,0,1649592587,6213.828606709998,-1110.3557663399988,24491.180939520003 2022-04-10,12:09:48.000,100,888888888,485,0,1649592588,6213.875760879993,-1110.320520690002,24491.229849360003 2022-04-10,12:09:49.000,100,888888888,-795,0,1649592589,6213.922915049996,-1110.2288819999958,24491.299720560004 2022-04-10,12:09:50.000,100,888888888,-795,0,1649592590,6213.835343019993,-1110.2570785200005,24491.23683648 2022-04-10,12:09:51.000,100,888888888,45,0,1649592591,6214.071113869999,-1110.172488960001,24491.313694799996 2022-04-10,12:09:52.000,100,888888888,-635,0,1649592592,6214.212576379992,-1110.066752009996,24491.348630400003 2022-04-10,12:09:53.000,100,888888888,445,0,1649592593,6214.367511509998,-1109.9610150599983,24491.341643280008 2022-04-10,12:09:54.000,100,888888888,285,0,1649592594,6214.515710329993,-1109.9469167999996,24491.35561752 2022-04-10,12:09:55.000,100,888888888,245,0,1649592595,6214.5696008099985,-1109.996260709995,24491.418501600005 2022-04-10,12:09:56.000,100,888888888,-795,0,1649592596,6214.502237709996,-1110.0033098400017,24491.488372800006 2022-04-10,12:09:57.000,100,888888888,-795,0,1649592597,6214.529182949998,-1110.0244572299998,24491.502347039997 2022-04-10,12:09:58.000,100,888888888,-795,0,1649592598,6214.630227599999,-1110.0738011399953,24491.5233084 2022-04-10,12:09:59.000,100,888888888,1045,0,1649592599,6214.697590699994,-1110.0949485300007,24491.565231120003 2022-04-10,12:10:00.000,100,888888888,325,0,1649592600,6214.798635349995,-1109.953965929999,24491.49535992 2022-04-10,12:10:01.000,100,888888888,-35,0,1649592601,6214.8929436899925,-1109.9680641899977,24491.5233084 2022-04-10,12:10:02.000,100,888888888,-795,0,1649592602,6214.899679999995,-1110.010358970001,24491.607153840007 2022-04-10,12:10:03.000,100,888888888,-795,0,1649592603,6215.000724649995,-1109.9821624499964,24491.607153840007 2022-04-10,12:10:04.000,100,888888888,5,0,1649592604,6215.148923469998,-1109.9257694100015,24491.600166719996 2022-04-10,12:10:05.000,100,888888888,-795,0,1649592605,6215.196077639994,-1109.9398676700002,24491.635102320004 2022-04-10,12:10:06.000,100,888888888,-795,0,1649592606,6215.3779580099945,-1110.0174081000005,24491.704973520005 2022-04-10,12:10:07.000,100,888888888,-795,0,1649592607,6215.452057419992,-1110.0526537499973,24491.684012160003 2022-04-10,12:10:08.000,100,888888888,-475,0,1649592608,6215.452057419992,-1110.0949485300007,24491.725934880007 2022-04-10,12:10:09.000,100,888888888,-35,0,1649592609,6215.465530039997,-1110.1160959199988,24491.69099928 2022-04-10,12:10:10.000,100,888888888,-354,0,1649592610,6215.384694319997,-1110.1372433099968,24491.704973520005 2022-04-10,12:10:11.000,100,888888888,-795,0,1649592611,6215.438584799995,-1110.1442924399962,24491.76087048 2022-04-10,12:10:12.000,100,888888888,525,0,1649592612,6215.5261568299975,-1110.1513415699956,24491.802793200004 2022-04-10,12:10:13.000,100,888888888,1245,0,1649592613,6215.593519929993,-1110.2077346099977,24491.844715920008 2022-04-10,12:10:14.000,100,888888888,605,0,1649592614,6215.546365759998,-1110.2006854799984,24491.71196064 2022-04-10,12:10:15.000,100,888888888,1085,0,1649592615,6215.660883029996,-1110.1865872199996,24491.872664400005 2022-04-10,12:10:16.000,100,888888888,1125,0,1649592616,6215.600256239995,-1110.2570785200005,24491.83074168 2022-04-10,12:10:17.000,100,888888888,-515,0,1649592617,6215.566574689998,-1110.2288819999958,24491.87965152 2022-04-10,12:10:18.000,100,888888888,-595,0,1649592618,6215.580047309995,-1110.1160959199988,24491.935548479996 2022-04-10,12:10:19.000,100,888888888,-795,0,1649592619,6215.6406740999955,-1109.9610150599983,24491.942535600007 2022-04-10,12:10:20.000,100,888888888,5,0,1649592620,6215.681091959996,-1109.9257694100015,24492.0473424 2022-04-10,12:10:21.000,100,888888888,765,0,1649592621,6215.721509819996,-1109.9610150599983,24492.07529088 2022-04-10,12:10:22.000,100,888888888,605,0,1649592622,6215.660883029996,-1110.045604619998,24492.068303760003 2022-04-10,12:10:23.000,100,888888888,685,0,1649592623,6215.479002659995,-1110.1301941799975,24492.103239359996 2022-04-10,12:10:24.000,100,888888888,-795,0,1649592624,6215.364485389997,-1110.214783739997,24492.089265120005 2022-04-10,12:10:25.000,100,888888888,805,0,1649592625,6215.303858599997,-1110.2288819999958,24492.103239359996 2022-04-10,12:10:26.000,100,888888888,-795,0,1649592626,6215.276913359994,-1110.2641276499999,24492.13118784001 2022-04-10,12:10:27.000,100,888888888,805,0,1649592627,6215.290385979999,-1110.320520690002,24492.13118784001 2022-04-10,12:10:28.000,100,888888888,-795,0,1649592628,6215.263440739996,-1110.3628154699982,24492.201059039995 2022-04-10,12:10:29.000,100,888888888,285,0,1649592629,6215.256704429994,-1110.3346189500007,24492.24298176 2022-04-10,12:10:30.000,100,888888888,685,0,1649592630,6215.344276459997,-1110.2500293900011,24492.235994640003 2022-04-10,12:10:31.000,100,888888888,-795,0,1649592631,6215.337540149994,-1110.2006854799984,24492.222020399997 2022-04-10,12:10:32.000,100,888888888,845,0,1649592632,6215.196077639994,-1110.3134715599954,24492.061316640007 2022-04-10,12:10:33.000,100,888888888,1205,0,1649592633,6215.189341329999,-1110.4051102500016,24492.201059039995 2022-04-10,12:10:34.000,100,888888888,-795,0,1649592634,6215.148923469998,-1110.50379807,24492.201059039995 2022-04-10,12:10:35.000,100,888888888,205,0,1649592635,6215.115241919993,-1110.5883876299995,24492.222020399997 2022-04-10,12:10:36.000,100,888888888,-795,0,1649592636,6215.108505609998,-1110.7082228399959,24492.159136320006 2022-04-10,12:10:37.000,100,888888888,-795,0,1649592637,6215.310594909999,-1110.7716650099974,24492.222020399997 2022-04-10,12:10:38.000,100,888888888,-795,0,1649592638,6215.317331219994,-1110.8351071799989,24492.222020399997 2022-04-10,12:10:39.000,100,888888888,-795,0,1649592639,6215.364485389997,-1110.8351071799989,24492.14516208 2022-04-10,12:10:40.000,100,888888888,-195,0,1649592640,6215.3779580099945,-1110.8492054399976,24492.159136320006 2022-04-10,12:10:41.000,100,888888888,-795,0,1649592641,6215.391430629992,-1110.9055984799998,24492.13118784001 2022-04-10,12:10:42.000,100,888888888,1285,0,1649592642,6215.391430629992,-1111.0113354299974,24492.124200719998 2022-04-10,12:10:43.000,100,888888888,-795,0,1649592643,6215.357749079994,-1111.1382197700004,24492.13118784001 2022-04-10,12:10:44.000,100,888888888,445,0,1649592644,6215.216286569994,-1111.22280933,24491.942535600007 2022-04-10,12:10:45.000,100,888888888,-795,0,1649592645,6215.243231809996,-1111.1452688999998,24492.110226480007 2022-04-10,12:10:46.000,100,888888888,765,0,1649592646,6215.229759189999,-1111.131170640001,24492.08227800001 2022-04-10,12:10:47.000,100,888888888,-795,0,1649592647,6215.128714539998,-1111.1593671599985,24492.08227800001 2022-04-10,12:10:48.000,100,888888888,-795,0,1649592648,6215.081560369996,-1111.1946128099953,24491.991445440006 2022-04-10,12:10:49.000,100,888888888,-795,0,1649592649,6215.034406199993,-1111.187563679996,24491.970484080004 2022-04-10,12:10:50.000,100,888888888,5,0,1649592650,6214.967043099998,-1111.1805145499966,24491.935548479996 2022-04-10,12:10:51.000,100,888888888,1285,0,1649592651,6214.973779409993,-1111.1664162899979,24491.949522720002 2022-04-10,12:10:52.000,100,888888888,-795,0,1649592652,6215.054615129993,-1111.131170640001,24491.984458319996 2022-04-10,12:10:53.000,100,888888888,565,0,1649592653,6215.014197269993,-1111.1100232499957,24491.99843256 2022-04-10,12:10:54.000,100,888888888,-354,0,1649592654,6215.007460959998,-1111.0888758599976,24491.921574240005 2022-04-10,12:10:55.000,100,888888888,-795,0,1649592655,6214.960306789995,-1111.0395319500021,24491.949522720002 2022-04-10,12:10:56.000,100,888888888,-795,0,1649592656,6214.845789519997,-1110.9690406500013,24491.851703040003 2022-04-10,12:10:57.000,100,888888888,725,0,1649592657,6214.913152619993,-1110.947893259996,24491.9076 2022-04-10,12:10:58.000,100,888888888,605,0,1649592658,6214.832316899992,-1110.9972371699987,24491.865677279995 2022-04-10,12:10:59.000,100,888888888,-795,0,1649592659,6214.7784264199945,-1110.961991520002,24491.893625760007 2022-04-10,12:11:00.000,100,888888888,-795,0,1649592660,6214.798635349995,-1110.9055984799998,24491.886638639997 2022-04-10,12:11:01.000,100,888888888,124,0,1649592661,6214.738008559994,-1110.9055984799998,24491.9076 2022-04-10,12:11:02.000,100,888888888,445,0,1649592662,6214.717799629994,-1110.947893259996,24491.865677279995 2022-04-10,12:11:03.000,100,888888888,-795,0,1649592663,6214.724535939997,-1110.98313891,24491.823754560006 2022-04-10,12:11:04.000,100,888888888,-795,0,1649592664,6214.610018669999,-1110.9972371699987,24491.79580608001 2022-04-10,12:11:05.000,100,888888888,-795,0,1649592665,6214.529182949998,-1111.0183845599968,24491.76087048 2022-04-10,12:11:06.000,100,888888888,-795,0,1649592666,6214.4214019899955,-1110.961991520002,24491.753883360005 2022-04-10,12:11:07.000,100,888888888,-795,0,1649592667,6214.374247819993,-1110.9055984799998,24491.79580608001 2022-04-10,12:11:08.000,100,888888888,-795,0,1649592668,6214.387720439998,-1110.8421563099982,24491.79580608001 2022-04-10,12:11:09.000,100,888888888,-715,0,1649592669,6214.455083539993,-1110.856254569997,24491.816767439996 2022-04-10,12:11:10.000,100,888888888,1045,0,1649592670,6214.455083539993,-1110.9549423899953,24491.781831840002 2022-04-10,12:11:11.000,100,888888888,-795,0,1649592671,6214.4214019899955,-1111.1241215100017,24491.774844720007 2022-04-10,12:11:12.000,100,888888888,565,0,1649592672,6214.246257929997,-1111.2862515000015,24491.71196064 2022-04-10,12:11:13.000,100,888888888,-795,0,1649592673,6214.125004349997,-1111.3637919300018,24491.718947759997 2022-04-10,12:11:14.000,100,888888888,-795,0,1649592674,6214.017223389994,-1111.3214971499983,24491.69099928 2022-04-10,12:11:15.000,100,888888888,525,0,1649592675,6213.902706119996,-1111.2580549799968,24491.774844720007 2022-04-10,12:11:16.000,100,888888888,924,0,1649592676,6213.869024569998,-1111.22280933,24491.732922000003 2022-04-10,12:11:17.000,100,888888888,-795,0,1649592677,6213.754507299993,-1111.1805145499966,24491.732922000003 2022-04-10,12:11:18.000,100,888888888,845,0,1649592678,6213.646726339997,-1111.201661940002,24491.74689624001 2022-04-10,12:11:19.000,100,888888888,-795,0,1649592679,6213.410955489999,-1111.2157602000007,24491.718947759997 2022-04-10,12:11:20.000,100,888888888,-434,0,1649592680,6213.181920949995,-1111.2087110700013,24491.649076559996 2022-04-10,12:11:21.000,100,888888888,805,0,1649592681,6213.0539310599925,-1111.2369075899987,24491.656063680006 2022-04-10,12:11:22.000,100,888888888,-795,0,1649592682,6212.925941169997,-1111.22280933,24491.649076559996 2022-04-10,12:11:23.000,100,888888888,605,0,1649592683,6212.872050689999,-1111.1523180299992,24491.62811520001 2022-04-10,12:11:24.000,100,888888888,485,0,1649592684,6212.872050689999,-1111.1734654199972,24491.697986399995 2022-04-10,12:11:25.000,100,888888888,-795,0,1649592685,6212.838369139994,-1111.2157602000007,24491.649076559996 2022-04-10,12:11:26.000,100,888888888,-795,0,1649592686,6212.757533419994,-1111.3073988899996,24491.670037919997 2022-04-10,12:11:27.000,100,888888888,45,0,1649592687,6212.663225079996,-1111.3919884499992,24491.57920536001 2022-04-10,12:11:28.000,100,888888888,605,0,1649592688,6212.568916739998,-1111.314448019999,24491.502347039997 2022-04-10,12:11:29.000,100,888888888,325,0,1649592689,6212.467872089997,-1111.3003497600002,24491.530295519995 2022-04-10,12:11:30.000,100,888888888,-795,0,1649592690,6212.400508989995,-1111.3919884499992,24491.5233084 2022-04-10,12:11:31.000,100,888888888,-795,0,1649592691,6212.299464339994,-1111.441332360002,24491.5233084 2022-04-10,12:11:32.000,100,888888888,-795,0,1649592692,6212.306200649997,-1111.5188727900022,24491.530295519995 2022-04-10,12:11:33.000,100,888888888,805,0,1649592693,6212.393772679992,-1111.4765780099988,24491.47439856 2022-04-10,12:11:34.000,100,888888888,205,0,1649592694,6212.420717919995,-1111.4765780099988,24491.502347039997 2022-04-10,12:11:35.000,100,888888888,-795,0,1649592695,6212.407245299997,-1111.4977253999969,24491.488372800006 2022-04-10,12:11:36.000,100,888888888,-795,0,1649592696,6212.3600911299945,-1111.4906762699975,24491.369591760005 2022-04-10,12:11:37.000,100,888888888,-715,0,1649592697,6212.232101239999,-1111.4836271399981,24491.271772080006 2022-04-10,12:11:38.000,100,888888888,-795,0,1649592698,6212.407245299997,-1111.406086709998,24491.348630400003 2022-04-10,12:11:39.000,100,888888888,525,0,1649592699,6212.440926849995,-1111.335595409997,24491.348630400003 2022-04-10,12:11:40.000,100,888888888,5,0,1649592700,6212.420717919995,-1111.3003497600002,24491.397540240003 2022-04-10,12:11:41.000,100,888888888,-475,0,1649592701,6212.3398821999945,-1111.2721532399955,24491.369591760005 2022-04-10,12:11:42.000,100,888888888,565,0,1649592702,6212.272519099999,-1111.2862515000015,24491.334656159997 2022-04-10,12:11:43.000,100,888888888,-795,0,1649592703,6212.158001829994,-1111.3637919300018,24491.29273344001 2022-04-10,12:11:44.000,100,888888888,-795,0,1649592704,6212.090638729998,-1111.2933006300009,24491.24382360001 2022-04-10,12:11:45.000,100,888888888,-515,0,1649592705,6212.0030666999955,-1111.1664162899979,24491.12504256001 2022-04-10,12:11:46.000,100,888888888,-795,0,1649592706,6212.050220869998,-1111.1029741199964,24491.222862240007 2022-04-10,12:11:47.000,100,888888888,1165,0,1649592707,6212.090638729998,-1111.1241215100017,24491.15997816 2022-04-10,12:11:48.000,100,888888888,-795,0,1649592708,6212.272519099999,-1111.0888758599976,24491.194913759995 2022-04-10,12:11:49.000,100,888888888,-795,0,1649592709,6212.3600911299945,-1111.0536302100008,24491.250810720005 2022-04-10,12:11:50.000,100,888888888,285,0,1649592710,6212.4543994699925,-1111.0606793400002,24491.250810720005 2022-04-10,12:11:51.000,100,888888888,445,0,1649592711,6212.434190539992,-1111.1241215100017,24491.201900880005 2022-04-10,12:11:52.000,100,888888888,-795,0,1649592712,6212.205155999996,-1111.2298584599994,24491.055171360007 2022-04-10,12:11:53.000,100,888888888,5,0,1649592713,6212.184947069996,-1111.2933006300009,24491.15997816 2022-04-10,12:11:54.000,100,888888888,-795,0,1649592714,6212.016539319993,-1111.3003497600002,24491.104081200006 2022-04-10,12:11:55.000,100,888888888,765,0,1649592715,6212.030011939998,-1111.314448019999,24491.15997816 2022-04-10,12:11:56.000,100,888888888,325,0,1649592716,6211.908758359998,-1111.314448019999,24491.208888 2022-04-10,12:11:57.000,100,888888888,-795,0,1649592717,6211.659514889994,-1111.2933006300009,24491.062158480003 2022-04-10,12:11:58.000,100,888888888,45,0,1649592718,6211.693196439999,-1111.243956719998,24491.166965279997 2022-04-10,12:11:59.000,100,888888888,-795,0,1649592719,6211.659514889994,-1111.22280933,24491.201900880005 2022-04-10,12:12:00.000,100,888888888,-795,0,1649592720,6211.666251199997,-1111.2087110700013,24491.1390168 2022-04-10,12:12:01.000,100,888888888,765,0,1649592721,6211.504579759996,-1111.3003497600002,24491.166965279997 2022-04-10,12:12:02.000,100,888888888,-795,0,1649592722,6211.336172009993,-1111.335595409997,24491.006261520008 2022-04-10,12:12:03.000,100,888888888,-795,0,1649592723,6211.2688089099975,-1111.4201849699966,24491.180939520003 2022-04-10,12:12:04.000,100,888888888,-795,0,1649592724,6211.194709499992,-1111.3849393199998,24491.208888 2022-04-10,12:12:05.000,100,888888888,365,0,1649592725,6211.181236879995,-1111.441332360002,24491.18792664 2022-04-10,12:12:06.000,100,888888888,-795,0,1649592726,6211.161027949995,-1111.46247975,24491.152991040006 2022-04-10,12:12:07.000,100,888888888,-795,0,1649592727,6211.1408190199945,-1111.4836271399981,24491.132029680004 2022-04-10,12:12:08.000,100,888888888,-635,0,1649592728,6211.134082709992,-1111.4836271399981,24490.99228728 2022-04-10,12:12:09.000,100,888888888,-795,0,1649592729,6211.093664849999,-1111.4906762699975,24490.936390320006 2022-04-10,12:12:10.000,100,888888888,-795,0,1649592730,6211.039774369994,-1111.5259219200016,24490.915428960005 2022-04-10,12:12:11.000,100,888888888,885,0,1649592731,6210.9117844799985,-1111.6246097399999,24490.915428960005 2022-04-10,12:12:12.000,100,888888888,-795,0,1649592732,6210.898311859994,-1111.5893640899958,24490.90844184001 2022-04-10,12:12:13.000,100,888888888,725,0,1649592733,6210.884839239996,-1111.575265829997,24490.880493359997 2022-04-10,12:12:14.000,100,888888888,-795,0,1649592734,6210.898311859994,-1111.5964132199952,24490.85254488 2022-04-10,12:12:15.000,100,888888888,-795,0,1649592735,6210.898311859994,-1111.532971050001,24490.7547252 2022-04-10,12:12:16.000,100,888888888,845,0,1649592736,6210.864630309996,-1111.532971050001,24490.649918400006 2022-04-10,12:12:17.000,100,888888888,-795,0,1649592737,6210.716431489993,-1111.5188727900022,24490.580047200005 2022-04-10,12:12:18.000,100,888888888,-795,0,1649592738,6210.6355957699925,-1111.532971050001,24490.63594416 2022-04-10,12:12:19.000,100,888888888,-795,0,1649592739,6210.642332079995,-1111.4836271399981,24490.642931279996 2022-04-10,12:12:20.000,100,888888888,-795,0,1649592740,6210.716431489993,-1111.532971050001,24490.649918400006 2022-04-10,12:12:21.000,100,888888888,1125,0,1649592741,6210.824212449996,-1111.554118439999,24490.628957040004 2022-04-10,12:12:22.000,100,888888888,-395,0,1649592742,6210.864630309996,-1111.4695288799994,24490.580047200005 2022-04-10,12:12:23.000,100,888888888,-795,0,1649592743,6210.884839239996,-1111.406086709998,24490.53812448 2022-04-10,12:12:24.000,100,888888888,-795,0,1649592744,6210.905048169996,-1111.2792023700022,24490.46825328 2022-04-10,12:12:25.000,100,888888888,605,0,1649592745,6210.952202339999,-1111.2369075899987,24490.433317680006 2022-04-10,12:12:26.000,100,888888888,-795,0,1649592746,6210.938729719994,-1111.2510058499975,24490.440304800002 2022-04-10,12:12:27.000,100,888888888,-74,0,1649592747,6210.871366619998,-1111.22280933,24490.45427904001 2022-04-10,12:12:28.000,100,888888888,-795,0,1649592748,6210.649068389997,-1111.2087110700013,24490.3005624 2022-04-10,12:12:29.000,100,888888888,-795,0,1649592749,6210.696222559993,-1111.1382197700004,24490.440304800002 2022-04-10,12:12:30.000,100,888888888,45,0,1649592750,6210.628859459997,-1111.0818267299983,24490.39838208 2022-04-10,12:12:31.000,100,888888888,-795,0,1649592751,6210.467188019997,-1110.961991520002,24490.23767832001 2022-04-10,12:12:32.000,100,888888888,-795,0,1649592752,6210.494133259999,-1111.0465810800015,24490.32152376 2022-04-10,12:12:33.000,100,888888888,-795,0,1649592753,6210.473924329999,-1111.1029741199964,24490.384407840007 2022-04-10,12:12:34.000,100,888888888,-795,0,1649592754,6210.4267701599965,-1111.1946128099953,24490.32152376 2022-04-10,12:12:35.000,100,888888888,-315,0,1649592755,6210.446979089997,-1111.2862515000015,24490.40536920001 2022-04-10,12:12:36.000,100,888888888,-795,0,1649592756,6210.4267701599965,-1111.3426445399964,24490.412356320005 2022-04-10,12:12:37.000,100,888888888,-675,0,1649592757,6210.251626099998,-1111.4342832299953,24490.258639679996 2022-04-10,12:12:38.000,100,888888888,-114,0,1649592758,6210.083218349995,-1111.5118236599956,24490.279601039998 2022-04-10,12:12:39.000,100,888888888,-795,0,1649592759,6210.150581449998,-1111.5893640899958,24490.342485120003 2022-04-10,12:12:40.000,100,888888888,-795,0,1649592760,6210.110163589998,-1111.6739536499954,24490.244665440005 2022-04-10,12:12:41.000,100,888888888,-795,0,1649592761,6210.042800489995,-1111.7444449499963,24490.28658816001 2022-04-10,12:12:42.000,100,888888888,-555,0,1649592762,6210.083218349995,-1111.8078871199978,24490.265626800006 2022-04-10,12:12:43.000,100,888888888,-795,0,1649592763,6210.049536799997,-1111.8360836399952,24490.258639679996 2022-04-10,12:12:44.000,100,888888888,-795,0,1649592764,6209.941755839995,-1111.8149362499971,24490.3005624 2022-04-10,12:12:45.000,100,888888888,-35,0,1649592765,6209.928283219997,-1111.6951010400007,24490.279601039998 2022-04-10,12:12:46.000,100,888888888,1045,0,1649592766,6209.901337979994,-1111.7162484299988,24490.28658816001 2022-04-10,12:12:47.000,100,888888888,924,0,1649592767,6209.887865359997,-1111.7303466899975,24490.209729839997 2022-04-10,12:12:48.000,100,888888888,685,0,1649592768,6209.867656429997,-1111.7796906000003,24490.056013200003 2022-04-10,12:12:49.000,100,888888888,445,0,1649592769,6209.894601669999,-1111.8078871199978,24490.11889728001 2022-04-10,12:12:50.000,100,888888888,-274,0,1649592770,6209.833974879999,-1111.8713292899993,24490.13287152 2022-04-10,12:12:51.000,100,888888888,-795,0,1649592771,6209.833974879999,-1111.9418205900001,24490.11889728001 2022-04-10,12:12:52.000,100,888888888,-795,0,1649592772,6209.847447499997,-1111.9841153699963,24490.167807120008 2022-04-10,12:12:53.000,100,888888888,965,0,1649592773,6209.780084399994,-1111.9982136300023,24490.146845760006 2022-04-10,12:12:54.000,100,888888888,-795,0,1649592774,6209.726193919996,-1111.8924766799973,24490.15383288 2022-04-10,12:12:55.000,100,888888888,885,0,1649592775,6209.665567129996,-1111.8219853799965,24490.111910159998 2022-04-10,12:12:56.000,100,888888888,-795,0,1649592776,6209.625149269996,-1111.6598553899967,24490.08396168 2022-04-10,12:12:57.000,100,888888888,-795,0,1649592777,6209.753139159999,-1111.554118439999,24490.097935920006 2022-04-10,12:12:58.000,100,888888888,-795,0,1649592778,6209.766611779996,-1111.5470693099996,24490.02107760001 2022-04-10,12:12:59.000,100,888888888,325,0,1649592779,6209.908074289997,-1111.6105114800012,24490.146845760006 2022-04-10,12:13:00.000,100,888888888,-795,0,1649592780,6209.935019529992,-1111.6175606100005,24490.174794240003 2022-04-10,12:13:01.000,100,888888888,-795,0,1649592781,6209.961964769995,-1111.70215017,24490.209729839997 2022-04-10,12:13:02.000,100,888888888,645,0,1649592782,6210.002382629995,-1111.7796906000003,24490.20274272 2022-04-10,12:13:03.000,100,888888888,-795,0,1649592783,6209.995646319992,-1111.8078871199978,24490.209729839997 2022-04-10,12:13:04.000,100,888888888,-195,0,1649592784,6210.0158552499925,-1111.737395819997,24490.18178136 2022-04-10,12:13:05.000,100,888888888,-795,0,1649592785,6209.975437389992,-1111.7655923400016,24490.160819999997 2022-04-10,12:13:06.000,100,888888888,-795,0,1649592786,6209.901337979994,-1111.7655923400016,24490.20274272 2022-04-10,12:13:07.000,100,888888888,285,0,1649592787,6209.773348089999,-1111.7444449499963,24490.258639679996 2022-04-10,12:13:08.000,100,888888888,-195,0,1649592788,6209.618412959993,-1111.7796906000003,24490.28658816001 2022-04-10,12:13:09.000,100,888888888,-795,0,1649592789,6209.429796279997,-1111.7303466899975,24490.258639679996 2022-04-10,12:13:10.000,100,888888888,565,0,1649592790,6209.227706979997,-1111.6316588699992,24490.258639679996 2022-04-10,12:13:11.000,100,888888888,-315,0,1649592791,6209.005408749996,-1111.532971050001,24490.25165256 2022-04-10,12:13:12.000,100,888888888,885,0,1649592792,6208.870682549998,-1111.4342832299953,24490.195755600005 2022-04-10,12:13:13.000,100,888888888,-635,0,1649592793,6208.823528379995,-1111.4201849699966,24490.167807120008 2022-04-10,12:13:14.000,100,888888888,-795,0,1649592794,6208.675329559999,-1111.3637919300018,24490.167807120008 2022-04-10,12:13:15.000,100,888888888,765,0,1649592795,6208.4597676399935,-1111.2862515000015,24490.216716960007 2022-04-10,12:13:16.000,100,888888888,-795,0,1649592796,6208.237469409993,-1111.314448019999,24490.293575280004 2022-04-10,12:13:17.000,100,888888888,445,0,1649592797,6208.021907489994,-1111.314448019999,24490.216716960007 2022-04-10,12:13:18.000,100,888888888,-434,0,1649592798,6207.819818189993,-1111.441332360002,24490.307549519996 2022-04-10,12:13:19.000,100,888888888,-795,0,1649592799,6207.691828299998,-1111.6034623500018,24490.258639679996 2022-04-10,12:13:20.000,100,888888888,-795,0,1649592800,6207.590783649997,-1111.7796906000003,24490.174794240003 2022-04-10,12:13:21.000,100,888888888,685,0,1649592801,6207.509947929997,-1111.9629679799982,24490.125884400004 2022-04-10,12:13:22.000,100,888888888,-795,0,1649592802,6207.4830026899945,-1112.1180488399987,24490.125884400004 2022-04-10,12:13:23.000,100,888888888,-515,0,1649592803,6207.516684239992,-1112.1180488399987,24490.097935920006 2022-04-10,12:13:24.000,100,888888888,-795,0,1649592804,6207.530156859997,-1112.012311890001,24490.15383288 2022-04-10,12:13:25.000,100,888888888,285,0,1649592805,6207.516684239992,-1112.0052627600016,24490.076974560005 2022-04-10,12:13:26.000,100,888888888,-795,0,1649592806,6207.462793759994,-1112.0687049299959,24490.076974560005 2022-04-10,12:13:27.000,100,888888888,1045,0,1649592807,6207.287649699996,-1112.012311890001,24490.02107760001 2022-04-10,12:13:28.000,100,888888888,-795,0,1649592808,6207.186605049996,-1112.0475575399978,24489.979154880006 2022-04-10,12:13:29.000,100,888888888,-795,0,1649592809,6207.1259782599955,-1112.0828031900019,24490.02107760001 2022-04-10,12:13:30.000,100,888888888,-795,0,1649592810,6207.051878849998,-1112.1532944899955,24489.909283680005 2022-04-10,12:13:31.000,100,888888888,365,0,1649592811,6207.099033019993,-1112.2237857899963,24489.9162708 2022-04-10,12:13:32.000,100,888888888,1405,0,1649592812,6207.099033019993,-1112.216736659997,24489.979154880006 2022-04-10,12:13:33.000,100,888888888,1045,0,1649592813,6206.971043129997,-1112.1814910100002,24489.85338672001 2022-04-10,12:13:34.000,100,888888888,-795,0,1649592814,6207.038406229993,-1112.3788666499968,24489.923257919996 2022-04-10,12:13:35.000,100,888888888,-795,0,1649592815,6207.004724679995,-1112.5128001199992,24489.888322320003 2022-04-10,12:13:36.000,100,888888888,-795,0,1649592816,6206.910416339997,-1112.5903405499994,24489.804476879995 2022-04-10,12:13:37.000,100,888888888,-795,0,1649592817,6206.8834710999945,-1112.6185370699968,24489.832425360008 2022-04-10,12:13:38.000,100,888888888,805,0,1649592818,6206.836316929999,-1112.5903405499994,24489.790502640004 2022-04-10,12:13:39.000,100,888888888,-795,0,1649592819,6206.6409639399935,-1112.6467335900015,24489.65076024 2022-04-10,12:13:40.000,100,888888888,445,0,1649592820,6206.661172869994,-1112.6326353299955,24489.78351552001 2022-04-10,12:13:41.000,100,888888888,-795,0,1649592821,6206.667909179996,-1112.7031266299964,24489.85338672001 2022-04-10,12:13:42.000,100,888888888,-795,0,1649592822,6206.506237739995,-1112.8370600999988,24489.85338672001 2022-04-10,12:13:43.000,100,888888888,-795,0,1649592823,6206.364775229995,-1112.9286987899977,24489.825438239997 2022-04-10,12:13:44.000,100,888888888,685,0,1649592824,6206.236785339999,-1112.9709935700012,24489.74857992 2022-04-10,12:13:45.000,100,888888888,-795,0,1649592825,6206.297412129992,-1113.0132883499973,24489.755567039996 2022-04-10,12:13:46.000,100,888888888,285,0,1649592826,6206.155949619999,-1113.0767305199988,24489.587876159996 2022-04-10,12:13:47.000,100,888888888,-795,0,1649592827,6206.358038919992,-1113.0696813899995,24489.790502640004 2022-04-10,12:13:48.000,100,888888888,845,0,1649592828,6206.391720469997,-1113.0837796499982,24489.8463996 2022-04-10,12:13:49.000,100,888888888,-795,0,1649592829,6206.445610949995,-1113.1824674699965,24489.825438239997 2022-04-10,12:13:50.000,100,888888888,1125,0,1649592830,6206.384984159995,-1113.281155290002,24489.741592800005 2022-04-10,12:13:51.000,100,888888888,-795,0,1649592831,6206.506237739995,-1113.3234500699982,24489.85338672001 2022-04-10,12:13:52.000,100,888888888,885,0,1649592832,6206.553391909998,-1113.3304991999976,24489.839412480003 2022-04-10,12:13:53.000,100,888888888,285,0,1649592833,6206.587073459996,-1113.1754183399971,24489.811464000006 2022-04-10,12:13:54.000,100,888888888,-795,0,1649592834,6206.620755009993,-1113.0132883499973,24489.860373840005 2022-04-10,12:13:55.000,100,888888888,-795,0,1649592835,6206.627491319996,-1112.9780427000005,24489.944219279998 2022-04-10,12:13:56.000,100,888888888,-795,0,1649592836,6206.6746454899985,-1112.82296184,24490.01409048 2022-04-10,12:13:57.000,100,888888888,-795,0,1649592837,6206.715063349999,-1112.7031266299964,24490.03505184 2022-04-10,12:13:58.000,100,888888888,-795,0,1649592838,6206.775690139999,-1112.6396844600022,24490.042038959997 2022-04-10,12:13:59.000,100,888888888,-795,0,1649592839,6206.822844309994,-1112.5762422900007,24490.06998744001 2022-04-10,12:14:00.000,100,888888888,-475,0,1649592840,6206.849789549997,-1112.5691931600013,24490.06998744001 2022-04-10,12:14:01.000,100,888888888,-795,0,1649592841,6206.849789549997,-1112.5198492499985,24490.03505184 2022-04-10,12:14:02.000,100,888888888,-795,0,1649592842,6206.896943719992,-1112.4211614300002,24490.13287152 2022-04-10,12:14:03.000,100,888888888,965,0,1649592843,6206.971043129997,-1112.364768389998,24490.195755600005 2022-04-10,12:14:04.000,100,888888888,-635,0,1649592844,6207.024933609995,-1112.343621,24490.258639679996 2022-04-10,12:14:05.000,100,888888888,565,0,1649592845,6207.051878849998,-1112.4211614300002,24490.265626800006 2022-04-10,12:14:06.000,100,888888888,-795,0,1649592846,6207.152923499998,-1112.3365718700006,24490.293575280004 2022-04-10,12:14:07.000,100,888888888,-795,0,1649592847,6207.132714569998,-1112.2731296999991,24490.314536640006 2022-04-10,12:14:08.000,100,888888888,-795,0,1649592848,6207.072087779998,-1112.2308349199957,24490.28658816001 2022-04-10,12:14:09.000,100,888888888,-315,0,1649592849,6207.045142539995,-1112.2237857899963,24490.279601039998 2022-04-10,12:14:10.000,100,888888888,-795,0,1649592850,6207.024933609995,-1112.2660805699998,24490.328510879997 2022-04-10,12:14:11.000,100,888888888,-795,0,1649592851,6207.058615159993,-1112.322473610002,24490.45427904001 2022-04-10,12:14:12.000,100,888888888,325,0,1649592852,6207.112505639998,-1112.456407079997,24490.503188880008 2022-04-10,12:14:13.000,100,888888888,725,0,1649592853,6206.944097889995,-1112.5691931600013,24490.328510879997 2022-04-10,12:14:14.000,100,888888888,485,0,1649592854,6206.984515749995,-1112.6255861999962,24490.496201759997 2022-04-10,12:14:15.000,100,888888888,-795,0,1649592855,6206.869998479997,-1112.7313231500011,24490.503188880008 2022-04-10,12:14:16.000,100,888888888,245,0,1649592856,6206.661172869994,-1112.7383722800005,24490.496201759997 2022-04-10,12:14:17.000,100,888888888,845,0,1649592857,6206.492765119998,-1112.766568799998,24490.48921464 2022-04-10,12:14:18.000,100,888888888,-795,0,1649592858,6206.310884749997,-1112.8300109699994,24490.545111599997 2022-04-10,12:14:19.000,100,888888888,-795,0,1649592859,6206.155949619999,-1112.9216496599984,24490.607995680002 2022-04-10,12:14:20.000,100,888888888,-795,0,1649592860,6206.095322829999,-1112.9427970499964,24490.677866880003 2022-04-10,12:14:21.000,100,888888888,-795,0,1649592861,6206.027959729996,-1112.9216496599984,24490.649918400006 2022-04-10,12:14:22.000,100,888888888,-795,0,1649592862,6205.974069249998,-1112.8511583599975,24490.663892639997 2022-04-10,12:14:23.000,100,888888888,805,0,1649592863,6205.940387699993,-1112.8511583599975,24490.649918400006 2022-04-10,12:14:24.000,100,888888888,165,0,1649592864,6206.001014489993,-1112.6467335900015,24490.614982799998 2022-04-10,12:14:25.000,100,888888888,-795,0,1649592865,6205.947124009996,-1112.3365718700006,24490.63594416 2022-04-10,12:14:26.000,100,888888888,-795,0,1649592866,6205.893233529998,-1112.2378840500023,24490.670879760008 2022-04-10,12:14:27.000,100,888888888,-795,0,1649592867,6205.920178769993,-1112.2731296999991,24490.775686560002 2022-04-10,12:14:28.000,100,888888888,-795,0,1649592868,6205.994278179998,-1112.2449331800017,24490.78966080001 2022-04-10,12:14:29.000,100,888888888,-795,0,1649592869,6206.135740689999,-1112.195589269999,24490.810622159996 2022-04-10,12:14:30.000,100,888888888,-155,0,1649592870,6206.1694222399965,-1112.0475575399978,24490.80363504 2022-04-10,12:14:31.000,100,888888888,1445,0,1649592871,6206.209840099997,-1112.012311890001,24490.831583519997 2022-04-10,12:14:32.000,100,888888888,485,0,1649592872,6206.176158549999,-1111.793788859999,24490.65690552 2022-04-10,12:14:33.000,100,888888888,-715,0,1649592873,6206.324357369995,-1111.7444449499963,24490.70581536 2022-04-10,12:14:34.000,100,888888888,-795,0,1649592874,6206.384984159995,-1111.6246097399999,24490.768699440006 2022-04-10,12:14:35.000,100,888888888,605,0,1649592875,6206.425402019995,-1111.7232975599982,24490.677866880003 2022-04-10,12:14:36.000,100,888888888,-795,0,1649592876,6206.560128219993,-1111.86428016,24490.866519120005 2022-04-10,12:14:37.000,100,888888888,-795,0,1649592877,6206.634227629998,-1111.9841153699963,24490.831583519997 2022-04-10,12:14:38.000,100,888888888,285,0,1649592878,6206.6409639399935,-1111.9700171099976,24490.768699440006 2022-04-10,12:14:39.000,100,888888888,-795,0,1649592879,6206.553391909998,-1111.8783784199986,24490.80363504 2022-04-10,12:14:40.000,100,888888888,1085,0,1649592880,6206.398456779993,-1111.7867397299997,24490.628957040004 2022-04-10,12:14:41.000,100,888888888,-795,0,1649592881,6206.506237739995,-1111.645757129998,24490.670879760008 2022-04-10,12:14:42.000,100,888888888,-795,0,1649592882,6206.701590729994,-1111.554118439999,24490.677866880003 2022-04-10,12:14:43.000,100,888888888,-795,0,1649592883,6206.8834710999945,-1111.5470693099996,24490.85254488 2022-04-10,12:14:44.000,100,888888888,-795,0,1649592884,6206.903680029995,-1111.3003497600002,24490.915428960005 2022-04-10,12:14:45.000,100,888888888,-795,0,1649592885,6206.802635379994,-1111.2298584599994,24490.845557760003 2022-04-10,12:14:46.000,100,888888888,-795,0,1649592886,6206.957570509992,-1111.187563679996,24490.915428960005 2022-04-10,12:14:47.000,100,888888888,-434,0,1649592887,6206.991252059997,-1111.201661940002,24490.943377440002 2022-04-10,12:14:48.000,100,888888888,245,0,1649592888,6206.950834199997,-1111.2157602000007,24490.894467600003 2022-04-10,12:14:49.000,100,888888888,685,0,1649592889,6206.950834199997,-1111.1805145499966,24490.97132592 2022-04-10,12:14:50.000,100,888888888,965,0,1649592890,6206.795899069999,-1111.243956719998,24490.677866880003 2022-04-10,12:14:51.000,100,888888888,-795,0,1649592891,6207.085560399995,-1111.2862515000015,24490.950364559998 2022-04-10,12:14:52.000,100,888888888,485,0,1649592892,6207.179868739993,-1111.3778901900005,24490.950364559998 2022-04-10,12:14:53.000,100,888888888,-795,0,1649592893,6207.294386009999,-1111.3919884499992,24490.985300160006 2022-04-10,12:14:54.000,100,888888888,285,0,1649592894,6207.449321139997,-1111.3214971499983,24490.978313039996 2022-04-10,12:14:55.000,100,888888888,245,0,1649592895,6207.563838409995,-1111.3496936699958,24490.985300160006 2022-04-10,12:14:56.000,100,888888888,1245,0,1649592896,6207.651410439998,-1111.3285462799977,24490.92241608 2022-04-10,12:14:57.000,100,888888888,-795,0,1649592897,6207.772664019998,-1111.2369075899987,24490.950364559998 2022-04-10,12:14:58.000,100,888888888,205,0,1649592898,6207.799609259993,-1111.243956719998,24490.92241608 2022-04-10,12:14:59.000,100,888888888,565,0,1649592899,6208.001698559994,-1111.2862515000015,24490.950364559998 2022-04-10,12:15:00.000,100,888888888,-795,0,1649592900,6208.1970515499925,-1111.1100232499957,24490.95735168001 2022-04-10,12:15:01.000,100,888888888,-795,0,1649592901,6208.2509420299975,-1110.9972371699987,24491.027222879995 2022-04-10,12:15:02.000,100,888888888,-795,0,1649592902,6208.405877159996,-1111.0536302100008,24491.02023576 2022-04-10,12:15:03.000,100,888888888,-795,0,1649592903,6208.500185499994,-1111.1452688999998,24490.99228728 2022-04-10,12:15:04.000,100,888888888,-555,0,1649592904,6208.655120629999,-1111.1805145499966,24490.950364559998 2022-04-10,12:15:05.000,100,888888888,485,0,1649592905,6208.742692659995,-1111.1100232499957,24490.95735168001 2022-04-10,12:15:06.000,100,888888888,645,0,1649592906,6208.789846829997,-1110.9901880399993,24490.97132592 2022-04-10,12:15:07.000,100,888888888,-795,0,1649592907,6208.938045649993,-1110.9267458699978,24491.027222879995 2022-04-10,12:15:08.000,100,888888888,1085,0,1649592908,6209.045826609996,-1110.9196967399985,24491.062158480003 2022-04-10,12:15:09.000,100,888888888,-35,0,1649592909,6209.214234359999,-1110.8492054399976,24491.097094079996 2022-04-10,12:15:10.000,100,888888888,805,0,1649592910,6209.423059969995,-1110.891500220001,24491.152991040006 2022-04-10,12:15:11.000,100,888888888,404,0,1649592911,6209.645358199996,-1110.891500220001,24491.146003919996 2022-04-10,12:15:12.000,100,888888888,-795,0,1649592912,6209.874392739999,-1110.9055984799998,24491.1390168 2022-04-10,12:15:13.000,100,888888888,845,0,1649592913,6209.988910009997,-1110.98313891,24491.15997816 2022-04-10,12:15:14.000,100,888888888,1165,0,1649592914,6210.089954659998,-1111.131170640001,24491.208888 2022-04-10,12:15:15.000,100,888888888,765,0,1649592915,6210.170790379998,-1111.2298584599994,24491.264784959996 2022-04-10,12:15:16.000,100,888888888,765,0,1649592916,6210.244889789996,-1111.2510058499975,24491.348630400003 2022-04-10,12:15:17.000,100,888888888,-795,0,1649592917,6210.265098719996,-1111.3778901900005,24491.383565999997 2022-04-10,12:15:18.000,100,888888888,-795,0,1649592918,6210.345934439996,-1111.441332360002,24491.446450080002 2022-04-10,12:15:19.000,100,888888888,-795,0,1649592919,6210.393088609999,-1111.4765780099988,24491.439462960006 2022-04-10,12:15:20.000,100,888888888,605,0,1649592920,6210.473924329999,-1111.5823149599964,24491.47439856 2022-04-10,12:15:21.000,100,888888888,-795,0,1649592921,6210.655804699993,-1111.6739536499954,24491.516321280003 2022-04-10,12:15:22.000,100,888888888,-795,0,1649592922,6210.790530899998,-1111.666904519996,24491.586192480005 2022-04-10,12:15:23.000,100,888888888,-795,0,1649592923,6210.682749939995,-1111.6105114800012,24491.516321280003 2022-04-10,12:15:24.000,100,888888888,404,0,1649592924,6211.046510679997,-1111.4695288799994,24491.74689624001 2022-04-10,12:15:25.000,100,888888888,-795,0,1649592925,6211.154291639992,-1111.4201849699966,24491.816767439996 2022-04-10,12:15:26.000,100,888888888,-795,0,1649592926,6211.248599979997,-1111.2580549799968,24491.91458712001 2022-04-10,12:15:27.000,100,888888888,-795,0,1649592927,6211.214918429992,-1111.187563679996,24491.9076 2022-04-10,12:15:28.000,100,888888888,805,0,1649592928,6211.147555329997,-1111.1452688999998,24491.935548479996 2022-04-10,12:15:29.000,100,888888888,-795,0,1649592929,6211.167764259997,-1111.2087110700013,24491.984458319996 2022-04-10,12:15:30.000,100,888888888,-795,0,1649592930,6211.214918429992,-1111.1593671599985,24492.02638104 2022-04-10,12:15:31.000,100,888888888,685,0,1649592931,6211.241863669995,-1111.1029741199964,24492.124200719998 2022-04-10,12:15:32.000,100,888888888,605,0,1649592932,6211.221654739995,-1111.0395319500021,24492.180097680008 2022-04-10,12:15:33.000,100,888888888,-795,0,1649592933,6211.107137469997,-1110.9337949999972,24492.24996888001 2022-04-10,12:15:34.000,100,888888888,685,0,1649592934,6210.985883889996,-1110.9549423899953,24492.173110559997 2022-04-10,12:15:35.000,100,888888888,-795,0,1649592935,6211.080192229994,-1111.0113354299974,24492.33381432 2022-04-10,12:15:36.000,100,888888888,-795,0,1649592936,6211.006092819996,-1111.1241215100017,24492.354775680004 2022-04-10,12:15:37.000,100,888888888,-795,0,1649592937,6211.080192229994,-1111.117072379995,24492.452595360002 2022-04-10,12:15:38.000,100,888888888,-795,0,1649592938,6211.107137469997,-1111.1452688999998,24492.41067264 2022-04-10,12:15:39.000,100,888888888,-395,0,1649592939,6211.167764259997,-1110.9972371699987,24492.487530959996 2022-04-10,12:15:40.000,100,888888888,485,0,1649592940,6211.147555329997,-1110.947893259996,24492.57836352 2022-04-10,12:15:41.000,100,888888888,-795,0,1649592941,6211.107137469997,-1110.912647609999,24492.536440799995 2022-04-10,12:15:42.000,100,888888888,-795,0,1649592942,6211.053246989999,-1110.9408441299965,24492.536440799995 2022-04-10,12:15:43.000,100,888888888,-795,0,1649592943,6211.221654739995,-1110.9972371699987,24492.655221839996 2022-04-10,12:15:44.000,100,888888888,725,0,1649592944,6211.322699389995,-1111.0395319500021,24492.63426048001 2022-04-10,12:15:45.000,100,888888888,605,0,1649592945,6211.450689279998,-1110.9760897800006,24492.627273359998 2022-04-10,12:15:46.000,100,888888888,-795,0,1649592946,6211.437216659993,-1111.004286299998,24492.613299120007 2022-04-10,12:15:47.000,100,888888888,845,0,1649592947,6211.484370829996,-1111.0254336899961,24492.75304152001 2022-04-10,12:15:48.000,100,888888888,-795,0,1649592948,6211.464161899996,-1111.004286299998,24492.822912719996 2022-04-10,12:15:49.000,100,888888888,1325,0,1649592949,6211.470898209998,-1110.9972371699987,24492.8159256 2022-04-10,12:15:50.000,100,888888888,-795,0,1649592950,6211.4978434499935,-1111.004286299998,24492.892783919997 2022-04-10,12:15:51.000,100,888888888,-795,0,1649592951,6211.544997619996,-1111.0465810800015,24492.899771040007 2022-04-10,12:15:52.000,100,888888888,-795,0,1649592952,6211.639305959994,-1111.095924989997,24492.871822559995 2022-04-10,12:15:53.000,100,888888888,-795,0,1649592953,6211.659514889994,-1111.1664162899979,24492.906758160003 2022-04-10,12:15:54.000,100,888888888,-795,0,1649592954,6211.706669059997,-1111.1664162899979,24492.96964224001 2022-04-10,12:15:55.000,100,888888888,-795,0,1649592955,6211.800977399995,-1111.1664162899979,24493.039513439995 2022-04-10,12:15:56.000,100,888888888,-795,0,1649592956,6211.841395259995,-1111.2087110700013,24492.98361648 2022-04-10,12:15:57.000,100,888888888,765,0,1649592957,6211.8548678799925,-1111.3567427999951,24493.08842328001 2022-04-10,12:15:58.000,100,888888888,-795,0,1649592958,6211.875076809993,-1111.3919884499992,24493.130345999998 2022-04-10,12:15:59.000,100,888888888,-795,0,1649592959,6211.895285739993,-1111.4131358399973,24493.193230080004 2022-04-10,12:16:00.000,100,888888888,-795,0,1649592960,6211.908758359998,-1111.3073988899996,24493.17226872 2022-04-10,12:16:01.000,100,888888888,485,0,1649592961,6211.902022049995,-1111.3073988899996,24493.179255839997 2022-04-10,12:16:02.000,100,888888888,-795,0,1649592962,6211.881813119995,-1111.406086709998,24493.207204319995 2022-04-10,12:16:03.000,100,888888888,765,0,1649592963,6211.787504779997,-1111.427234099996,24493.25611416001 2022-04-10,12:16:04.000,100,888888888,365,0,1649592964,6211.753823229992,-1111.4977253999969,24493.298036879998 2022-04-10,12:16:05.000,100,888888888,805,0,1649592965,6211.699932749994,-1111.5400201800003,24493.360920960004 2022-04-10,12:16:06.000,100,888888888,-795,0,1649592966,6211.726877989997,-1111.4201849699966,24493.312011120004 2022-04-10,12:16:07.000,100,888888888,1045,0,1649592967,6211.760559539995,-1111.2792023700022,24493.353933840008 2022-04-10,12:16:08.000,100,888888888,1245,0,1649592968,6211.794241089992,-1111.22280933,24493.312011120004 2022-04-10,12:16:09.000,100,888888888,165,0,1649592969,6211.949176219998,-1111.1805145499966,24493.353933840008 2022-04-10,12:16:10.000,100,888888888,-354,0,1649592970,6211.955912529993,-1111.2298584599994,24493.374895199995 2022-04-10,12:16:11.000,100,888888888,-795,0,1649592971,6212.056957179993,-1111.3073988899996,24493.43777928 2022-04-10,12:16:12.000,100,888888888,965,0,1649592972,6212.144529209996,-1111.3919884499992,24493.528611840004 2022-04-10,12:16:13.000,100,888888888,-795,0,1649592973,6212.144529209996,-1111.4201849699966,24493.53559896 2022-04-10,12:16:14.000,100,888888888,1445,0,1649592974,6212.211892309999,-1111.2580549799968,24493.570534560007 2022-04-10,12:16:15.000,100,888888888,525,0,1649592975,6212.238837549994,-1111.0677284699996,24493.619444400007 2022-04-10,12:16:16.000,100,888888888,-795,0,1649592976,6212.312936959999,-1111.0606793400002,24493.5845088 2022-04-10,12:16:17.000,100,888888888,-795,0,1649592977,6212.407245299997,-1111.1100232499957,24493.626431520002 2022-04-10,12:16:18.000,100,888888888,-795,0,1649592978,6212.393772679992,-1111.2510058499975,24493.70328984 2022-04-10,12:16:19.000,100,888888888,-795,0,1649592979,6212.427454229997,-1111.314448019999,24493.780148159996 2022-04-10,12:16:20.000,100,888888888,645,0,1649592980,6212.4880810199975,-1111.3214971499983,24493.82207088 2022-04-10,12:16:21.000,100,888888888,-795,0,1649592981,6212.521762569995,-1111.370841060001,24493.857006480008 2022-04-10,12:16:22.000,100,888888888,-795,0,1649592982,6212.589125669998,-1111.532971050001,24493.954826160007 2022-04-10,12:16:23.000,100,888888888,-195,0,1649592983,6212.568916739998,-1111.7091992999995,24493.94085192 2022-04-10,12:16:24.000,100,888888888,645,0,1649592984,6212.508289949998,-1111.6880519100014,24493.912903440003 2022-04-10,12:16:25.000,100,888888888,-795,0,1649592985,6212.555444119993,-1111.5047745299962,24493.947839039996 2022-04-10,12:16:26.000,100,888888888,525,0,1649592986,6212.541971499995,-1111.3919884499992,24493.996748879996 2022-04-10,12:16:27.000,100,888888888,-795,0,1649592987,6212.413981609992,-1111.3567427999951,24493.766173920005 2022-04-10,12:16:28.000,100,888888888,-795,0,1649592988,6212.649752459998,-1111.3496936699958,24494.122517040007 2022-04-10,12:16:29.000,100,888888888,-795,0,1649592989,6212.730588179998,-1111.3426445399964,24494.14347840001 2022-04-10,12:16:30.000,100,888888888,965,0,1649592990,6212.811423899999,-1111.201661940002,24494.20636248 2022-04-10,12:16:31.000,100,888888888,-74,0,1649592991,6212.912468549999,-1111.187563679996,24494.20636248 2022-04-10,12:16:32.000,100,888888888,565,0,1649592992,6212.892259619999,-1111.187563679996,24494.122517040007 2022-04-10,12:16:33.000,100,888888888,805,0,1649592993,6213.074139989993,-1111.2369075899987,24494.304182159998 2022-04-10,12:16:34.000,100,888888888,-274,0,1649592994,6213.0539310599925,-1111.314448019999,24494.283220799996 2022-04-10,12:16:35.000,100,888888888,485,0,1649592995,6213.080876299995,-1111.187563679996,24494.402001839997 2022-04-10,12:16:36.000,100,888888888,-795,0,1649592996,6213.047194749997,-1111.0888758599976,24494.499821519996 2022-04-10,12:16:37.000,100,888888888,404,0,1649592997,6212.865314379997,-1111.0677284699996,24494.34610488 2022-04-10,12:16:38.000,100,888888888,1125,0,1649592998,6213.074139989993,-1110.9901880399993,24494.5627056 2022-04-10,12:16:39.000,100,888888888,-795,0,1649592999,6213.067403679997,-1111.074777599999,24494.59065408 2022-04-10,12:16:40.000,100,888888888,-155,0,1649593000,6213.087612609997,-1111.0324828199955,24494.548731359995 2022-04-10,12:16:41.000,100,888888888,-795,0,1649593001,6213.0539310599925,-1111.1382197700004,24494.583666960003 2022-04-10,12:16:42.000,100,888888888,-795,0,1649593002,6212.986567959997,-1111.22280933,24494.604628320005 2022-04-10,12:16:43.000,100,888888888,1245,0,1649593003,6212.858578069994,-1111.370841060001,24494.604628320005 2022-04-10,12:16:44.000,100,888888888,-434,0,1649593004,6212.939413789994,-1111.5118236599956,24494.76533208001 2022-04-10,12:16:45.000,100,888888888,-795,0,1649593005,6212.9596227199945,-1111.554118439999,24494.786293439996 2022-04-10,12:16:46.000,100,888888888,-795,0,1649593006,6213.080876299995,-1111.427234099996,24494.8072548 2022-04-10,12:16:47.000,100,888888888,-795,0,1649593007,6213.067403679997,-1111.1734654199972,24494.82821616 2022-04-10,12:16:48.000,100,888888888,-795,0,1649593008,6212.993304269992,-1111.004286299998,24494.772319200005 2022-04-10,12:16:49.000,100,888888888,-795,0,1649593009,6212.912468549999,-1110.9690406500013,24494.821229040004 2022-04-10,12:16:50.000,100,888888888,-795,0,1649593010,6212.669961389998,-1110.961991520002,24494.800267680002 2022-04-10,12:16:51.000,100,888888888,-795,0,1649593011,6212.400508989995,-1110.9972371699987,24494.821229040004 2022-04-10,12:16:52.000,100,888888888,-795,0,1649593012,6212.2455738599965,-1111.0888758599976,24494.905074479997 2022-04-10,12:16:53.000,100,888888888,-795,0,1649593013,6212.1310565899985,-1111.095924989997,24494.89808736 2022-04-10,12:16:54.000,100,888888888,-795,0,1649593014,6211.989594079998,-1111.0677284699996,24494.89808736 2022-04-10,12:16:55.000,100,888888888,-795,0,1649593015,6211.841395259995,-1110.98313891,24494.884113119995 2022-04-10,12:16:56.000,100,888888888,-795,0,1649593016,6211.693196439999,-1110.8139597900008,24494.877126 2022-04-10,12:16:57.000,100,888888888,-795,0,1649593017,6211.504579759996,-1110.6659280599997,24494.772319200005 2022-04-10,12:16:58.000,100,888888888,-795,0,1649593018,6211.491107139998,-1110.4756015499952,24494.75834496 2022-04-10,12:16:59.000,100,888888888,-795,0,1649593019,6211.363117249995,-1110.3134715599954,24494.821229040004 2022-04-10,12:17:00.000,100,888888888,845,0,1649593020,6211.376589869993,-1110.2570785200005,24494.786293439996 2022-04-10,12:17:01.000,100,888888888,-795,0,1649593021,6211.161027949995,-1110.2500293900011,24494.702448000004 2022-04-10,12:17:02.000,100,888888888,-795,0,1649593022,6210.905048169996,-1110.3346189500007,24494.723409360005 2022-04-10,12:17:03.000,100,888888888,5,0,1649593023,6210.709695179998,-1110.3628154699982,24494.63956392 2022-04-10,12:17:04.000,100,888888888,-795,0,1649593024,6210.548023739997,-1110.285275039998,24494.576679840007 2022-04-10,12:17:05.000,100,888888888,1085,0,1649593025,6210.184262999996,-1110.3628154699982,24494.290207920007 2022-04-10,12:17:06.000,100,888888888,-195,0,1649593026,6210.292043959998,-1110.4051102500016,24494.506808640006 2022-04-10,12:17:07.000,100,888888888,45,0,1649593027,6210.318989199994,-1110.4756015499952,24494.4928344 2022-04-10,12:17:08.000,100,888888888,-74,0,1649593028,6210.372879679999,-1110.6659280599997,24494.534757120004 2022-04-10,12:17:09.000,100,888888888,-795,0,1649593029,6210.352670749999,-1110.7152719699952,24494.499821519996 2022-04-10,12:17:10.000,100,888888888,-795,0,1649593030,6210.325725509996,-1110.7575667499987,24494.44392456 2022-04-10,12:17:11.000,100,888888888,-795,0,1649593031,6210.204471929996,-1110.7082228399959,24494.39501472 2022-04-10,12:17:12.000,100,888888888,-795,0,1649593032,6210.042800489995,-1110.6659280599997,24494.318156400004 2022-04-10,12:17:13.000,100,888888888,-795,0,1649593033,6209.948492149997,-1110.6659280599997,24494.332130639996 2022-04-10,12:17:14.000,100,888888888,-74,0,1649593034,6209.793557019999,-1110.6941245799972,24494.234310959997 2022-04-10,12:17:15.000,100,888888888,5,0,1649593035,6209.604940339996,-1110.7082228399959,24494.297195040002 2022-04-10,12:17:16.000,100,888888888,-795,0,1649593036,6209.429796279997,-1110.7011737099965,24494.27623368 2022-04-10,12:17:17.000,100,888888888,-795,0,1649593037,6209.301806389994,-1110.4826506800018,24494.213349599995 2022-04-10,12:17:18.000,100,888888888,-795,0,1649593038,6209.180552809994,-1110.2570785200005,24494.15745264 2022-04-10,12:17:19.000,100,888888888,1245,0,1649593039,6209.018881369993,-1110.1583907000022,24494.1085428 2022-04-10,12:17:20.000,100,888888888,565,0,1649593040,6208.924573029995,-1110.080850270002,24494.024697360008 2022-04-10,12:17:21.000,100,888888888,245,0,1649593041,6208.749428969997,-1110.0385554899985,24493.97578752001 2022-04-10,12:17:22.000,100,888888888,1165,0,1649593042,6208.581021219994,-1110.0949485300007,24493.829057999996 2022-04-10,12:17:23.000,100,888888888,-795,0,1649593043,6208.520394429994,-1110.2006854799984,24493.92687768001 2022-04-10,12:17:24.000,100,888888888,605,0,1649593044,6208.311568819998,-1110.3839628599962,24493.91989056 2022-04-10,12:17:25.000,100,888888888,685,0,1649593045,6208.183578929995,-1110.6236332799963,24493.84303224 2022-04-10,12:17:26.000,100,888888888,245,0,1649593046,6208.176842619992,-1110.8351071799989,24493.829057999996 2022-04-10,12:17:27.000,100,888888888,-515,0,1649593047,6208.069061659997,-1110.8280580499995,24493.7242512 2022-04-10,12:17:28.000,100,888888888,485,0,1649593048,6207.927599149996,-1110.8069106600014,24493.563547439997 2022-04-10,12:17:29.000,100,888888888,-795,0,1649593049,6207.968017009996,-1110.7152719699952,24493.549573200005 2022-04-10,12:17:30.000,100,888888888,-795,0,1649593050,6207.8939175999985,-1110.7082228399959,24493.549573200005 2022-04-10,12:17:31.000,100,888888888,-555,0,1649593051,6207.846763429996,-1110.7223211000019,24493.577521680003 2022-04-10,12:17:32.000,100,888888888,-35,0,1649593052,6207.826554499996,-1110.74346849,24493.570534560007 2022-04-10,12:17:33.000,100,888888888,-795,0,1649593053,6207.786136639996,-1110.6377315400023,24493.500663360006 2022-04-10,12:17:34.000,100,888888888,-795,0,1649593054,6207.705300919995,-1110.5954367599988,24493.444766399996 2022-04-10,12:17:35.000,100,888888888,-795,0,1649593055,6207.509947929997,-1110.7011737099965,24493.353933840008 2022-04-10,12:17:36.000,100,888888888,-795,0,1649593056,6207.220286599993,-1110.8280580499995,24493.298036879998 2022-04-10,12:17:37.000,100,888888888,-434,0,1649593057,6207.152923499998,-1110.9690406500013,24493.2002172 2022-04-10,12:17:38.000,100,888888888,-795,0,1649593058,6207.024933609995,-1111.0113354299974,24493.039513439995 2022-04-10,12:17:39.000,100,888888888,-795,0,1649593059,6207.085560399995,-1110.9760897800006,24493.08842328001 2022-04-10,12:17:40.000,100,888888888,-795,0,1649593060,6207.045142539995,-1110.8069106600014,24493.08842328001 2022-04-10,12:17:41.000,100,888888888,805,0,1649593061,6206.991252059997,-1110.5742893700008,24493.018552080008 2022-04-10,12:17:42.000,100,888888888,-795,0,1649593062,6206.836316929999,-1110.454454159997,24492.899771040007 2022-04-10,12:17:43.000,100,888888888,1245,0,1649593063,6206.708327039996,-1110.4474050299978,24492.808938480004 2022-04-10,12:17:44.000,100,888888888,-795,0,1649593064,6206.438874639993,-1110.4051102500016,24492.543427920005 2022-04-10,12:17:45.000,100,888888888,725,0,1649593065,6206.405193089995,-1110.4826506800018,24492.613299120007 2022-04-10,12:17:46.000,100,888888888,-795,0,1649593066,6206.351302609997,-1110.5390437199967,24492.494518080006 2022-04-10,12:17:47.000,100,888888888,-715,0,1649593067,6206.256994269999,-1110.5742893700008,24492.38272416 2022-04-10,12:17:48.000,100,888888888,-795,0,1649593068,6206.068377589996,-1110.6236332799963,24492.256956000005 2022-04-10,12:17:49.000,100,888888888,-795,0,1649593069,6205.947124009996,-1110.6941245799972,24492.26394312 2022-04-10,12:17:50.000,100,888888888,-195,0,1649593070,6205.899969839993,-1110.7223211000019,24492.159136320006 2022-04-10,12:17:51.000,100,888888888,-795,0,1649593071,6205.906706149995,-1110.6870754499978,24492.08227800001 2022-04-10,12:17:52.000,100,888888888,-795,0,1649593072,6205.940387699993,-1110.764615879998,24492.005419679997 2022-04-10,12:17:53.000,100,888888888,-795,0,1649593073,6205.967332939996,-1110.7011737099965,24491.886638639997 2022-04-10,12:17:54.000,100,888888888,965,0,1649593074,6205.893233529998,-1110.7364193600006,24491.774844720007 2022-04-10,12:17:55.000,100,888888888,-795,0,1649593075,6205.832606739998,-1110.799861530002,24491.781831840002 2022-04-10,12:17:56.000,100,888888888,-795,0,1649593076,6205.899969839993,-1110.8703528299957,24491.704973520005 2022-04-10,12:17:57.000,100,888888888,-795,0,1649593077,6205.866288289995,-1111.004286299998,24491.586192480005 2022-04-10,12:17:58.000,100,888888888,-795,0,1649593078,6205.947124009996,-1110.9196967399985,24491.453437199998 2022-04-10,12:17:59.000,100,888888888,-795,0,1649593079,6205.980805559993,-1110.8633036999963,24491.32766904 2022-04-10,12:18:00.000,100,888888888,-795,0,1649593080,6205.940387699993,-1110.8492054399976,24491.222862240007 2022-04-10,12:18:01.000,100,888888888,-675,0,1649593081,6206.007750799996,-1110.8421563099982,24491.152991040006 2022-04-10,12:18:02.000,100,888888888,765,0,1649593082,6205.967332939996,-1110.8421563099982,24491.02023576 2022-04-10,12:18:03.000,100,888888888,845,0,1649593083,6205.987541869996,-1110.7787141399967,24491.027222879995 2022-04-10,12:18:04.000,100,888888888,-795,0,1649593084,6205.940387699993,-1110.7364193600006,24490.95735168001 2022-04-10,12:18:05.000,100,888888888,-795,0,1649593085,6205.684407919995,-1110.8069106600014,24490.698828240005 2022-04-10,12:18:06.000,100,888888888,-795,0,1649593086,6205.738298399992,-1110.8985493500004,24490.831583519997 2022-04-10,12:18:07.000,100,888888888,-795,0,1649593087,6205.751771019997,-1110.98313891,24490.73376384 2022-04-10,12:18:08.000,100,888888888,-235,0,1649593088,6205.751771019997,-1111.0536302100008,24490.56607296 2022-04-10,12:18:09.000,100,888888888,-795,0,1649593089,6205.792188879997,-1111.0677284699996,24490.51716312 2022-04-10,12:18:10.000,100,888888888,765,0,1649593090,6205.745034709995,-1111.0818267299983,24490.41934344 2022-04-10,12:18:11.000,100,888888888,-795,0,1649593091,6205.839343049993,-1110.9690406500013,24490.391394960003 2022-04-10,12:18:12.000,100,888888888,-795,0,1649593092,6206.0212234199935,-1110.8492054399976,24490.363446480005 2022-04-10,12:18:13.000,100,888888888,-35,0,1649593093,6206.0549049699985,-1110.7928123999955,24490.28658816001 2022-04-10,12:18:14.000,100,888888888,-354,0,1649593094,6205.940387699993,-1110.9196967399985,24490.209729839997 2022-04-10,12:18:15.000,100,888888888,-795,0,1649593095,6205.805661499995,-1111.0606793400002,24490.111910159998 2022-04-10,12:18:16.000,100,888888888,-795,0,1649593096,6205.731562089997,-1111.0254336899961,24490.049026080007 2022-04-10,12:18:17.000,100,888888888,725,0,1649593097,6205.758507329992,-1110.8210089200002,24489.979154880006 2022-04-10,12:18:18.000,100,888888888,-795,0,1649593098,6205.670935299997,-1110.7716650099974,24489.923257919996 2022-04-10,12:18:19.000,100,888888888,-795,0,1649593099,6205.441900759994,-1110.7152719699952,24489.720631440003 2022-04-10,12:18:20.000,100,888888888,-795,0,1649593100,6205.414955519998,-1110.8421563099982,24489.839412480003 2022-04-10,12:18:21.000,100,888888888,765,0,1649593101,6205.273493009998,-1110.9196967399985,24489.78351552001 2022-04-10,12:18:22.000,100,888888888,-795,0,1649593102,6205.1791846699925,-1110.8703528299957,24489.769541280002 2022-04-10,12:18:23.000,100,888888888,-795,0,1649593103,6205.125294189995,-1110.8351071799989,24489.622811760004 2022-04-10,12:18:24.000,100,888888888,-195,0,1649593104,6204.956886439999,-1110.98313891,24489.490056479997 2022-04-10,12:18:25.000,100,888888888,1125,0,1649593105,6204.754797139998,-1111.117072379995,24489.441146639998 2022-04-10,12:18:26.000,100,888888888,1005,0,1649593106,6204.458399499992,-1111.22280933,24489.29441712 2022-04-10,12:18:27.000,100,888888888,-795,0,1649593107,6204.377563779999,-1111.1452688999998,24489.28044288001 2022-04-10,12:18:28.000,100,888888888,-795,0,1649593108,6204.283255439994,-1111.0465810800015,24489.36428832 2022-04-10,12:18:29.000,100,888888888,-795,0,1649593109,6204.128320309996,-1111.004286299998,24489.24550728 2022-04-10,12:18:30.000,100,888888888,-795,0,1649593110,6204.013803039998,-1110.8844510900017,24489.140700480006 2022-04-10,12:18:31.000,100,888888888,-795,0,1649593111,6204.000330419993,-1110.7505176199993,24489.1476876 2022-04-10,12:18:32.000,100,888888888,-795,0,1649593112,6203.953176249997,-1110.6941245799972,24489.06384216001 2022-04-10,12:18:33.000,100,888888888,-795,0,1649593113,6203.939703629992,-1110.7011737099965,24488.966022479995 2022-04-10,12:18:34.000,100,888888888,-795,0,1649593114,6203.858867909992,-1110.7011737099965,24488.95903536 2022-04-10,12:18:35.000,100,888888888,-795,0,1649593115,6203.899285769992,-1110.7223211000019,24488.986983839997 2022-04-10,12:18:36.000,100,888888888,124,0,1649593116,6203.892549459997,-1110.6870754499978,24488.97999672 2022-04-10,12:18:37.000,100,888888888,-795,0,1649593117,6203.9599125599925,-1110.4896998100012,24488.97999672 2022-04-10,12:18:38.000,100,888888888,-795,0,1649593118,6204.114847689998,-1110.4474050299978,24488.952048240004 2022-04-10,12:18:39.000,100,888888888,1205,0,1649593119,6204.155265549998,-1110.4826506800018,24488.798331599995 2022-04-10,12:18:40.000,100,888888888,485,0,1649593120,6204.377563779999,-1110.412159380001,24488.805318720006 2022-04-10,12:18:41.000,100,888888888,-795,0,1649593121,6204.431454259997,-1110.454454159997,24488.826280080008 2022-04-10,12:18:42.000,100,888888888,-795,0,1649593122,6204.370827469997,-1110.5108471999993,24488.798331599995 2022-04-10,12:18:43.000,100,888888888,-795,0,1649593123,6204.229364959996,-1110.7152719699952,24488.84724144001 2022-04-10,12:18:44.000,100,888888888,-795,0,1649593124,6204.060957209993,-1110.9196967399985,24488.798331599995 2022-04-10,12:18:45.000,100,888888888,-795,0,1649593125,6203.811713739997,-1111.0324828199955,24488.637627840006 2022-04-10,12:18:46.000,100,888888888,725,0,1649593126,6203.818450049999,-1111.0888758599976,24488.686537680005 2022-04-10,12:18:47.000,100,888888888,-795,0,1649593127,6203.811713739997,-1111.0254336899961,24488.707499040007 2022-04-10,12:18:48.000,100,888888888,-795,0,1649593128,6203.858867909992,-1111.0536302100008,24488.64461496 2022-04-10,12:18:49.000,100,888888888,-795,0,1649593129,6204.000330419993,-1110.891500220001,24488.5537824 2022-04-10,12:18:50.000,100,888888888,605,0,1649593130,6204.310200679996,-1110.6941245799972,24488.52583392 2022-04-10,12:18:51.000,100,888888888,-795,0,1649593131,6204.417981639999,-1110.5742893700008,24488.581730879996 2022-04-10,12:18:52.000,100,888888888,965,0,1649593132,6204.498817359992,-1110.5531419799954,24488.567756640005 2022-04-10,12:18:53.000,100,888888888,-795,0,1649593133,6204.357354849999,-1110.5954367599988,24488.462949839995 2022-04-10,12:18:54.000,100,888888888,845,0,1649593134,6204.438190569999,-1110.7223211000019,24488.539808160007 2022-04-10,12:18:55.000,100,888888888,-795,0,1649593135,6204.337145919999,-1110.8844510900017,24488.469936960006 2022-04-10,12:18:56.000,100,888888888,-795,0,1649593136,6204.296728059999,-1110.9337949999972,24488.39307864001 2022-04-10,12:18:57.000,100,888888888,365,0,1649593137,6204.4449268799945,-1110.7505176199993,24488.33718168 2022-04-10,12:18:58.000,100,888888888,-795,0,1649593138,6204.431454259997,-1110.7011737099965,24488.274297600008 2022-04-10,12:18:59.000,100,888888888,-795,0,1649593139,6204.310200679996,-1110.7293702300012,24488.28827184 2022-04-10,12:19:00.000,100,888888888,1245,0,1649593140,6204.060957209993,-1110.856254569997,24488.302246080006 2022-04-10,12:19:01.000,100,888888888,285,0,1649593141,6203.919494699992,-1110.8844510900017,24488.260323360002 2022-04-10,12:19:02.000,100,888888888,85,0,1649593142,6203.744350639994,-1110.947893259996,24488.17647792001 2022-04-10,12:19:03.000,100,888888888,-795,0,1649593143,6203.724141709994,-1110.9055984799998,24488.155516560008 2022-04-10,12:19:04.000,100,888888888,-795,0,1649593144,6203.737614329999,-1110.8210089200002,24488.05769688001 2022-04-10,12:19:05.000,100,888888888,-795,0,1649593145,6203.791504809997,-1110.8844510900017,24488.05070976 2022-04-10,12:19:06.000,100,888888888,-795,0,1649593146,6203.730878019996,-1111.0465810800015,24487.97385144 2022-04-10,12:19:07.000,100,888888888,-795,0,1649593147,6203.771295879997,-1111.1593671599985,24487.97385144 2022-04-10,12:19:08.000,100,888888888,-35,0,1649593148,6203.852131599997,-1111.2157602000007,24487.931928719998 2022-04-10,12:19:09.000,100,888888888,-795,0,1649593149,6203.919494699992,-1111.243956719998,24487.896993120004 2022-04-10,12:19:10.000,100,888888888,285,0,1649593150,6204.040748279993,-1111.2369075899987,24487.876031760003 2022-04-10,12:19:11.000,100,888888888,325,0,1649593151,6204.128320309996,-1111.2651041099962,24487.80616056 2022-04-10,12:19:12.000,100,888888888,205,0,1649593152,6204.2024197199935,-1111.22280933,24487.73628936 2022-04-10,12:19:13.000,100,888888888,-795,0,1649593153,6204.263046509994,-1111.2792023700022,24487.715328 2022-04-10,12:19:14.000,100,888888888,-795,0,1649593154,6204.276519129999,-1111.3849393199998,24487.680392400005 2022-04-10,12:19:15.000,100,888888888,5,0,1649593155,6204.188947099996,-1111.5470693099996,24487.603534080008 2022-04-10,12:19:16.000,100,888888888,-235,0,1649593156,6204.2361012699985,-1111.6528062599973,24487.73628936 2022-04-10,12:19:17.000,100,888888888,-555,0,1649593157,6204.263046509994,-1111.5188727900022,24487.701353760007 2022-04-10,12:19:18.000,100,888888888,525,0,1649593158,6204.256310199999,-1111.554118439999,24487.561611360004 2022-04-10,12:19:19.000,100,888888888,-795,0,1649593159,6204.391036399997,-1111.4977253999969,24487.603534080008 2022-04-10,12:19:20.000,100,888888888,-795,0,1649593160,6204.337145919999,-1111.6880519100014,24487.55462424001 2022-04-10,12:19:21.000,100,888888888,-795,0,1649593161,6204.3506185399965,-1111.7162484299988,24487.533662880007 2022-04-10,12:19:22.000,100,888888888,-795,0,1649593162,6204.215892339998,-1111.7867397299997,24487.49872728 2022-04-10,12:19:23.000,100,888888888,-795,0,1649593163,6204.101375069993,-1111.8572310300005,24487.533662880007 2022-04-10,12:19:24.000,100,888888888,-795,0,1649593164,6204.148529239996,-1111.8924766799973,24487.55462424001 2022-04-10,12:19:25.000,100,888888888,525,0,1649593165,6204.222628649994,-1111.8501819000012,24487.51968864 2022-04-10,12:19:26.000,100,888888888,1445,0,1649593166,6204.310200679996,-1111.8078871199978,24487.596546959998 2022-04-10,12:19:27.000,100,888888888,645,0,1649593167,6204.370827469997,-1111.7444449499963,24487.561611360004 2022-04-10,12:19:28.000,100,888888888,245,0,1649593168,6204.310200679996,-1111.7091992999995,24487.484753040007 2022-04-10,12:19:29.000,100,888888888,-795,0,1649593169,6204.263046509994,-1111.6316588699992,24487.526675759997 2022-04-10,12:19:30.000,100,888888888,205,0,1649593170,6204.310200679996,-1111.5893640899958,24487.435843200008 2022-04-10,12:19:31.000,100,888888888,-795,0,1649593171,6204.404509019994,-1111.4765780099988,24487.50571440001 2022-04-10,12:19:32.000,100,888888888,-795,0,1649593172,6204.572916769997,-1111.3073988899996,24487.533662880007 2022-04-10,12:19:33.000,100,888888888,124,0,1649593173,6204.775006069998,-1111.2510058499975,24487.56859848 2022-04-10,12:19:34.000,100,888888888,-795,0,1649593174,6204.943413819994,-1111.1946128099953,24487.54763712 2022-04-10,12:19:35.000,100,888888888,-795,0,1649593175,6204.929941199996,-1111.1523180299992,24487.372959120003 2022-04-10,12:19:36.000,100,888888888,805,0,1649593176,6205.118557879992,-1111.117072379995,24487.4707788 2022-04-10,12:19:37.000,100,888888888,-795,0,1649593177,6205.091612639997,-1111.1452688999998,24487.442830320004 2022-04-10,12:19:38.000,100,888888888,-795,0,1649593178,6205.105085259995,-1111.0395319500021,24487.421868960002 2022-04-10,12:19:39.000,100,888888888,404,0,1649593179,6205.199393599993,-1110.9690406500013,24487.484753040007 2022-04-10,12:19:40.000,100,888888888,765,0,1649593180,6205.111821569997,-1111.0183845599968,24487.393920480004 2022-04-10,12:19:41.000,100,888888888,-795,0,1649593181,6205.078140019992,-1111.1664162899979,24487.477765919997 2022-04-10,12:19:42.000,100,888888888,-795,0,1649593182,6204.990567989997,-1111.2157602000007,24487.4707788 2022-04-10,12:19:43.000,100,888888888,245,0,1649593183,6204.929941199996,-1111.1805145499966,24487.44981744 2022-04-10,12:19:44.000,100,888888888,-795,0,1649593184,6205.024249539994,-1111.187563679996,24487.358984879997 2022-04-10,12:19:45.000,100,888888888,-795,0,1649593185,6205.030985849997,-1111.1029741199964,24487.275139440004 2022-04-10,12:19:46.000,100,888888888,885,0,1649593186,6205.004040609994,-1111.187563679996,24487.240203839996 2022-04-10,12:19:47.000,100,888888888,-795,0,1649593187,6205.051194779997,-1111.3990375799985,24487.21924248001 2022-04-10,12:19:48.000,100,888888888,-795,0,1649593188,6205.132030499997,-1111.6316588699992,24487.393920480004 2022-04-10,12:19:49.000,100,888888888,-795,0,1649593189,6205.004040609994,-1111.8078871199978,24487.365972000007 2022-04-10,12:19:50.000,100,888888888,-195,0,1649593190,6204.963622749994,-1111.906574939996,24487.365972000007 2022-04-10,12:19:51.000,100,888888888,-795,0,1649593191,6205.051194779997,-1111.977066239997,24487.261165199998 2022-04-10,12:19:52.000,100,888888888,845,0,1649593192,6205.132030499997,-1111.9629679799982,24487.21924248001 2022-04-10,12:19:53.000,100,888888888,-795,0,1649593193,6205.266756699995,-1112.012311890001,24487.205268240003 2022-04-10,12:19:54.000,100,888888888,485,0,1649593194,6205.266756699995,-1112.195589269999,24487.156358400003 2022-04-10,12:19:55.000,100,888888888,-795,0,1649593195,6205.246547769995,-1112.3718175199974,24487.18430688 2022-04-10,12:19:56.000,100,888888888,-795,0,1649593196,6205.199393599993,-1112.4846036000017,24487.093474319998 2022-04-10,12:19:57.000,100,888888888,-114,0,1649593197,6205.273493009998,-1112.491652730001,24487.13539704 2022-04-10,12:19:58.000,100,888888888,-795,0,1649593198,6205.293701939998,-1112.3295227400013,24487.13539704 2022-04-10,12:19:59.000,100,888888888,-795,0,1649593199,6205.340856109993,-1112.1532944899955,24487.06552584 2022-04-10,12:20:00.000,100,888888888,605,0,1649593200,6205.482318619994,-1112.0828031900019,24487.009628880005 2022-04-10,12:20:01.000,100,888888888,-795,0,1649593201,6205.388010279996,-1112.1109997099993,24486.813989520007 2022-04-10,12:20:02.000,100,888888888,-795,0,1649593202,6205.563154339994,-1112.1814910100002,24486.9467448 2022-04-10,12:20:03.000,100,888888888,685,0,1649593203,6205.576626959999,-1112.3013262199966,24486.939757680004 2022-04-10,12:20:04.000,100,888888888,-795,0,1649593204,6205.590099579997,-1112.5339475099972,24486.939757680004 2022-04-10,12:20:05.000,100,888888888,-795,0,1649593205,6205.522736479994,-1112.674930109999,24486.925783439998 2022-04-10,12:20:06.000,100,888888888,-795,0,1649593206,6205.522736479994,-1112.82296184,24486.904822079996 2022-04-10,12:20:07.000,100,888888888,-795,0,1649593207,6205.590099579997,-1112.8511583599975,24486.855912239997 2022-04-10,12:20:08.000,100,888888888,-395,0,1649593208,6205.745034709995,-1112.7454214099998,24486.83495088001 2022-04-10,12:20:09.000,100,888888888,1005,0,1649593209,6206.001014489993,-1112.7031266299964,24486.80001528 2022-04-10,12:20:10.000,100,888888888,-795,0,1649593210,6206.149213309996,-1112.6608318500002,24486.765079680008 2022-04-10,12:20:11.000,100,888888888,-795,0,1649593211,6206.256994269999,-1112.7454214099998,24486.70918272 2022-04-10,12:20:12.000,100,888888888,-795,0,1649593212,6206.405193089995,-1112.7524705399992,24486.744118320006 2022-04-10,12:20:13.000,100,888888888,-795,0,1649593213,6206.425402019995,-1112.6678809799996,24486.793028160006 2022-04-10,12:20:14.000,100,888888888,-795,0,1649593214,6206.593809769998,-1112.4423088199983,24486.80001528 2022-04-10,12:20:15.000,100,888888888,-795,0,1649593215,6206.728535969996,-1112.3013262199966,24486.80001528 2022-04-10,12:20:16.000,100,888888888,-235,0,1649593216,6206.802635379994,-1112.251982310001,24486.758092559998 2022-04-10,12:20:17.000,100,888888888,-795,0,1649593217,6206.957570509992,-1112.2660805699998,24486.744118320006 2022-04-10,12:20:18.000,100,888888888,165,0,1649593218,6207.018197299993,-1112.2449331800017,24486.751105440002 2022-04-10,12:20:19.000,100,888888888,-795,0,1649593219,6207.045142539995,-1112.2660805699998,24486.77905392 2022-04-10,12:20:20.000,100,888888888,-795,0,1649593220,6207.200077669993,-1112.2660805699998,24486.80001528 2022-04-10,12:20:21.000,100,888888888,-795,0,1649593221,6207.267440769996,-1112.3013262199966,24486.786041039995 2022-04-10,12:20:22.000,100,888888888,205,0,1649593222,6207.442584829994,-1112.2590314400004,24486.77905392 2022-04-10,12:20:23.000,100,888888888,725,0,1649593223,6207.456057449999,-1112.2096875299976,24486.80001528 2022-04-10,12:20:24.000,100,888888888,-795,0,1649593224,6207.536893169992,-1112.1814910100002,24486.73014408 2022-04-10,12:20:25.000,100,888888888,645,0,1649593225,6207.577311029992,-1112.2590314400004,24486.786041039995 2022-04-10,12:20:26.000,100,888888888,-795,0,1649593226,6207.435848519999,-1112.3365718700006,24486.5624532 2022-04-10,12:20:27.000,100,888888888,-434,0,1649593227,6207.685091989995,-1112.4000140400021,24486.765079680008 2022-04-10,12:20:28.000,100,888888888,1045,0,1649593228,6207.7457187799955,-1112.3929649099955,24486.841938000005 2022-04-10,12:20:29.000,100,888888888,-795,0,1649593229,6207.846763429996,-1112.2731296999991,24486.83495088001 2022-04-10,12:20:30.000,100,888888888,-795,0,1649593230,6207.860236049994,-1112.2237857899963,24486.841938000005 2022-04-10,12:20:31.000,100,888888888,-795,0,1649593231,6207.947808079996,-1112.1885401399995,24486.83495088001 2022-04-10,12:20:32.000,100,888888888,-795,0,1649593232,6207.961280699994,-1112.1391962299967,24486.807002399997 2022-04-10,12:20:33.000,100,888888888,-795,0,1649593233,6208.001698559994,-1112.2237857899963,24486.82796376 2022-04-10,12:20:34.000,100,888888888,-35,0,1649593234,6208.048852729997,-1112.251982310001,24486.855912239997 2022-04-10,12:20:35.000,100,888888888,-795,0,1649593235,6208.129688449997,-1112.2590314400004,24486.911809200006 2022-04-10,12:20:36.000,100,888888888,-795,0,1649593236,6208.203787859995,-1112.1744418800008,24486.862899360007 2022-04-10,12:20:37.000,100,888888888,485,0,1649593237,6208.298096199993,-1112.1391962299967,24486.974693279997 2022-04-10,12:20:38.000,100,888888888,285,0,1649593238,6208.338514059993,-1112.10395058,24487.023603119997 2022-04-10,12:20:39.000,100,888888888,-795,0,1649593239,6208.365459299996,-1112.1673927500015,24487.023603119997 2022-04-10,12:20:40.000,100,888888888,-795,0,1649593240,6208.304832509995,-1112.2308349199957,24486.99565464 2022-04-10,12:20:41.000,100,888888888,645,0,1649593241,6208.217260479993,-1112.1885401399995,24486.9467448 2022-04-10,12:20:42.000,100,888888888,365,0,1649593242,6208.183578929995,-1112.10395058,24487.072512959996 2022-04-10,12:20:43.000,100,888888888,445,0,1649593243,6208.190315239997,-1111.9277223300014,24487.13539704 2022-04-10,12:20:44.000,100,888888888,1125,0,1649593244,6208.217260479993,-1111.86428016,24487.191293999997 2022-04-10,12:20:45.000,100,888888888,-795,0,1649593245,6208.163369999995,-1111.8078871199978,24487.198281120007 2022-04-10,12:20:46.000,100,888888888,124,0,1649593246,6208.136424759992,-1111.7867397299997,24487.254178080002 2022-04-10,12:20:47.000,100,888888888,-795,0,1649593247,6207.934335459999,-1111.8360836399952,24487.23321672 2022-04-10,12:20:48.000,100,888888888,485,0,1649593248,6207.772664019998,-1111.8431327700018,24487.156358400003 2022-04-10,12:20:49.000,100,888888888,765,0,1649593249,6207.799609259993,-1111.8431327700018,24487.261165199998 2022-04-10,12:20:50.000,100,888888888,-795,0,1649593250,6207.725509849995,-1111.8501819000012,24487.33802352001 2022-04-10,12:20:51.000,100,888888888,-795,0,1649593251,6207.624465199995,-1111.885427549998,24487.35199776 2022-04-10,12:20:52.000,100,888888888,-795,0,1649593252,6207.624465199995,-1111.9700171099976,24487.4009076 2022-04-10,12:20:53.000,100,888888888,-795,0,1649593253,6207.624465199995,-1112.0616557999965,24487.421868960002 2022-04-10,12:20:54.000,100,888888888,404,0,1649593254,6207.658146749993,-1111.9841153699963,24487.421868960002 2022-04-10,12:20:55.000,100,888888888,1245,0,1649593255,6207.786136639996,-1111.7867397299997,24487.44981744 2022-04-10,12:20:56.000,100,888888888,-795,0,1649593256,6207.846763429996,-1111.7444449499963,24487.38693336001 2022-04-10,12:20:57.000,100,888888888,-795,0,1649593257,6207.947808079996,-1111.6598553899967,24487.4009076 2022-04-10,12:20:58.000,100,888888888,765,0,1649593258,6208.156633689992,-1111.5470693099996,24487.44981744 2022-04-10,12:20:59.000,100,888888888,-795,0,1649593259,6208.372195609998,-1111.4131358399973,24487.526675759997 2022-04-10,12:21:00.000,100,888888888,-795,0,1649593260,6208.453031329998,-1111.4131358399973,24487.624495439995 2022-04-10,12:21:01.000,100,888888888,-715,0,1649593261,6208.446295019996,-1111.22280933,24487.610521200004 2022-04-10,12:21:02.000,100,888888888,-795,0,1649593262,6208.439558709993,-1111.1452688999998,24487.694366639997 2022-04-10,12:21:03.000,100,888888888,-795,0,1649593263,6208.412613469998,-1111.0536302100008,24487.652443920007 2022-04-10,12:21:04.000,100,888888888,485,0,1649593264,6208.338514059993,-1110.9760897800006,24487.631482560006 2022-04-10,12:21:05.000,100,888888888,1285,0,1649593265,6208.271150959998,-1110.9055984799998,24487.63846968 2022-04-10,12:21:06.000,100,888888888,-795,0,1649593266,6208.190315239997,-1110.912647609999,24487.63846968 2022-04-10,12:21:07.000,100,888888888,-795,0,1649593267,6208.223996789995,-1110.7505176199993,24487.708340880003 2022-04-10,12:21:08.000,100,888888888,-795,0,1649593268,6208.129688449997,-1110.7152719699952,24487.561611360004 2022-04-10,12:21:09.000,100,888888888,645,0,1649593269,6208.378931919993,-1110.50379807,24487.7851992 2022-04-10,12:21:10.000,100,888888888,124,0,1649593270,6208.479976569994,-1110.306422429996,24487.743276479996 2022-04-10,12:21:11.000,100,888888888,-795,0,1649593271,6208.540603359994,-1110.2500293900011,24487.694366639997 2022-04-10,12:21:12.000,100,888888888,-795,0,1649593272,6208.466503949996,-1110.2993732999967,24487.67340528001 2022-04-10,12:21:13.000,100,888888888,-315,0,1649593273,6208.203787859995,-1110.4262576399997,24487.456804559995 2022-04-10,12:21:14.000,100,888888888,-795,0,1649593274,6208.2509420299975,-1110.5742893700008,24487.659431040003 2022-04-10,12:21:15.000,100,888888888,-795,0,1649593275,6208.170106309997,-1110.74346849,24487.72231512001 2022-04-10,12:21:16.000,100,888888888,-795,0,1649593276,6208.190315239997,-1110.7787141399967,24487.729302240004 2022-04-10,12:21:17.000,100,888888888,725,0,1649593277,6208.1027432099945,-1110.8774019600023,24487.66641816 2022-04-10,12:21:18.000,100,888888888,605,0,1649593278,6208.042116419994,-1110.9901880399993,24487.66641816 2022-04-10,12:21:19.000,100,888888888,924,0,1649593279,6207.961280699994,-1111.1382197700004,24487.652443920007 2022-04-10,12:21:20.000,100,888888888,-795,0,1649593280,6207.900653909994,-1111.2721532399955,24487.56859848 2022-04-10,12:21:21.000,100,888888888,-274,0,1649593281,6207.968017009996,-1111.1734654199972,24487.610521200004 2022-04-10,12:21:22.000,100,888888888,-195,0,1649593282,6207.994962249999,-1111.1382197700004,24487.540650000003 2022-04-10,12:21:23.000,100,888888888,-795,0,1649593283,6208.1027432099945,-1111.1946128099953,24487.526675759997 2022-04-10,12:21:24.000,100,888888888,-795,0,1649593284,6208.156633689992,-1111.3567427999951,24487.631482560006 2022-04-10,12:21:25.000,100,888888888,-795,0,1649593285,6208.109479519997,-1111.4836271399981,24487.596546959998 2022-04-10,12:21:26.000,100,888888888,565,0,1649593286,6208.021907489994,-1111.5188727900022,24487.589559840002 2022-04-10,12:21:27.000,100,888888888,-795,0,1649593287,6207.961280699994,-1111.6175606100005,24487.512701520005 2022-04-10,12:21:28.000,100,888888888,-795,0,1649593288,6207.8939175999985,-1111.8713292899993,24487.44981744 2022-04-10,12:21:29.000,100,888888888,-235,0,1649593289,6207.853499739998,-1111.9559188499989,24487.421868960002 2022-04-10,12:21:30.000,100,888888888,485,0,1649593290,6207.873708669998,-1112.0546066699972,24487.4009076 2022-04-10,12:21:31.000,100,888888888,-795,0,1649593291,6207.920862839994,-1112.1180488399987,24487.421868960002 2022-04-10,12:21:32.000,100,888888888,525,0,1649593292,6207.914126529999,-1112.251982310001,24487.33802352001 2022-04-10,12:21:33.000,100,888888888,-795,0,1649593293,6207.786136639996,-1112.3718175199974,24487.33802352001 2022-04-10,12:21:34.000,100,888888888,1125,0,1649593294,6207.685091989995,-1112.4423088199983,24487.275139440004 2022-04-10,12:21:35.000,100,888888888,-795,0,1649593295,6207.637937819993,-1112.4211614300002,24487.247190960006 2022-04-10,12:21:36.000,100,888888888,645,0,1649593296,6207.509947929997,-1112.3859157799961,24487.156358400003 2022-04-10,12:21:37.000,100,888888888,-315,0,1649593297,6207.395430659999,-1112.4211614300002,24487.121422799995 2022-04-10,12:21:38.000,100,888888888,965,0,1649593298,6207.267440769996,-1112.477554469995,24487.086487200002 2022-04-10,12:21:39.000,100,888888888,645,0,1649593299,6207.105769329995,-1112.6326353299955,24487.100461440008 2022-04-10,12:21:40.000,100,888888888,-795,0,1649593300,6206.977779439992,-1112.893453140001,24487.121422799995 2022-04-10,12:21:41.000,100,888888888,365,0,1649593301,6206.856525859999,-1113.0203374799967,24487.107448560004 2022-04-10,12:21:42.000,100,888888888,-795,0,1649593302,6206.735272279999,-1113.06263226,24487.093474319998 2022-04-10,12:21:43.000,100,888888888,-795,0,1649593303,6206.634227629998,-1113.1683692099978,24487.030590240007 2022-04-10,12:21:44.000,100,888888888,-675,0,1649593304,6206.560128219993,-1113.1965657299952,24486.911809200006 2022-04-10,12:21:45.000,100,888888888,725,0,1649593305,6206.512974049998,-1113.1895165999958,24486.953731919995 2022-04-10,12:21:46.000,100,888888888,-795,0,1649593306,6206.499501429993,-1113.1754183399971,24486.89783496 2022-04-10,12:21:47.000,100,888888888,1085,0,1649593307,6206.519710359993,-1113.1824674699965,24486.932770560008 2022-04-10,12:21:48.000,100,888888888,165,0,1649593308,6206.452347259998,-1113.1895165999958,24486.911809200006 2022-04-10,12:21:49.000,100,888888888,365,0,1649593309,6206.331093679997,-1113.2106639900012,24486.82796376 2022-04-10,12:21:50.000,100,888888888,-795,0,1649593310,6206.324357369995,-1113.2106639900012,24486.953731919995 2022-04-10,12:21:51.000,100,888888888,445,0,1649593311,6206.142476999994,-1113.1190253000022,24486.925783439998 2022-04-10,12:21:52.000,100,888888888,-354,0,1649593312,6205.960596629993,-1113.2036148600018,24486.841938000005 2022-04-10,12:21:53.000,100,888888888,525,0,1649593313,6205.886497219995,-1113.245909639998,24486.88386072001 2022-04-10,12:21:54.000,100,888888888,924,0,1649593314,6205.866288289995,-1113.2600078999967,24486.890847840004 2022-04-10,12:21:55.000,100,888888888,-795,0,1649593315,6205.751771019997,-1113.2388605099986,24486.904822079996 2022-04-10,12:21:56.000,100,888888888,765,0,1649593316,6205.704616849995,-1113.3023026800001,24486.932770560008 2022-04-10,12:21:57.000,100,888888888,-155,0,1649593317,6205.623781129994,-1113.393941369999,24486.89783496 2022-04-10,12:21:58.000,100,888888888,-795,0,1649593318,6205.408219209996,-1113.5701696199976,24486.890847840004 2022-04-10,12:21:59.000,100,888888888,-795,0,1649593319,6205.199393599993,-1113.7886926499996,24486.82796376 2022-04-10,12:22:00.000,100,888888888,1005,0,1649593320,6204.882787029994,-1114.014264810001,24486.786041039995 2022-04-10,12:22:01.000,100,888888888,-795,0,1649593321,6204.687434039995,-1113.964920899998,24486.723156960004 2022-04-10,12:22:02.000,100,888888888,-795,0,1649593322,6204.599862009993,-1113.7675452600015,24486.688221359997 2022-04-10,12:22:03.000,100,888888888,-795,0,1649593323,6204.579653079993,-1113.6547591799972,24486.646298640007 2022-04-10,12:22:04.000,100,888888888,445,0,1649593324,6204.620070939993,-1113.4573835400006,24486.653285760003 2022-04-10,12:22:05.000,100,888888888,-795,0,1649593325,6204.640279869993,-1113.3164009399989,24486.751105440002 2022-04-10,12:22:06.000,100,888888888,725,0,1649593326,6204.471872119997,-1113.3516465899957,24486.73014408 2022-04-10,12:22:07.000,100,888888888,-795,0,1649593327,6204.229364959996,-1113.5842678799963,24486.723156960004 2022-04-10,12:22:08.000,100,888888888,-795,0,1649593328,6203.939703629992,-1113.9155769899953,24486.618350159995 2022-04-10,12:22:09.000,100,888888888,1125,0,1649593329,6203.6028881299935,-1114.1763948000007,24486.597388800008 2022-04-10,12:22:10.000,100,888888888,-795,0,1649593330,6203.474898239998,-1114.3103282699958,24486.576427440006 2022-04-10,12:22:11.000,100,888888888,-795,0,1649593331,6203.380589899993,-1114.387868699996,24486.639311519997 2022-04-10,12:22:12.000,100,888888888,-795,0,1649593332,6203.293017869997,-1114.2186895799969,24486.583414560002 2022-04-10,12:22:13.000,100,888888888,-795,0,1649593333,6203.158291669999,-1114.18344393,24486.61136304 2022-04-10,12:22:14.000,100,888888888,885,0,1649593334,6202.996620229998,-1114.0847561100018,24486.555466080004 2022-04-10,12:22:15.000,100,888888888,-795,0,1649593335,6202.902311889993,-1113.9578717699987,24486.569440319996 2022-04-10,12:22:16.000,100,888888888,-795,0,1649593336,6202.700222589992,-1114.056559589997,24486.49956912001 2022-04-10,12:22:17.000,100,888888888,-795,0,1649593337,6202.558760079999,-1114.014264810001,24486.5624532 2022-04-10,12:22:18.000,100,888888888,-595,0,1649593338,6202.376879709998,-1113.9578717699987,24486.44367216 2022-04-10,12:22:19.000,100,888888888,-195,0,1649593339,6202.275835059998,-1113.8309874299957,24486.6323244 2022-04-10,12:22:20.000,100,888888888,-795,0,1649593340,6202.093954689997,-1113.6406609199985,24486.597388800008 2022-04-10,12:22:21.000,100,888888888,-35,0,1649593341,6201.959228489999,-1113.4714817999993,24486.583414560002 2022-04-10,12:22:22.000,100,888888888,-515,0,1649593342,6201.804293359994,-1113.3516465899957,24486.569440319996 2022-04-10,12:22:23.000,100,888888888,-795,0,1649593343,6201.608940369995,-1113.3868922399997,24486.49956912001 2022-04-10,12:22:24.000,100,888888888,-795,0,1649593344,6201.487686789995,-1113.2952535500008,24486.436685040004 2022-04-10,12:22:25.000,100,888888888,-795,0,1649593345,6201.386642139994,-1113.3657448500016,24486.429697920008 2022-04-10,12:22:26.000,100,888888888,-795,0,1649593346,6201.299070109999,-1113.485580059998,24486.401749439996 2022-04-10,12:22:27.000,100,888888888,-795,0,1649593347,6201.2182343899985,-1113.598366139995,24486.415723680002 2022-04-10,12:22:28.000,100,888888888,-795,0,1649593348,6201.144134979993,-1113.70410309,24486.32489112 2022-04-10,12:22:29.000,100,888888888,-795,0,1649593349,6201.245179629994,-1113.598366139995,24486.429697920008 2022-04-10,12:22:30.000,100,888888888,-795,0,1649593350,6201.292333799996,-1113.506727449996,24486.359826720007 2022-04-10,12:22:31.000,100,888888888,-795,0,1649593351,6201.224970699994,-1113.6054152700017,24486.34585248 2022-04-10,12:22:32.000,100,888888888,-795,0,1649593352,6201.103717119993,-1113.7111522199993,24486.33187824001 2022-04-10,12:22:33.000,100,888888888,-635,0,1649593353,6200.874682579997,-1113.8027909099983,24486.29694264 2022-04-10,12:22:34.000,100,888888888,-795,0,1649593354,6200.827528409995,-1113.7604961300021,24486.220084320004 2022-04-10,12:22:35.000,100,888888888,-795,0,1649593355,6200.881418889992,-1113.577218749997,24486.234058559996 2022-04-10,12:22:36.000,100,888888888,-795,0,1649593356,6200.908364129995,-1113.4785309299987,24486.262007040008 2022-04-10,12:22:37.000,100,888888888,-795,0,1649593357,6200.9218367499925,-1113.485580059998,24486.262007040008 2022-04-10,12:22:38.000,100,888888888,725,0,1649593358,6200.901627819992,-1113.5631204899983,24486.20611008 2022-04-10,12:22:39.000,100,888888888,-795,0,1649593359,6200.793846859997,-1113.6618083099966,24486.185148719997 2022-04-10,12:22:40.000,100,888888888,245,0,1649593360,6200.692802209996,-1113.7534469999955,24486.122264640006 2022-04-10,12:22:41.000,100,888888888,124,0,1649593361,6200.733220069997,-1113.6618083099966,24486.136238879997 2022-04-10,12:22:42.000,100,888888888,-795,0,1649593362,6200.773637929997,-1113.4785309299987,24486.094316160008 2022-04-10,12:22:43.000,100,888888888,645,0,1649593363,6200.908364129995,-1113.372793980001,24486.1082904 2022-04-10,12:22:44.000,100,888888888,-795,0,1649593364,6201.002672469993,-1113.22476225,24486.185148719997 2022-04-10,12:22:45.000,100,888888888,-795,0,1649593365,6201.002672469993,-1113.2388605099986,24486.122264640006 2022-04-10,12:22:46.000,100,888888888,-795,0,1649593366,6201.096980809998,-1113.3304991999976,24486.16418736001 2022-04-10,12:22:47.000,100,888888888,-795,0,1649593367,6201.157607599998,-1113.4432852800019,24486.15720024 2022-04-10,12:22:48.000,100,888888888,605,0,1649593368,6201.0700355699955,-1113.4926291899974,24486.101303280004 2022-04-10,12:22:49.000,100,888888888,-795,0,1649593369,6200.982463539993,-1113.3516465899957,24486.087329039998 2022-04-10,12:22:50.000,100,888888888,-795,0,1649593370,6200.780374239999,-1113.3234500699982,24485.98950936 2022-04-10,12:22:51.000,100,888888888,565,0,1649593371,6200.915100439997,-1113.4432852800019,24486.192135840007 2022-04-10,12:22:52.000,100,888888888,725,0,1649593372,6201.043090329993,-1113.6265626599998,24486.150213120003 2022-04-10,12:22:53.000,100,888888888,-795,0,1649593373,6201.130662359996,-1113.7322996099974,24486.185148719997 2022-04-10,12:22:54.000,100,888888888,-635,0,1649593374,6201.144134979993,-1113.8591839500004,24486.171174480005 2022-04-10,12:22:55.000,100,888888888,565,0,1649593375,6201.096980809998,-1114.0424613299983,24486.115277519995 2022-04-10,12:22:56.000,100,888888888,765,0,1649593376,6201.022881399993,-1114.2327878399956,24486.017457839996 2022-04-10,12:22:57.000,100,888888888,-795,0,1649593377,6201.049826639995,-1114.1975421899988,24485.968547999997 2022-04-10,12:22:58.000,100,888888888,-475,0,1649593378,6201.150871289996,-1113.9790191599968,24485.919638159998 2022-04-10,12:22:59.000,100,888888888,245,0,1649593379,6201.339487969999,-1113.7745943900009,24485.912651040002 2022-04-10,12:23:00.000,100,888888888,-795,0,1649593380,6201.433796309997,-1113.6759065699953,24485.884702560004 2022-04-10,12:23:01.000,100,888888888,-795,0,1649593381,6201.278861179999,-1113.795741779999,24485.87072832 2022-04-10,12:23:02.000,100,888888888,-795,0,1649593382,6201.184552839994,-1114.0001665500022,24485.835792720005 2022-04-10,12:23:03.000,100,888888888,-795,0,1649593383,6200.942045679993,-1114.2891808799977,24485.66111472001 2022-04-10,12:23:04.000,100,888888888,-795,0,1649593384,6200.841001029992,-1114.6345882499954,24485.633166239997 2022-04-10,12:23:05.000,100,888888888,485,0,1649593385,6200.8073194799945,-1114.82491476,24485.584256399998 2022-04-10,12:23:06.000,100,888888888,-795,0,1649593386,6200.841001029992,-1114.9447499699963,24485.53534656 2022-04-10,12:23:07.000,100,888888888,85,0,1649593387,6201.009408779995,-1114.846062149998,24485.514385199996 2022-04-10,12:23:08.000,100,888888888,645,0,1649593388,6201.157607599998,-1114.8319638899993,24485.521372320007 2022-04-10,12:23:09.000,100,888888888,-795,0,1649593389,6201.211498079996,-1114.6134408599974,24485.49342384001 2022-04-10,12:23:10.000,100,888888888,485,0,1649593390,6201.278861179999,-1114.3173773999952,24485.48643672 2022-04-10,12:23:11.000,100,888888888,-795,0,1649593391,6201.2182343899985,-1114.3032791399964,24485.416565519998 2022-04-10,12:23:12.000,100,888888888,-795,0,1649593392,6201.123926049993,-1114.2680334899997,24485.332720080005 2022-04-10,12:23:13.000,100,888888888,-795,0,1649593393,6201.016145089998,-1114.253935230001,24485.311758720003 2022-04-10,12:23:14.000,100,888888888,805,0,1649593394,6200.874682579997,-1114.1975421899988,24485.269836 2022-04-10,12:23:15.000,100,888888888,85,0,1649593395,6200.760165309999,-1114.1129526299992,24485.269836 2022-04-10,12:23:16.000,100,888888888,-795,0,1649593396,6200.854473649997,-1114.1552474099954,24485.297784479997 2022-04-10,12:23:17.000,100,888888888,165,0,1649593397,6200.834264719997,-1114.3103282699958,24485.234900400006 2022-04-10,12:23:18.000,100,888888888,-795,0,1649593398,6200.841001029992,-1114.2680334899997,24485.255861760008 2022-04-10,12:23:19.000,100,888888888,-395,0,1649593399,6200.760165309999,-1114.2468861000016,24485.15804208001 2022-04-10,12:23:20.000,100,888888888,-795,0,1649593400,6200.820792099992,-1114.056559589997,24485.1999648 2022-04-10,12:23:21.000,100,888888888,-795,0,1649593401,6200.780374239999,-1113.8098400399977,24485.185990560007 2022-04-10,12:23:22.000,100,888888888,485,0,1649593402,6200.800583169999,-1113.668857439996,24485.179003439996 2022-04-10,12:23:23.000,100,888888888,965,0,1649593403,6200.787110549994,-1113.6265626599998,24485.213939040004 2022-04-10,12:23:24.000,100,888888888,-795,0,1649593404,6200.841001029992,-1113.6195135300004,24485.269836 2022-04-10,12:23:25.000,100,888888888,605,0,1649593405,6200.901627819992,-1113.577218749997,24485.304771600007 2022-04-10,12:23:26.000,100,888888888,-795,0,1649593406,6200.888155199995,-1113.6618083099966,24485.304771600007 2022-04-10,12:23:27.000,100,888888888,-795,0,1649593407,6200.854473649997,-1113.8027909099983,24485.22092616 2022-04-10,12:23:28.000,100,888888888,-795,0,1649593408,6200.706274829994,-1113.9719700299975,24485.248874639998 2022-04-10,12:23:29.000,100,888888888,1165,0,1649593409,6200.537867079998,-1113.94377351,24485.15804208001 2022-04-10,12:23:30.000,100,888888888,645,0,1649593410,6200.611966489996,-1113.8803313399985,24485.20695192001 2022-04-10,12:23:31.000,100,888888888,-795,0,1649593411,6200.706274829994,-1113.725250479998,24485.255861760008 2022-04-10,12:23:32.000,100,888888888,-795,0,1649593412,6200.888155199995,-1113.5490222299995,24485.353681440007 2022-04-10,12:23:33.000,100,888888888,1125,0,1649593413,6200.942045679993,-1113.5278748400015,24485.304771600007 2022-04-10,12:23:34.000,100,888888888,-795,0,1649593414,6200.948781989995,-1113.6054152700017,24485.283810240006 2022-04-10,12:23:35.000,100,888888888,-795,0,1649593415,6200.901627819992,-1113.577218749997,24485.32573296001 2022-04-10,12:23:36.000,100,888888888,-795,0,1649593416,6200.861209959992,-1113.6406609199985,24485.332720080005 2022-04-10,12:23:37.000,100,888888888,-795,0,1649593417,6200.847737339995,-1113.725250479998,24485.283810240006 2022-04-10,12:23:38.000,100,888888888,-795,0,1649593418,6200.861209959992,-1113.8239382999964,24485.262848880004 2022-04-10,12:23:39.000,100,888888888,-795,0,1649593419,6200.874682579997,-1113.852134820001,24485.185990560007 2022-04-10,12:23:40.000,100,888888888,-195,0,1649593420,6201.2182343899985,-1113.8309874299957,24485.32573296001 2022-04-10,12:23:41.000,100,888888888,-795,0,1649593421,6201.359696899999,-1113.6900048300013,24485.297784479997 2022-04-10,12:23:42.000,100,888888888,1045,0,1649593422,6201.305806419994,-1113.5490222299995,24485.192977680003 2022-04-10,12:23:43.000,100,888888888,525,0,1649593423,6201.326015349994,-1113.4362361499952,24485.248874639998 2022-04-10,12:23:44.000,100,888888888,-795,0,1649593424,6201.204761769994,-1113.393941369999,24485.255861760008 2022-04-10,12:23:45.000,100,888888888,-795,0,1649593425,6201.123926049993,-1113.520825710002,24485.255861760008 2022-04-10,12:23:46.000,100,888888888,-795,0,1649593426,6200.995936159998,-1113.7463978699961,24485.213939040004 2022-04-10,12:23:47.000,100,888888888,-675,0,1649593427,6200.800583169999,-1114.1341000199973,24485.31874584 2022-04-10,12:23:48.000,100,888888888,845,0,1649593428,6200.760165309999,-1114.4654091299963,24485.304771600007 2022-04-10,12:23:49.000,100,888888888,-515,0,1649593429,6200.652384349996,-1114.6768830299989,24485.144067840003 2022-04-10,12:23:50.000,100,888888888,-795,0,1649593430,6200.820792099992,-1114.5570478199952,24485.276823119995 2022-04-10,12:23:51.000,100,888888888,765,0,1649593431,6200.8073194799945,-1114.3596721799986,24485.130093599997 2022-04-10,12:23:52.000,100,888888888,-795,0,1649593432,6200.975727229998,-1114.3173773999952,24485.185990560007 2022-04-10,12:23:53.000,100,888888888,-795,0,1649593433,6201.056562949998,-1114.2398369700022,24485.15804208001 2022-04-10,12:23:54.000,100,888888888,924,0,1649593434,6201.096980809998,-1114.18344393,24485.130093599997 2022-04-10,12:23:55.000,100,888888888,-755,0,1649593435,6201.083508189993,-1114.2257387099962,24485.15105496 2022-04-10,12:23:56.000,100,888888888,-795,0,1649593436,6201.002672469993,-1114.1975421899988,24485.165029200005 2022-04-10,12:23:57.000,100,888888888,-795,0,1649593437,6200.867946269995,-1114.162296540002,24485.15804208001 2022-04-10,12:23:58.000,100,888888888,-795,0,1649593438,6200.861209959992,-1114.1341000199973,24485.109132239995 2022-04-10,12:23:59.000,100,888888888,-795,0,1649593439,6200.894891509997,-1113.9860682899962,24485.095158000004 2022-04-10,12:24:00.000,100,888888888,-795,0,1649593440,6201.016145089998,-1113.8239382999964,24485.05323528 2022-04-10,12:24:01.000,100,888888888,45,0,1649593441,6201.096980809998,-1113.6618083099966,24485.03227392 2022-04-10,12:24:02.000,100,888888888,605,0,1649593442,6201.036354019998,-1113.6265626599998,24485.060222399996 2022-04-10,12:24:03.000,100,888888888,1005,0,1649593443,6201.009408779995,-1113.7322996099974,24485.046248160004 2022-04-10,12:24:04.000,100,888888888,-795,0,1649593444,6201.002672469993,-1113.682955700002,24485.10214512 2022-04-10,12:24:05.000,100,888888888,605,0,1649593445,6200.867946269995,-1113.668857439996,24485.095158000004 2022-04-10,12:24:06.000,100,888888888,605,0,1649593446,6200.787110549994,-1113.7675452600015,24485.116119360006 2022-04-10,12:24:07.000,100,888888888,685,0,1649593447,6200.551339699996,-1113.8239382999964,24485.081183759998 2022-04-10,12:24:08.000,100,888888888,805,0,1649593448,6200.463767669993,-1114.0283630699996,24485.081183759998 2022-04-10,12:24:09.000,100,888888888,605,0,1649593449,6200.389668259995,-1114.148198279996,24485.025286800003 2022-04-10,12:24:10.000,100,888888888,-795,0,1649593450,6200.268414679995,-1114.3314756600012,24485.011312559996 2022-04-10,12:24:11.000,100,888888888,445,0,1649593451,6200.073061689996,-1114.4301634799995,24485.03926104001 2022-04-10,12:24:12.000,100,888888888,-795,0,1649593452,6200.079797999999,-1114.366721309998,24485.00432544 2022-04-10,12:24:13.000,100,888888888,-795,0,1649593453,6200.126952169994,-1114.3526230499992,24485.011312559996 2022-04-10,12:24:14.000,100,888888888,-795,0,1649593454,6200.180842649999,-1114.18344393,24484.93445424 2022-04-10,12:24:15.000,100,888888888,485,0,1649593455,6200.079797999999,-1114.0283630699996,24484.82266032001 2022-04-10,12:24:16.000,100,888888888,-715,0,1649593456,6200.227996819995,-1113.9155769899953,24484.87157016001 2022-04-10,12:24:17.000,100,888888888,-795,0,1649593457,6200.248205749995,-1113.8450856900017,24484.878557280004 2022-04-10,12:24:18.000,100,888888888,-635,0,1649593458,6200.221260509992,-1113.838036559995,24484.86458304 2022-04-10,12:24:19.000,100,888888888,-475,0,1649593459,6200.261678369992,-1113.7604961300021,24484.87157016001 2022-04-10,12:24:20.000,100,888888888,445,0,1649593460,6200.234733129997,-1113.6054152700017,24484.920480000008 2022-04-10,12:24:21.000,100,888888888,-795,0,1649593461,6200.180842649999,-1113.4150887599972,24484.913492879998 2022-04-10,12:24:22.000,100,888888888,445,0,1649593462,6200.079797999999,-1113.4714817999993,24484.93445424 2022-04-10,12:24:23.000,100,888888888,525,0,1649593463,6199.918126559998,-1113.8098400399977,24484.976376960003 2022-04-10,12:24:24.000,100,888888888,805,0,1649593464,6199.749718809995,-1114.0777069799951,24484.941441359995 2022-04-10,12:24:25.000,100,888888888,-315,0,1649593465,6199.7025646399925,-1114.3526230499992,24484.83663456 2022-04-10,12:24:26.000,100,888888888,1604,0,1649593466,6199.695828329997,-1114.2468861000016,24484.906505760002 2022-04-10,12:24:27.000,100,888888888,-795,0,1649593467,6199.716037259997,-1113.9719700299975,24485.018299680007 2022-04-10,12:24:28.000,100,888888888,404,0,1649593468,6199.8507634599955,-1113.5349239700008,24485.018299680007 2022-04-10,12:24:29.000,100,888888888,-795,0,1649593469,6199.938335489998,-1113.2952535500008,24485.00432544 2022-04-10,12:24:30.000,100,888888888,605,0,1649593470,6200.046116449994,-1113.006239219998,24485.03227392 2022-04-10,12:24:31.000,100,888888888,-795,0,1649593471,6200.180842649999,-1112.9427970499964,24485.03227392 2022-04-10,12:24:32.000,100,888888888,-795,0,1649593472,6200.349250399995,-1113.0696813899995,24484.948428480006 2022-04-10,12:24:33.000,100,888888888,725,0,1649593473,6200.457031359998,-1113.1824674699965,24484.997338320005 2022-04-10,12:24:34.000,100,888888888,-475,0,1649593474,6200.585021249994,-1113.3516465899957,24484.99035120001 2022-04-10,12:24:35.000,100,888888888,5,0,1649593475,6200.531130769996,-1113.5701696199976,24484.99035120001 2022-04-10,12:24:36.000,100,888888888,-795,0,1649593476,6200.706274829994,-1113.6970539600006,24485.137080720007 2022-04-10,12:24:37.000,100,888888888,-795,0,1649593477,6200.5984938699985,-1113.4926291899974,24485.227913279996 2022-04-10,12:24:38.000,100,888888888,605,0,1649593478,6200.665856969994,-1113.1472218199997,24485.22092616 2022-04-10,12:24:39.000,100,888888888,285,0,1649593479,6200.726483759994,-1113.1119761699956,24485.241887520002 2022-04-10,12:24:40.000,100,888888888,525,0,1649593480,6200.760165309999,-1113.0555831300007,24485.248874639998 2022-04-10,12:24:41.000,100,888888888,924,0,1649593481,6200.733220069997,-1113.1401726900003,24485.29079736 2022-04-10,12:24:42.000,100,888888888,-795,0,1649593482,6200.665856969994,-1113.0767305199988,24485.3397072 2022-04-10,12:24:43.000,100,888888888,-434,0,1649593483,6200.591757559996,-1113.041484870002,24485.38861704 2022-04-10,12:24:44.000,100,888888888,-795,0,1649593484,6200.578284939998,-1113.027386609996,24485.48643672 2022-04-10,12:24:45.000,100,888888888,-74,0,1649593485,6200.524394459993,-1113.0203374799967,24485.479449600003 2022-04-10,12:24:46.000,100,888888888,-795,0,1649593486,6200.382931949993,-1112.9850918299999,24485.479449600003 2022-04-10,12:24:47.000,100,888888888,-795,0,1649593487,6200.288623609995,-1112.893453140001,24485.50739808 2022-04-10,12:24:48.000,100,888888888,-795,0,1649593488,6200.113479549997,-1112.9498461799958,24485.444513999995 2022-04-10,12:24:49.000,100,888888888,-795,0,1649593489,6199.938335489998,-1113.1049270399963,24485.479449600003 2022-04-10,12:24:50.000,100,888888888,1125,0,1649593490,6199.817081909998,-1113.281155290002,24485.49342384001 2022-04-10,12:24:51.000,100,888888888,285,0,1649593491,6199.635201539997,-1113.4080396299978,24485.55630792 2022-04-10,12:24:52.000,100,888888888,-795,0,1649593492,6199.291649729996,-1113.6618083099966,24485.409578400002 2022-04-10,12:24:53.000,100,888888888,404,0,1649593493,6199.062615189992,-1113.8803313399985,24485.360668560003 2022-04-10,12:24:54.000,100,888888888,605,0,1649593494,6198.975043159997,-1113.8873804699979,24485.53534656 2022-04-10,12:24:55.000,100,888888888,445,0,1649593495,6198.880734819999,-1113.816889169997,24485.514385199996 2022-04-10,12:24:56.000,100,888888888,-795,0,1649593496,6198.887471129994,-1113.5278748400015,24485.430539760004 2022-04-10,12:24:57.000,100,888888888,725,0,1649593497,6199.008724709995,-1113.133123560001,24485.423552640008 2022-04-10,12:24:58.000,100,888888888,525,0,1649593498,6199.096296739997,-1113.1260744300016,24485.451501120006 2022-04-10,12:24:59.000,100,888888888,-795,0,1649593499,6199.217550319998,-1113.1472218199997,24485.451501120006 2022-04-10,12:25:00.000,100,888888888,-795,0,1649593500,6199.298386039998,-1113.2036148600018,24485.444513999995 2022-04-10,12:25:01.000,100,888888888,-795,0,1649593501,6199.183868769993,-1113.3657448500016,24485.472462480007 2022-04-10,12:25:02.000,100,888888888,-795,0,1649593502,6199.069351499995,-1113.485580059998,24485.45848824 2022-04-10,12:25:03.000,100,888888888,485,0,1649593503,6199.062615189992,-1113.5349239700008,24485.465475359997 2022-04-10,12:25:04.000,100,888888888,-795,0,1649593504,6198.873998509996,-1113.485580059998,24485.43752688 2022-04-10,12:25:05.000,100,888888888,-795,0,1649593505,6198.867262199994,-1113.267057029996,24485.465475359997 2022-04-10,12:25:06.000,100,888888888,-795,0,1649593506,6198.806635409994,-1113.2177131200006,24485.311758720003 2022-04-10,12:25:07.000,100,888888888,765,0,1649593507,6198.786426479994,-1113.3798431100004,24485.465475359997 2022-04-10,12:25:08.000,100,888888888,1045,0,1649593508,6198.671909209996,-1113.485580059998,24485.55630792 2022-04-10,12:25:09.000,100,888888888,565,0,1649593509,6198.577600869998,-1113.520825710002,24485.528359440003 2022-04-10,12:25:10.000,100,888888888,245,0,1649593510,6198.375511569997,-1113.668857439996,24485.54233368001 2022-04-10,12:25:11.000,100,888888888,445,0,1649593511,6198.2744669199965,-1113.9014787299966,24485.584256399998 2022-04-10,12:25:12.000,100,888888888,-795,0,1649593512,6198.085850239993,-1114.1059034999998,24485.521372320007 2022-04-10,12:25:13.000,100,888888888,605,0,1649593513,6197.890497249995,-1114.2398369700022,24485.528359440003 2022-04-10,12:25:14.000,100,888888888,-795,0,1649593514,6197.863552009992,-1114.1904930599994,24485.549320800004 2022-04-10,12:25:15.000,100,888888888,-795,0,1649593515,6197.856815699997,-1113.9014787299966,24485.633166239997 2022-04-10,12:25:16.000,100,888888888,965,0,1649593516,6197.688407949994,-1113.8239382999964,24485.528359440003 2022-04-10,12:25:17.000,100,888888888,-795,0,1649593517,6197.816397839997,-1113.852134820001,24485.640153360007 2022-04-10,12:25:18.000,100,888888888,685,0,1649593518,6197.897233559997,-1113.838036559995,24485.60521776 2022-04-10,12:25:19.000,100,888888888,-795,0,1649593519,6197.964596659993,-1113.7604961300021,24485.591243520008 2022-04-10,12:25:20.000,100,888888888,-795,0,1649593520,6198.045432379993,-1113.7463978699961,24485.528359440003 2022-04-10,12:25:21.000,100,888888888,645,0,1649593521,6198.011750829995,-1113.9155769899953,24485.53534656 2022-04-10,12:25:22.000,100,888888888,-795,0,1649593522,6197.930915109995,-1114.1411491499966,24485.53534656 2022-04-10,12:25:23.000,100,888888888,-795,0,1649593523,6197.789452599995,-1114.5429495599965,24485.591243520008 2022-04-10,12:25:24.000,100,888888888,-795,0,1649593524,6197.6749353299965,-1114.7614725899984,24485.60521776 2022-04-10,12:25:25.000,100,888888888,-795,0,1649593525,6197.546945439994,-1114.8319638899993,24485.668101840005 2022-04-10,12:25:26.000,100,888888888,525,0,1649593526,6197.324647209993,-1114.8178656300006,24485.45848824 2022-04-10,12:25:27.000,100,888888888,205,0,1649593527,6197.445900789993,-1114.5288512999978,24485.60521776 2022-04-10,12:25:28.000,100,888888888,-795,0,1649593528,6197.573890679996,-1114.4090160900014,24485.479449600003 2022-04-10,12:25:29.000,100,888888888,-795,0,1649593529,6197.6749353299965,-1114.4795073900023,24485.514385199996 2022-04-10,12:25:30.000,100,888888888,365,0,1649593530,6197.715353189997,-1114.5711460800012,24485.514385199996 2022-04-10,12:25:31.000,100,888888888,645,0,1649593531,6197.775979979997,-1114.5993425999986,24485.55630792 2022-04-10,12:25:32.000,100,888888888,-795,0,1649593532,6197.937651419998,-1114.6345882499954,24485.577269280002 2022-04-10,12:25:33.000,100,888888888,-795,0,1649593533,6198.119531789998,-1114.5570478199952,24485.521372320007 2022-04-10,12:25:34.000,100,888888888,805,0,1649593534,6198.3889841899945,-1114.458359999997,24485.549320800004 2022-04-10,12:25:35.000,100,888888888,-795,0,1649593535,6198.591073489995,-1114.2680334899997,24485.514385199996 2022-04-10,12:25:36.000,100,888888888,-434,0,1649593536,6198.678645519998,-1114.275082619999,24485.451501120006 2022-04-10,12:25:37.000,100,888888888,-795,0,1649593537,6198.725799689993,-1114.2821317499984,24485.48643672 2022-04-10,12:25:38.000,100,888888888,-795,0,1649593538,6198.685381829993,-1114.296230009997,24485.49342384001 2022-04-10,12:25:39.000,100,888888888,-795,0,1649593539,6198.712327069996,-1114.4442617399982,24485.521372320007 2022-04-10,12:25:40.000,100,888888888,-795,0,1649593540,6198.510237769995,-1114.5359004299971,24485.360668560003 2022-04-10,12:25:41.000,100,888888888,-475,0,1649593541,6198.638227659998,-1114.5359004299971,24485.50739808 2022-04-10,12:25:42.000,100,888888888,-795,0,1649593542,6198.463083599992,-1114.4090160900014,24485.49342384001 2022-04-10,12:25:43.000,100,888888888,965,0,1649593543,6198.348566329994,-1114.3526230499992,24485.402591280006 2022-04-10,12:25:44.000,100,888888888,965,0,1649593544,6198.341830019999,-1114.4090160900014,24485.36765568 2022-04-10,12:25:45.000,100,888888888,-795,0,1649593545,6198.415929429997,-1114.3526230499992,24485.409578400002 2022-04-10,12:25:46.000,100,888888888,-795,0,1649593546,6198.328357399994,-1114.3173773999952,24485.381629920004 2022-04-10,12:25:47.000,100,888888888,365,0,1649593547,6198.314884779997,-1114.275082619999,24485.416565519998 2022-04-10,12:25:48.000,100,888888888,1125,0,1649593548,6198.267730609994,-1114.0847561100018,24485.423552640008 2022-04-10,12:25:49.000,100,888888888,805,0,1649593549,6198.247521679994,-1113.8309874299957,24485.430539760004 2022-04-10,12:25:50.000,100,888888888,-795,0,1649593550,6198.301412159999,-1113.7322996099974,24485.430539760004 2022-04-10,12:25:51.000,100,888888888,-795,0,1649593551,6198.159949649998,-1113.6970539600006,24485.395604159996 2022-04-10,12:25:52.000,100,888888888,445,0,1649593552,6197.863552009992,-1113.7816435200002,24485.32573296001 2022-04-10,12:25:53.000,100,888888888,-795,0,1649593553,6197.654726399996,-1113.70410309,24485.192977680003 2022-04-10,12:25:54.000,100,888888888,-795,0,1649593554,6197.681671639999,-1113.5137765799955,24485.179003439996 2022-04-10,12:25:55.000,100,888888888,-795,0,1649593555,6197.984805589993,-1113.46443267,24485.31874584 2022-04-10,12:25:56.000,100,888888888,-635,0,1649593556,6198.294675849997,-1113.4785309299987,24485.346694319996 2022-04-10,12:25:57.000,100,888888888,445,0,1649593557,6198.422665739992,-1113.70410309,24485.346694319996 2022-04-10,12:25:58.000,100,888888888,645,0,1649593558,6198.564128249993,-1113.8803313399985,24485.38861704 2022-04-10,12:25:59.000,100,888888888,565,0,1649593559,6198.658436589998,-1114.1059034999998,24485.360668560003 2022-04-10,12:26:00.000,100,888888888,-795,0,1649593560,6198.644963969993,-1114.401966960002,24485.332720080005 2022-04-10,12:26:01.000,100,888888888,-274,0,1649593561,6198.786426479994,-1114.6698338999995,24485.353681440007 2022-04-10,12:26:02.000,100,888888888,-795,0,1649593562,6198.853789579996,-1114.7262269400017,24485.37464280001 2022-04-10,12:26:03.000,100,888888888,1125,0,1649593563,6199.022197329992,-1114.627539119996,24485.416565519998 2022-04-10,12:26:04.000,100,888888888,-795,0,1649593564,6199.278177109998,-1114.514753039999,24485.472462480007 2022-04-10,12:26:05.000,100,888888888,1085,0,1649593565,6199.385958069994,-1114.458359999997,24485.49342384001 2022-04-10,12:26:06.000,100,888888888,404,0,1649593566,6199.318594969998,-1114.514753039999,24485.54233368001 2022-04-10,12:26:07.000,100,888888888,-795,0,1649593567,6199.338803899998,-1114.5711460800012,24485.402591280006 2022-04-10,12:26:08.000,100,888888888,-795,0,1649593568,6199.392694379996,-1114.6698338999995,24485.479449600003 2022-04-10,12:26:09.000,100,888888888,805,0,1649593569,6199.365749139994,-1114.4090160900014,24485.45848824 2022-04-10,12:26:10.000,100,888888888,1405,0,1649593570,6199.352276519996,-1114.2680334899997,24485.54233368001 2022-04-10,12:26:11.000,100,888888888,-114,0,1649593571,6199.439848549999,-1114.2468861000016,24485.60521776 2022-04-10,12:26:12.000,100,888888888,805,0,1649593572,6199.4937390299965,-1114.3173773999952,24485.696050320003 2022-04-10,12:26:13.000,100,888888888,-795,0,1649593573,6199.487002719994,-1114.5077039099997,24485.66111472001 2022-04-10,12:26:14.000,100,888888888,-354,0,1649593574,6199.325331279993,-1114.6557356400008,24485.71002456001 2022-04-10,12:26:15.000,100,888888888,-795,0,1649593575,6199.109769359995,-1114.9024551900002,24485.730985919996 2022-04-10,12:26:16.000,100,888888888,-155,0,1649593576,6198.853789579996,-1115.2478625599979,24485.66111472001 2022-04-10,12:26:17.000,100,888888888,-795,0,1649593577,6198.530446699995,-1115.4311399399958,24485.53534656 2022-04-10,12:26:18.000,100,888888888,445,0,1649593578,6198.368775259994,-1115.4311399399958,24485.689063200007 2022-04-10,12:26:19.000,100,888888888,685,0,1649593579,6198.220576439999,-1115.2972064700007,24485.758934400008 2022-04-10,12:26:20.000,100,888888888,645,0,1649593580,6198.193631199996,-1115.2478625599979,24485.863741200003 2022-04-10,12:26:21.000,100,888888888,-795,0,1649593581,6198.193631199996,-1115.2901573400013,24485.82181848 2022-04-10,12:26:22.000,100,888888888,-155,0,1649593582,6198.186894889994,-1115.3113047299994,24485.87072832 2022-04-10,12:26:23.000,100,888888888,1005,0,1649593583,6198.1801585799985,-1115.0575360500006,24485.89168968 2022-04-10,12:26:24.000,100,888888888,805,0,1649593584,6198.085850239993,-1114.7967182399952,24485.84277984 2022-04-10,12:26:25.000,100,888888888,-354,0,1649593585,6198.072377619996,-1114.58524434,24485.919638159998 2022-04-10,12:26:26.000,100,888888888,685,0,1649593586,6198.133004409996,-1114.606391729998,24485.975535120007 2022-04-10,12:26:27.000,100,888888888,605,0,1649593587,6198.220576439999,-1114.58524434,24485.912651040002 2022-04-10,12:26:28.000,100,888888888,-795,0,1649593588,6198.341830019999,-1114.4724582599956,24486.094316160008 2022-04-10,12:26:29.000,100,888888888,-795,0,1649593589,6198.321621089999,-1114.0706578499958,24486.136238879997 2022-04-10,12:26:30.000,100,888888888,-35,0,1649593590,6198.287939539994,-1113.8239382999964,24486.150213120003 2022-04-10,12:26:31.000,100,888888888,1005,0,1649593591,6198.254257989996,-1113.7534469999955,24486.150213120003 2022-04-10,12:26:32.000,100,888888888,-795,0,1649593592,6198.213840129996,-1113.6970539600006,24486.052393440004 2022-04-10,12:26:33.000,100,888888888,-795,0,1649593593,6198.085850239993,-1113.908527859996,24485.954573760006 2022-04-10,12:26:34.000,100,888888888,525,0,1649593594,6198.254257989996,-1114.162296540002,24486.101303280004 2022-04-10,12:26:35.000,100,888888888,685,0,1649593595,6198.153213339996,-1114.3103282699958,24486.101303280004 2022-04-10,12:26:36.000,100,888888888,525,0,1649593596,6198.139740719998,-1114.2327878399956,24486.080341920002 2022-04-10,12:26:37.000,100,888888888,-114,0,1649593597,6198.213840129996,-1114.1552474099954,24486.094316160008 2022-04-10,12:26:38.000,100,888888888,-315,0,1649593598,6198.2744669199965,-1113.9578717699987,24486.024444960007 2022-04-10,12:26:39.000,100,888888888,325,0,1649593599,6198.193631199996,-1113.8873804699979,24485.912651040002 2022-04-10,12:26:40.000,100,888888888,365,0,1649593600,6198.321621089999,-1113.838036559995,24485.96156088 2022-04-10,12:26:41.000,100,888888888,404,0,1649593601,6198.429402049995,-1113.8944295999972,24485.954573760006 2022-04-10,12:26:42.000,100,888888888,1005,0,1649593602,6198.604546109993,-1113.964920899998,24485.94059952 2022-04-10,12:26:43.000,100,888888888,-795,0,1649593603,6198.7796901699985,-1113.908527859996,24486.031432080003 2022-04-10,12:26:44.000,100,888888888,-795,0,1649593604,6198.948097919994,-1114.0283630699996,24486.0384192 2022-04-10,12:26:45.000,100,888888888,-795,0,1649593605,6199.001988399992,-1114.127050889998,24486.101303280004 2022-04-10,12:26:46.000,100,888888888,-595,0,1649593606,6199.028933639995,-1114.2116404499975,24486.101303280004 2022-04-10,12:26:47.000,100,888888888,1165,0,1649593607,6198.914416369997,-1114.0213139400003,24486.101303280004 2022-04-10,12:26:48.000,100,888888888,-795,0,1649593608,6198.961570539999,-1113.8450856900017,24486.066367679996 2022-04-10,12:26:49.000,100,888888888,-795,0,1649593609,6199.089560429995,-1113.5490222299995,24486.052393440004 2022-04-10,12:26:50.000,100,888888888,485,0,1649593610,6199.217550319998,-1113.556071359999,24486.052393440004 2022-04-10,12:26:51.000,100,888888888,-795,0,1649593611,6199.271440799996,-1113.70410309,24486.080341920002 2022-04-10,12:26:52.000,100,888888888,-354,0,1649593612,6199.183868769993,-1113.9719700299975,24486.094316160008 2022-04-10,12:26:53.000,100,888888888,-795,0,1649593613,6199.028933639995,-1114.2186895799969,24486.094316160008 2022-04-10,12:26:54.000,100,888888888,445,0,1649593614,6198.806635409994,-1114.4090160900014,24486.066367679996 2022-04-10,12:26:55.000,100,888888888,-795,0,1649593615,6198.719063379998,-1114.458359999997,24485.94059952 2022-04-10,12:26:56.000,100,888888888,-795,0,1649593616,6198.941361609999,-1114.2186895799969,24486.01047072 2022-04-10,12:26:57.000,100,888888888,-795,0,1649593617,6199.096296739997,-1113.9931174199955,24486.0384192 2022-04-10,12:26:58.000,100,888888888,-555,0,1649593618,6198.927888989994,-1114.014264810001,24485.856754080007 2022-04-10,12:26:59.000,100,888888888,1045,0,1649593619,6198.927888989994,-1113.922626120002,24486.05938056 2022-04-10,12:27:00.000,100,888888888,285,0,1649593620,6198.853789579996,-1113.9860682899962,24486.143226000007 2022-04-10,12:27:01.000,100,888888888,-795,0,1649593621,6198.853789579996,-1114.148198279996,24486.1082904 2022-04-10,12:27:02.000,100,888888888,-795,0,1649593622,6198.813371719996,-1114.1200017599986,24486.122264640006 2022-04-10,12:27:03.000,100,888888888,-795,0,1649593623,6198.820108029999,-1114.035412199999,24486.101303280004 2022-04-10,12:27:04.000,100,888888888,205,0,1649593624,6198.665172899993,-1113.852134820001,24485.975535120007 2022-04-10,12:27:05.000,100,888888888,-795,0,1649593625,6198.516974079997,-1113.4926291899974,24486.05938056 2022-04-10,12:27:06.000,100,888888888,-795,0,1649593626,6198.362038949999,-1113.4573835400006,24486.0384192 2022-04-10,12:27:07.000,100,888888888,525,0,1649593627,6198.260994299999,-1113.6477100499978,24486.017457839996 2022-04-10,12:27:08.000,100,888888888,885,0,1649593628,6198.1801585799985,-1113.7886926499996,24486.0384192 2022-04-10,12:27:09.000,100,888888888,-675,0,1649593629,6198.005014519993,-1114.1059034999998,24485.926625280008 2022-04-10,12:27:10.000,100,888888888,124,0,1649593630,6197.944387729993,-1114.2398369700022,24485.82181848 2022-04-10,12:27:11.000,100,888888888,404,0,1649593631,6197.715353189997,-1114.3808195699967,24485.7239988 2022-04-10,12:27:12.000,100,888888888,485,0,1649593632,6197.627781159994,-1114.4795073900023,24485.77290864 2022-04-10,12:27:13.000,100,888888888,-795,0,1649593633,6197.520000199998,-1114.6204899899967,24485.77290864 2022-04-10,12:27:14.000,100,888888888,-795,0,1649593634,6197.466109719993,-1114.9236025799983,24485.779895759995 2022-04-10,12:27:15.000,100,888888888,-795,0,1649593635,6197.594099609996,-1115.2267151699998,24485.84277984 2022-04-10,12:27:16.000,100,888888888,-795,0,1649593636,6197.614308539996,-1115.5016312399966,24485.87771544001 2022-04-10,12:27:17.000,100,888888888,-515,0,1649593637,6197.668199019994,-1115.6496629699977,24485.87072832 2022-04-10,12:27:18.000,100,888888888,-354,0,1649593638,6197.634517469996,-1115.5862207999962,24485.737973040006 2022-04-10,12:27:19.000,100,888888888,205,0,1649593639,6197.695144259997,-1115.5580242799988,24485.800857119997 2022-04-10,12:27:20.000,100,888888888,-795,0,1649593640,6197.661462709999,-1115.635564709999,24485.79387 2022-04-10,12:27:21.000,100,888888888,-795,0,1649593641,6197.708616879994,-1115.6003190600022,24485.737973040006 2022-04-10,12:27:22.000,100,888888888,885,0,1649593642,6197.661462709999,-1115.5650734099981,24485.71002456001 2022-04-10,12:27:23.000,100,888888888,-795,0,1649593643,6197.8837609399925,-1115.4381890699951,24485.7239988 2022-04-10,12:27:24.000,100,888888888,-795,0,1649593644,6198.011750829995,-1115.325402989998,24485.689063200007 2022-04-10,12:27:25.000,100,888888888,-434,0,1649593645,6197.957860349998,-1115.1844203899964,24485.70303744 2022-04-10,12:27:26.000,100,888888888,-795,0,1649593646,6198.011750829995,-1115.1421256100002,24485.730985919996 2022-04-10,12:27:27.000,100,888888888,-795,0,1649593647,6198.153213339996,-1115.2408134299985,24485.717011680004 2022-04-10,12:27:28.000,100,888888888,485,0,1649593648,6198.213840129996,-1115.0998308299968,24485.612204879995 2022-04-10,12:27:29.000,100,888888888,-795,0,1649593649,6198.368775259994,-1115.0716343099994,24485.640153360007 2022-04-10,12:27:30.000,100,888888888,-795,0,1649593650,6198.496765149997,-1114.9870447499998,24485.619192000006 2022-04-10,12:27:31.000,100,888888888,-795,0,1649593651,6198.557391939998,-1114.8178656300006,24485.66111472001 2022-04-10,12:27:32.000,100,888888888,445,0,1649593652,6198.698854449998,-1114.7403252000004,24485.717011680004 2022-04-10,12:27:33.000,100,888888888,-795,0,1649593653,6198.833580649996,-1114.5781952100006,24485.730985919996 2022-04-10,12:27:34.000,100,888888888,-795,0,1649593654,6198.732535999996,-1114.58524434,24485.71002456001 2022-04-10,12:27:35.000,100,888888888,-795,0,1649593655,6198.618018729998,-1114.58524434,24485.696050320003 2022-04-10,12:27:36.000,100,888888888,-395,0,1649593656,6198.523710389993,-1114.7685217199978,24485.682076079996 2022-04-10,12:27:37.000,100,888888888,-795,0,1649593657,6198.476556219997,-1114.972946490001,24485.647140480003 2022-04-10,12:27:38.000,100,888888888,404,0,1649593658,6198.402456809992,-1115.0222903999966,24485.6541276 2022-04-10,12:27:39.000,100,888888888,1125,0,1649593659,6198.335093709997,-1115.1491747399996,24485.779895759995 2022-04-10,12:27:40.000,100,888888888,845,0,1649593660,6198.281203229999,-1115.374746900001,24485.786882880006 2022-04-10,12:27:41.000,100,888888888,-155,0,1649593661,6198.146477029994,-1115.614417320001,24485.786882880006 2022-04-10,12:27:42.000,100,888888888,-795,0,1649593662,6197.930915109995,-1115.6990068800005,24485.786882880006 2022-04-10,12:27:43.000,100,888888888,765,0,1649593663,6197.695144259997,-1115.635564709999,24485.79387 2022-04-10,12:27:44.000,100,888888888,85,0,1649593664,6197.479582339998,-1115.6285155799997,24485.82181848 2022-04-10,12:27:45.000,100,888888888,645,0,1649593665,6197.311174589995,-1115.5580242799988,24485.814831360003 2022-04-10,12:27:46.000,100,888888888,-795,0,1649593666,6197.129294219994,-1115.4029434199983,24485.835792720005 2022-04-10,12:27:47.000,100,888888888,645,0,1649593667,6197.210129939995,-1115.156223869999,24485.87072832 2022-04-10,12:27:48.000,100,888888888,-795,0,1649593668,6197.136030529997,-1114.9870447499998,24485.89168968 2022-04-10,12:27:49.000,100,888888888,-795,0,1649593669,6197.088876359994,-1114.8178656300006,24485.87771544001 2022-04-10,12:27:50.000,100,888888888,-795,0,1649593670,6197.196657319997,-1114.733276070001,24485.87771544001 2022-04-10,12:27:51.000,100,888888888,-795,0,1649593671,6197.351592449995,-1114.754423459999,24485.849766959996 2022-04-10,12:27:52.000,100,888888888,-795,0,1649593672,6197.479582339998,-1114.846062149998,24485.6541276 2022-04-10,12:27:53.000,100,888888888,1165,0,1649593673,6197.802925219992,-1115.0786834399987,24485.814831360003 2022-04-10,12:27:54.000,100,888888888,-795,0,1649593674,6197.978069279998,-1115.1844203899964,24485.79387 2022-04-10,12:27:55.000,100,888888888,-795,0,1649593675,6198.099322859998,-1115.2055677800017,24485.800857119997 2022-04-10,12:27:56.000,100,888888888,-795,0,1649593676,6197.984805589993,-1115.2901573400013,24485.737973040006 2022-04-10,12:27:57.000,100,888888888,-795,0,1649593677,6198.227312749994,-1115.2055677800017,24485.905663920006 2022-04-10,12:27:58.000,100,888888888,-795,0,1649593678,6198.375511569997,-1115.1068799599961,24485.898676799996 2022-04-10,12:27:59.000,100,888888888,-795,0,1649593679,6198.584337179993,-1114.958848229995,24485.89168968 2022-04-10,12:28:00.000,100,888888888,-795,0,1649593680,6198.719063379998,-1114.8108165000012,24485.87771544001 2022-04-10,12:28:01.000,100,888888888,-795,0,1649593681,6198.847053269994,-1114.6557356400008,24485.89168968 2022-04-10,12:28:02.000,100,888888888,845,0,1649593682,6198.873998509996,-1114.5640969500018,24485.933612400004 2022-04-10,12:28:03.000,100,888888888,-795,0,1649593683,6198.847053269994,-1114.4865565200016,24485.975535120007 2022-04-10,12:28:04.000,100,888888888,924,0,1649593684,6198.873998509996,-1114.5499986899958,24486.0384192 2022-04-10,12:28:05.000,100,888888888,-315,0,1649593685,6199.028933639995,-1114.6839321599982,24486.066367679996 2022-04-10,12:28:06.000,100,888888888,685,0,1649593686,6198.975043159997,-1114.7896691099959,24486.087329039998 2022-04-10,12:28:07.000,100,888888888,245,0,1649593687,6198.975043159997,-1114.7191778100023,24486.122264640006 2022-04-10,12:28:08.000,100,888888888,-795,0,1649593688,6198.934625299997,-1114.4513108699975,24486.05938056 2022-04-10,12:28:09.000,100,888888888,-795,0,1649593689,6198.820108029999,-1114.148198279996,24485.87072832 2022-04-10,12:28:10.000,100,888888888,-795,0,1649593690,6199.197341389998,-1114.014264810001,24486.171174480005 2022-04-10,12:28:11.000,100,888888888,-795,0,1649593691,6199.480266409999,-1113.9860682899962,24486.22707144 2022-04-10,12:28:12.000,100,888888888,245,0,1649593692,6199.810345599995,-1113.9155769899953,24486.262007040008 2022-04-10,12:28:13.000,100,888888888,-795,0,1649593693,6200.052852759996,-1113.964920899998,24486.248032800002 2022-04-10,12:28:14.000,100,888888888,-795,0,1649593694,6200.194315269997,-1114.1129526299992,24486.289955520006 2022-04-10,12:28:15.000,100,888888888,-795,0,1649593695,6200.153897409997,-1114.253935230001,24486.303929759997 2022-04-10,12:28:16.000,100,888888888,-795,0,1649593696,6199.938335489998,-1114.4442617399982,24486.289955520006 2022-04-10,12:28:17.000,100,888888888,-795,0,1649593697,6199.709300949995,-1114.6486865100014,24486.366813840003 2022-04-10,12:28:18.000,100,888888888,645,0,1649593698,6199.460057479999,-1114.7262269400017,24486.366813840003 2022-04-10,12:28:19.000,100,888888888,-795,0,1649593699,6199.338803899998,-1114.6204899899967,24486.401749439996 2022-04-10,12:28:20.000,100,888888888,-434,0,1649593700,6199.406166999994,-1114.5499986899958,24486.534504720003 2022-04-10,12:28:21.000,100,888888888,-795,0,1649593701,6199.399430689999,-1114.4372126099988,24486.5624532 2022-04-10,12:28:22.000,100,888888888,-795,0,1649593702,6199.439848549999,-1114.4513108699975,24486.61136304 2022-04-10,12:28:23.000,100,888888888,-35,0,1649593703,6199.446584859994,-1114.5499986899958,24486.653285760003 2022-04-10,12:28:24.000,100,888888888,-755,0,1649593704,6199.412903309996,-1114.7050795499963,24486.569440319996 2022-04-10,12:28:25.000,100,888888888,-795,0,1649593705,6199.244495559993,-1114.9447499699963,24486.68123424 2022-04-10,12:28:26.000,100,888888888,1245,0,1649593706,6199.001988399992,-1115.0786834399987,24486.66726000001 2022-04-10,12:28:27.000,100,888888888,-795,0,1649593707,6198.799899099999,-1115.212616910001,24486.70918272 2022-04-10,12:28:28.000,100,888888888,-795,0,1649593708,6198.719063379998,-1115.1068799599961,24486.70918272 2022-04-10,12:28:29.000,100,888888888,565,0,1649593709,6198.510237769995,-1115.0998308299968,24486.70918272 2022-04-10,12:28:30.000,100,888888888,-795,0,1649593710,6198.328357399994,-1115.283108210002,24486.737131199996 2022-04-10,12:28:31.000,100,888888888,-795,0,1649593711,6198.267730609994,-1115.4522873300011,24486.702195600003 2022-04-10,12:28:32.000,100,888888888,365,0,1649593712,6198.193631199996,-1115.6637612299965,24486.583414560002 2022-04-10,12:28:33.000,100,888888888,-795,0,1649593713,6198.025223449993,-1115.8611368700003,24486.5624532 2022-04-10,12:28:34.000,100,888888888,-675,0,1649593714,6197.9174424899975,-1115.9316281700012,24486.49956912001 2022-04-10,12:28:35.000,100,888888888,-795,0,1649593715,6197.843343079992,-1115.8117929599975,24486.5624532 2022-04-10,12:28:36.000,100,888888888,-795,0,1649593716,6197.944387729993,-1115.6073681900016,24486.597388800008 2022-04-10,12:28:37.000,100,888888888,404,0,1649593717,6197.957860349998,-1115.6496629699977,24486.597388800008 2022-04-10,12:28:38.000,100,888888888,85,0,1649593718,6198.045432379993,-1115.727203399998,24486.653285760003 2022-04-10,12:28:39.000,100,888888888,445,0,1649593719,6198.173422269996,-1115.8399894800023,24486.639311519997 2022-04-10,12:28:40.000,100,888888888,-555,0,1649593720,6198.092586549996,-1115.9245790400018,24486.61136304 2022-04-10,12:28:41.000,100,888888888,-354,0,1649593721,6198.153213339996,-1116.1431020699965,24486.604375920004 2022-04-10,12:28:42.000,100,888888888,-795,0,1649593722,6198.153213339996,-1116.389821619996,24486.688221359997 2022-04-10,12:28:43.000,100,888888888,485,0,1649593723,6198.207103819994,-1116.3827724899966,24486.744118320006 2022-04-10,12:28:44.000,100,888888888,965,0,1649593724,6198.368775259994,-1116.403919880002,24486.820976640003 2022-04-10,12:28:45.000,100,888888888,-195,0,1649593725,6198.732535999996,-1116.3757233599972,24486.855912239997 2022-04-10,12:28:46.000,100,888888888,-795,0,1649593726,6198.907680059994,-1116.3827724899966,24486.939757680004 2022-04-10,12:28:47.000,100,888888888,-795,0,1649593727,6198.934625299997,-1116.1924459799993,24486.918796320002 2022-04-10,12:28:48.000,100,888888888,-795,0,1649593728,6198.941361609999,-1116.0303159899995,24486.960719040006 2022-04-10,12:28:49.000,100,888888888,965,0,1649593729,6199.001988399992,-1116.0303159899995,24486.988667520003 2022-04-10,12:28:50.000,100,888888888,-795,0,1649593730,6199.042406259992,-1116.1783477200006,24487.023603119997 2022-04-10,12:28:51.000,100,888888888,-795,0,1649593731,6199.015461019997,-1116.2135933699974,24487.093474319998 2022-04-10,12:28:52.000,100,888888888,-795,0,1649593732,6198.840316959999,-1116.1572003299952,24487.142384159997 2022-04-10,12:28:53.000,100,888888888,-795,0,1649593733,6198.759481239998,-1116.2276916299961,24487.21225536 2022-04-10,12:28:54.000,100,888888888,5,0,1649593734,6198.766217549994,-1116.3757233599972,24487.21924248001 2022-04-10,12:28:55.000,100,888888888,565,0,1649593735,6198.840316959999,-1116.241789890002,24487.21225536 2022-04-10,12:28:56.000,100,888888888,165,0,1649593736,6198.867262199994,-1116.2276916299961,24487.30308792 2022-04-10,12:28:57.000,100,888888888,-795,0,1649593737,6198.7460086199935,-1116.2629372800002,24487.205268240003 2022-04-10,12:28:58.000,100,888888888,-795,0,1649593738,6198.853789579996,-1116.4673620499962,24487.345010640005 2022-04-10,12:28:59.000,100,888888888,-795,0,1649593739,6198.8942074399965,-1116.6929342099975,24487.463791680006 2022-04-10,12:29:00.000,100,888888888,-795,0,1649593740,6198.9885157799945,-1116.8550641999973,24487.49872728 2022-04-10,12:29:01.000,100,888888888,-795,0,1649593741,6198.968306849994,-1117.017194189997,24487.491740160003 2022-04-10,12:29:02.000,100,888888888,-795,0,1649593742,6198.968306849994,-1116.777523769997,24487.51968864 2022-04-10,12:29:03.000,100,888888888,965,0,1649593743,6198.948097919994,-1116.389821619996,24487.51968864 2022-04-10,12:29:04.000,100,888888888,-795,0,1649593744,6198.954834229997,-1116.1924459799993,24487.512701520005 2022-04-10,12:29:05.000,100,888888888,-795,0,1649593745,6198.820108029999,-1116.18539685,24487.38693336001 2022-04-10,12:29:06.000,100,888888888,-795,0,1649593746,6198.847053269994,-1116.1783477200006,24487.49872728 2022-04-10,12:29:07.000,100,888888888,-795,0,1649593747,6198.934625299997,-1116.3052320599963,24487.603534080008 2022-04-10,12:29:08.000,100,888888888,924,0,1649593748,6199.076087809997,-1116.3404777100004,24487.645456799997 2022-04-10,12:29:09.000,100,888888888,365,0,1649593749,6199.109769359995,-1116.4603129199968,24487.694366639997 2022-04-10,12:29:10.000,100,888888888,-35,0,1649593750,6199.069351499995,-1116.573099000001,24487.610521200004 2022-04-10,12:29:11.000,100,888888888,-795,0,1649593751,6199.055878879997,-1116.4744111799955,24487.56859848 2022-04-10,12:29:12.000,100,888888888,-795,0,1649593752,6199.028933639995,-1116.5237550899983,24487.582572720006 2022-04-10,12:29:13.000,100,888888888,245,0,1649593753,6198.799899099999,-1116.3052320599963,24487.533662880007 2022-04-10,12:29:14.000,100,888888888,-795,0,1649593754,6198.806635409994,-1116.1783477200006,24487.526675759997 2022-04-10,12:29:15.000,100,888888888,-35,0,1649593755,6198.719063379998,-1116.1572003299952,24487.428856079998 2022-04-10,12:29:16.000,100,888888888,685,0,1649593756,6198.968306849994,-1115.9527755599993,24487.54763712 2022-04-10,12:29:17.000,100,888888888,-795,0,1649593757,6199.001988399992,-1115.748350789996,24487.56859848 2022-04-10,12:29:18.000,100,888888888,-795,0,1649593758,6198.914416369997,-1115.6637612299965,24487.624495439995 2022-04-10,12:29:19.000,100,888888888,-795,0,1649593759,6198.799899099999,-1115.5016312399966,24487.540650000003 2022-04-10,12:29:20.000,100,888888888,245,0,1649593760,6198.712327069996,-1115.4099925499977,24487.526675759997 2022-04-10,12:29:21.000,100,888888888,-795,0,1649593761,6198.523710389993,-1115.5509751499994,24487.414881840006 2022-04-10,12:29:22.000,100,888888888,485,0,1649593762,6198.476556219997,-1115.6919577500012,24487.540650000003 2022-04-10,12:29:23.000,100,888888888,805,0,1649593763,6198.362038949999,-1115.7976946999988,24487.54763712 2022-04-10,12:29:24.000,100,888888888,645,0,1649593764,6198.321621089999,-1115.8329403499956,24487.596546959998 2022-04-10,12:29:25.000,100,888888888,-795,0,1649593765,6198.281203229999,-1115.9527755599993,24487.66641816 2022-04-10,12:29:26.000,100,888888888,325,0,1649593766,6198.207103819994,-1115.9950703399954,24487.645456799997 2022-04-10,12:29:27.000,100,888888888,-434,0,1649593767,6198.045432379993,-1115.9809720799967,24487.652443920007 2022-04-10,12:29:28.000,100,888888888,805,0,1649593768,6197.829870459995,-1115.94572643,24487.610521200004 2022-04-10,12:29:29.000,100,888888888,-795,0,1649593769,6197.735562119997,-1115.875235129999,24487.624495439995 2022-04-10,12:29:30.000,100,888888888,-795,0,1649593770,6197.715353189997,-1115.8611368700003,24487.659431040003 2022-04-10,12:29:31.000,100,888888888,645,0,1649593771,6197.728825809994,-1115.9034316499965,24487.72231512001 2022-04-10,12:29:32.000,100,888888888,725,0,1649593772,6197.668199019994,-1115.9950703399954,24487.73628936 2022-04-10,12:29:33.000,100,888888888,-795,0,1649593773,6197.594099609996,-1116.0655616399963,24487.764237839998 2022-04-10,12:29:34.000,100,888888888,-795,0,1649593774,6197.695144259997,-1116.1078564199997,24487.743276479996 2022-04-10,12:29:35.000,100,888888888,124,0,1649593775,6197.782716289992,-1115.9809720799967,24487.764237839998 2022-04-10,12:29:36.000,100,888888888,-795,0,1649593776,6197.802925219992,-1115.8399894800023,24487.67340528001 2022-04-10,12:29:37.000,100,888888888,885,0,1649593777,6197.890497249995,-1115.5368768900007,24487.715328 2022-04-10,12:29:38.000,100,888888888,-795,0,1649593778,6197.998278209998,-1115.2619608199966,24487.743276479996 2022-04-10,12:29:39.000,100,888888888,-795,0,1649593779,6198.1801585799985,-1114.6909812899976,24487.896993120004 2022-04-10,12:29:40.000,100,888888888,-795,0,1649593780,6198.247521679994,-1114.5570478199952,24487.917954480006 2022-04-10,12:29:41.000,100,888888888,-795,0,1649593781,6198.362038949999,-1114.5218021699984,24488.00179992 2022-04-10,12:29:42.000,100,888888888,165,0,1649593782,6198.543919319993,-1114.6557356400008,24488.036735520007 2022-04-10,12:29:43.000,100,888888888,-274,0,1649593783,6198.624755039993,-1114.627539119996,24487.917954480006 2022-04-10,12:29:44.000,100,888888888,-795,0,1649593784,6199.055878879997,-1114.3455739199999,24488.02276128 2022-04-10,12:29:45.000,100,888888888,-74,0,1649593785,6199.217550319998,-1114.2680334899997,24488.078658239996 2022-04-10,12:29:46.000,100,888888888,-795,0,1649593786,6199.224286629993,-1114.253935230001,24487.987825680008 2022-04-10,12:29:47.000,100,888888888,-354,0,1649593787,6199.271440799996,-1114.2398369700022,24488.17647792001 2022-04-10,12:29:48.000,100,888888888,-795,0,1649593788,6199.109769359995,-1114.2891808799977,24488.19045216 2022-04-10,12:29:49.000,100,888888888,165,0,1649593789,6198.975043159997,-1114.3526230499992,24488.211413520003 2022-04-10,12:29:50.000,100,888888888,725,0,1649593790,6198.806635409994,-1114.4160652200007,24488.22538776001 2022-04-10,12:29:51.000,100,888888888,325,0,1649593791,6198.712327069996,-1114.5006547800003,24488.19045216 2022-04-10,12:29:52.000,100,888888888,-795,0,1649593792,6198.685381829993,-1114.5429495599965,24488.14154232 2022-04-10,12:29:53.000,100,888888888,-795,0,1649593793,6198.678645519998,-1114.7121286799957,24488.05769688001 2022-04-10,12:29:54.000,100,888888888,-795,0,1649593794,6198.799899099999,-1114.58524434,24488.00878704001 2022-04-10,12:29:55.000,100,888888888,-35,0,1649593795,6198.880734819999,-1114.514753039999,24488.05769688001 2022-04-10,12:29:56.000,100,888888888,-795,0,1649593796,6198.820108029999,-1114.5781952100006,24487.959877199995 2022-04-10,12:29:57.000,100,888888888,-354,0,1649593797,6198.8942074399965,-1114.7262269400017,24488.05769688001 2022-04-10,12:29:58.000,100,888888888,-795,0,1649593798,6198.752744929996,-1114.8319638899993,24487.89000600001 2022-04-10,12:29:59.000,100,888888888,485,0,1649593799,6198.907680059994,-1114.8601604099968,24487.90398024 2022-04-10,12:30:00.000,100,888888888,-795,0,1649593800,6199.096296739997,-1114.8601604099968,24487.84109616001 2022-04-10,12:30:01.000,100,888888888,-114,0,1649593801,6199.244495559993,-1114.8108165000012,24487.813147679997 2022-04-10,12:30:02.000,100,888888888,-795,0,1649593802,6199.433112239996,-1114.7755708499972,24487.792186319995 2022-04-10,12:30:03.000,100,888888888,-795,0,1649593803,6199.338803899998,-1114.8742586699955,24487.603534080008 2022-04-10,12:30:04.000,100,888888888,-795,0,1649593804,6199.635201539997,-1114.9940938799991,24487.8550704 2022-04-10,12:30:05.000,100,888888888,-795,0,1649593805,6199.601519989992,-1115.1421256100002,24487.827121920003 2022-04-10,12:30:06.000,100,888888888,965,0,1649593806,6199.581311059999,-1115.2901573400013,24487.848083280005 2022-04-10,12:30:07.000,100,888888888,5,0,1649593807,6199.574574749997,-1115.5368768900007,24487.757250720002 2022-04-10,12:30:08.000,100,888888888,605,0,1649593808,6199.601519989992,-1115.6778594899952,24487.694366639997 2022-04-10,12:30:09.000,100,888888888,-795,0,1649593809,6199.635201539997,-1115.8611368700003,24487.66641816 2022-04-10,12:30:10.000,100,888888888,-795,0,1649593810,6199.783400359993,-1116.0303159899995,24487.624495439995 2022-04-10,12:30:11.000,100,888888888,445,0,1649593811,6199.985489659994,-1116.0303159899995,24487.610521200004 2022-04-10,12:30:12.000,100,888888888,-795,0,1649593812,6200.133688479997,-1115.7765473100008,24487.631482560006 2022-04-10,12:30:13.000,100,888888888,-74,0,1649593813,6200.201051579992,-1115.6073681900016,24487.631482560006 2022-04-10,12:30:14.000,100,888888888,-795,0,1649593814,6200.275150989997,-1115.5791716699969,24487.652443920007 2022-04-10,12:30:15.000,100,888888888,245,0,1649593815,6200.335777779997,-1115.6778594899952,24487.66641816 2022-04-10,12:30:16.000,100,888888888,-795,0,1649593816,6200.3223051599925,-1115.8117929599975,24487.317062160007 2022-04-10,12:30:17.000,100,888888888,-795,0,1649593817,6200.430086119995,-1115.7553999199954,24487.589559840002 2022-04-10,12:30:18.000,100,888888888,-155,0,1649593818,6200.315568849997,-1115.9386773000006,24487.582572720006 2022-04-10,12:30:19.000,100,888888888,-795,0,1649593819,6200.308832539995,-1116.1008072900004,24487.61750832 2022-04-10,12:30:20.000,100,888888888,725,0,1649593820,6200.382931949993,-1116.1924459799993,24487.645456799997 2022-04-10,12:30:21.000,100,888888888,605,0,1649593821,6200.585021249994,-1116.18539685,24487.67340528001 2022-04-10,12:30:22.000,100,888888888,-795,0,1649593822,6200.611966489996,-1116.058512509997,24487.645456799997 2022-04-10,12:30:23.000,100,888888888,-795,0,1649593823,6200.611966489996,-1115.614417320001,24487.589559840002 2022-04-10,12:30:24.000,100,888888888,-795,0,1649593824,6200.5984938699985,-1115.4240908099964,24487.533662880007 2022-04-10,12:30:25.000,100,888888888,-795,0,1649593825,6200.591757559996,-1115.2760590799953,24487.582572720006 2022-04-10,12:30:26.000,100,888888888,645,0,1649593826,6200.571548629996,-1115.3042556,24487.56859848 2022-04-10,12:30:27.000,100,888888888,404,0,1649593827,6200.638911729999,-1115.4381890699951,24487.596546959998 2022-04-10,12:30:28.000,100,888888888,-795,0,1649593828,6200.8073194799945,-1115.5016312399966,24487.67340528001 2022-04-10,12:30:29.000,100,888888888,-434,0,1649593829,6200.874682579997,-1115.5791716699969,24487.645456799997 2022-04-10,12:30:30.000,100,888888888,-795,0,1649593830,6200.814055789997,-1115.4099925499977,24487.624495439995 2022-04-10,12:30:31.000,100,888888888,445,0,1649593831,6200.645648039994,-1115.2760590799953,24487.4707788 2022-04-10,12:30:32.000,100,888888888,-795,0,1649593832,6200.753428999997,-1115.1209782200021,24487.708340880003 2022-04-10,12:30:33.000,100,888888888,-795,0,1649593833,6200.618702799999,-1114.8742586699955,24487.67340528001 2022-04-10,12:30:34.000,100,888888888,525,0,1649593834,6200.416613499998,-1114.8531112799974,24487.708340880003 2022-04-10,12:30:35.000,100,888888888,-795,0,1649593835,6200.315568849997,-1114.8954060600008,24487.792186319995 2022-04-10,12:30:36.000,100,888888888,-155,0,1649593836,6200.201051579992,-1114.9095043199995,24487.862057519997 2022-04-10,12:30:37.000,100,888888888,565,0,1649593837,6200.147161099994,-1114.9799956200004,24487.90398024 2022-04-10,12:30:38.000,100,888888888,-795,0,1649593838,6200.248205749995,-1115.177371259997,24487.90398024 2022-04-10,12:30:39.000,100,888888888,-795,0,1649593839,6200.396404569998,-1115.1844203899964,24487.876031760003 2022-04-10,12:30:40.000,100,888888888,1125,0,1649593840,6200.510921839996,-1115.043437790002,24487.84109616001 2022-04-10,12:30:41.000,100,888888888,285,0,1649593841,6200.551339699996,-1115.0081921399978,24487.869044640007 2022-04-10,12:30:42.000,100,888888888,404,0,1649593842,6200.578284939998,-1114.846062149998,24487.876031760003 2022-04-10,12:30:43.000,100,888888888,765,0,1649593843,6200.733220069997,-1114.5922934699993,24487.924941600002 2022-04-10,12:30:44.000,100,888888888,445,0,1649593844,6200.915100439997,-1114.5993425999986,24487.994812800003 2022-04-10,12:30:45.000,100,888888888,605,0,1649593845,6201.016145089998,-1114.6627847700001,24487.966864320006 2022-04-10,12:30:46.000,100,888888888,445,0,1649593846,6201.150871289996,-1114.6557356400008,24487.987825680008 2022-04-10,12:30:47.000,100,888888888,-795,0,1649593847,6200.968990919995,-1114.6839321599982,24487.90398024 2022-04-10,12:30:48.000,100,888888888,-795,0,1649593848,6200.867946269995,-1114.42311435,24487.848083280005 2022-04-10,12:30:49.000,100,888888888,-795,0,1649593849,6200.867946269995,-1114.3173773999952,24487.945902960004 2022-04-10,12:30:50.000,100,888888888,-795,0,1649593850,6200.8073194799945,-1114.1763948000007,24488.05070976 2022-04-10,12:30:51.000,100,888888888,-434,0,1649593851,6200.935309369997,-1114.1059034999998,24488.085645360006 2022-04-10,12:30:52.000,100,888888888,-795,0,1649593852,6201.096980809998,-1114.1059034999998,24488.085645360006 2022-04-10,12:30:53.000,100,888888888,1325,0,1649593853,6201.103717119993,-1114.1411491499966,24488.134555200006 2022-04-10,12:30:54.000,100,888888888,-795,0,1649593854,6201.184552839994,-1114.1693456700013,24488.12058096 2022-04-10,12:30:55.000,100,888888888,325,0,1649593855,6201.299070109999,-1114.2468861000016,24488.113593840004 2022-04-10,12:30:56.000,100,888888888,-795,0,1649593856,6201.406851069994,-1114.42311435,24488.078658239996 2022-04-10,12:30:57.000,100,888888888,-354,0,1649593857,6201.514632029997,-1114.6909812899976,24487.95289008 2022-04-10,12:30:58.000,100,888888888,965,0,1649593858,6201.736930259998,-1114.7191778100023,24487.987825680008 2022-04-10,12:30:59.000,100,888888888,-795,0,1649593859,6201.568522509995,-1114.8390130199987,24487.994812800003 2022-04-10,12:31:00.000,100,888888888,-795,0,1649593860,6201.561786199993,-1114.867209539996,24488.015774160005 2022-04-10,12:31:01.000,100,888888888,-635,0,1649593861,6201.642621919993,-1114.9799956200004,24488.092632480002 2022-04-10,12:31:02.000,100,888888888,-795,0,1649593862,6201.595467749998,-1115.0716343099994,24488.05769688001 2022-04-10,12:31:03.000,100,888888888,-795,0,1649593863,6201.568522509995,-1115.085732569998,24488.02276128 2022-04-10,12:31:04.000,100,888888888,-795,0,1649593864,6201.5550498899975,-1115.1703221299977,24487.869044640007 2022-04-10,12:31:05.000,100,888888888,-235,0,1649593865,6201.750402879996,-1115.0575360500006,24488.00179992 2022-04-10,12:31:06.000,100,888888888,-795,0,1649593866,6201.811029669996,-1115.0363886599953,24487.945902960004 2022-04-10,12:31:07.000,100,888888888,485,0,1649593867,6201.837974909999,-1114.867209539996,24487.987825680008 2022-04-10,12:31:08.000,100,888888888,805,0,1649593868,6201.9120743199965,-1114.606391729998,24488.036735520007 2022-04-10,12:31:09.000,100,888888888,-795,0,1649593869,6201.986173729994,-1114.458359999997,24488.043722640003 2022-04-10,12:31:10.000,100,888888888,-795,0,1649593870,6201.999646349999,-1114.5288512999978,24488.106606720008 2022-04-10,12:31:11.000,100,888888888,1005,0,1649593871,6202.060273139992,-1114.6627847700001,24488.099619599998 2022-04-10,12:31:12.000,100,888888888,-795,0,1649593872,6202.040064209992,-1114.7050795499963,24488.078658239996 2022-04-10,12:31:13.000,100,888888888,-114,0,1649593873,6202.019855279999,-1114.7262269400017,24488.099619599998 2022-04-10,12:31:14.000,100,888888888,-795,0,1649593874,6202.019855279999,-1114.7826199799965,24488.106606720008 2022-04-10,12:31:15.000,100,888888888,-795,0,1649593875,6201.986173729994,-1114.937700839997,24488.17647792001 2022-04-10,12:31:16.000,100,888888888,-795,0,1649593876,6201.891865389996,-1115.0363886599953,24488.197439279997 2022-04-10,12:31:17.000,100,888888888,-795,0,1649593877,6201.858183839999,-1115.085732569998,24488.183465040005 2022-04-10,12:31:18.000,100,888888888,-395,0,1649593878,6201.804293359994,-1115.0786834399987,24488.183465040005 2022-04-10,12:31:19.000,100,888888888,1445,0,1649593879,6201.777348119998,-1115.0716343099994,24488.183465040005 2022-04-10,12:31:20.000,100,888888888,605,0,1649593880,6201.662830849993,-1114.9095043199995,24488.113593840004 2022-04-10,12:31:21.000,100,888888888,124,0,1649593881,6201.683039779993,-1114.7403252000004,24488.12058096 2022-04-10,12:31:22.000,100,888888888,1325,0,1649593882,6201.709985019996,-1114.6134408599974,24488.092632480002 2022-04-10,12:31:23.000,100,888888888,-795,0,1649593883,6201.696512399998,-1114.5006547800003,24488.092632480002 2022-04-10,12:31:24.000,100,888888888,1165,0,1649593884,6201.824502289994,-1114.5993425999986,24488.148529439997 2022-04-10,12:31:25.000,100,888888888,325,0,1649593885,6201.885129079994,-1114.6839321599982,24488.05769688001 2022-04-10,12:31:26.000,100,888888888,1325,0,1649593886,6201.939019559999,-1114.8178656300006,24487.994812800003 2022-04-10,12:31:27.000,100,888888888,645,0,1649593887,6201.972701109997,-1114.8601604099968,24488.02276128 2022-04-10,12:31:28.000,100,888888888,-114,0,1649593888,6202.100690999992,-1114.8390130199987,24487.924941600002 2022-04-10,12:31:29.000,100,888888888,-795,0,1649593889,6202.120899929992,-1114.6839321599982,24487.876031760003 2022-04-10,12:31:30.000,100,888888888,-114,0,1649593890,6202.242153509993,-1114.5218021699984,24487.88301888 2022-04-10,12:31:31.000,100,888888888,-795,0,1649593891,6202.1411088599925,-1114.5006547800003,24487.645456799997 2022-04-10,12:31:32.000,100,888888888,-795,0,1649593892,6202.349934469996,-1114.4795073900023,24487.917954480006 2022-04-10,12:31:33.000,100,888888888,-795,0,1649593893,6202.248889819995,-1114.2186895799969,24487.95289008 2022-04-10,12:31:34.000,100,888888888,965,0,1649593894,6202.215208269998,-1114.1341000199973,24487.917954480006 2022-04-10,12:31:35.000,100,888888888,-755,0,1649593895,6202.188263029995,-1114.1200017599986,24487.896993120004 2022-04-10,12:31:36.000,100,888888888,-555,0,1649593896,6202.067009449995,-1114.2186895799969,24487.848083280005 2022-04-10,12:31:37.000,100,888888888,645,0,1649593897,6201.945755869994,-1114.4160652200007,24487.848083280005 2022-04-10,12:31:38.000,100,888888888,-395,0,1649593898,6201.939019559999,-1114.5077039099997,24487.8550704 2022-04-10,12:31:39.000,100,888888888,-795,0,1649593899,6201.979437419999,-1114.4795073900023,24487.896993120004 2022-04-10,12:31:40.000,100,888888888,-515,0,1649593900,6202.093954689997,-1114.3596721799986,24487.938915840008 2022-04-10,12:31:41.000,100,888888888,-795,0,1649593901,6202.215208269998,-1114.3455739199999,24487.88301888 2022-04-10,12:31:42.000,100,888888888,-795,0,1649593902,6202.302780299993,-1114.1200017599986,24487.931928719998 2022-04-10,12:31:43.000,100,888888888,245,0,1649593903,6202.275835059998,-1113.8098400399977,24487.931928719998 2022-04-10,12:31:44.000,100,888888888,-795,0,1649593904,6202.087218379995,-1113.7745943900009,24487.945902960004 2022-04-10,12:31:45.000,100,888888888,-795,0,1649593905,6201.925546939994,-1113.8309874299957,24488.015774160005 2022-04-10,12:31:46.000,100,888888888,1245,0,1649593906,6201.790820739996,-1114.014264810001,24488.015774160005 2022-04-10,12:31:47.000,100,888888888,165,0,1649593907,6201.750402879996,-1114.1200017599986,24488.036735520007 2022-04-10,12:31:48.000,100,888888888,-74,0,1649593908,6201.844711219994,-1114.0847561100018,24488.043722640003 2022-04-10,12:31:49.000,100,888888888,-795,0,1649593909,6201.878392769999,-1114.0636087199964,24488.127568079995 2022-04-10,12:31:50.000,100,888888888,-795,0,1649593910,6201.965964799994,-1114.0706578499958,24488.064684000004 2022-04-10,12:31:51.000,100,888888888,-795,0,1649593911,6202.033327899997,-1114.1341000199973,24488.07167112 2022-04-10,12:31:52.000,100,888888888,-635,0,1649593912,6201.939019559999,-1114.2609843600003,24488.029748399997 2022-04-10,12:31:53.000,100,888888888,-795,0,1649593913,6201.965964799994,-1114.3526230499992,24487.959877199995 2022-04-10,12:31:54.000,100,888888888,-195,0,1649593914,6201.905338009994,-1114.3173773999952,24487.95289008 2022-04-10,12:31:55.000,100,888888888,-795,0,1649593915,6201.959228489999,-1114.1552474099954,24487.994812800003 2022-04-10,12:31:56.000,100,888888888,-795,0,1649593916,6201.939019559999,-1114.035412199999,24487.938915840008 2022-04-10,12:31:57.000,100,888888888,-795,0,1649593917,6202.067009449995,-1113.9367243800007,24487.994812800003 2022-04-10,12:31:58.000,100,888888888,285,0,1649593918,6202.087218379995,-1113.9367243800007,24487.987825680008 2022-04-10,12:31:59.000,100,888888888,-795,0,1649593919,6202.100690999992,-1113.9931174199955,24487.83410904 2022-04-10,12:32:00.000,100,888888888,-795,0,1649593920,6202.1411088599925,-1114.0424613299983,24487.80616056 2022-04-10,12:32:01.000,100,888888888,-795,0,1649593921,6202.228680889995,-1114.0072156800015,24487.743276479996 2022-04-10,12:32:02.000,100,888888888,-795,0,1649593922,6202.450979119996,-1113.7675452600015,24487.792186319995 2022-04-10,12:32:03.000,100,888888888,565,0,1649593923,6202.787794619995,-1113.5419731000002,24487.757250720002 2022-04-10,12:32:04.000,100,888888888,-795,0,1649593924,6203.090928569996,-1113.2741061599954,24487.7851992 2022-04-10,12:32:05.000,100,888888888,325,0,1649593925,6203.454689309998,-1113.1190253000022,24487.715328 2022-04-10,12:32:06.000,100,888888888,1165,0,1649593926,6203.764559569994,-1112.9498461799958,24487.708340880003 2022-04-10,12:32:07.000,100,888888888,-795,0,1649593927,6203.9935941099975,-1112.8370600999988,24487.596546959998 2022-04-10,12:32:08.000,100,888888888,-795,0,1649593928,6204.101375069993,-1112.893453140001,24487.61750832 2022-04-10,12:32:09.000,100,888888888,645,0,1649593929,6204.323673299994,-1112.8723057499956,24487.596546959998 2022-04-10,12:32:10.000,100,888888888,605,0,1649593930,6204.606598319995,-1112.7806670599966,24487.54763712 2022-04-10,12:32:11.000,100,888888888,-795,0,1649593931,6204.8221602399935,-1112.6467335900015,24487.61750832 2022-04-10,12:32:12.000,100,888888888,-795,0,1649593932,6205.105085259995,-1112.653782720001,24487.589559840002 2022-04-10,12:32:13.000,100,888888888,1285,0,1649593933,6205.266756699995,-1112.7172248899951,24487.61750832 2022-04-10,12:32:14.000,100,888888888,-795,0,1649593934,6205.4553733799985,-1112.6114879399975,24487.645456799997 2022-04-10,12:32:15.000,100,888888888,-795,0,1649593935,6205.704616849995,-1112.5550948999953,24487.624495439995 2022-04-10,12:32:16.000,100,888888888,965,0,1649593936,6205.798925189993,-1112.5339475099972,24487.393920480004 2022-04-10,12:32:17.000,100,888888888,-795,0,1649593937,6206.0751138999985,-1112.4141123000009,24487.645456799997 2022-04-10,12:32:18.000,100,888888888,-795,0,1649593938,6206.196367479999,-1112.5903405499994,24487.603534080008 2022-04-10,12:32:19.000,100,888888888,-795,0,1649593939,6206.236785339999,-1112.5973896799987,24487.61750832 2022-04-10,12:32:20.000,100,888888888,-795,0,1649593940,6206.324357369995,-1112.562144030002,24487.652443920007 2022-04-10,12:32:21.000,100,888888888,-155,0,1649593941,6206.438874639993,-1112.674930109999,24487.66641816 2022-04-10,12:32:22.000,100,888888888,885,0,1649593942,6206.6409639399935,-1112.7524705399992,24487.645456799997 2022-04-10,12:32:23.000,100,888888888,-795,0,1649593943,6206.856525859999,-1112.8300109699994,24487.67340528001 2022-04-10,12:32:24.000,100,888888888,-795,0,1649593944,6207.018197299993,-1112.787716189996,24487.610521200004 2022-04-10,12:32:25.000,100,888888888,605,0,1649593945,6207.1461871899955,-1112.7031266299964,24487.624495439995 2022-04-10,12:32:26.000,100,888888888,-795,0,1649593946,6207.179868739993,-1112.7313231500011,24487.67340528001 2022-04-10,12:32:27.000,100,888888888,-555,0,1649593947,6207.099033019993,-1112.893453140001,24487.743276479996 2022-04-10,12:32:28.000,100,888888888,-795,0,1649593948,6207.058615159993,-1112.9216496599984,24487.757250720002 2022-04-10,12:32:29.000,100,888888888,-795,0,1649593949,6207.152923499998,-1112.914600529999,24487.729302240004 2022-04-10,12:32:30.000,100,888888888,-795,0,1649593950,6207.307858629996,-1112.9780427000005,24487.778212080004 2022-04-10,12:32:31.000,100,888888888,-795,0,1649593951,6207.429112209997,-1112.9568953099952,24487.750263600006 2022-04-10,12:32:32.000,100,888888888,-795,0,1649593952,6207.375221729999,-1113.027386609996,24487.729302240004 2022-04-10,12:32:33.000,100,888888888,-795,0,1649593953,6207.348276489996,-1113.1472218199997,24487.72231512001 2022-04-10,12:32:34.000,100,888888888,725,0,1649593954,6207.395430659999,-1113.3234500699982,24487.80616056 2022-04-10,12:32:35.000,100,888888888,-795,0,1649593955,6207.5975199599925,-1113.4573835400006,24487.820134800008 2022-04-10,12:32:36.000,100,888888888,885,0,1649593956,6207.698564609993,-1113.4785309299987,24487.90398024 2022-04-10,12:32:37.000,100,888888888,-795,0,1649593957,6207.718773539993,-1113.4221378899965,24487.938915840008 2022-04-10,12:32:38.000,100,888888888,-795,0,1649593958,6207.644674129995,-1113.506727449996,24487.896993120004 2022-04-10,12:32:39.000,100,888888888,-795,0,1649593959,6207.456057449999,-1113.6054152700017,24487.89000600001 2022-04-10,12:32:40.000,100,888888888,-795,0,1649593960,6207.402166969994,-1113.612464400001,24487.862057519997 2022-04-10,12:32:41.000,100,888888888,1125,0,1649593961,6207.422375899994,-1113.598366139995,24487.917954480006 2022-04-10,12:32:42.000,100,888888888,-795,0,1649593962,6207.530156859997,-1113.6054152700017,24487.980838559997 2022-04-10,12:32:43.000,100,888888888,-35,0,1649593963,6207.523420549995,-1113.4432852800019,24488.00179992 2022-04-10,12:32:44.000,100,888888888,-795,0,1649593964,6207.550365789997,-1113.4432852800019,24487.987825680008 2022-04-10,12:32:45.000,100,888888888,-434,0,1649593965,6207.644674129995,-1113.485580059998,24488.113593840004 2022-04-10,12:32:46.000,100,888888888,-795,0,1649593966,6207.712037229998,-1113.5631204899983,24488.106606720008 2022-04-10,12:32:47.000,100,888888888,285,0,1649593967,6207.718773539993,-1113.7393487399968,24488.099619599998 2022-04-10,12:32:48.000,100,888888888,-795,0,1649593968,6207.813081879998,-1113.8662330799998,24488.12058096 2022-04-10,12:32:49.000,100,888888888,-395,0,1649593969,6207.664883059995,-1114.0072156800015,24487.924941600002 2022-04-10,12:32:50.000,100,888888888,-795,0,1649593970,6207.954544389999,-1114.0283630699996,24488.1694908 2022-04-10,12:32:51.000,100,888888888,485,0,1649593971,6208.1027432099945,-1114.1200017599986,24488.239362 2022-04-10,12:32:52.000,100,888888888,885,0,1649593972,6208.284623579995,-1114.2257387099962,24488.3092332 2022-04-10,12:32:53.000,100,888888888,1445,0,1649593973,6208.426086089996,-1114.3244265300018,24488.295258959995 2022-04-10,12:32:54.000,100,888888888,1325,0,1649593974,6208.540603359994,-1114.3526230499992,24488.39307864001 2022-04-10,12:32:55.000,100,888888888,165,0,1649593975,6208.634911699999,-1114.387868699996,24488.39307864001 2022-04-10,12:32:56.000,100,888888888,-795,0,1649593976,6208.722483729995,-1114.42311435,24488.38609152 2022-04-10,12:32:57.000,100,888888888,-795,0,1649593977,6208.614702769999,-1114.4442617399982,24488.17647792001 2022-04-10,12:32:58.000,100,888888888,-795,0,1649593978,6208.837000999993,-1114.2821317499984,24488.50487256 2022-04-10,12:32:59.000,100,888888888,-795,0,1649593979,6209.005408749996,-1114.18344393,24488.630640719995 2022-04-10,12:33:00.000,100,888888888,365,0,1649593980,6209.146871259996,-1114.0918052400011,24488.749421759996 2022-04-10,12:33:01.000,100,888888888,445,0,1649593981,6209.079508159994,-1113.7675452600015,24488.756408880006 2022-04-10,12:33:02.000,100,888888888,805,0,1649593982,6208.978463509993,-1113.5913170099957,24488.74243464 2022-04-10,12:33:03.000,100,888888888,-795,0,1649593983,6209.146871259996,-1113.4080396299978,24488.945061120008 2022-04-10,12:33:04.000,100,888888888,-235,0,1649593984,6209.308542699997,-1113.2741061599954,24488.945061120008 2022-04-10,12:33:05.000,100,888888888,725,0,1649593985,6209.463477829995,-1113.097877909997,24489.11275200001 2022-04-10,12:33:06.000,100,888888888,765,0,1649593986,6209.497159379993,-1113.097877909997,24489.189610320005 2022-04-10,12:33:07.000,100,888888888,-795,0,1649593987,6209.402851039995,-1113.1683692099978,24489.287430000004 2022-04-10,12:33:08.000,100,888888888,805,0,1649593988,6209.281597459994,-1113.22476225,24489.420185279996 2022-04-10,12:33:09.000,100,888888888,445,0,1649593989,6209.153607569999,-1113.2177131200006,24489.462108 2022-04-10,12:33:10.000,100,888888888,445,0,1649593990,6209.025617679996,-1112.9427970499964,24489.58088904 2022-04-10,12:33:11.000,100,888888888,-795,0,1649593991,6209.072771849998,-1112.787716189996,24489.67870872 2022-04-10,12:33:12.000,100,888888888,-795,0,1649593992,6209.153607569999,-1112.7454214099998,24489.61582464001 2022-04-10,12:33:13.000,100,888888888,-795,0,1649593993,6209.113189709999,-1112.8864040100016,24489.720631440003 2022-04-10,12:33:14.000,100,888888888,-434,0,1649593994,6209.133398639999,-1112.9427970499964,24489.755567039996 2022-04-10,12:33:15.000,100,888888888,-475,0,1649593995,6209.180552809994,-1112.9286987899977,24489.86736096 2022-04-10,12:33:16.000,100,888888888,-795,0,1649593996,6209.247915909997,-1112.8511583599975,24489.74857992 2022-04-10,12:33:17.000,100,888888888,-795,0,1649593997,6209.524104619995,-1112.787716189996,24490.028064720005 2022-04-10,12:33:18.000,100,888888888,-795,0,1649593998,6209.625149269996,-1112.801814450002,24490.13287152 2022-04-10,12:33:19.000,100,888888888,445,0,1649593999,6209.692512369998,-1112.7736179299973,24490.209729839997 2022-04-10,12:33:20.000,100,888888888,-795,0,1649594000,6209.773348089999,-1112.7383722800005,24490.258639679996 2022-04-10,12:33:21.000,100,888888888,-795,0,1649594001,6209.793557019999,-1112.7313231500011,24490.32152376 2022-04-10,12:33:22.000,100,888888888,-795,0,1649594002,6209.827238569997,-1112.6396844600022,24490.342485120003 2022-04-10,12:33:23.000,100,888888888,-795,0,1649594003,6209.854183809999,-1112.6326353299955,24490.46825328 2022-04-10,12:33:24.000,100,888888888,-795,0,1649594004,6209.908074289997,-1112.604438809998,24490.510176000003 2022-04-10,12:33:25.000,100,888888888,-795,0,1649594005,6209.860920119994,-1112.4705053399957,24490.614982799998 2022-04-10,12:33:26.000,100,888888888,-795,0,1649594006,6209.887865359997,-1112.477554469995,24490.607995680002 2022-04-10,12:33:27.000,100,888888888,-795,0,1649594007,6209.961964769995,-1112.5762422900007,24490.69184112001 2022-04-10,12:33:28.000,100,888888888,-795,0,1649594008,6210.224680859996,-1112.7172248899951,24490.677866880003 2022-04-10,12:33:29.000,100,888888888,5,0,1649594009,6210.372879679999,-1112.935747919997,24490.712802479997 2022-04-10,12:33:30.000,100,888888888,-795,0,1649594010,6210.473924329999,-1113.133123560001,24490.78966080001 2022-04-10,12:33:31.000,100,888888888,-795,0,1649594011,6210.460451709994,-1113.2529587699973,24490.831583519997 2022-04-10,12:33:32.000,100,888888888,-795,0,1649594012,6210.4267701599965,-1113.3093518099995,24490.936390320006 2022-04-10,12:33:33.000,100,888888888,1285,0,1649594013,6210.345934439996,-1113.2882044200014,24490.929403199996 2022-04-10,12:33:34.000,100,888888888,-795,0,1649594014,6210.231417169998,-1113.2388605099986,24490.894467600003 2022-04-10,12:33:35.000,100,888888888,-795,0,1649594015,6210.0360641799925,-1112.9709935700012,24490.880493359997 2022-04-10,12:33:36.000,100,888888888,-795,0,1649594016,6209.854183809999,-1112.9639444400018,24490.698828240005 2022-04-10,12:33:37.000,100,888888888,-795,0,1649594017,6209.988910009997,-1112.9850918299999,24490.845557760003 2022-04-10,12:33:38.000,100,888888888,-795,0,1649594018,6209.988910009997,-1113.027386609996,24490.817609280006 2022-04-10,12:33:39.000,100,888888888,-795,0,1649594019,6209.9215469099945,-1113.0132883499973,24490.880493359997 2022-04-10,12:33:40.000,100,888888888,-795,0,1649594020,6209.874392739999,-1112.8864040100016,24490.915428960005 2022-04-10,12:33:41.000,100,888888888,-795,0,1649594021,6209.746402849996,-1112.6467335900015,24490.936390320006 2022-04-10,12:33:42.000,100,888888888,-795,0,1649594022,6209.658830819993,-1112.5550948999953,24490.92241608 2022-04-10,12:33:43.000,100,888888888,-795,0,1649594023,6209.591467719998,-1112.653782720001,24490.929403199996 2022-04-10,12:33:44.000,100,888888888,-795,0,1649594024,6209.524104619995,-1112.7313231500011,24490.817609280006 2022-04-10,12:33:45.000,100,888888888,-795,0,1649594025,6209.389378419997,-1112.7383722800005,24490.761712319996 2022-04-10,12:33:46.000,100,888888888,924,0,1649594026,6209.4163236599925,-1112.7524705399992,24490.796647920004 2022-04-10,12:33:47.000,100,888888888,685,0,1649594027,6209.362433179995,-1112.787716189996,24490.831583519997 2022-04-10,12:33:48.000,100,888888888,885,0,1649594028,6209.382642109995,-1112.7524705399992,24490.838570640008 2022-04-10,12:33:49.000,100,888888888,-795,0,1649594029,6209.382642109995,-1112.8088635800013,24490.78966080001 2022-04-10,12:33:50.000,100,888888888,-795,0,1649594030,6209.369169489997,-1112.9286987899977,24490.7547252 2022-04-10,12:33:51.000,100,888888888,-795,0,1649594031,6209.261388529994,-1113.0132883499973,24490.698828240005 2022-04-10,12:33:52.000,100,888888888,-35,0,1649594032,6209.220970669994,-1113.0696813899995,24490.65690552 2022-04-10,12:33:53.000,100,888888888,485,0,1649594033,6209.315279009992,-1113.0696813899995,24490.628957040004 2022-04-10,12:33:54.000,100,888888888,445,0,1649594034,6209.328751629997,-1113.097877909997,24490.628957040004 2022-04-10,12:33:55.000,100,888888888,725,0,1649594035,6209.315279009992,-1113.2106639900012,24490.545111599997 2022-04-10,12:33:56.000,100,888888888,-235,0,1649594036,6209.402851039995,-1113.245909639998,24490.663892639997 2022-04-10,12:33:57.000,100,888888888,1285,0,1649594037,6209.429796279997,-1113.2741061599954,24490.62196992001 2022-04-10,12:33:58.000,100,888888888,325,0,1649594038,6209.5645224799955,-1113.1119761699956,24490.601008560006 2022-04-10,12:33:59.000,100,888888888,1085,0,1649594039,6209.719457609994,-1112.914600529999,24490.580047200005 2022-04-10,12:34:00.000,100,888888888,5,0,1649594040,6209.699248679994,-1112.7383722800005,24490.53812448 2022-04-10,12:34:01.000,100,888888888,-795,0,1649594041,6209.611676649998,-1112.6255861999962,24490.552098720007 2022-04-10,12:34:02.000,100,888888888,-795,0,1649594042,6209.463477829995,-1112.6678809799996,24490.48921464 2022-04-10,12:34:03.000,100,888888888,765,0,1649594043,6209.274861149999,-1112.8441092299981,24490.377420719997 2022-04-10,12:34:04.000,100,888888888,-795,0,1649594044,6209.429796279997,-1113.041484870002,24490.48921464 2022-04-10,12:34:05.000,100,888888888,-795,0,1649594045,6209.483686759995,-1113.154270949999,24490.440304800002 2022-04-10,12:34:06.000,100,888888888,-795,0,1649594046,6209.497159379993,-1113.267057029996,24490.426330559996 2022-04-10,12:34:07.000,100,888888888,-235,0,1649594047,6209.537577239993,-1113.2318113799993,24490.363446480005 2022-04-10,12:34:08.000,100,888888888,485,0,1649594048,6209.604940339996,-1113.2741061599954,24490.223704080003 2022-04-10,12:34:09.000,100,888888888,-795,0,1649594049,6209.665567129996,-1113.2036148600018,24490.174794240003 2022-04-10,12:34:10.000,100,888888888,245,0,1649594050,6209.7127212999985,-1113.2036148600018,24490.104923040002 2022-04-10,12:34:11.000,100,888888888,-114,0,1649594051,6209.800293329994,-1113.267057029996,24490.125884400004 2022-04-10,12:34:12.000,100,888888888,-795,0,1649594052,6209.901337979994,-1113.245909639998,24490.097935920006 2022-04-10,12:34:13.000,100,888888888,-354,0,1649594053,6209.894601669999,-1113.0767305199988,24490.028064720005 2022-04-10,12:34:14.000,100,888888888,-795,0,1649594054,6209.961964769995,-1112.9991900899986,24489.986142 2022-04-10,12:34:15.000,100,888888888,-114,0,1649594055,6210.0360641799925,-1112.935747919997,24489.874348079997 2022-04-10,12:34:16.000,100,888888888,1045,0,1649594056,6210.137108829993,-1112.8370600999988,24489.790502640004 2022-04-10,12:34:17.000,100,888888888,-795,0,1649594057,6210.298780269994,-1112.7101757599958,24489.755567039996 2022-04-10,12:34:18.000,100,888888888,-795,0,1649594058,6210.446979089997,-1112.6255861999962,24489.62979888 2022-04-10,12:34:19.000,100,888888888,-795,0,1649594059,6210.5210784999945,-1112.58329142,24489.713644320007 2022-04-10,12:34:20.000,100,888888888,-795,0,1649594060,6210.595177909992,-1112.6255861999962,24489.68569584001 2022-04-10,12:34:21.000,100,888888888,-795,0,1649594061,6210.628859459997,-1112.6326353299955,24489.643773120006 2022-04-10,12:34:22.000,100,888888888,-795,0,1649594062,6210.6692773199975,-1112.604438809998,24489.573901920005 2022-04-10,12:34:23.000,100,888888888,-795,0,1649594063,6210.743376729995,-1112.5762422900007,24489.573901920005 2022-04-10,12:34:24.000,100,888888888,845,0,1649594064,6210.790530899998,-1112.4987018600004,24489.371275439997 2022-04-10,12:34:25.000,100,888888888,-795,0,1649594065,6210.979147579994,-1112.3154244799953,24489.455120880004 2022-04-10,12:34:26.000,100,888888888,1285,0,1649594066,6211.127346399997,-1112.146245359996,24489.385249680003 2022-04-10,12:34:27.000,100,888888888,-795,0,1649594067,6211.2890178399975,-1112.012311890001,24489.3922368 2022-04-10,12:34:28.000,100,888888888,-795,0,1649594068,6211.484370829996,-1111.920673200002,24489.441146639998 2022-04-10,12:34:29.000,100,888888888,-795,0,1649594069,6211.720141679994,-1111.9488697199995,24489.427172400006 2022-04-10,12:34:30.000,100,888888888,-235,0,1649594070,6211.942439909995,-1111.920673200002,24489.406211040005 2022-04-10,12:34:31.000,100,888888888,-795,0,1649594071,6212.137792899994,-1111.906574939996,24489.378262560007 2022-04-10,12:34:32.000,100,888888888,-195,0,1649594072,6212.252310169999,-1111.793788859999,24489.34332696 2022-04-10,12:34:33.000,100,888888888,1245,0,1649594073,6212.413981609992,-1111.70215017,24489.36428832 2022-04-10,12:34:34.000,100,888888888,-795,0,1649594074,6212.461135779995,-1111.7232975599982,24489.34332696 2022-04-10,12:34:35.000,100,888888888,1245,0,1649594075,6212.501553639995,-1111.8149362499971,24489.287430000004 2022-04-10,12:34:36.000,100,888888888,-795,0,1649594076,6212.643016149996,-1111.7867397299997,24489.39922392001 2022-04-10,12:34:37.000,100,888888888,1245,0,1649594077,6212.797951279994,-1111.7232975599982,24489.39922392001 2022-04-10,12:34:38.000,100,888888888,-795,0,1649594078,6212.973095339992,-1111.6105114800012,24489.427172400006 2022-04-10,12:34:39.000,100,888888888,-795,0,1649594079,6213.067403679997,-1111.46247975,24489.385249680003 2022-04-10,12:34:40.000,100,888888888,765,0,1649594080,6213.154975709993,-1111.3778901900005,24489.385249680003 2022-04-10,12:34:41.000,100,888888888,-35,0,1649594081,6213.195393569993,-1111.3637919300018,24489.385249680003 2022-04-10,12:34:42.000,100,888888888,-795,0,1649594082,6213.256020359993,-1111.4977253999969,24489.434159520002 2022-04-10,12:34:43.000,100,888888888,85,0,1649594083,6213.303174529996,-1111.5118236599956,24489.48306936 2022-04-10,12:34:44.000,100,888888888,-795,0,1649594084,6213.343592389996,-1111.46247975,24489.55992768 2022-04-10,12:34:45.000,100,888888888,-795,0,1649594085,6213.3503286999985,-1111.4554306200007,24489.538966319997 2022-04-10,12:34:46.000,100,888888888,-195,0,1649594086,6213.256020359993,-1111.314448019999,24489.462108 2022-04-10,12:34:47.000,100,888888888,-795,0,1649594087,6213.363801319996,-1111.131170640001,24489.601850400002 2022-04-10,12:34:48.000,100,888888888,1085,0,1649594088,6213.444637039996,-1110.9972371699987,24489.5319792 2022-04-10,12:34:49.000,100,888888888,-315,0,1649594089,6213.565890619997,-1110.9196967399985,24489.552940560003 2022-04-10,12:34:50.000,100,888888888,-155,0,1649594090,6213.6736715799925,-1110.8774019600023,24489.56691480001 2022-04-10,12:34:51.000,100,888888888,-795,0,1649594091,6213.788188849998,-1110.9267458699978,24489.671721600003 2022-04-10,12:34:52.000,100,888888888,725,0,1649594092,6213.875760879993,-1110.98313891,24489.720631440003 2022-04-10,12:34:53.000,100,888888888,-795,0,1649594093,6213.983541839996,-1111.0536302100008,24489.804476879995 2022-04-10,12:34:54.000,100,888888888,-795,0,1649594094,6213.990278149999,-1111.0818267299983,24489.776528399998 2022-04-10,12:34:55.000,100,888888888,-795,0,1649594095,6214.044168629996,-1111.1382197700004,24489.790502640004 2022-04-10,12:34:56.000,100,888888888,-795,0,1649594096,6213.997014459994,-1110.9972371699987,24489.741592800005 2022-04-10,12:34:57.000,100,888888888,1405,0,1649594097,6214.037432319994,-1110.8844510900017,24489.825438239997 2022-04-10,12:34:58.000,100,888888888,-795,0,1649594098,6214.044168629996,-1110.799861530002,24489.832425360008 2022-04-10,12:34:59.000,100,888888888,485,0,1649594099,6214.030696009999,-1110.6870754499978,24489.96518064 2022-04-10,12:35:00.000,100,888888888,-795,0,1649594100,6213.990278149999,-1110.7152719699952,24490.02107760001 2022-04-10,12:35:01.000,100,888888888,-795,0,1649594101,6214.057641249994,-1110.7928123999955,24490.049026080007 2022-04-10,12:35:02.000,100,888888888,-795,0,1649594102,6214.125004349997,-1110.8492054399976,24490.090948799996 2022-04-10,12:35:03.000,100,888888888,-715,0,1649594103,6214.232785309992,-1110.8139597900008,24490.049026080007 2022-04-10,12:35:04.000,100,888888888,-795,0,1649594104,6214.239521619995,-1110.7575667499987,24489.944219279998 2022-04-10,12:35:05.000,100,888888888,-795,0,1649594105,6214.340566269995,-1110.672977189999,24490.056013200003 2022-04-10,12:35:06.000,100,888888888,-795,0,1649594106,6214.320357339995,-1110.7011737099965,24489.986142 2022-04-10,12:35:07.000,100,888888888,325,0,1649594107,6214.4214019899955,-1110.7152719699952,24490.15383288 2022-04-10,12:35:08.000,100,888888888,-795,0,1649594108,6214.5359192599935,-1110.651829800001,24490.18876848001 2022-04-10,12:35:09.000,100,888888888,205,0,1649594109,6214.583073429996,-1110.5672402400014,24490.18178136 2022-04-10,12:35:10.000,100,888888888,-315,0,1649594110,6214.522446639996,-1110.5531419799954,24490.216716960007 2022-04-10,12:35:11.000,100,888888888,1125,0,1649594111,6214.542655569996,-1110.5108471999993,24490.2306912 2022-04-10,12:35:12.000,100,888888888,-795,0,1649594112,6214.502237709996,-1110.4896998100012,24490.146845760006 2022-04-10,12:35:13.000,100,888888888,805,0,1649594113,6214.488765089998,-1110.4967489400005,24490.23767832001 2022-04-10,12:35:14.000,100,888888888,-795,0,1649594114,6214.279939479995,-1110.5178963299986,24490.265626800006 2022-04-10,12:35:15.000,100,888888888,245,0,1649594115,6214.219312689995,-1110.4896998100012,24490.335498000008 2022-04-10,12:35:16.000,100,888888888,-795,0,1649594116,6214.044168629996,-1110.546092849996,24490.440304800002 2022-04-10,12:35:17.000,100,888888888,-795,0,1649594117,6213.943123979996,-1110.5319945899973,24490.461266160004 2022-04-10,12:35:18.000,100,888888888,5,0,1649594118,6213.815134089993,-1110.3839628599962,24490.482227520006 2022-04-10,12:35:19.000,100,888888888,-795,0,1649594119,6213.720825749995,-1110.2288819999958,24490.41934344 2022-04-10,12:35:20.000,100,888888888,-795,0,1649594120,6213.592835859992,-1110.10199766,24490.461266160004 2022-04-10,12:35:21.000,100,888888888,685,0,1649594121,6213.491791209999,-1110.1442924399962,24490.41934344 2022-04-10,12:35:22.000,100,888888888,1125,0,1649594122,6213.363801319996,-1110.2993732999967,24490.48921464 2022-04-10,12:35:23.000,100,888888888,5,0,1649594123,6213.087612609997,-1110.4826506800018,24490.272613920002 2022-04-10,12:35:24.000,100,888888888,-795,0,1649594124,6213.134766779993,-1110.4896998100012,24490.559085840003 2022-04-10,12:35:25.000,100,888888888,-795,0,1649594125,6212.9596227199945,-1110.454454159997,24490.53812448 2022-04-10,12:35:26.000,100,888888888,-555,0,1649594126,6212.898995929994,-1110.4403558999984,24490.52415024001 2022-04-10,12:35:27.000,100,888888888,-675,0,1649594127,6212.872050689999,-1110.4685524199958,24490.510176000003 2022-04-10,12:35:28.000,100,888888888,805,0,1649594128,6212.730588179998,-1110.5672402400014,24490.433317680006 2022-04-10,12:35:29.000,100,888888888,-595,0,1649594129,6212.582389359995,-1110.6588789300004,24490.34947224 2022-04-10,12:35:30.000,100,888888888,-795,0,1649594130,6212.515026259993,-1110.856254569997,24490.440304800002 2022-04-10,12:35:31.000,100,888888888,-795,0,1649594131,6212.447663159997,-1111.0465810800015,24490.447291919998 2022-04-10,12:35:32.000,100,888888888,1245,0,1649594132,6212.326409579997,-1111.1452688999998,24490.342485120003 2022-04-10,12:35:33.000,100,888888888,645,0,1649594133,6212.252310169999,-1111.1805145499966,24490.216716960007 2022-04-10,12:35:34.000,100,888888888,605,0,1649594134,6212.400508989995,-1111.074777599999,24490.335498000008 2022-04-10,12:35:35.000,100,888888888,-795,0,1649594135,6212.474608399993,-1111.004286299998,24490.28658816001 2022-04-10,12:35:36.000,100,888888888,725,0,1649594136,6212.474608399993,-1111.0254336899961,24490.20274272 2022-04-10,12:35:37.000,100,888888888,-795,0,1649594137,6212.4880810199975,-1111.0536302100008,24490.216716960007 2022-04-10,12:35:38.000,100,888888888,-795,0,1649594138,6212.541971499995,-1111.0395319500021,24490.125884400004 2022-04-10,12:35:39.000,100,888888888,-795,0,1649594139,6212.575653049993,-1110.98313891,24490.125884400004 2022-04-10,12:35:40.000,100,888888888,-274,0,1649594140,6212.643016149996,-1110.9901880399993,24490.146845760006 2022-04-10,12:35:41.000,100,888888888,-795,0,1649594141,6212.595861979993,-1111.0395319500021,24490.139858639996 2022-04-10,12:35:42.000,100,888888888,1045,0,1649594142,6212.6025982899955,-1111.1100232499957,24490.13287152 2022-04-10,12:35:43.000,100,888888888,-795,0,1649594143,6212.6025982899955,-1111.117072379995,24490.028064720005 2022-04-10,12:35:44.000,100,888888888,-155,0,1649594144,6212.4880810199975,-1111.074777599999,24490.000116240008 2022-04-10,12:35:45.000,100,888888888,-795,0,1649594145,6212.515026259993,-1111.0183845599968,24489.923257919996 2022-04-10,12:35:46.000,100,888888888,-795,0,1649594146,6212.589125669998,-1110.947893259996,24489.90229656001 2022-04-10,12:35:47.000,100,888888888,-795,0,1649594147,6212.663225079996,-1110.9549423899953,24489.937232160002 2022-04-10,12:35:48.000,100,888888888,-434,0,1649594148,6212.535235189993,-1110.7787141399967,24489.95120640001 2022-04-10,12:35:49.000,100,888888888,-795,0,1649594149,6212.467872089997,-1110.524945459998,24489.96518064 2022-04-10,12:35:50.000,100,888888888,-795,0,1649594150,6212.387036369997,-1110.454454159997,24489.979154880006 2022-04-10,12:35:51.000,100,888888888,885,0,1649594151,6212.279255409994,-1110.5319945899973,24489.979154880006 2022-04-10,12:35:52.000,100,888888888,1045,0,1649594152,6212.232101239999,-1110.7011737099965,24489.923257919996 2022-04-10,12:35:53.000,100,888888888,-114,0,1649594153,6212.2455738599965,-1110.8351071799989,24489.90229656001 2022-04-10,12:35:54.000,100,888888888,-795,0,1649594154,6212.137792899994,-1110.9690406500013,24489.9162708 2022-04-10,12:35:55.000,100,888888888,605,0,1649594155,6212.063693489996,-1111.0183845599968,24489.958193520004 2022-04-10,12:35:56.000,100,888888888,605,0,1649594156,6211.942439909995,-1111.1029741199964,24489.944219279998 2022-04-10,12:35:57.000,100,888888888,765,0,1649594157,6211.827922639997,-1111.22280933,24489.811464000006 2022-04-10,12:35:58.000,100,888888888,-795,0,1649594158,6211.942439909995,-1111.3426445399964,24489.95120640001 2022-04-10,12:35:59.000,100,888888888,885,0,1649594159,6212.063693489996,-1111.3919884499992,24489.881335200007 2022-04-10,12:36:00.000,100,888888888,-795,0,1649594160,6212.178210759994,-1111.3849393199998,24489.769541280002 2022-04-10,12:36:01.000,100,888888888,445,0,1649594161,6212.3600911299945,-1111.3567427999951,24489.72761856 2022-04-10,12:36:02.000,100,888888888,565,0,1649594162,6212.528498879998,-1111.314448019999,24489.664734480008 2022-04-10,12:36:03.000,100,888888888,-795,0,1649594163,6212.555444119993,-1111.3214971499983,24489.587876159996 2022-04-10,12:36:04.000,100,888888888,-795,0,1649594164,6212.764269729996,-1111.2862515000015,24489.720631440003 2022-04-10,12:36:05.000,100,888888888,-475,0,1649594165,6212.7171155599935,-1111.2369075899987,24489.573901920005 2022-04-10,12:36:06.000,100,888888888,-795,0,1649594166,6212.831632829999,-1111.187563679996,24489.622811760004 2022-04-10,12:36:07.000,100,888888888,-274,0,1649594167,6212.979831649995,-1111.22280933,24489.671721600003 2022-04-10,12:36:08.000,100,888888888,-795,0,1649594168,6212.966359029997,-1111.1452688999998,24489.56691480001 2022-04-10,12:36:09.000,100,888888888,245,0,1649594169,6213.087612609997,-1110.9901880399993,24489.56691480001 2022-04-10,12:36:10.000,100,888888888,725,0,1649594170,6213.074139989993,-1110.891500220001,24489.56691480001 2022-04-10,12:36:11.000,100,888888888,-795,0,1649594171,6213.087612609997,-1110.8985493500004,24489.643773120006 2022-04-10,12:36:12.000,100,888888888,-795,0,1649594172,6213.148239399998,-1110.9196967399985,24489.62979888 2022-04-10,12:36:13.000,100,888888888,-795,0,1649594173,6213.256020359993,-1110.961991520002,24489.573901920005 2022-04-10,12:36:14.000,100,888888888,805,0,1649594174,6213.343592389996,-1110.947893259996,24489.587876159996 2022-04-10,12:36:15.000,100,888888888,-354,0,1649594175,6213.437900729994,-1110.947893259996,24489.545953440007 2022-04-10,12:36:16.000,100,888888888,685,0,1649594176,6213.505263829997,-1111.004286299998,24489.490056479997 2022-04-10,12:36:17.000,100,888888888,285,0,1649594177,6213.586099549997,-1111.0677284699996,24489.504030720003 2022-04-10,12:36:18.000,100,888888888,445,0,1649594178,6213.761243609995,-1111.0536302100008,24489.462108 2022-04-10,12:36:19.000,100,888888888,-795,0,1649594179,6213.761243609995,-1111.0465810800015,24489.51800496001 2022-04-10,12:36:20.000,100,888888888,-795,0,1649594180,6213.8218703999955,-1110.9972371699987,24489.51800496001 2022-04-10,12:36:21.000,100,888888888,-795,0,1649594181,6213.902706119996,-1110.961991520002,24489.476082240006 2022-04-10,12:36:22.000,100,888888888,-795,0,1649594182,6213.922915049996,-1110.9972371699987,24489.476082240006 2022-04-10,12:36:23.000,100,888888888,-795,0,1649594183,6214.023959699996,-1111.0183845599968,24489.455120880004 2022-04-10,12:36:24.000,100,888888888,-795,0,1649594184,6214.131740659999,-1111.0677284699996,24489.3922368 2022-04-10,12:36:25.000,100,888888888,525,0,1649594185,6214.219312689995,-1111.1523180299992,24489.406211040005 2022-04-10,12:36:26.000,100,888888888,-795,0,1649594186,6214.360775199995,-1111.074777599999,24489.371275439997 2022-04-10,12:36:27.000,100,888888888,-555,0,1649594187,6214.515710329993,-1110.8069106600014,24489.469095119995 2022-04-10,12:36:28.000,100,888888888,-795,0,1649594188,6214.596546049994,-1110.5531419799954,24489.41319816 2022-04-10,12:36:29.000,100,888888888,-795,0,1649594189,6214.764953799997,-1110.3275698200014,24489.524992080005 2022-04-10,12:36:30.000,100,888888888,-795,0,1649594190,6214.865998449997,-1110.1301941799975,24489.538966319997 2022-04-10,12:36:31.000,100,888888888,-195,0,1649594191,6214.832316899992,-1110.0597028799966,24489.538966319997 2022-04-10,12:36:32.000,100,888888888,-795,0,1649594192,6214.845789519997,-1110.0597028799966,24489.55992768 2022-04-10,12:36:33.000,100,888888888,-795,0,1649594193,6214.886207379997,-1109.9610150599983,24489.5319792 2022-04-10,12:36:34.000,100,888888888,-715,0,1649594194,6214.9266252399975,-1109.9469167999996,24489.608837519998 2022-04-10,12:36:35.000,100,888888888,-795,0,1649594195,6214.987252029998,-1109.8552781100007,24489.601850400002 2022-04-10,12:36:36.000,100,888888888,-795,0,1649594196,6215.007460959998,-1109.8200324599966,24489.643773120006 2022-04-10,12:36:37.000,100,888888888,325,0,1649594197,6215.007460959998,-1109.8341307199953,24489.657747359997 2022-04-10,12:36:38.000,100,888888888,525,0,1649594198,6214.919888929995,-1109.8975728899968,24489.55992768 2022-04-10,12:36:39.000,100,888888888,-795,0,1649594199,6215.101769299996,-1110.0385554899985,24489.601850400002 2022-04-10,12:36:40.000,100,888888888,-74,0,1649594200,6215.061351439996,-1110.0033098400017,24489.61582464001 2022-04-10,12:36:41.000,100,888888888,365,0,1649594201,6215.0209335799955,-1109.9821624499964,24489.62979888 2022-04-10,12:36:42.000,100,888888888,605,0,1649594202,6215.027669889998,-1110.0174081000005,24489.657747359997 2022-04-10,12:36:43.000,100,888888888,-795,0,1649594203,6215.0209335799955,-1110.010358970001,24489.69967008 2022-04-10,12:36:44.000,100,888888888,-795,0,1649594204,6215.0209335799955,-1110.0597028799966,24489.741592800005 2022-04-10,12:36:45.000,100,888888888,5,0,1649594205,6215.047878819998,-1110.0033098400017,24489.69967008 2022-04-10,12:36:46.000,100,888888888,-555,0,1649594206,6215.034406199993,-1109.8482289800013,24489.769541280002 2022-04-10,12:36:47.000,100,888888888,-795,0,1649594207,6215.115241919993,-1109.6156076900006,24489.706657199997 2022-04-10,12:36:48.000,100,888888888,-795,0,1649594208,6215.014197269993,-1109.5098707399957,24489.524992080005 2022-04-10,12:36:49.000,100,888888888,-795,0,1649594209,6215.223022879996,-1109.3970846599987,24489.720631440003 2022-04-10,12:36:50.000,100,888888888,-795,0,1649594210,6215.223022879996,-1109.439379440002,24489.69967008 2022-04-10,12:36:51.000,100,888888888,-795,0,1649594211,6215.189341329999,-1109.4111829199974,24489.776528399998 2022-04-10,12:36:52.000,100,888888888,-795,0,1649594212,6215.196077639994,-1109.3054459699997,24489.78351552001 2022-04-10,12:36:53.000,100,888888888,525,0,1649594213,6215.047878819998,-1109.3547898799952,24489.72761856 2022-04-10,12:36:54.000,100,888888888,-795,0,1649594214,6215.054615129993,-1109.4182320499967,24489.8463996 2022-04-10,12:36:55.000,100,888888888,-795,0,1649594215,6215.047878819998,-1109.4605268300002,24489.874348079997 2022-04-10,12:36:56.000,100,888888888,-795,0,1649594216,6215.007460959998,-1109.4323303099955,24489.860373840005 2022-04-10,12:36:57.000,100,888888888,-795,0,1649594217,6215.000724649995,-1109.2842985800016,24489.776528399998 2022-04-10,12:36:58.000,100,888888888,-795,0,1649594218,6214.839053209995,-1109.1362668500005,24489.68569584001 2022-04-10,12:36:59.000,100,888888888,685,0,1649594219,6214.9266252399975,-1109.0587264200003,24489.90229656001 2022-04-10,12:37:00.000,100,888888888,805,0,1649594220,6214.980515719995,-1108.98118599,24489.979154880006 2022-04-10,12:37:01.000,100,888888888,-795,0,1649594221,6214.953570479993,-1108.924792949998,24489.874348079997 2022-04-10,12:37:02.000,100,888888888,-795,0,1649594222,6215.095032989993,-1108.7344664400007,24490.007103360003 2022-04-10,12:37:03.000,100,888888888,205,0,1649594223,6215.108505609998,-1108.5864347099996,24489.972167759996 2022-04-10,12:37:04.000,100,888888888,-795,0,1649594224,6215.0209335799955,-1108.5370907999968,24489.972167759996 2022-04-10,12:37:05.000,100,888888888,-795,0,1649594225,6214.8929436899925,-1108.522992539998,24490.03505184 2022-04-10,12:37:06.000,100,888888888,-795,0,1649594226,6214.758217489994,-1108.4384029799985,24489.972167759996 2022-04-10,12:37:07.000,100,888888888,-795,0,1649594227,6214.724535939997,-1108.353813419999,24489.96518064 2022-04-10,12:37:08.000,100,888888888,-795,0,1649594228,6214.865998449997,-1108.374960809997,24490.15383288 2022-04-10,12:37:09.000,100,888888888,205,0,1649594229,6214.933361549993,-1108.50184515,24490.293575280004 2022-04-10,12:37:10.000,100,888888888,-795,0,1649594230,6214.906416309997,-1108.6216803599964,24490.25165256 2022-04-10,12:37:11.000,100,888888888,-795,0,1649594231,6214.852525829992,-1108.8190560000003,24490.314536640006 2022-04-10,12:37:12.000,100,888888888,645,0,1649594232,6214.785162729997,-1108.945940339996,24490.272613920002 2022-04-10,12:37:13.000,100,888888888,-795,0,1649594233,6214.785162729997,-1109.0093825099975,24490.34947224 2022-04-10,12:37:14.000,100,888888888,-795,0,1649594234,6214.751481179999,-1109.0798738099984,24490.35645936001 2022-04-10,12:37:15.000,100,888888888,-795,0,1649594235,6214.872734759992,-1109.2279055399995,24490.426330559996 2022-04-10,12:37:16.000,100,888888888,5,0,1649594236,6214.960306789995,-1109.3054459699997,24490.51716312 2022-04-10,12:37:17.000,100,888888888,965,0,1649594237,6214.993988339993,-1109.404133789998,24490.440304800002 2022-04-10,12:37:18.000,100,888888888,-795,0,1649594238,6215.095032989993,-1109.5098707399957,24490.41934344 2022-04-10,12:37:19.000,100,888888888,-795,0,1649594239,6215.2836496699965,-1109.4887233499976,24490.628957040004 2022-04-10,12:37:20.000,100,888888888,-795,0,1649594240,6215.310594909999,-1109.3406916199965,24490.607995680002 2022-04-10,12:37:21.000,100,888888888,-795,0,1649594241,6215.317331219994,-1109.1785616299967,24490.53812448 2022-04-10,12:37:22.000,100,888888888,-595,0,1649594242,6215.351012769999,-1109.1010211999965,24490.63594416 2022-04-10,12:37:23.000,100,888888888,1165,0,1649594243,6215.445321109997,-1109.0869229399977,24490.677866880003 2022-04-10,12:37:24.000,100,888888888,1005,0,1649594244,6215.452057419992,-1109.0305298999956,24490.761712319996 2022-04-10,12:37:25.000,100,888888888,965,0,1649594245,6215.404903249997,-1109.0446281600016,24490.796647920004 2022-04-10,12:37:26.000,100,888888888,-795,0,1649594246,6215.364485389997,-1109.0164316399969,24490.8245964 2022-04-10,12:37:27.000,100,888888888,-795,0,1649594247,6215.337540149994,-1108.9741368600007,24490.782673679998 2022-04-10,12:37:28.000,100,888888888,-795,0,1649594248,6215.3779580099945,-1108.8683999099958,24490.78966080001 2022-04-10,12:37:29.000,100,888888888,-795,0,1649594249,6215.425112179997,-1108.7485646999994,24490.74075096001 2022-04-10,12:37:30.000,100,888888888,-795,0,1649594250,6215.499211589995,-1108.6921716599973,24490.8245964 2022-04-10,12:37:31.000,100,888888888,-795,0,1649594251,6215.458793729995,-1108.7344664400007,24490.97132592 2022-04-10,12:37:32.000,100,888888888,-475,0,1649594252,6215.452057419992,-1108.812006870001,24490.964338800004 2022-04-10,12:37:33.000,100,888888888,-475,0,1649594253,6215.317331219994,-1108.945940339996,24490.796647920004 2022-04-10,12:37:34.000,100,888888888,-795,0,1649594254,6215.519420519995,-1109.0093825099975,24491.04119712 2022-04-10,12:37:35.000,100,888888888,-795,0,1649594255,6215.512684209993,-1109.1221685900018,24491.04119712 2022-04-10,12:37:36.000,100,888888888,605,0,1649594256,6215.566574689998,-1109.0798738099984,24491.006261520008 2022-04-10,12:37:37.000,100,888888888,-114,0,1649594257,6215.6406740999955,-1109.0164316399969,24491.055171360007 2022-04-10,12:37:38.000,100,888888888,-795,0,1649594258,6215.674355649993,-1108.8613507799964,24491.09010696 2022-04-10,12:37:39.000,100,888888888,-795,0,1649594259,6215.627201479998,-1108.8190560000003,24491.07613272001 2022-04-10,12:37:40.000,100,888888888,-795,0,1649594260,6215.532893139993,-1108.8895473000011,24491.048184239997 2022-04-10,12:37:41.000,100,888888888,-795,0,1649594261,6215.512684209993,-1109.0164316399969,24491.24382360001 2022-04-10,12:37:42.000,100,888888888,-795,0,1649594262,6215.391430629992,-1109.0798738099984,24491.250810720005 2022-04-10,12:37:43.000,100,888888888,-795,0,1649594263,6215.290385979999,-1109.1574142399986,24491.222862240007 2022-04-10,12:37:44.000,100,888888888,-795,0,1649594264,6215.182605019996,-1109.2349546699988,24491.229849360003 2022-04-10,12:37:45.000,100,888888888,1045,0,1649594265,6215.202813949996,-1109.051677290001,24491.25779784 2022-04-10,12:37:46.000,100,888888888,-795,0,1649594266,6215.128714539998,-1109.0023333799982,24491.264784959996 2022-04-10,12:37:47.000,100,888888888,-795,0,1649594267,6215.027669889998,-1109.072824679999,24491.278759200002 2022-04-10,12:37:48.000,100,888888888,725,0,1649594268,6215.000724649995,-1109.2702003199956,24491.397540240003 2022-04-10,12:37:49.000,100,888888888,-354,0,1649594269,6214.865998449997,-1109.4323303099955,24491.41151448001 2022-04-10,12:37:50.000,100,888888888,-795,0,1649594270,6214.731272249999,-1109.5028216099963,24491.40452736 2022-04-10,12:37:51.000,100,888888888,-795,0,1649594271,6214.549391879998,-1109.4675759599995,24491.390553120007 2022-04-10,12:37:52.000,100,888888888,605,0,1649594272,6214.428138299998,-1109.439379440002,24491.348630400003 2022-04-10,12:37:53.000,100,888888888,-795,0,1649594273,6214.327093649998,-1109.5239690000017,24491.313694799996 2022-04-10,12:37:54.000,100,888888888,-795,0,1649594274,6214.286675789997,-1109.6297059499993,24491.299720560004 2022-04-10,12:37:55.000,100,888888888,805,0,1649594275,6214.219312689995,-1109.5944602999953,24491.334656159997 2022-04-10,12:37:56.000,100,888888888,-795,0,1649594276,6214.104795419997,-1109.3406916199965,24491.32766904 2022-04-10,12:37:57.000,100,888888888,-795,0,1649594277,6213.909442429998,-1109.3195442299984,24491.285746319998 2022-04-10,12:37:58.000,100,888888888,325,0,1649594278,6213.761243609995,-1109.4323303099955,24491.264784959996 2022-04-10,12:37:59.000,100,888888888,-795,0,1649594279,6213.613044789992,-1109.5944602999953,24491.208888 2022-04-10,12:38:00.000,100,888888888,-795,0,1649594280,6213.545681689997,-1109.6508533399974,24491.152991040006 2022-04-10,12:38:01.000,100,888888888,1405,0,1649594281,6213.498527519994,-1109.6649515999961,24491.12504256001 2022-04-10,12:38:02.000,100,888888888,-74,0,1649594282,6213.478318589994,-1109.6931481200008,24491.083119840005 2022-04-10,12:38:03.000,100,888888888,-795,0,1649594283,6213.518736449994,-1109.7283937699976,24491.09010696 2022-04-10,12:38:04.000,100,888888888,565,0,1649594284,6213.538945379994,-1109.6367550799987,24490.978313039996 2022-04-10,12:38:05.000,100,888888888,445,0,1649594285,6213.680407889995,-1109.5803620399965,24491.013248640003 2022-04-10,12:38:06.000,100,888888888,-795,0,1649594286,6213.619781099995,-1109.5662637799978,24490.964338800004 2022-04-10,12:38:07.000,100,888888888,-795,0,1649594287,6213.498527519994,-1109.6579024699968,24490.810622159996 2022-04-10,12:38:08.000,100,888888888,-795,0,1649594288,6213.417691799994,-1109.756590289995,24490.74075096001 2022-04-10,12:38:09.000,100,888888888,-795,0,1649594289,6213.565890619997,-1109.7495411599957,24490.796647920004 2022-04-10,12:38:10.000,100,888888888,805,0,1649594290,6213.552417999999,-1109.6720007299955,24490.747738080005 2022-04-10,12:38:11.000,100,888888888,-795,0,1649594291,6213.639990029995,-1109.5733129099972,24490.74075096001 2022-04-10,12:38:12.000,100,888888888,-795,0,1649594292,6213.639990029995,-1109.5098707399957,24490.782673679998 2022-04-10,12:38:13.000,100,888888888,-795,0,1649594293,6213.532209069999,-1109.3054459699997,24490.719789600007 2022-04-10,12:38:14.000,100,888888888,485,0,1649594294,6213.512000139999,-1109.2490529299976,24490.698828240005 2022-04-10,12:38:15.000,100,888888888,-795,0,1649594295,6213.491791209999,-1109.1362668500005,24490.663892639997 2022-04-10,12:38:16.000,100,888888888,-795,0,1649594296,6213.478318589994,-1109.1151194599952,24490.614982799998 2022-04-10,12:38:17.000,100,888888888,845,0,1649594297,6213.397482869994,-1109.0657755499997,24490.63594416 2022-04-10,12:38:18.000,100,888888888,85,0,1649594298,6213.242547739996,-1108.9670877300014,24490.510176000003 2022-04-10,12:38:19.000,100,888888888,924,0,1649594299,6213.3503286999985,-1108.9952842499988,24490.580047200005 2022-04-10,12:38:20.000,100,888888888,-795,0,1649594300,6213.3166471499935,-1109.051677290001,24490.614982799998 2022-04-10,12:38:21.000,100,888888888,205,0,1649594301,6213.249284049998,-1109.1151194599952,24490.580047200005 2022-04-10,12:38:22.000,100,888888888,-795,0,1649594302,6213.195393569993,-1109.2138072800008,24490.57306008001 2022-04-10,12:38:23.000,100,888888888,-795,0,1649594303,6213.080876299995,-1109.3618390100019,24490.52415024001 2022-04-10,12:38:24.000,100,888888888,445,0,1649594304,6212.919204859994,-1109.3759372700006,24490.48921464 2022-04-10,12:38:25.000,100,888888888,404,0,1649594305,6212.744060799996,-1109.1151194599952,24490.3005624 2022-04-10,12:38:26.000,100,888888888,-795,0,1649594306,6212.703642939996,-1108.9741368600007,24490.391394960003 2022-04-10,12:38:27.000,100,888888888,445,0,1649594307,6212.710379249998,-1108.9106946899992,24490.482227520006 2022-04-10,12:38:28.000,100,888888888,805,0,1649594308,6212.730588179998,-1108.9106946899992,24490.447291919998 2022-04-10,12:38:29.000,100,888888888,685,0,1649594309,6212.643016149996,-1108.9106946899992,24490.45427904001 2022-04-10,12:38:30.000,100,888888888,765,0,1649594310,6212.616070909993,-1108.960038600002,24490.440304800002 2022-04-10,12:38:31.000,100,888888888,1205,0,1649594311,6212.555444119993,-1109.0869229399977,24490.426330559996 2022-04-10,12:38:32.000,100,888888888,-795,0,1649594312,6212.413981609992,-1109.1574142399986,24490.314536640006 2022-04-10,12:38:33.000,100,888888888,-795,0,1649594313,6212.366827439997,-1109.3406916199965,24490.2306912 2022-04-10,12:38:34.000,100,888888888,-795,0,1649594314,6212.319673269994,-1109.3970846599987,24490.307549519996 2022-04-10,12:38:35.000,100,888888888,-795,0,1649594315,6212.319673269994,-1109.3759372700006,24490.3005624 2022-04-10,12:38:36.000,100,888888888,445,0,1649594316,6212.272519099999,-1109.3336424899971,24490.328510879997 2022-04-10,12:38:37.000,100,888888888,245,0,1649594317,6212.265782789997,-1109.3547898799952,24490.279601039998 2022-04-10,12:38:38.000,100,888888888,525,0,1649594318,6212.205155999996,-1109.4111829199974,24490.279601039998 2022-04-10,12:38:39.000,100,888888888,845,0,1649594319,6212.1310565899985,-1109.425281179996,24490.307549519996 2022-04-10,12:38:40.000,100,888888888,924,0,1649594320,6212.036748249993,-1109.3618390100019,24490.2306912 2022-04-10,12:38:41.000,100,888888888,-795,0,1649594321,6211.841395259995,-1109.2702003199956,24490.293575280004 2022-04-10,12:38:42.000,100,888888888,-795,0,1649594322,6211.787504779997,-1109.2772494500023,24490.23767832001 2022-04-10,12:38:43.000,100,888888888,-795,0,1649594323,6211.774032159992,-1109.3406916199965,24490.272613920002 2022-04-10,12:38:44.000,100,888888888,-795,0,1649594324,6211.774032159992,-1109.425281179996,24490.314536640006 2022-04-10,12:38:45.000,100,888888888,-155,0,1649594325,6211.612360719999,-1109.4464285700014,24490.23767832001 2022-04-10,12:38:46.000,100,888888888,-795,0,1649594326,6211.652778579999,-1109.3618390100019,24490.35645936001 2022-04-10,12:38:47.000,100,888888888,-195,0,1649594327,6211.551733929999,-1109.3829864,24490.3005624 2022-04-10,12:38:48.000,100,888888888,-795,0,1649594328,6211.464161899996,-1109.5451163899997,24490.28658816001 2022-04-10,12:38:49.000,100,888888888,124,0,1649594329,6211.491107139998,-1109.5239690000017,24490.272613920002 2022-04-10,12:38:50.000,100,888888888,-155,0,1649594330,6211.464161899996,-1109.5451163899997,24490.272613920002 2022-04-10,12:38:51.000,100,888888888,-515,0,1649594331,6211.417007729993,-1109.62265682,24490.35645936001 2022-04-10,12:38:52.000,100,888888888,-795,0,1649594332,6211.322699389995,-1109.7495411599957,24490.342485120003 2022-04-10,12:38:53.000,100,888888888,-74,0,1649594333,6211.349644629998,-1109.8693763699994,24490.342485120003 2022-04-10,12:38:54.000,100,888888888,-795,0,1649594334,6211.336172009993,-1109.9328185400009,24490.384407840007 2022-04-10,12:38:55.000,100,888888888,445,0,1649594335,6211.349644629998,-1109.9046220199962,24490.328510879997 2022-04-10,12:38:56.000,100,888888888,-795,0,1649594336,6211.342908319995,-1110.0244572299998,24490.279601039998 2022-04-10,12:38:57.000,100,888888888,-715,0,1649594337,6211.410271419998,-1110.1442924399962,24490.272613920002 2022-04-10,12:38:58.000,100,888888888,-795,0,1649594338,6211.457425589993,-1110.2711767799992,24490.272613920002 2022-04-10,12:38:59.000,100,888888888,965,0,1649594339,6211.464161899996,-1110.3557663399988,24490.307549519996 2022-04-10,12:39:00.000,100,888888888,525,0,1649594340,6211.4978434499935,-1110.4685524199958,24490.328510879997 2022-04-10,12:39:01.000,100,888888888,-795,0,1649594341,6211.511316069998,-1110.5319945899973,24490.328510879997 2022-04-10,12:39:02.000,100,888888888,485,0,1649594342,6211.430480349998,-1110.616584149997,24490.3704336 2022-04-10,12:39:03.000,100,888888888,-795,0,1649594343,6211.329435699998,-1110.799861530002,24490.28658816001 2022-04-10,12:39:04.000,100,888888888,-795,0,1649594344,6211.309226769998,-1110.9549423899953,24490.258639679996 2022-04-10,12:39:05.000,100,888888888,965,0,1649594345,6211.309226769998,-1111.0395319500021,24490.3005624 2022-04-10,12:39:06.000,100,888888888,-635,0,1649594346,6211.315963079993,-1110.9760897800006,24490.279601039998 2022-04-10,12:39:07.000,100,888888888,325,0,1649594347,6211.241863669995,-1110.856254569997,24490.28658816001 2022-04-10,12:39:08.000,100,888888888,-795,0,1649594348,6211.107137469997,-1110.764615879998,24490.3005624 2022-04-10,12:39:09.000,100,888888888,-795,0,1649594349,6210.938729719994,-1110.7716650099974,24490.20274272 2022-04-10,12:39:10.000,100,888888888,765,0,1649594350,6210.958938649994,-1110.764615879998,24490.363446480005 2022-04-10,12:39:11.000,100,888888888,-795,0,1649594351,6210.884839239996,-1110.7787141399967,24490.279601039998 2022-04-10,12:39:12.000,100,888888888,-795,0,1649594352,6210.797267209993,-1110.6800263199984,24490.18876848001 2022-04-10,12:39:13.000,100,888888888,645,0,1649594353,6210.649068389997,-1110.3134715599954,24490.160819999997 2022-04-10,12:39:14.000,100,888888888,-795,0,1649594354,6210.595177909992,-1110.1090467899994,24490.167807120008 2022-04-10,12:39:15.000,100,888888888,-235,0,1649594355,6210.568232669997,-1110.0174081000005,24490.209729839997 2022-04-10,12:39:16.000,100,888888888,-795,0,1649594356,6210.460451709994,-1109.975113319997,24490.174794240003 2022-04-10,12:39:17.000,100,888888888,124,0,1649594357,6210.413297539999,-1110.0033098400017,24490.244665440005 2022-04-10,12:39:18.000,100,888888888,-795,0,1649594358,6210.406561229996,-1110.066752009996,24490.209729839997 2022-04-10,12:39:19.000,100,888888888,-795,0,1649594359,6210.420033849994,-1110.0315063599992,24490.174794240003 2022-04-10,12:39:20.000,100,888888888,404,0,1649594360,6210.386352299996,-1110.045604619998,24490.097935920006 2022-04-10,12:39:21.000,100,888888888,-795,0,1649594361,6210.345934439996,-1110.080850270002,24490.104923040002 2022-04-10,12:39:22.000,100,888888888,-755,0,1649594362,6210.2785713399935,-1110.1160959199988,24490.097935920006 2022-04-10,12:39:23.000,100,888888888,-795,0,1649594363,6210.413297539999,-1110.1795380900003,24490.049026080007 2022-04-10,12:39:24.000,100,888888888,445,0,1649594364,6210.554760049992,-1110.2570785200005,24490.076974560005 2022-04-10,12:39:25.000,100,888888888,-795,0,1649594365,6210.622123149995,-1110.4615032899965,24490.090948799996 2022-04-10,12:39:26.000,100,888888888,-795,0,1649594366,6210.649068389997,-1110.651829800001,24490.042038959997 2022-04-10,12:39:27.000,100,888888888,45,0,1649594367,6210.568232669997,-1110.7928123999955,24490.007103360003 2022-04-10,12:39:28.000,100,888888888,-795,0,1649594368,6210.507605879997,-1110.9055984799998,24489.944219279998 2022-04-10,12:39:29.000,100,888888888,-795,0,1649594369,6210.480660639994,-1110.8774019600023,24489.95120640001 2022-04-10,12:39:30.000,100,888888888,-795,0,1649594370,6210.433506469999,-1110.785763269996,24489.96518064 2022-04-10,12:39:31.000,100,888888888,765,0,1649594371,6210.500869569994,-1110.785763269996,24489.972167759996 2022-04-10,12:39:32.000,100,888888888,365,0,1649594372,6210.433506469999,-1110.8703528299957,24490.056013200003 2022-04-10,12:39:33.000,100,888888888,-795,0,1649594373,6210.271835029998,-1110.9690406500013,24490.01409048 2022-04-10,12:39:34.000,100,888888888,-555,0,1649594374,6210.184262999996,-1111.095924989997,24490.042038959997 2022-04-10,12:39:35.000,100,888888888,-795,0,1649594375,6210.103427279995,-1111.131170640001,24489.888322320003 2022-04-10,12:39:36.000,100,888888888,-395,0,1649594376,6210.150581449998,-1111.0324828199955,24489.937232160002 2022-04-10,12:39:37.000,100,888888888,365,0,1649594377,6210.204471929996,-1110.9760897800006,24489.937232160002 2022-04-10,12:39:38.000,100,888888888,285,0,1649594378,6210.110163589998,-1110.9408441299965,24489.930245040006 2022-04-10,12:39:39.000,100,888888888,1045,0,1649594379,6210.076482039993,-1110.9760897800006,24489.944219279998 2022-04-10,12:39:40.000,100,888888888,685,0,1649594380,6209.982173699995,-1110.9972371699987,24490.000116240008 2022-04-10,12:39:41.000,100,888888888,565,0,1649594381,6209.928283219997,-1111.0818267299983,24489.986142 2022-04-10,12:39:42.000,100,888888888,-795,0,1649594382,6209.827238569997,-1111.1029741199964,24490.000116240008 2022-04-10,12:39:43.000,100,888888888,845,0,1649594383,6209.780084399994,-1111.0183845599968,24489.937232160002 2022-04-10,12:39:44.000,100,888888888,325,0,1649594384,6209.692512369998,-1110.8421563099982,24489.90229656001 2022-04-10,12:39:45.000,100,888888888,-795,0,1649594385,6209.685776059996,-1110.7575667499987,24489.95120640001 2022-04-10,12:39:46.000,100,888888888,525,0,1649594386,6209.557786169993,-1110.7928123999955,24489.923257919996 2022-04-10,12:39:47.000,100,888888888,-195,0,1649594387,6209.503895689995,-1110.8421563099982,24490.007103360003 2022-04-10,12:39:48.000,100,888888888,-795,0,1649594388,6209.463477829995,-1110.9196967399985,24490.028064720005 2022-04-10,12:39:49.000,100,888888888,-795,0,1649594389,6209.362433179995,-1110.9196967399985,24490.01409048 2022-04-10,12:39:50.000,100,888888888,-795,0,1649594390,6209.288333769997,-1110.8844510900017,24490.02107760001 2022-04-10,12:39:51.000,100,888888888,-795,0,1649594391,6209.220970669994,-1110.6941245799972,24489.986142 2022-04-10,12:39:52.000,100,888888888,-795,0,1649594392,6209.106453399996,-1110.6588789300004,24489.881335200007 2022-04-10,12:39:53.000,100,888888888,-795,0,1649594393,6209.167080189996,-1110.6870754499978,24489.96518064 2022-04-10,12:39:54.000,100,888888888,-795,0,1649594394,6209.140134949994,-1110.6941245799972,24489.979154880006 2022-04-10,12:39:55.000,100,888888888,404,0,1649594395,6209.018881369993,-1110.6941245799972,24489.81845112 2022-04-10,12:39:56.000,100,888888888,-795,0,1649594396,6209.214234359999,-1110.6659280599997,24490.076974560005 2022-04-10,12:39:57.000,100,888888888,-795,0,1649594397,6209.106453399996,-1110.6800263199984,24489.85338672001 2022-04-10,12:39:58.000,100,888888888,285,0,1649594398,6209.167080189996,-1110.7011737099965,24489.986142 2022-04-10,12:39:59.000,100,888888888,-795,0,1649594399,6209.119926019994,-1110.7364193600006,24490.02107760001 2022-04-10,12:40:00.000,100,888888888,-795,0,1649594400,6209.066035539996,-1110.6800263199984,24489.937232160002 2022-04-10,12:40:01.000,100,888888888,-795,0,1649594401,6208.998672439993,-1110.5954367599988,24489.923257919996 2022-04-10,12:40:02.000,100,888888888,-795,0,1649594402,6208.985199819996,-1110.5813385000001,24489.909283680005 2022-04-10,12:40:03.000,100,888888888,-74,0,1649594403,6208.904364099995,-1110.2288819999958,24489.874348079997 2022-04-10,12:40:04.000,100,888888888,-795,0,1649594404,6208.789846829997,-1109.9821624499964,24489.930245040006 2022-04-10,12:40:05.000,100,888888888,-795,0,1649594405,6208.749428969997,-1109.8552781100007,24489.96518064 2022-04-10,12:40:06.000,100,888888888,685,0,1649594406,6208.729220039997,-1109.8341307199953,24489.958193520004 2022-04-10,12:40:07.000,100,888888888,-795,0,1649594407,6208.715747419992,-1109.86232724,24489.89530944 2022-04-10,12:40:08.000,100,888888888,-675,0,1649594408,6208.756165279992,-1109.86232724,24489.874348079997 2022-04-10,12:40:09.000,100,888888888,-795,0,1649594409,6208.803319449995,-1109.8482289800013,24489.86736096 2022-04-10,12:40:10.000,100,888888888,-795,0,1649594410,6208.756165279992,-1109.7918359399991,24489.72761856 2022-04-10,12:40:11.000,100,888888888,485,0,1649594411,6208.958254579993,-1109.756590289995,24489.85338672001 2022-04-10,12:40:12.000,100,888888888,-795,0,1649594412,6209.099717089994,-1109.6860989900015,24489.881335200007 2022-04-10,12:40:13.000,100,888888888,-795,0,1649594413,6209.247915909997,-1109.6367550799987,24489.811464000006 2022-04-10,12:40:14.000,100,888888888,-795,0,1649594414,6209.375905799992,-1109.6297059499993,24489.804476879995 2022-04-10,12:40:15.000,100,888888888,-795,0,1649594415,6209.517368309993,-1109.6508533399974,24489.741592800005 2022-04-10,12:40:16.000,100,888888888,-315,0,1649594416,6209.577995099993,-1109.62265682,24489.72761856 2022-04-10,12:40:17.000,100,888888888,605,0,1649594417,6209.544313549995,-1109.531018130001,24489.573901920005 2022-04-10,12:40:18.000,100,888888888,-354,0,1649594418,6209.645358199996,-1109.495772479997,24489.62979888 2022-04-10,12:40:19.000,100,888888888,-795,0,1649594419,6209.6790397499935,-1109.5098707399957,24489.643773120006 2022-04-10,12:40:20.000,100,888888888,805,0,1649594420,6209.833974879999,-1109.552165519999,24489.706657199997 2022-04-10,12:40:21.000,100,888888888,765,0,1649594421,6209.860920119994,-1109.587411169996,24489.67870872 2022-04-10,12:40:22.000,100,888888888,-795,0,1649594422,6209.685776059996,-1109.6156076900006,24489.462108 2022-04-10,12:40:23.000,100,888888888,-595,0,1649594423,6209.786820709996,-1109.6367550799987,24489.58088904 2022-04-10,12:40:24.000,100,888888888,-795,0,1649594424,6209.611676649998,-1109.5592146499985,24489.44813376001 2022-04-10,12:40:25.000,100,888888888,-795,0,1649594425,6209.699248679994,-1109.4182320499967,24489.545953440007 2022-04-10,12:40:26.000,100,888888888,-795,0,1649594426,6209.665567129996,-1109.1080703299958,24489.545953440007 2022-04-10,12:40:27.000,100,888888888,805,0,1649594427,6209.631885579998,-1109.0798738099984,24489.636785999995 2022-04-10,12:40:28.000,100,888888888,-795,0,1649594428,6209.631885579998,-1109.0587264200003,24489.671721600003 2022-04-10,12:40:29.000,100,888888888,-795,0,1649594429,6209.604940339996,-1109.1574142399986,24489.73460568001 2022-04-10,12:40:30.000,100,888888888,-795,0,1649594430,6209.537577239993,-1109.3054459699997,24489.720631440003 2022-04-10,12:40:31.000,100,888888888,-795,0,1649594431,6209.456741519993,-1109.3970846599987,24489.643773120006 2022-04-10,12:40:32.000,100,888888888,-795,0,1649594432,6209.402851039995,-1109.4816742199982,24489.636785999995 2022-04-10,12:40:33.000,100,888888888,-795,0,1649594433,6209.402851039995,-1109.5169198700023,24489.601850400002 2022-04-10,12:40:34.000,100,888888888,-795,0,1649594434,6209.503895689995,-1109.425281179996,24489.643773120006 2022-04-10,12:40:35.000,100,888888888,805,0,1649594435,6209.604940339996,-1109.3688881400012,24489.713644320007 2022-04-10,12:40:36.000,100,888888888,-795,0,1649594436,6209.598204029993,-1109.3547898799952,24489.713644320007 2022-04-10,12:40:37.000,100,888888888,1325,0,1649594437,6209.517368309993,-1109.3688881400012,24489.62979888 2022-04-10,12:40:38.000,100,888888888,-795,0,1649594438,6209.551049859998,-1109.439379440002,24489.713644320007 2022-04-10,12:40:39.000,100,888888888,-395,0,1649594439,6209.577995099993,-1109.5803620399965,24489.706657199997 2022-04-10,12:40:40.000,100,888888888,765,0,1649594440,6209.625149269996,-1109.4605268300002,24489.65076024 2022-04-10,12:40:41.000,100,888888888,-354,0,1649594441,6209.611676649998,-1109.2208564100001,24489.67870872 2022-04-10,12:40:42.000,100,888888888,1005,0,1649594442,6209.537577239993,-1109.1221685900018,24489.51800496001 2022-04-10,12:40:43.000,100,888888888,485,0,1649594443,6209.699248679994,-1109.1080703299958,24489.74857992 2022-04-10,12:40:44.000,100,888888888,-795,0,1649594444,6209.719457609994,-1109.1010211999965,24489.72761856 2022-04-10,12:40:45.000,100,888888888,-434,0,1649594445,6209.705984989996,-1109.0657755499997,24489.741592800005 2022-04-10,12:40:46.000,100,888888888,-795,0,1649594446,6209.705984989996,-1108.98118599,24489.720631440003 2022-04-10,12:40:47.000,100,888888888,-795,0,1649594447,6209.726193919996,-1108.9388912099967,24489.69967008 2022-04-10,12:40:48.000,100,888888888,-795,0,1649594448,6209.658830819993,-1108.9882351199994,24489.497043600008 2022-04-10,12:40:49.000,100,888888888,605,0,1649594449,6209.833974879999,-1108.9670877300014,24489.622811760004 2022-04-10,12:40:50.000,100,888888888,404,0,1649594450,6209.833974879999,-1108.98118599,24489.608837519998 2022-04-10,12:40:51.000,100,888888888,-795,0,1649594451,6209.813765949999,-1108.924792949998,24489.622811760004 2022-04-10,12:40:52.000,100,888888888,365,0,1649594452,6209.800293329994,-1108.9670877300014,24489.643773120006 2022-04-10,12:40:53.000,100,888888888,-795,0,1649594453,6209.847447499997,-1108.945940339996,24489.608837519998 2022-04-10,12:40:54.000,100,888888888,-315,0,1649594454,6209.739666539994,-1108.9036455599999,24489.44813376001 2022-04-10,12:40:55.000,100,888888888,-795,0,1649594455,6209.833974879999,-1108.9036455599999,24489.608837519998 2022-04-10,12:40:56.000,100,888888888,-795,0,1649594456,6209.854183809999,-1109.0164316399969,24489.504030720003 2022-04-10,12:40:57.000,100,888888888,805,0,1649594457,6209.860920119994,-1109.0446281600016,24489.524992080005 2022-04-10,12:40:58.000,100,888888888,-795,0,1649594458,6209.881129049994,-1109.1151194599952,24489.462108 2022-04-10,12:40:59.000,100,888888888,-795,0,1649594459,6209.928283219997,-1109.0869229399977,24489.552940560003 2022-04-10,12:41:00.000,100,888888888,-795,0,1649594460,6210.0158552499925,-1109.0164316399969,24489.56691480001 2022-04-10,12:41:01.000,100,888888888,485,0,1649594461,6209.935019529992,-1108.9177438199986,24489.587876159996 2022-04-10,12:41:02.000,100,888888888,-155,0,1649594462,6209.894601669999,-1108.812006870001,24489.538966319997 2022-04-10,12:41:03.000,100,888888888,-795,0,1649594463,6209.827238569997,-1108.7133190499953,24489.51101784 2022-04-10,12:41:04.000,100,888888888,404,0,1649594464,6209.820502259994,-1108.5652873200015,24489.455120880004 2022-04-10,12:41:05.000,100,888888888,-795,0,1649594465,6209.854183809999,-1108.4595503699966,24489.504030720003 2022-04-10,12:41:06.000,100,888888888,-795,0,1649594466,6209.833974879999,-1108.3397151600002,24489.552940560003 2022-04-10,12:41:07.000,100,888888888,1165,0,1649594467,6209.759875469994,-1108.1564377800023,24489.56691480001 2022-04-10,12:41:08.000,100,888888888,-795,0,1649594468,6209.618412959993,-1108.1211921299982,24489.504030720003 2022-04-10,12:41:09.000,100,888888888,-795,0,1649594469,6209.625149269996,-1108.1141429999989,24489.573901920005 2022-04-10,12:41:10.000,100,888888888,-715,0,1649594470,6209.551049859998,-1108.2198799499965,24489.573901920005 2022-04-10,12:41:11.000,100,888888888,124,0,1649594471,6209.308542699997,-1108.3608625499983,24489.35031408001 2022-04-10,12:41:12.000,100,888888888,-795,0,1649594472,6209.295070079999,-1108.4525012399972,24489.39922392001 2022-04-10,12:41:13.000,100,888888888,-795,0,1649594473,6209.369169489997,-1108.4313538499991,24489.504030720003 2022-04-10,12:41:14.000,100,888888888,685,0,1649594474,6209.396114729992,-1108.410206460001,24489.455120880004 2022-04-10,12:41:15.000,100,888888888,725,0,1649594475,6209.369169489997,-1108.2551256000006,24489.490056479997 2022-04-10,12:41:16.000,100,888888888,-795,0,1649594476,6209.281597459994,-1108.0929956100008,24489.504030720003 2022-04-10,12:41:17.000,100,888888888,725,0,1649594477,6209.106453399996,-1108.0577499599967,24489.476082240006 2022-04-10,12:41:18.000,100,888888888,-795,0,1649594478,6208.890891479998,-1108.191683429999,24489.538966319997 2022-04-10,12:41:19.000,100,888888888,-795,0,1649594479,6208.722483729995,-1108.353813419999,24489.469095119995 2022-04-10,12:41:20.000,100,888888888,-795,0,1649594480,6208.567548599996,-1108.5370907999968,24489.385249680003 2022-04-10,12:41:21.000,100,888888888,-795,0,1649594481,6208.466503949996,-1108.5088942799994,24489.3922368 2022-04-10,12:41:22.000,100,888888888,805,0,1649594482,6208.439558709993,-1108.5864347099996,24489.371275439997 2022-04-10,12:41:23.000,100,888888888,-795,0,1649594483,6208.500185499994,-1108.7979086100022,24489.385249680003 2022-04-10,12:41:24.000,100,888888888,-795,0,1649594484,6208.412613469998,-1108.98118599,24489.273455759998 2022-04-10,12:41:25.000,100,888888888,-795,0,1649594485,6208.325041439995,-1109.1715124999973,24489.322365599997 2022-04-10,12:41:26.000,100,888888888,725,0,1649594486,6208.1970515499925,-1109.3477407499959,24489.31537848 2022-04-10,12:41:27.000,100,888888888,-795,0,1649594487,6207.968017009996,-1109.5733129099972,24489.11275200001 2022-04-10,12:41:28.000,100,888888888,-795,0,1649594488,6207.914126529999,-1109.6085585600013,24489.189610320005 2022-04-10,12:41:29.000,100,888888888,-795,0,1649594489,6207.779400329993,-1109.6508533399974,24489.098777760002 2022-04-10,12:41:30.000,100,888888888,-795,0,1649594490,6207.610992579997,-1109.6649515999961,24489.070829280005 2022-04-10,12:41:31.000,100,888888888,765,0,1649594491,6207.287649699996,-1109.6649515999961,24488.798331599995 2022-04-10,12:41:32.000,100,888888888,805,0,1649594492,6207.368485419996,-1109.6790498600021,24489.042880800007 2022-04-10,12:41:33.000,100,888888888,-795,0,1649594493,6207.2741770799985,-1109.643804209998,24488.973009600006 2022-04-10,12:41:34.000,100,888888888,-195,0,1649594494,6207.186605049996,-1109.6085585600013,24488.903138400005 2022-04-10,12:41:35.000,100,888888888,365,0,1649594495,6207.139450879993,-1109.5733129099972,24488.819292959997 2022-04-10,12:41:36.000,100,888888888,525,0,1649594496,6207.092296709998,-1109.5803620399965,24488.714486160003 2022-04-10,12:41:37.000,100,888888888,-195,0,1649594497,6207.018197299993,-1109.6085585600013,24488.777370240008 2022-04-10,12:41:38.000,100,888888888,-795,0,1649594498,6206.984515749995,-1109.5944602999953,24488.700511919997 2022-04-10,12:41:39.000,100,888888888,1405,0,1649594499,6206.923888959995,-1109.6931481200008,24488.707499040007 2022-04-10,12:41:40.000,100,888888888,165,0,1649594500,6206.863262169994,-1109.7213446399983,24488.72846040001 2022-04-10,12:41:41.000,100,888888888,-395,0,1649594501,6206.715063349999,-1109.7213446399983,24488.6236536 2022-04-10,12:41:42.000,100,888888888,-795,0,1649594502,6206.566864529996,-1109.7918359399991,24488.67955056001 2022-04-10,12:41:43.000,100,888888888,-475,0,1649594503,6206.324357369995,-1109.86232724,24488.462949839995 2022-04-10,12:41:44.000,100,888888888,-795,0,1649594504,6206.236785339999,-1109.86232724,24488.518846800005 2022-04-10,12:41:45.000,100,888888888,-795,0,1649594505,6206.142476999994,-1109.883474629998,24488.448975600004 2022-04-10,12:41:46.000,100,888888888,1045,0,1649594506,6206.108795449996,-1109.975113319997,24488.428014240002 2022-04-10,12:41:47.000,100,888888888,325,0,1649594507,6206.102059139994,-1110.080850270002,24488.414039999996 2022-04-10,12:41:48.000,100,888888888,-795,0,1649594508,6206.0212234199935,-1110.1865872199996,24488.421027120006 2022-04-10,12:41:49.000,100,888888888,765,0,1649594509,6206.068377589996,-1110.2782259099986,24488.428014240002 2022-04-10,12:41:50.000,100,888888888,-795,0,1649594510,6206.014487109998,-1110.306422429996,24488.414039999996 2022-04-10,12:41:51.000,100,888888888,605,0,1649594511,6205.953860319998,-1110.320520690002,24488.33718168 2022-04-10,12:41:52.000,100,888888888,-795,0,1649594512,6205.906706149995,-1110.2923241699973,24488.246349119996 2022-04-10,12:41:53.000,100,888888888,-795,0,1649594513,6205.852815669998,-1110.3134715599954,24488.239362 2022-04-10,12:41:54.000,100,888888888,965,0,1649594514,6205.617044819999,-1110.3487172099994,24488.253336240006 2022-04-10,12:41:55.000,100,888888888,-795,0,1649594515,6205.334119799998,-1110.3769137299969,24488.17647792001 2022-04-10,12:41:56.000,100,888888888,445,0,1649594516,6205.266756699995,-1110.4826506800018,24488.295258959995 2022-04-10,12:41:57.000,100,888888888,-795,0,1649594517,6205.111821569997,-1110.5672402400014,24488.3092332 2022-04-10,12:41:58.000,100,888888888,285,0,1649594518,6204.9501501299965,-1110.5672402400014,24488.330194560003 2022-04-10,12:41:59.000,100,888888888,-795,0,1649594519,6204.8558417899985,-1110.412159380001,24488.211413520003 2022-04-10,12:42:00.000,100,888888888,-715,0,1649594520,6204.660488799993,-1110.3346189500007,24488.162503680003 2022-04-10,12:42:01.000,100,888888888,445,0,1649594521,6204.525762599995,-1110.2923241699973,24488.134555200006 2022-04-10,12:42:02.000,100,888888888,885,0,1649594522,6204.370827469997,-1110.34166808,24488.127568079995 2022-04-10,12:42:03.000,100,888888888,445,0,1649594523,6204.276519129999,-1110.3698645999975,24488.14154232 2022-04-10,12:42:04.000,100,888888888,-315,0,1649594524,6204.215892339998,-1110.3628154699982,24488.134555200006 2022-04-10,12:42:05.000,100,888888888,165,0,1649594525,6203.966648869995,-1110.3134715599954,24487.987825680008 2022-04-10,12:42:06.000,100,888888888,-434,0,1649594526,6204.020539349993,-1110.320520690002,24488.078658239996 2022-04-10,12:42:07.000,100,888888888,-795,0,1649594527,6203.892549459997,-1110.3557663399988,24488.07167112 2022-04-10,12:42:08.000,100,888888888,1045,0,1649594528,6203.757823259999,-1110.4262576399997,24487.97385144 2022-04-10,12:42:09.000,100,888888888,885,0,1649594529,6203.663514919994,-1110.5178963299986,24487.938915840008 2022-04-10,12:42:10.000,100,888888888,-795,0,1649594530,6203.656778609999,-1110.5954367599988,24487.917954480006 2022-04-10,12:42:11.000,100,888888888,645,0,1649594531,6203.670251229996,-1110.7011737099965,24487.924941600002 2022-04-10,12:42:12.000,100,888888888,-795,0,1649594532,6203.501843479993,-1110.8069106600014,24487.778212080004 2022-04-10,12:42:13.000,100,888888888,-795,0,1649594533,6203.414271449998,-1110.98313891,24487.799173440006 2022-04-10,12:42:14.000,100,888888888,-795,0,1649594534,6203.333435729997,-1111.074777599999,24487.8550704 2022-04-10,12:42:15.000,100,888888888,-795,0,1649594535,6203.212182149997,-1110.9972371699987,24487.83410904 2022-04-10,12:42:16.000,100,888888888,285,0,1649594536,6202.942729749993,-1111.0888758599976,24487.491740160003 2022-04-10,12:42:17.000,100,888888888,605,0,1649594537,6203.010092849996,-1111.0465810800015,24487.694366639997 2022-04-10,12:42:18.000,100,888888888,445,0,1649594538,6202.935993439998,-1111.0677284699996,24487.645456799997 2022-04-10,12:42:19.000,100,888888888,-795,0,1649594539,6202.754113069997,-1111.0395319500021,24487.463791680006 2022-04-10,12:42:20.000,100,888888888,-555,0,1649594540,6202.781058309993,-1110.961991520002,24487.56859848 2022-04-10,12:42:21.000,100,888888888,-795,0,1649594541,6202.639595799992,-1110.8844510900017,24487.477765919997 2022-04-10,12:42:22.000,100,888888888,5,0,1649594542,6202.599177939999,-1110.8703528299957,24487.463791680006 2022-04-10,12:42:23.000,100,888888888,1205,0,1649594543,6202.518342219999,-1110.8280580499995,24487.3310364 2022-04-10,12:42:24.000,100,888888888,-795,0,1649594544,6202.316252919998,-1110.7011737099965,24487.06552584 2022-04-10,12:42:25.000,100,888888888,-795,0,1649594545,6202.592441629997,-1110.6236332799963,24487.128409920006 2022-04-10,12:42:26.000,100,888888888,805,0,1649594546,6202.713695209997,-1110.6306824099956,24487.079500080006 2022-04-10,12:42:27.000,100,888888888,445,0,1649594547,6202.855157719998,-1110.8210089200002,24486.911809200006 2022-04-10,12:42:28.000,100,888888888,165,0,1649594548,6202.976411299998,-1111.0183845599968,24486.988667520003 2022-04-10,12:42:29.000,100,888888888,725,0,1649594549,6202.989883919996,-1111.1805145499966,24486.88386072001 2022-04-10,12:42:30.000,100,888888888,-795,0,1649594550,6203.063983329994,-1111.1734654199972,24486.820976640003 2022-04-10,12:42:31.000,100,888888888,-795,0,1649594551,6203.124610119994,-1111.2157602000007,24486.61136304 2022-04-10,12:42:32.000,100,888888888,1365,0,1649594552,6203.326699419995,-1111.2721532399955,24486.534504720003 2022-04-10,12:42:33.000,100,888888888,-795,0,1649594553,6203.535525029998,-1111.4695288799994,24486.49956912001 2022-04-10,12:42:34.000,100,888888888,-795,0,1649594554,6203.414271449998,-1111.6528062599973,24486.37380096 2022-04-10,12:42:35.000,100,888888888,445,0,1649594555,6203.562470269993,-1111.8360836399952,24486.422710799998 2022-04-10,12:42:36.000,100,888888888,-795,0,1649594556,6203.676987539999,-1111.9911644999956,24486.33187824001 2022-04-10,12:42:37.000,100,888888888,-795,0,1649594557,6203.744350639994,-1111.9911644999956,24486.20611008 2022-04-10,12:42:38.000,100,888888888,-795,0,1649594558,6203.899285769992,-1112.0405084099984,24486.143226000007 2022-04-10,12:42:39.000,100,888888888,605,0,1649594559,6203.939703629992,-1112.0475575399978,24486.080341920002 2022-04-10,12:42:40.000,100,888888888,685,0,1649594560,6203.980121489993,-1112.1321470999974,24485.954573760006 2022-04-10,12:42:41.000,100,888888888,924,0,1649594561,6203.953176249997,-1112.1532944899955,24485.744960160002 2022-04-10,12:42:42.000,100,888888888,-795,0,1649594562,6204.047484589995,-1112.1109997099993,24485.835792720005 2022-04-10,12:42:43.000,100,888888888,-795,0,1649594563,6204.168738169996,-1112.033459279999,24485.779895759995 2022-04-10,12:42:44.000,100,888888888,-795,0,1649594564,6204.229364959996,-1111.9911644999956,24485.717011680004 2022-04-10,12:42:45.000,100,888888888,205,0,1649594565,6204.411245329997,-1111.8713292899993,24485.612204879995 2022-04-10,12:42:46.000,100,888888888,-274,0,1649594566,6204.566180459995,-1111.8078871199978,24485.577269280002 2022-04-10,12:42:47.000,100,888888888,845,0,1649594567,6204.748060829996,-1111.7303466899975,24485.549320800004 2022-04-10,12:42:48.000,100,888888888,-795,0,1649594568,6204.828896549996,-1111.5611675699984,24485.43752688 2022-04-10,12:42:49.000,100,888888888,-795,0,1649594569,6204.869314409996,-1111.5400201800003,24485.297784479997 2022-04-10,12:42:50.000,100,888888888,485,0,1649594570,6204.882787029994,-1111.4836271399981,24485.227913279996 2022-04-10,12:42:51.000,100,888888888,-795,0,1649594571,6204.983831679994,-1111.4765780099988,24485.130093599997 2022-04-10,12:42:52.000,100,888888888,1325,0,1649594572,6205.192657289997,-1111.4836271399981,24485.304771600007 2022-04-10,12:42:53.000,100,888888888,-795,0,1649594573,6205.293701939998,-1111.5118236599956,24485.276823119995 2022-04-10,12:42:54.000,100,888888888,-74,0,1649594574,6205.401482899993,-1111.5118236599956,24485.192977680003 2022-04-10,12:42:55.000,100,888888888,-675,0,1649594575,6205.522736479994,-1111.532971050001,24485.192977680003 2022-04-10,12:42:56.000,100,888888888,-434,0,1649594576,6205.610308509997,-1111.5611675699984,24485.067209520006 2022-04-10,12:42:57.000,100,888888888,-795,0,1649594577,6205.697880539992,-1111.4483814900013,24485.067209520006 2022-04-10,12:42:58.000,100,888888888,-795,0,1649594578,6205.852815669998,-1111.2862515000015,24484.99035120001 2022-04-10,12:42:59.000,100,888888888,805,0,1649594579,6205.974069249998,-1111.2721532399955,24485.03926104001 2022-04-10,12:43:00.000,100,888888888,-795,0,1649594580,6206.102059139994,-1111.2933006300009,24485.05323528 2022-04-10,12:43:01.000,100,888888888,1245,0,1649594581,6206.122268069994,-1111.3778901900005,24485.046248160004 2022-04-10,12:43:02.000,100,888888888,-795,0,1649594582,6206.115531759999,-1111.4765780099988,24485.060222399996 2022-04-10,12:43:03.000,100,888888888,-795,0,1649594583,6206.176158549999,-1111.532971050001,24485.03926104001 2022-04-10,12:43:04.000,100,888888888,-795,0,1649594584,6206.115531759999,-1111.6105114800012,24484.997338320005 2022-04-10,12:43:05.000,100,888888888,-395,0,1649594585,6206.162685929994,-1111.6105114800012,24484.99035120001 2022-04-10,12:43:06.000,100,888888888,-795,0,1649594586,6206.155949619999,-1111.575265829997,24484.997338320005 2022-04-10,12:43:07.000,100,888888888,-755,0,1649594587,6206.135740689999,-1111.406086709998,24485.011312559996 2022-04-10,12:43:08.000,100,888888888,-515,0,1649594588,6206.149213309996,-1111.1664162899979,24485.03926104001 2022-04-10,12:43:09.000,100,888888888,445,0,1649594589,6206.263730579994,-1111.0395319500021,24485.046248160004 2022-04-10,12:43:10.000,100,888888888,-795,0,1649594590,6206.384984159995,-1110.961991520002,24485.067209520006 2022-04-10,12:43:11.000,100,888888888,-795,0,1649594591,6206.459083569993,-1110.98313891,24485.03926104001 2022-04-10,12:43:12.000,100,888888888,-195,0,1649594592,6206.452347259998,-1111.095924989997,24484.99035120001 2022-04-10,12:43:13.000,100,888888888,-795,0,1649594593,6206.418665709993,-1111.131170640001,24484.99035120001 2022-04-10,12:43:14.000,100,888888888,-795,0,1649594594,6206.492765119998,-1111.117072379995,24484.899518640006 2022-04-10,12:43:15.000,100,888888888,-795,0,1649594595,6206.438874639993,-1111.095924989997,24484.83663456 2022-04-10,12:43:16.000,100,888888888,-795,0,1649594596,6206.667909179996,-1111.1029741199964,24485.046248160004 2022-04-10,12:43:17.000,100,888888888,605,0,1649594597,6206.512974049998,-1111.131170640001,24485.116119360006 2022-04-10,12:43:18.000,100,888888888,-795,0,1649594598,6206.4321383299975,-1111.131170640001,24485.074196640002 2022-04-10,12:43:19.000,100,888888888,-795,0,1649594599,6206.479292499993,-1111.095924989997,24485.074196640002 2022-04-10,12:43:20.000,100,888888888,685,0,1649594600,6206.512974049998,-1110.8774019600023,24485.00432544 2022-04-10,12:43:21.000,100,888888888,-795,0,1649594601,6206.506237739995,-1110.616584149997,24484.829647440005 2022-04-10,12:43:22.000,100,888888888,565,0,1649594602,6206.694854419999,-1110.5531419799954,24484.99035120001 2022-04-10,12:43:23.000,100,888888888,-795,0,1649594603,6206.667909179996,-1110.6306824099956,24485.03227392 2022-04-10,12:43:24.000,100,888888888,445,0,1649594604,6206.735272279999,-1110.7364193600006,24485.011312559996 2022-04-10,12:43:25.000,100,888888888,845,0,1649594605,6206.755481209999,-1110.856254569997,24484.997338320005 2022-04-10,12:43:26.000,100,888888888,485,0,1649594606,6206.869998479997,-1110.9337949999972,24484.976376960003 2022-04-10,12:43:27.000,100,888888888,-795,0,1649594607,6206.971043129997,-1111.004286299998,24484.920480000008 2022-04-10,12:43:28.000,100,888888888,-795,0,1649594608,6207.018197299993,-1111.0395319500021,24484.87157016001 2022-04-10,12:43:29.000,100,888888888,965,0,1649594609,6207.045142539995,-1111.131170640001,24484.82266032001 2022-04-10,12:43:30.000,100,888888888,404,0,1649594610,6207.072087779998,-1111.187563679996,24484.86458304 2022-04-10,12:43:31.000,100,888888888,-195,0,1649594611,6207.206813979996,-1111.3073988899996,24484.86458304 2022-04-10,12:43:32.000,100,888888888,-74,0,1649594612,6207.314594939999,-1111.427234099996,24484.906505760002 2022-04-10,12:43:33.000,100,888888888,-195,0,1649594613,6207.267440769996,-1111.5188727900022,24484.808686080003 2022-04-10,12:43:34.000,100,888888888,725,0,1649594614,6207.200077669993,-1111.645757129998,24484.675930799996 2022-04-10,12:43:35.000,100,888888888,-795,0,1649594615,6207.334803869999,-1111.6175606100005,24484.738814880002 2022-04-10,12:43:36.000,100,888888888,-434,0,1649594616,6207.435848519999,-1111.532971050001,24484.689905040002 2022-04-10,12:43:37.000,100,888888888,-795,0,1649594617,6207.617728889993,-1111.4836271399981,24484.640995200003 2022-04-10,12:43:38.000,100,888888888,-274,0,1649594618,6207.752455089998,-1111.3919884499992,24484.640995200003 2022-04-10,12:43:39.000,100,888888888,-795,0,1649594619,6207.8400271199935,-1111.3849393199998,24484.689905040002 2022-04-10,12:43:40.000,100,888888888,-795,0,1649594620,6207.873708669998,-1111.2792023700022,24484.731827760006 2022-04-10,12:43:41.000,100,888888888,-795,0,1649594621,6207.860236049994,-1111.2087110700013,24484.738814880002 2022-04-10,12:43:42.000,100,888888888,165,0,1649594622,6207.759191399993,-1111.131170640001,24484.745801999998 2022-04-10,12:43:43.000,100,888888888,-795,0,1649594623,6207.691828299998,-1110.9760897800006,24484.745801999998 2022-04-10,12:43:44.000,100,888888888,-315,0,1649594624,6207.563838409995,-1110.8210089200002,24484.48727856001 2022-04-10,12:43:45.000,100,888888888,-195,0,1649594625,6207.8400271199935,-1110.672977189999,24484.724840639996 2022-04-10,12:43:46.000,100,888888888,605,0,1649594626,6208.015171179999,-1110.4262576399997,24484.71785352 2022-04-10,12:43:47.000,100,888888888,-795,0,1649594627,6208.143161069995,-1110.2993732999967,24484.724840639996 2022-04-10,12:43:48.000,100,888888888,-795,0,1649594628,6208.257678339993,-1110.1654398300016,24484.773750479995 2022-04-10,12:43:49.000,100,888888888,-795,0,1649594629,6208.284623579995,-1110.0878994000013,24484.801698960007 2022-04-10,12:43:50.000,100,888888888,645,0,1649594630,6208.338514059993,-1110.0385554899985,24484.829647440005 2022-04-10,12:43:51.000,100,888888888,-315,0,1649594631,6208.399140849993,-1110.0526537499973,24484.86458304 2022-04-10,12:43:52.000,100,888888888,-795,0,1649594632,6208.419349779993,-1110.1513415699956,24484.829647440005 2022-04-10,12:43:53.000,100,888888888,-795,0,1649594633,6208.426086089996,-1110.2429802600018,24484.843621679996 2022-04-10,12:43:54.000,100,888888888,-795,0,1649594634,6208.446295019996,-1110.2711767799992,24484.892531519996 2022-04-10,12:43:55.000,100,888888888,765,0,1649594635,6208.6079664599965,-1110.2500293900011,24484.93445424 2022-04-10,12:43:56.000,100,888888888,965,0,1649594636,6208.796583139992,-1110.214783739997,24485.025286800003 2022-04-10,12:43:57.000,100,888888888,-795,0,1649594637,6208.971727199998,-1110.2077346099977,24485.011312559996 2022-04-10,12:43:58.000,100,888888888,-795,0,1649594638,6209.119926019994,-1110.193636349999,24485.025286800003 2022-04-10,12:43:59.000,100,888888888,-795,0,1649594639,6209.288333769997,-1110.10199766,24485.03926104001 2022-04-10,12:44:00.000,100,888888888,-795,0,1649594640,6209.4163236599925,-1109.9398676700002,24484.997338320005 2022-04-10,12:44:01.000,100,888888888,-795,0,1649594641,6209.510631999998,-1109.86232724,24485.088170880008 2022-04-10,12:44:02.000,100,888888888,-795,0,1649594642,6209.638621889993,-1109.8905237599974,24485.109132239995 2022-04-10,12:44:03.000,100,888888888,-795,0,1649594643,6209.557786169993,-1109.9610150599983,24484.920480000008 2022-04-10,12:44:04.000,100,888888888,-795,0,1649594644,6209.820502259994,-1110.0385554899985,24485.29079736 2022-04-10,12:44:05.000,100,888888888,-555,0,1649594645,6209.847447499997,-1110.080850270002,24485.269836 2022-04-10,12:44:06.000,100,888888888,525,0,1649594646,6209.894601669999,-1109.9892115799958,24485.32573296001 2022-04-10,12:44:07.000,100,888888888,725,0,1649594647,6209.908074289997,-1109.9116711499955,24485.29079736 2022-04-10,12:44:08.000,100,888888888,-795,0,1649594648,6209.908074289997,-1109.9046220199962,24485.38861704 2022-04-10,12:44:09.000,100,888888888,805,0,1649594649,6209.961964769995,-1109.9680641899977,24485.37464280001 2022-04-10,12:44:10.000,100,888888888,685,0,1649594650,6210.029327869997,-1110.045604619998,24485.360668560003 2022-04-10,12:44:11.000,100,888888888,805,0,1649594651,6210.157317759993,-1110.080850270002,24485.430539760004 2022-04-10,12:44:12.000,100,888888888,-515,0,1649594652,6210.2785713399935,-1110.10199766,24485.50739808 2022-04-10,12:44:13.000,100,888888888,205,0,1649594653,6210.298780269994,-1110.045604619998,24485.360668560003 2022-04-10,12:44:14.000,100,888888888,-795,0,1649594654,6210.527814809997,-1110.0315063599992,24485.563295039996 2022-04-10,12:44:15.000,100,888888888,-795,0,1649594655,6210.662541009995,-1110.1583907000022,24485.444513999995 2022-04-10,12:44:16.000,100,888888888,725,0,1649594656,6210.9117844799985,-1110.172488960001,24485.528359440003 2022-04-10,12:44:17.000,100,888888888,-795,0,1649594657,6211.1408190199945,-1110.2500293900011,24485.633166239997 2022-04-10,12:44:18.000,100,888888888,-795,0,1649594658,6211.302490459995,-1110.3275698200014,24485.67508896 2022-04-10,12:44:19.000,100,888888888,-795,0,1649594659,6211.3833261799955,-1110.320520690002,24485.730985919996 2022-04-10,12:44:20.000,100,888888888,-795,0,1649594660,6211.504579759996,-1110.3134715599954,24485.786882880006 2022-04-10,12:44:21.000,100,888888888,-795,0,1649594661,6211.390062489998,-1110.2570785200005,24485.66111472001 2022-04-10,12:44:22.000,100,888888888,-795,0,1649594662,6211.565206549996,-1110.214783739997,24485.933612400004 2022-04-10,12:44:23.000,100,888888888,-795,0,1649594663,6211.4978434499935,-1110.1301941799975,24485.933612400004 2022-04-10,12:44:24.000,100,888888888,124,0,1649594664,6211.342908319995,-1110.080850270002,24485.89168968 2022-04-10,12:44:25.000,100,888888888,-795,0,1649594665,6211.315963079993,-1110.0878994000013,24485.975535120007 2022-04-10,12:44:26.000,100,888888888,485,0,1649594666,6211.167764259997,-1110.172488960001,24485.898676799996 2022-04-10,12:44:27.000,100,888888888,-795,0,1649594667,6211.181236879995,-1110.2218328699964,24486.073354800006 2022-04-10,12:44:28.000,100,888888888,-795,0,1649594668,6211.161027949995,-1110.2359311299952,24486.12925176 2022-04-10,12:44:29.000,100,888888888,-795,0,1649594669,6211.161027949995,-1110.2288819999958,24486.15720024 2022-04-10,12:44:30.000,100,888888888,-35,0,1649594670,6211.194709499992,-1110.2077346099977,24486.143226000007 2022-04-10,12:44:31.000,100,888888888,-795,0,1649594671,6211.120610089994,-1110.1513415699956,24486.15720024 2022-04-10,12:44:32.000,100,888888888,-795,0,1649594672,6211.073455919999,-1110.10199766,24486.136238879997 2022-04-10,12:44:33.000,100,888888888,685,0,1649594673,6210.9319934099985,-1110.172488960001,24486.024444960007 2022-04-10,12:44:34.000,100,888888888,645,0,1649594674,6211.019565439994,-1110.1654398300016,24486.136238879997 2022-04-10,12:44:35.000,100,888888888,805,0,1649594675,6210.965674959996,-1110.1442924399962,24486.192135840007 2022-04-10,12:44:36.000,100,888888888,645,0,1649594676,6210.810739829998,-1110.1795380900003,24486.22707144 2022-04-10,12:44:37.000,100,888888888,-795,0,1649594677,6210.608650529997,-1110.193636349999,24486.310916880007 2022-04-10,12:44:38.000,100,888888888,-795,0,1649594678,6210.480660639994,-1110.1231450499981,24486.310916880007 2022-04-10,12:44:39.000,100,888888888,-795,0,1649594679,6210.366143369996,-1109.996260709995,24486.234058559996 2022-04-10,12:44:40.000,100,888888888,-795,0,1649594680,6210.3122528899985,-1109.8129833299972,24486.192135840007 2022-04-10,12:44:41.000,100,888888888,-755,0,1649594681,6210.265098719996,-1109.6931481200008,24486.087329039998 2022-04-10,12:44:42.000,100,888888888,-795,0,1649594682,6210.325725509996,-1109.6720007299955,24486.185148719997 2022-04-10,12:44:43.000,100,888888888,285,0,1649594683,6210.379615989994,-1109.6508533399974,24486.1781616 2022-04-10,12:44:44.000,100,888888888,-274,0,1649594684,6210.440242779994,-1109.6297059499993,24486.1781616 2022-04-10,12:44:45.000,100,888888888,-795,0,1649594685,6210.433506469999,-1109.6579024699968,24486.1781616 2022-04-10,12:44:46.000,100,888888888,1005,0,1649594686,6210.379615989994,-1109.6790498600021,24486.1781616 2022-04-10,12:44:47.000,100,888888888,-795,0,1649594687,6210.372879679999,-1109.6860989900015,24486.1082904 2022-04-10,12:44:48.000,100,888888888,-795,0,1649594688,6210.298780269994,-1109.6790498600021,24486.04540632001 2022-04-10,12:44:49.000,100,888888888,445,0,1649594689,6210.2785713399935,-1109.643804209998,24486.031432080003 2022-04-10,12:44:50.000,100,888888888,-795,0,1649594690,6210.292043959998,-1109.5028216099963,24485.98950936 2022-04-10,12:44:51.000,100,888888888,-795,0,1649594691,6210.406561229996,-1109.3829864,24486.04540632001 2022-04-10,12:44:52.000,100,888888888,-795,0,1649594692,6210.494133259999,-1109.3900355299993,24486.031432080003 2022-04-10,12:44:53.000,100,888888888,-795,0,1649594693,6210.561496359995,-1109.3265933599978,24486.04540632001 2022-04-10,12:44:54.000,100,888888888,-795,0,1649594694,6210.6692773199975,-1109.2631511899963,24486.031432080003 2022-04-10,12:44:55.000,100,888888888,-795,0,1649594695,6210.729904109998,-1109.2349546699988,24485.96156088 2022-04-10,12:44:56.000,100,888888888,565,0,1649594696,6210.743376729995,-1109.1926598899954,24485.947586639995 2022-04-10,12:44:57.000,100,888888888,-795,0,1649594697,6210.608650529997,-1109.1221685900018,24485.82181848 2022-04-10,12:44:58.000,100,888888888,924,0,1649594698,6210.702958869995,-1109.0657755499997,24485.919638159998 2022-04-10,12:44:59.000,100,888888888,-795,0,1649594699,6210.763585659995,-1108.9741368600007,24485.982522240003 2022-04-10,12:45:00.000,100,888888888,605,0,1649594700,6210.864630309996,-1108.8895473000011,24485.975535120007 2022-04-10,12:45:01.000,100,888888888,-555,0,1649594701,6210.999356509994,-1108.7979086100022,24485.982522240003 2022-04-10,12:45:02.000,100,888888888,1125,0,1649594702,6211.187973189997,-1108.74151557,24486.0384192 2022-04-10,12:45:03.000,100,888888888,1085,0,1649594703,6211.363117249995,-1108.706269919996,24485.982522240003 2022-04-10,12:45:04.000,100,888888888,-795,0,1649594704,6211.511316069998,-1108.6075820999977,24485.933612400004 2022-04-10,12:45:05.000,100,888888888,-795,0,1649594705,6211.666251199997,-1108.5300416699974,24485.96156088 2022-04-10,12:45:06.000,100,888888888,-795,0,1649594706,6211.800977399995,-1108.4384029799985,24485.94059952 2022-04-10,12:45:07.000,100,888888888,-795,0,1649594707,6211.875076809993,-1108.3608625499983,24485.926625280008 2022-04-10,12:45:08.000,100,888888888,805,0,1649594708,6212.016539319993,-1108.3820099399964,24486.04540632001 2022-04-10,12:45:09.000,100,888888888,-795,0,1649594709,6211.928967289998,-1108.3890590699957,24486.136238879997 2022-04-10,12:45:10.000,100,888888888,1085,0,1649594710,6211.922230979995,-1108.374960809997,24486.080341920002 2022-04-10,12:45:11.000,100,888888888,-795,0,1649594711,6211.902022049995,-1108.3397151600002,24486.066367679996 2022-04-10,12:45:12.000,100,888888888,-795,0,1649594712,6211.787504779997,-1108.3256169000015,24486.04540632001 2022-04-10,12:45:13.000,100,888888888,645,0,1649594713,6211.679723819994,-1108.3326660300008,24486.115277519995 2022-04-10,12:45:14.000,100,888888888,-795,0,1649594714,6211.720141679994,-1108.241027340002,24486.094316160008 2022-04-10,12:45:15.000,100,888888888,-795,0,1649594715,6211.672987509999,-1108.2198799499965,24486.136238879997 2022-04-10,12:45:16.000,100,888888888,-795,0,1649594716,6211.464161899996,-1108.2198799499965,24486.024444960007 2022-04-10,12:45:17.000,100,888888888,805,0,1649594717,6211.396798799993,-1108.226929079996,24486.101303280004 2022-04-10,12:45:18.000,100,888888888,-795,0,1649594718,6211.430480349998,-1108.2480764700013,24486.1781616 2022-04-10,12:45:19.000,100,888888888,-795,0,1649594719,6211.430480349998,-1108.3044695099961,24486.094316160008 2022-04-10,12:45:20.000,100,888888888,325,0,1649594720,6211.3833261799955,-1108.374960809997,24486.115277519995 2022-04-10,12:45:21.000,100,888888888,-795,0,1649594721,6211.423744039996,-1108.4172555900004,24486.101303280004 2022-04-10,12:45:22.000,100,888888888,-795,0,1649594722,6211.450689279998,-1108.4243047199998,24486.066367679996 2022-04-10,12:45:23.000,100,888888888,-795,0,1649594723,6211.571942859999,-1108.4031573300017,24486.094316160008 2022-04-10,12:45:24.000,100,888888888,85,0,1649594724,6211.747086919997,-1108.2903712499974,24486.087329039998 2022-04-10,12:45:25.000,100,888888888,-795,0,1649594725,6211.821186329995,-1108.2480764700013,24486.087329039998 2022-04-10,12:45:26.000,100,888888888,124,0,1649594726,6211.908758359998,-1108.170536040001,24486.066367679996 2022-04-10,12:45:27.000,100,888888888,-315,0,1649594727,6212.056957179993,-1108.1564377800023,24486.031432080003 2022-04-10,12:45:28.000,100,888888888,-795,0,1649594728,6212.164738139996,-1108.191683429999,24486.01047072 2022-04-10,12:45:29.000,100,888888888,285,0,1649594729,6212.265782789997,-1108.2339782099953,24485.96156088 2022-04-10,12:45:30.000,100,888888888,-795,0,1649594730,6212.380300059995,-1108.1775851700004,24485.96156088 2022-04-10,12:45:31.000,100,888888888,-795,0,1649594731,6212.521762569995,-1108.191683429999,24485.98950936 2022-04-10,12:45:32.000,100,888888888,285,0,1649594732,6212.663225079996,-1108.0929956100008,24486.031432080003 2022-04-10,12:45:33.000,100,888888888,-795,0,1649594733,6212.683434009996,-1108.0577499599967,24486.01047072 2022-04-10,12:45:34.000,100,888888888,-795,0,1649594734,6212.730588179998,-1108.1141429999989,24486.024444960007 2022-04-10,12:45:35.000,100,888888888,285,0,1649594735,6212.744060799996,-1108.191683429999,24486.0384192 2022-04-10,12:45:36.000,100,888888888,605,0,1649594736,6212.744060799996,-1108.2128308199972,24485.99649648001 2022-04-10,12:45:37.000,100,888888888,-795,0,1649594737,6212.656488769993,-1108.2903712499974,24485.884702560004 2022-04-10,12:45:38.000,100,888888888,-795,0,1649594738,6212.797951279994,-1108.283322119998,24485.947586639995 2022-04-10,12:45:39.000,100,888888888,1165,0,1649594739,6212.952886409992,-1108.26217473,24486.0384192 2022-04-10,12:45:40.000,100,888888888,-795,0,1649594740,6213.040458439995,-1108.2128308199972,24486.1082904 2022-04-10,12:45:41.000,100,888888888,-795,0,1649594741,6213.060667369995,-1108.191683429999,24486.115277519995 2022-04-10,12:45:42.000,100,888888888,365,0,1649594742,6213.080876299995,-1108.1987325599985,24486.094316160008 2022-04-10,12:45:43.000,100,888888888,-795,0,1649594743,6213.080876299995,-1108.2762729899987,24486.094316160008 2022-04-10,12:45:44.000,100,888888888,-795,0,1649594744,6213.060667369995,-1108.2974203799968,24486.052393440004 2022-04-10,12:45:45.000,100,888888888,-795,0,1649594745,6213.222338809996,-1108.3467642899996,24486.052393440004 2022-04-10,12:45:46.000,100,888888888,-795,0,1649594746,6213.154975709993,-1108.4313538499991,24485.905663920006 2022-04-10,12:45:47.000,100,888888888,-795,0,1649594747,6213.269492979998,-1108.480697760002,24486.073354800006 2022-04-10,12:45:48.000,100,888888888,-795,0,1649594748,6213.330119769998,-1108.5088942799994,24486.12925176 2022-04-10,12:45:49.000,100,888888888,-795,0,1649594749,6213.431164419999,-1108.5511890599955,24486.1082904 2022-04-10,12:45:50.000,100,888888888,765,0,1649594750,6213.424428109996,-1108.5441399299962,24486.080341920002 2022-04-10,12:45:51.000,100,888888888,-675,0,1649594751,6213.491791209999,-1108.6005329699983,24486.094316160008 2022-04-10,12:45:52.000,100,888888888,845,0,1649594752,6213.532209069999,-1108.635778619995,24486.0384192 2022-04-10,12:45:53.000,100,888888888,-795,0,1649594753,6213.545681689997,-1108.635778619995,24486.04540632001 2022-04-10,12:45:54.000,100,888888888,-795,0,1649594754,6213.639990029995,-1108.6216803599964,24486.024444960007 2022-04-10,12:45:55.000,100,888888888,885,0,1649594755,6213.687144199997,-1108.6005329699983,24486.101303280004 2022-04-10,12:45:56.000,100,888888888,285,0,1649594756,6213.720825749995,-1108.6287294899957,24486.115277519995 2022-04-10,12:45:57.000,100,888888888,485,0,1649594757,6213.754507299993,-1108.685122529998,24486.171174480005 2022-04-10,12:45:58.000,100,888888888,-795,0,1649594758,6213.794925159993,-1108.720368180002,24486.16418736001 2022-04-10,12:45:59.000,100,888888888,525,0,1649594759,6213.862288259996,-1108.7133190499953,24486.143226000007 2022-04-10,12:46:00.000,100,888888888,485,0,1649594760,6213.943123979996,-1108.6992207899966,24486.136238879997 2022-04-10,12:46:01.000,100,888888888,-795,0,1649594761,6213.997014459994,-1108.6921716599973,24486.080341920002 2022-04-10,12:46:02.000,100,888888888,404,0,1649594762,6214.017223389994,-1108.649876880001,24486.143226000007 2022-04-10,12:46:03.000,100,888888888,445,0,1649594763,6214.057641249994,-1108.6005329699983,24486.1781616 2022-04-10,12:46:04.000,100,888888888,805,0,1649594764,6214.037432319994,-1108.649876880001,24486.136238879997 2022-04-10,12:46:05.000,100,888888888,725,0,1649594765,6214.077850179994,-1108.7133190499953,24486.262007040008 2022-04-10,12:46:06.000,100,888888888,-795,0,1649594766,6214.131740659999,-1108.7767612199968,24486.220084320004 2022-04-10,12:46:07.000,100,888888888,-795,0,1649594767,6213.997014459994,-1108.8754490399951,24485.982522240003 2022-04-10,12:46:08.000,100,888888888,-114,0,1649594768,6214.017223389994,-1108.9388912099967,24486.234058559996 2022-04-10,12:46:09.000,100,888888888,645,0,1649594769,6214.037432319994,-1109.0164316399969,24486.234058559996 2022-04-10,12:46:10.000,100,888888888,605,0,1649594770,6214.010487079999,-1109.0587264200003,24486.248032800002 2022-04-10,12:46:11.000,100,888888888,-795,0,1649594771,6214.030696009999,-1109.1010211999965,24486.289955520006 2022-04-10,12:46:12.000,100,888888888,-795,0,1649594772,6213.922915049996,-1109.1503651099993,24486.101303280004 2022-04-10,12:46:13.000,100,888888888,-795,0,1649594773,6213.997014459994,-1109.312495099999,24486.352839599997 2022-04-10,12:46:14.000,100,888888888,-795,0,1649594774,6213.9498602899985,-1109.425281179996,24486.34585248 2022-04-10,12:46:15.000,100,888888888,-74,0,1649594775,6213.990278149999,-1109.4605268300002,24486.282968399995 2022-04-10,12:46:16.000,100,888888888,-715,0,1649594776,6213.976805529994,-1109.5451163899997,24486.248032800002 2022-04-10,12:46:17.000,100,888888888,-795,0,1649594777,6213.828606709998,-1109.6649515999961,24486.16418736001 2022-04-10,12:46:18.000,100,888888888,805,0,1649594778,6213.862288259996,-1109.7283937699976,24486.122264640006 2022-04-10,12:46:19.000,100,888888888,-795,0,1649594779,6213.997014459994,-1109.756590289995,24486.303929759997 2022-04-10,12:46:20.000,100,888888888,-795,0,1649594780,6213.895969809993,-1109.7283937699976,24486.094316160008 2022-04-10,12:46:21.000,100,888888888,-795,0,1649594781,6213.997014459994,-1109.6508533399974,24486.34585248 2022-04-10,12:46:22.000,100,888888888,285,0,1649594782,6213.882497189996,-1109.6649515999961,24486.359826720007 2022-04-10,12:46:23.000,100,888888888,-795,0,1649594783,6213.8218703999955,-1109.6508533399974,24486.317904000003 2022-04-10,12:46:24.000,100,888888888,-795,0,1649594784,6213.693880509993,-1109.6367550799987,24486.29694264 2022-04-10,12:46:25.000,100,888888888,-795,0,1649594785,6213.660198959995,-1109.7072463799996,24486.289955520006 2022-04-10,12:46:26.000,100,888888888,-795,0,1649594786,6213.687144199997,-1109.770688550001,24486.282968399995 2022-04-10,12:46:27.000,100,888888888,-795,0,1649594787,6213.842079329996,-1109.7918359399991,24486.29694264 2022-04-10,12:46:28.000,100,888888888,-795,0,1649594788,6213.976805529994,-1109.6649515999961,24486.150213120003 2022-04-10,12:46:29.000,100,888888888,285,0,1649594789,6214.279939479995,-1109.5944602999953,24486.241045680006 2022-04-10,12:46:30.000,100,888888888,-795,0,1649594790,6214.461819849996,-1109.5239690000017,24486.317904000003 2022-04-10,12:46:31.000,100,888888888,-274,0,1649594791,6214.461819849996,-1109.4323303099955,24486.289955520006 2022-04-10,12:46:32.000,100,888888888,-795,0,1649594792,6214.515710329993,-1109.4111829199974,24486.262007040008 2022-04-10,12:46:33.000,100,888888888,1005,0,1649594793,6214.603282359996,-1109.3618390100019,24486.192135840007 2022-04-10,12:46:34.000,100,888888888,-155,0,1649594794,6214.7784264199945,-1109.2983968400004,24486.234058559996 2022-04-10,12:46:35.000,100,888888888,-795,0,1649594795,6214.865998449997,-1109.3547898799952,24486.310916880007 2022-04-10,12:46:36.000,100,888888888,-795,0,1649594796,6214.933361549993,-1109.4182320499967,24486.38078808001 2022-04-10,12:46:37.000,100,888888888,-795,0,1649594797,6215.027669889998,-1109.5028216099963,24486.352839599997 2022-04-10,12:46:38.000,100,888888888,525,0,1649594798,6215.142187159996,-1109.5944602999953,24486.338865360005 2022-04-10,12:46:39.000,100,888888888,365,0,1649594799,6215.276913359994,-1109.6579024699968,24486.317904000003 2022-04-10,12:46:40.000,100,888888888,-515,0,1649594800,6215.3779580099945,-1109.6367550799987,24486.34585248 2022-04-10,12:46:41.000,100,888888888,325,0,1649594801,6215.418375869995,-1109.7001972500002,24486.33187824001 2022-04-10,12:46:42.000,100,888888888,-795,0,1649594802,6215.431848489992,-1109.735442899997,24486.387775200004 2022-04-10,12:46:43.000,100,888888888,-795,0,1649594803,6215.499211589995,-1109.7213446399983,24486.44367216 2022-04-10,12:46:44.000,100,888888888,165,0,1649594804,6215.627201479998,-1109.6931481200008,24486.471620639997 2022-04-10,12:46:45.000,100,888888888,445,0,1649594805,6215.748455059998,-1109.587411169996,24486.520530479997 2022-04-10,12:46:46.000,100,888888888,-795,0,1649594806,6215.889917569999,-1109.439379440002,24486.51354336 2022-04-10,12:46:47.000,100,888888888,445,0,1649594807,6215.889917569999,-1109.3336424899971,24486.478607760007 2022-04-10,12:46:48.000,100,888888888,-795,0,1649594808,6215.782136609996,-1109.2138072800008,24486.54149184 2022-04-10,12:46:49.000,100,888888888,-795,0,1649594809,6215.654146719993,-1109.199709020002,24486.387775200004 2022-04-10,12:46:50.000,100,888888888,-795,0,1649594810,6215.714773509993,-1109.185610759996,24486.604375920004 2022-04-10,12:46:51.000,100,888888888,-795,0,1649594811,6215.7888729199985,-1109.164463369998,24486.653285760003 2022-04-10,12:46:52.000,100,888888888,-114,0,1649594812,6215.862972329996,-1109.1221685900018,24486.71616984001 2022-04-10,12:46:53.000,100,888888888,404,0,1649594813,6215.8831812599965,-1109.1362668500005,24486.751105440002 2022-04-10,12:46:54.000,100,888888888,605,0,1649594814,6215.849499709999,-1109.1715124999973,24486.737131199996 2022-04-10,12:46:55.000,100,888888888,-795,0,1649594815,6215.7888729199985,-1109.2983968400004,24486.80001528 2022-04-10,12:46:56.000,100,888888888,-795,0,1649594816,6215.802345539996,-1109.404133789998,24486.772066800004 2022-04-10,12:46:57.000,100,888888888,-795,0,1649594817,6215.910126499999,-1109.5098707399957,24486.772066800004 2022-04-10,12:46:58.000,100,888888888,765,0,1649594818,6215.990962219992,-1109.6156076900006,24486.702195600003 2022-04-10,12:46:59.000,100,888888888,-795,0,1649594819,6216.065061629997,-1109.7072463799996,24486.68123424 2022-04-10,12:47:00.000,100,888888888,-795,0,1649594820,6216.186315209998,-1109.7213446399983,24486.855912239997 2022-04-10,12:47:01.000,100,888888888,-795,0,1649594821,6216.226733069998,-1109.8693763699994,24486.869886480003 2022-04-10,12:47:02.000,100,888888888,-635,0,1649594822,6216.307568789998,-1110.0244572299998,24486.855912239997 2022-04-10,12:47:03.000,100,888888888,924,0,1649594823,6216.347986649998,-1110.1372433099968,24486.820976640003 2022-04-10,12:47:04.000,100,888888888,1205,0,1649594824,6216.374931889994,-1110.2218328699964,24486.793028160006 2022-04-10,12:47:05.000,100,888888888,-795,0,1649594825,6216.395140819994,-1110.2993732999967,24486.751105440002 2022-04-10,12:47:06.000,100,888888888,725,0,1649594826,6216.422086059996,-1110.3134715599954,24486.73014408 2022-04-10,12:47:07.000,100,888888888,-795,0,1649594827,6216.4827128499965,-1110.3487172099994,24486.82796376 2022-04-10,12:47:08.000,100,888888888,-795,0,1649594828,6216.509658089999,-1110.3698645999975,24486.83495088001 2022-04-10,12:47:09.000,100,888888888,-114,0,1649594829,6216.536603329994,-1110.3910119899956,24486.688221359997 2022-04-10,12:47:10.000,100,888888888,-195,0,1649594830,6216.536603329994,-1110.4051102500016,24486.84892512 2022-04-10,12:47:11.000,100,888888888,-795,0,1649594831,6216.4827128499965,-1110.4192085100003,24486.786041039995 2022-04-10,12:47:12.000,100,888888888,-795,0,1649594832,6216.449031299999,-1110.3628154699982,24486.793028160006 2022-04-10,12:47:13.000,100,888888888,-795,0,1649594833,6216.455767609994,-1110.3346189500007,24486.77905392 2022-04-10,12:47:14.000,100,888888888,-114,0,1649594834,6216.449031299999,-1110.2711767799992,24486.758092559998 2022-04-10,12:47:15.000,100,888888888,1045,0,1649594835,6216.327777719998,-1110.306422429996,24486.807002399997 2022-04-10,12:47:16.000,100,888888888,-795,0,1649594836,6216.260414619996,-1110.3628154699982,24486.82796376 2022-04-10,12:47:17.000,100,888888888,-795,0,1649594837,6216.152633659993,-1110.3698645999975,24486.841938000005 2022-04-10,12:47:18.000,100,888888888,-795,0,1649594838,6215.842763399996,-1110.3698645999975,24486.737131199996 2022-04-10,12:47:19.000,100,888888888,124,0,1649594839,6215.721509819996,-1110.3557663399988,24486.653285760003 2022-04-10,12:47:20.000,100,888888888,-795,0,1649594840,6215.775400299994,-1110.2993732999967,24486.772066800004 2022-04-10,12:47:21.000,100,888888888,-795,0,1649594841,6215.701300889996,-1110.2288819999958,24486.73014408 2022-04-10,12:47:22.000,100,888888888,-595,0,1649594842,6215.721509819996,-1110.1513415699956,24486.674247120005 2022-04-10,12:47:23.000,100,888888888,-795,0,1649594843,6215.7686639899985,-1110.080850270002,24486.723156960004 2022-04-10,12:47:24.000,100,888888888,-795,0,1649594844,6215.714773509993,-1109.9046220199962,24486.758092559998 2022-04-10,12:47:25.000,100,888888888,-795,0,1649594845,6215.748455059998,-1109.8975728899968,24486.674247120005 2022-04-10,12:47:26.000,100,888888888,-795,0,1649594846,6215.822554469996,-1109.9610150599983,24486.66726000001 2022-04-10,12:47:27.000,100,888888888,404,0,1649594847,6215.876444949994,-1110.0244572299998,24486.66027288 2022-04-10,12:47:28.000,100,888888888,-795,0,1649594848,6215.903390189997,-1110.0597028799966,24486.5624532 2022-04-10,12:47:29.000,100,888888888,1205,0,1649594849,6215.829290779999,-1110.0244572299998,24486.471620639997 2022-04-10,12:47:30.000,100,888888888,-795,0,1649594850,6215.8831812599965,-1109.9680641899977,24486.534504720003 2022-04-10,12:47:31.000,100,888888888,445,0,1649594851,6215.869708639999,-1109.9398676700002,24486.527517600007 2022-04-10,12:47:32.000,100,888888888,924,0,1649594852,6215.876444949994,-1109.9116711499955,24486.5624532 2022-04-10,12:47:33.000,100,888888888,-795,0,1649594853,6215.856236019994,-1109.9680641899977,24486.555466080004 2022-04-10,12:47:34.000,100,888888888,-795,0,1649594854,6215.842763399996,-1110.0244572299998,24486.54847896001 2022-04-10,12:47:35.000,100,888888888,485,0,1649594855,6215.748455059998,-1110.066752009996,24486.506556240005 2022-04-10,12:47:36.000,100,888888888,485,0,1649594856,6215.654146719993,-1110.1160959199988,24486.471620639997 2022-04-10,12:47:37.000,100,888888888,285,0,1649594857,6215.600256239995,-1110.1231450499981,24486.44367216 2022-04-10,12:47:38.000,100,888888888,-35,0,1649594858,6215.627201479998,-1110.2218328699964,24486.408736560006 2022-04-10,12:47:39.000,100,888888888,1005,0,1649594859,6215.667619339998,-1110.2006854799984,24486.429697920008 2022-04-10,12:47:40.000,100,888888888,-795,0,1649594860,6215.620465169995,-1110.0949485300007,24486.49956912001 2022-04-10,12:47:41.000,100,888888888,565,0,1649594861,6215.532893139993,-1110.0244572299998,24486.49956912001 2022-04-10,12:47:42.000,100,888888888,-795,0,1649594862,6215.485738969997,-1109.9398676700002,24486.534504720003 2022-04-10,12:47:43.000,100,888888888,-795,0,1649594863,6215.4924752799925,-1109.7918359399991,24486.46463352 2022-04-10,12:47:44.000,100,888888888,-795,0,1649594864,6215.465530039997,-1109.7495411599957,24486.38078808001 2022-04-10,12:47:45.000,100,888888888,-155,0,1649594865,6215.465530039997,-1109.6931481200008,24486.408736560006 2022-04-10,12:47:46.000,100,888888888,845,0,1649594866,6215.532893139993,-1109.6085585600013,24486.422710799998 2022-04-10,12:47:47.000,100,888888888,-675,0,1649594867,6215.465530039997,-1109.552165519999,24486.429697920008 2022-04-10,12:47:48.000,100,888888888,-795,0,1649594868,6215.404903249997,-1109.404133789998,24486.471620639997 2022-04-10,12:47:49.000,100,888888888,-795,0,1649594869,6215.330803839999,-1109.3054459699997,24486.534504720003 2022-04-10,12:47:50.000,100,888888888,845,0,1649594870,6215.236495499994,-1109.3406916199965,24486.471620639997 2022-04-10,12:47:51.000,100,888888888,-795,0,1649594871,6215.175868709994,-1109.3618390100019,24486.527517600007 2022-04-10,12:47:52.000,100,888888888,565,0,1649594872,6215.182605019996,-1109.3759372700006,24486.471620639997 2022-04-10,12:47:53.000,100,888888888,-795,0,1649594873,6215.142187159996,-1109.4534777000008,24486.429697920008 2022-04-10,12:47:54.000,100,888888888,-354,0,1649594874,6215.209550259999,-1109.425281179996,24486.436685040004 2022-04-10,12:47:55.000,100,888888888,765,0,1649594875,6215.1691323999985,-1109.5098707399957,24486.387775200004 2022-04-10,12:47:56.000,100,888888888,-795,0,1649594876,6215.216286569994,-1109.5803620399965,24486.471620639997 2022-04-10,12:47:57.000,100,888888888,-795,0,1649594877,6215.411639559992,-1109.552165519999,24486.527517600007 2022-04-10,12:47:58.000,100,888888888,85,0,1649594878,6215.425112179997,-1109.5944602999953,24486.506556240005 2022-04-10,12:47:59.000,100,888888888,-795,0,1649594879,6215.364485389997,-1109.770688550001,24486.492582 2022-04-10,12:48:00.000,100,888888888,485,0,1649594880,6215.2836496699965,-1109.86232724,24486.422710799998 2022-04-10,12:48:01.000,100,888888888,525,0,1649594881,6215.256704429994,-1109.9187202800022,24486.450659279995 2022-04-10,12:48:02.000,100,888888888,845,0,1649594882,6215.202813949996,-1110.0033098400017,24486.422710799998 2022-04-10,12:48:03.000,100,888888888,-795,0,1649594883,6215.236495499994,-1110.0738011399953,24486.422710799998 2022-04-10,12:48:04.000,100,888888888,485,0,1649594884,6215.196077639994,-1110.1301941799975,24486.492582 2022-04-10,12:48:05.000,100,888888888,-795,0,1649594885,6214.993988339993,-1110.1865872199996,24486.359826720007 2022-04-10,12:48:06.000,100,888888888,-795,0,1649594886,6214.940097859995,-1110.193636349999,24486.457646400006 2022-04-10,12:48:07.000,100,888888888,-155,0,1649594887,6214.798635349995,-1110.2288819999958,24486.436685040004 2022-04-10,12:48:08.000,100,888888888,-795,0,1649594888,6214.657172839994,-1110.2782259099986,24486.408736560006 2022-04-10,12:48:09.000,100,888888888,1325,0,1649594889,6214.515710329993,-1110.3628154699982,24486.366813840003 2022-04-10,12:48:10.000,100,888888888,-795,0,1649594890,6214.380984129995,-1110.4474050299978,24486.289955520006 2022-04-10,12:48:11.000,100,888888888,-195,0,1649594891,6214.192367449992,-1110.4615032899965,24486.359826720007 2022-04-10,12:48:12.000,100,888888888,-795,0,1649594892,6214.104795419997,-1110.4403558999984,24486.34585248 2022-04-10,12:48:13.000,100,888888888,124,0,1649594893,6213.929651359998,-1110.3839628599962,24486.352839599997 2022-04-10,12:48:14.000,100,888888888,965,0,1649594894,6213.774716229993,-1110.4474050299978,24486.282968399995 2022-04-10,12:48:15.000,100,888888888,-795,0,1649594895,6213.592835859992,-1110.4756015499952,24486.122264640006 2022-04-10,12:48:16.000,100,888888888,-795,0,1649594896,6213.491791209999,-1110.433306769999,24486.199122960003 2022-04-10,12:48:17.000,100,888888888,124,0,1649594897,6213.343592389996,-1110.4262576399997,24486.185148719997 2022-04-10,12:48:18.000,100,888888888,845,0,1649594898,6213.222338809996,-1110.4192085100003,24486.115277519995 2022-04-10,12:48:19.000,100,888888888,605,0,1649594899,6212.939413789994,-1110.3628154699982,24485.926625280008 2022-04-10,12:48:20.000,100,888888888,-315,0,1649594900,6212.838369139994,-1110.320520690002,24485.912651040002 2022-04-10,12:48:21.000,100,888888888,-795,0,1649594901,6212.818160209994,-1110.2359311299952,24486.024444960007 2022-04-10,12:48:22.000,100,888888888,-795,0,1649594902,6212.616070909993,-1110.172488960001,24485.99649648001 2022-04-10,12:48:23.000,100,888888888,-795,0,1649594903,6212.447663159997,-1110.1372433099968,24485.933612400004 2022-04-10,12:48:24.000,100,888888888,-795,0,1649594904,6212.279255409994,-1110.1513415699956,24485.758934400008 2022-04-10,12:48:25.000,100,888888888,85,0,1649594905,6212.070429799998,-1110.066752009996,24485.6541276 2022-04-10,12:48:26.000,100,888888888,-795,0,1649594906,6212.016539319993,-1110.0597028799966,24485.668101840005 2022-04-10,12:48:27.000,100,888888888,-795,0,1649594907,6211.875076809993,-1110.0949485300007,24485.682076079996 2022-04-10,12:48:28.000,100,888888888,-795,0,1649594908,6211.760559539995,-1110.0738011399953,24485.640153360007 2022-04-10,12:48:29.000,100,888888888,-795,0,1649594909,6211.639305959994,-1110.10199766,24485.521372320007 2022-04-10,12:48:30.000,100,888888888,-795,0,1649594910,6211.504579759996,-1110.010358970001,24485.48643672 2022-04-10,12:48:31.000,100,888888888,-195,0,1649594911,6211.309226769998,-1109.8905237599974,24485.451501120006 2022-04-10,12:48:32.000,100,888888888,-795,0,1649594912,6211.167764259997,-1109.841179850002,24485.29079736 2022-04-10,12:48:33.000,100,888888888,-434,0,1649594913,6211.120610089994,-1109.8129833299972,24485.192977680003 2022-04-10,12:48:34.000,100,888888888,-795,0,1649594914,6211.080192229994,-1109.7424920299964,24485.144067840003 2022-04-10,12:48:35.000,100,888888888,45,0,1649594915,6211.167764259997,-1109.6790498600021,24485.116119360006 2022-04-10,12:48:36.000,100,888888888,1165,0,1649594916,6211.1408190199945,-1109.62265682,24485.15105496 2022-04-10,12:48:37.000,100,888888888,-795,0,1649594917,6211.113873779999,-1109.5098707399957,24485.046248160004 2022-04-10,12:48:38.000,100,888888888,1285,0,1649594918,6211.046510679997,-1109.404133789998,24484.962402719997 2022-04-10,12:48:39.000,100,888888888,685,0,1649594919,6210.925257099996,-1109.312495099999,24484.920480000008 2022-04-10,12:48:40.000,100,888888888,-795,0,1649594920,6210.709695179998,-1109.3406916199965,24484.745801999998 2022-04-10,12:48:41.000,100,888888888,924,0,1649594921,6210.682749939995,-1109.3054459699997,24484.724840639996 2022-04-10,12:48:42.000,100,888888888,-795,0,1649594922,6210.682749939995,-1109.2702003199956,24484.64798232 2022-04-10,12:48:43.000,100,888888888,805,0,1649594923,6210.777058279993,-1109.3054459699997,24484.585098240008 2022-04-10,12:48:44.000,100,888888888,445,0,1649594924,6210.864630309996,-1109.3336424899971,24484.627020959997 2022-04-10,12:48:45.000,100,888888888,-795,0,1649594925,6211.019565439994,-1109.3970846599987,24484.522214160002 2022-04-10,12:48:46.000,100,888888888,645,0,1649594926,6211.073455919999,-1109.4111829199974,24484.459330079997 2022-04-10,12:48:47.000,100,888888888,1445,0,1649594927,6211.208182119997,-1109.4111829199974,24484.38247176 2022-04-10,12:48:48.000,100,888888888,445,0,1649594928,6211.262072599995,-1109.3688881400012,24484.291639199997 2022-04-10,12:48:49.000,100,888888888,-795,0,1649594929,6211.302490459995,-1109.3265933599978,24484.228755120006 2022-04-10,12:48:50.000,100,888888888,1005,0,1649594930,6211.275545219993,-1109.4111829199974,24484.172858159996 2022-04-10,12:48:51.000,100,888888888,525,0,1649594931,6211.329435699998,-1109.4746250899989,24484.158883920005 2022-04-10,12:48:52.000,100,888888888,924,0,1649594932,6211.349644629998,-1109.6156076900006,24484.137922560003 2022-04-10,12:48:53.000,100,888888888,-795,0,1649594933,6211.376589869993,-1109.6931481200008,24484.130935440007 2022-04-10,12:48:54.000,100,888888888,-795,0,1649594934,6211.457425589993,-1109.8341307199953,24484.04709 2022-04-10,12:48:55.000,100,888888888,-795,0,1649594935,6211.544997619996,-1109.883474629998,24483.970231680003 2022-04-10,12:48:56.000,100,888888888,645,0,1649594936,6211.666251199997,-1109.8905237599974,24483.87939912 2022-04-10,12:48:57.000,100,888888888,1045,0,1649594937,6211.807713709997,-1109.86232724,24483.81651504001 2022-04-10,12:48:58.000,100,888888888,-795,0,1649594938,6211.915494669993,-1109.883474629998,24483.739656719998 2022-04-10,12:48:59.000,100,888888888,-795,0,1649594939,6211.989594079998,-1110.0033098400017,24483.774592320005 2022-04-10,12:49:00.000,100,888888888,-395,0,1649594940,6211.861604189995,-1110.1090467899994,24483.599914319995 2022-04-10,12:49:01.000,100,888888888,-795,0,1649594941,6212.104111349996,-1110.0738011399953,24483.774592320005 2022-04-10,12:49:02.000,100,888888888,-795,0,1649594942,6212.151265519999,-1109.996260709995,24483.732669600002 2022-04-10,12:49:03.000,100,888888888,924,0,1649594943,6212.2455738599965,-1109.9680641899977,24483.69074688 2022-04-10,12:49:04.000,100,888888888,565,0,1649594944,6212.259046479994,-1109.827081589996,24483.5929272 2022-04-10,12:49:05.000,100,888888888,445,0,1649594945,6212.211892309999,-1109.827081589996,24483.488120400005 2022-04-10,12:49:06.000,100,888888888,-795,0,1649594946,6212.427454229997,-1109.841179850002,24483.599914319995 2022-04-10,12:49:07.000,100,888888888,-795,0,1649594947,6212.528498879998,-1109.7988850699985,24483.578952960008 2022-04-10,12:49:08.000,100,888888888,924,0,1649594948,6212.548707809998,-1109.8059341999979,24483.557991600006 2022-04-10,12:49:09.000,100,888888888,-795,0,1649594949,6212.589125669998,-1109.8129833299972,24483.53004312001 2022-04-10,12:49:10.000,100,888888888,845,0,1649594950,6212.656488769993,-1109.8341307199953,24483.54401736 2022-04-10,12:49:11.000,100,888888888,325,0,1649594951,6212.575653049993,-1109.7988850699985,24483.44619768 2022-04-10,12:49:12.000,100,888888888,565,0,1649594952,6212.515026259993,-1109.8341307199953,24483.292481040007 2022-04-10,12:49:13.000,100,888888888,445,0,1649594953,6212.649752459998,-1109.8059341999979,24483.439210560005 2022-04-10,12:49:14.000,100,888888888,605,0,1649594954,6212.555444119993,-1109.8552781100007,24483.488120400005 2022-04-10,12:49:15.000,100,888888888,-795,0,1649594955,6212.528498879998,-1109.8341307199953,24483.488120400005 2022-04-10,12:49:16.000,100,888888888,645,0,1649594956,6212.528498879998,-1109.8341307199953,24483.557991600006 2022-04-10,12:49:17.000,100,888888888,645,0,1649594957,6212.568916739998,-1109.8764254999987,24483.509081760007 2022-04-10,12:49:18.000,100,888888888,605,0,1649594958,6212.636279839993,-1109.883474629998,24483.48113328001 2022-04-10,12:49:19.000,100,888888888,-795,0,1649594959,6212.649752459998,-1109.8693763699994,24483.44619768 2022-04-10,12:49:20.000,100,888888888,485,0,1649594960,6212.568916739998,-1109.770688550001,24483.36235224001 2022-04-10,12:49:21.000,100,888888888,645,0,1649594961,6212.420717919995,-1109.6579024699968,24483.320429520005 2022-04-10,12:49:22.000,100,888888888,-795,0,1649594962,6212.494817329993,-1109.4605268300002,24483.47414616 2022-04-10,12:49:23.000,100,888888888,-795,0,1649594963,6212.508289949998,-1109.2420037999982,24483.47414616 2022-04-10,12:49:24.000,100,888888888,605,0,1649594964,6212.636279839993,-1109.0869229399977,24483.509081760007 2022-04-10,12:49:25.000,100,888888888,605,0,1649594965,6212.629543529998,-1108.945940339996,24483.557991600006 2022-04-10,12:49:26.000,100,888888888,-795,0,1649594966,6212.622807219996,-1108.9388912099967,24483.54401736 2022-04-10,12:49:27.000,100,888888888,-795,0,1649594967,6212.6025982899955,-1108.8613507799964,24483.585940080004 2022-04-10,12:49:28.000,100,888888888,1085,0,1649594968,6212.622807219996,-1108.7133190499953,24483.411262080008 2022-04-10,12:49:29.000,100,888888888,365,0,1649594969,6212.723851869996,-1108.649876880001,24483.54401736 2022-04-10,12:49:30.000,100,888888888,365,0,1649594970,6212.676697699993,-1108.5864347099996,24483.551004479996 2022-04-10,12:49:31.000,100,888888888,205,0,1649594971,6212.744060799996,-1108.593483839999,24483.557991600006 2022-04-10,12:49:32.000,100,888888888,-795,0,1649594972,6212.771006039999,-1108.5582381900022,24483.64882416001 2022-04-10,12:49:33.000,100,888888888,-795,0,1649594973,6212.777742349994,-1108.5652873200015,24483.64882416001 2022-04-10,12:49:34.000,100,888888888,-795,0,1649594974,6212.784478659996,-1108.5370907999968,24483.676772640007 2022-04-10,12:49:35.000,100,888888888,365,0,1649594975,6212.818160209994,-1108.4736486299953,24483.655811280005 2022-04-10,12:49:36.000,100,888888888,-795,0,1649594976,6212.804687589996,-1108.466599499996,24483.578952960008 2022-04-10,12:49:37.000,100,888888888,-795,0,1649594977,6212.797951279994,-1108.4595503699966,24483.606901440005 2022-04-10,12:49:38.000,100,888888888,-795,0,1649594978,6212.973095339992,-1108.4243047199998,24483.64882416001 2022-04-10,12:49:39.000,100,888888888,165,0,1649594979,6213.235811429993,-1108.374960809997,24483.6627984 2022-04-10,12:49:40.000,100,888888888,-795,0,1649594980,6213.505263829997,-1108.374960809997,24483.704721120004 2022-04-10,12:49:41.000,100,888888888,885,0,1649594981,6213.687144199997,-1108.2974203799968,24483.732669600002 2022-04-10,12:49:42.000,100,888888888,-795,0,1649594982,6213.680407889995,-1108.2903712499974,24483.64183704 2022-04-10,12:49:43.000,100,888888888,-795,0,1649594983,6213.835343019993,-1108.226929079996,24483.81651504001 2022-04-10,12:49:44.000,100,888888888,285,0,1649594984,6213.842079329996,-1108.2903712499974,24483.774592320005 2022-04-10,12:49:45.000,100,888888888,-795,0,1649594985,6213.869024569998,-1108.2551256000006,24483.795553680007 2022-04-10,12:49:46.000,100,888888888,-795,0,1649594986,6213.767979919998,-1108.241027340002,24483.844463520007 2022-04-10,12:49:47.000,100,888888888,-795,0,1649594987,6213.6736715799925,-1108.1000447400002,24483.907347599998 2022-04-10,12:49:48.000,100,888888888,-795,0,1649594988,6213.606308479997,-1107.930865620001,24484.019141520002 2022-04-10,12:49:49.000,100,888888888,-795,0,1649594989,6213.538945379994,-1107.9238164900016,24484.054077119996 2022-04-10,12:49:50.000,100,888888888,-795,0,1649594990,6213.545681689997,-1107.9731603999971,24484.082025600008 2022-04-10,12:49:51.000,100,888888888,-795,0,1649594991,6213.599572169995,-1107.9872586599959,24484.082025600008 2022-04-10,12:49:52.000,100,888888888,-795,0,1649594992,6213.586099549997,-1107.930865620001,24484.03311576001 2022-04-10,12:49:53.000,100,888888888,-795,0,1649594993,6213.626517409997,-1107.8603743200001,24484.089012720004 2022-04-10,12:49:54.000,100,888888888,565,0,1649594994,6213.734298369993,-1107.7405391099965,24484.082025600008 2022-04-10,12:49:55.000,100,888888888,-795,0,1649594995,6213.734298369993,-1107.6841460700016,24484.16587104 2022-04-10,12:49:56.000,100,888888888,-795,0,1649594996,6213.842079329996,-1107.6700478099956,24484.21478088 2022-04-10,12:49:57.000,100,888888888,-795,0,1649594997,6213.929651359998,-1107.5572617299986,24484.1169612 2022-04-10,12:49:58.000,100,888888888,-795,0,1649594998,6214.091322799999,-1107.451524780001,24484.249716480008 2022-04-10,12:49:59.000,100,888888888,805,0,1649594999,6214.239521619995,-1107.359886090002,24484.15189680001 2022-04-10,12:50:00.000,100,888888888,-274,0,1649595000,6214.448347229998,-1107.324640439998,24484.19381952 2022-04-10,12:50:01.000,100,888888888,685,0,1649595001,6214.610018669999,-1107.359886090002,24484.179845280007 2022-04-10,12:50:02.000,100,888888888,-515,0,1649595002,6214.677381769994,-1107.3669352200013,24484.089012720004 2022-04-10,12:50:03.000,100,888888888,1125,0,1649595003,6214.865998449997,-1107.3880826099994,24484.235742240002 2022-04-10,12:50:04.000,100,888888888,924,0,1649595004,6215.014197269993,-1107.451524780001,24484.21478088 2022-04-10,12:50:05.000,100,888888888,-795,0,1649595005,6215.047878819998,-1107.6489004199975,24484.298626320007 2022-04-10,12:50:06.000,100,888888888,-795,0,1649595006,6215.027669889998,-1107.8603743200001,24484.354523280002 2022-04-10,12:50:07.000,100,888888888,725,0,1649595007,6214.899679999995,-1108.0154551800006,24484.130935440007 2022-04-10,12:50:08.000,100,888888888,845,0,1649595008,6214.933361549993,-1108.0577499599967,24484.28465208 2022-04-10,12:50:09.000,100,888888888,-795,0,1649595009,6214.940097859995,-1108.0577499599967,24484.375484640004 2022-04-10,12:50:10.000,100,888888888,-795,0,1649595010,6214.865998449997,-1108.1211921299982,24484.3615104 2022-04-10,12:50:11.000,100,888888888,-795,0,1649595011,6214.764953799997,-1108.2057816899978,24484.19381952 2022-04-10,12:50:12.000,100,888888888,725,0,1649595012,6215.061351439996,-1108.26217473,24484.396446000006 2022-04-10,12:50:13.000,100,888888888,565,0,1649595013,6215.148923469998,-1108.226929079996,24484.473304320003 2022-04-10,12:50:14.000,100,888888888,645,0,1649595014,6215.223022879996,-1108.1070938699995,24484.445355840006 2022-04-10,12:50:15.000,100,888888888,-795,0,1649595015,6215.303858599997,-1107.9449638799997,24484.445355840006 2022-04-10,12:50:16.000,100,888888888,205,0,1649595016,6215.196077639994,-1107.8321777999954,24484.347536160007 2022-04-10,12:50:17.000,100,888888888,685,0,1649595017,6215.229759189999,-1107.7193917199984,24484.5012528 2022-04-10,12:50:18.000,100,888888888,685,0,1649595018,6215.202813949996,-1107.6629986799962,24484.410420239998 2022-04-10,12:50:19.000,100,888888888,-795,0,1649595019,6215.209550259999,-1107.6348021599988,24484.459330079997 2022-04-10,12:50:20.000,100,888888888,-795,0,1649595020,6215.196077639994,-1107.6066056400014,24484.606059599995 2022-04-10,12:50:21.000,100,888888888,1045,0,1649595021,6215.155659779994,-1107.5572617299986,24484.543175520004 2022-04-10,12:50:22.000,100,888888888,-795,0,1649595022,6215.000724649995,-1107.4797212999983,24484.48727856001 2022-04-10,12:50:23.000,100,888888888,-795,0,1649595023,6215.142187159996,-1107.3951317399988,24484.606059599995 2022-04-10,12:50:24.000,100,888888888,485,0,1649595024,6215.249968119999,-1107.3175913099985,24484.55016264 2022-04-10,12:50:25.000,100,888888888,-795,0,1649595025,6215.357749079994,-1107.2471000099977,24484.564136880006 2022-04-10,12:50:26.000,100,888888888,-555,0,1649595026,6215.425112179997,-1107.2189034900002,24484.578111119998 2022-04-10,12:50:27.000,100,888888888,-795,0,1649595027,6215.532893139993,-1107.0990682799966,24484.557149759996 2022-04-10,12:50:28.000,100,888888888,-274,0,1649595028,6215.701300889996,-1106.90169264,24484.689905040002 2022-04-10,12:50:29.000,100,888888888,-35,0,1649595029,6215.7888729199985,-1106.774808299997,24484.66894368 2022-04-10,12:50:30.000,100,888888888,-795,0,1649595030,6215.869708639999,-1106.7536609099989,24484.69689216 2022-04-10,12:50:31.000,100,888888888,-795,0,1649595031,6215.889917569999,-1106.7889065599957,24484.70387928001 2022-04-10,12:50:32.000,100,888888888,-195,0,1649595032,6215.937071739994,-1106.8030048200017,24484.745801999998 2022-04-10,12:50:33.000,100,888888888,605,0,1649595033,6215.964016979997,-1106.7466117799995,24484.801698960007 2022-04-10,12:50:34.000,100,888888888,-795,0,1649595034,6216.004434839997,-1106.7536609099989,24484.83663456 2022-04-10,12:50:35.000,100,888888888,924,0,1649595035,6216.085270559997,-1106.7254643900014,24484.913492879998 2022-04-10,12:50:36.000,100,888888888,-795,0,1649595036,6216.0920068699925,-1106.7466117799995,24484.710866400004 2022-04-10,12:50:37.000,100,888888888,-795,0,1649595037,6216.341250339996,-1106.7254643900014,24484.969389840007 2022-04-10,12:50:38.000,100,888888888,-795,0,1649595038,6216.455767609994,-1106.7254643900014,24485.03926104001 2022-04-10,12:50:39.000,100,888888888,365,0,1649595039,6216.523130709997,-1106.6549730900006,24485.046248160004 2022-04-10,12:50:40.000,100,888888888,-235,0,1649595040,6216.590493809999,-1106.6126783099971,24485.060222399996 2022-04-10,12:50:41.000,100,888888888,-795,0,1649595041,6216.806055729998,-1106.535137879997,24485.262848880004 2022-04-10,12:50:42.000,100,888888888,165,0,1649595042,6216.866682519998,-1106.5985800499984,24485.130093599997 2022-04-10,12:50:43.000,100,888888888,605,0,1649595043,6216.819528349995,-1106.6479239600012,24484.850608800007 2022-04-10,12:50:44.000,100,888888888,365,0,1649595044,6217.183289089997,-1106.6056291799978,24485.276823119995 2022-04-10,12:50:45.000,100,888888888,1005,0,1649595045,6217.176552779994,-1106.6761204799986,24485.311758720003 2022-04-10,12:50:46.000,100,888888888,765,0,1649595046,6217.109189679999,-1106.6690713499993,24485.353681440007 2022-04-10,12:50:47.000,100,888888888,325,0,1649595047,6217.014881339994,-1106.7818574299963,24485.346694319996 2022-04-10,12:50:48.000,100,888888888,-795,0,1649595048,6216.927309309998,-1106.8593978599965,24485.37464280001 2022-04-10,12:50:49.000,100,888888888,-795,0,1649595049,6216.967727169998,-1106.810053950001,24485.444513999995 2022-04-10,12:50:50.000,100,888888888,-795,0,1649595050,6216.960990859996,-1106.6972678699967,24485.451501120006 2022-04-10,12:50:51.000,100,888888888,404,0,1649595051,6217.021617649996,-1106.6197274399965,24485.500410960005 2022-04-10,12:50:52.000,100,888888888,965,0,1649595052,6217.068771819999,-1106.5844817899997,24485.60521776 2022-04-10,12:50:53.000,100,888888888,-155,0,1649595053,6217.048562889999,-1106.5562852700023,24485.640153360007 2022-04-10,12:50:54.000,100,888888888,-795,0,1649595054,6216.974463479994,-1106.5210396199982,24485.62617912 2022-04-10,12:50:55.000,100,888888888,-795,0,1649595055,6216.994672409994,-1106.4716957099954,24485.647140480003 2022-04-10,12:50:56.000,100,888888888,45,0,1649595056,6216.940781929996,-1106.3941552799952,24485.668101840005 2022-04-10,12:50:57.000,100,888888888,805,0,1649595057,6216.9879360999985,-1106.3095657199956,24485.689063200007 2022-04-10,12:50:58.000,100,888888888,765,0,1649595058,6216.9879360999985,-1106.330713110001,24485.612204879995 2022-04-10,12:50:59.000,100,888888888,-795,0,1649595059,6217.129398609999,-1106.2461235500014,24485.79387 2022-04-10,12:51:00.000,100,888888888,485,0,1649595060,6217.250652189992,-1106.1403865999964,24485.82880560001 2022-04-10,12:51:01.000,100,888888888,565,0,1649595061,6217.351696839993,-1106.0276005199994,24485.884702560004 2022-04-10,12:51:02.000,100,888888888,-795,0,1649595062,6217.432532559993,-1105.9007161799964,24485.954573760006 2022-04-10,12:51:03.000,100,888888888,-795,0,1649595063,6217.486423039998,-1105.8443231400015,24486.003483600005 2022-04-10,12:51:04.000,100,888888888,565,0,1649595064,6217.472950419993,-1105.8654705299996,24486.003483600005 2022-04-10,12:51:05.000,100,888888888,-795,0,1649595065,6217.486423039998,-1105.8161266199968,24486.04540632001 2022-04-10,12:51:06.000,100,888888888,-795,0,1649595066,6217.513368279993,-1105.7949792299987,24486.094316160008 2022-04-10,12:51:07.000,100,888888888,605,0,1649595067,6217.493159349993,-1105.759733580002,24486.171174480005 2022-04-10,12:51:08.000,100,888888888,-795,0,1649595068,6217.432532559993,-1105.7949792299987,24486.185148719997 2022-04-10,12:51:09.000,100,888888888,-795,0,1649595069,6217.4594777999955,-1105.78088097,24486.289955520006 2022-04-10,12:51:10.000,100,888888888,-795,0,1649595070,6217.398851009995,-1105.78088097,24486.34585248 2022-04-10,12:51:11.000,100,888888888,-795,0,1649595071,6217.365169459998,-1105.7667827100013,24486.39476232 2022-04-10,12:51:12.000,100,888888888,-795,0,1649595072,6217.3449605299975,-1105.7244879299978,24486.401749439996 2022-04-10,12:51:13.000,100,888888888,1005,0,1649595073,6217.371905769993,-1105.6610457599963,24486.422710799998 2022-04-10,12:51:14.000,100,888888888,685,0,1649595074,6217.398851009995,-1105.4918666399972,24486.485594880003 2022-04-10,12:51:15.000,100,888888888,765,0,1649595075,6217.324751599997,-1105.4777683799985,24486.569440319996 2022-04-10,12:51:16.000,100,888888888,-795,0,1649595076,6217.210234329992,-1105.4918666399972,24486.61136304 2022-04-10,12:51:17.000,100,888888888,605,0,1649595077,6217.176552779994,-1105.5341614200006,24486.66726000001 2022-04-10,12:51:18.000,100,888888888,924,0,1649595078,6217.149607539999,-1105.562357939998,24486.66027288 2022-04-10,12:51:19.000,100,888888888,565,0,1649595079,6217.176552779994,-1105.562357939998,24486.604375920004 2022-04-10,12:51:20.000,100,888888888,-795,0,1649595080,6217.176552779994,-1105.5271122900012,24486.604375920004 2022-04-10,12:51:21.000,100,888888888,-795,0,1649595081,6217.210234329992,-1105.4989157699965,24486.6323244 2022-04-10,12:51:22.000,100,888888888,-795,0,1649595082,6217.250652189992,-1105.5271122900012,24486.646298640007 2022-04-10,12:51:23.000,100,888888888,805,0,1649595083,6217.068771819999,-1105.675144019995,24486.604375920004 2022-04-10,12:51:24.000,100,888888888,-795,0,1649595084,6217.257388499995,-1105.675144019995,24486.807002399997 2022-04-10,12:51:25.000,100,888888888,645,0,1649595085,6217.297806359995,-1105.632849239999,24486.813989520007 2022-04-10,12:51:26.000,100,888888888,-795,0,1649595086,6217.385378389998,-1105.5553088099987,24486.80001528 2022-04-10,12:51:27.000,100,888888888,565,0,1649595087,6217.425796249998,-1105.5764561999968,24486.84892512 2022-04-10,12:51:28.000,100,888888888,-795,0,1649595088,6217.378642079995,-1105.5694070699974,24486.80001528 2022-04-10,12:51:29.000,100,888888888,-675,0,1649595089,6217.3449605299975,-1105.5905544599955,24486.88386072001 2022-04-10,12:51:30.000,100,888888888,-795,0,1649595090,6217.324751599997,-1105.562357939998,24486.89783496 2022-04-10,12:51:31.000,100,888888888,-795,0,1649595091,6217.3112789799925,-1105.4777683799985,24486.932770560008 2022-04-10,12:51:32.000,100,888888888,-795,0,1649595092,6217.324751599997,-1105.4072770799976,24487.05155160001 2022-04-10,12:51:33.000,100,888888888,805,0,1649595093,6217.338224219995,-1105.322687519998,24487.06552584 2022-04-10,12:51:34.000,100,888888888,765,0,1649595094,6217.4594777999955,-1105.2803927400018,24487.107448560004 2022-04-10,12:51:35.000,100,888888888,404,0,1649595095,6217.506631969998,-1105.2592453499965,24487.128409920006 2022-04-10,12:51:36.000,100,888888888,-795,0,1649595096,6217.621149239996,-1105.231048829999,24487.016616 2022-04-10,12:51:37.000,100,888888888,765,0,1649595097,6217.735666509994,-1105.2169505700003,24487.121422799995 2022-04-10,12:51:38.000,100,888888888,-795,0,1649595098,6217.823238539997,-1105.1817049199963,24487.093474319998 2022-04-10,12:51:39.000,100,888888888,-795,0,1649595099,6217.829974849992,-1105.2169505700003,24487.06552584 2022-04-10,12:51:40.000,100,888888888,245,0,1649595100,6218.032064149993,-1105.3297366499974,24487.21924248001 2022-04-10,12:51:41.000,100,888888888,-795,0,1649595101,6218.065745699998,-1105.4002279499982,24487.177319760005 2022-04-10,12:51:42.000,100,888888888,-795,0,1649595102,6218.052273079993,-1105.4636701199997,24487.21924248001 2022-04-10,12:51:43.000,100,888888888,-795,0,1649595103,6218.011855219993,-1105.4989157699965,24487.275139440004 2022-04-10,12:51:44.000,100,888888888,-795,0,1649595104,6217.9108105699925,-1105.5271122900012,24487.198281120007 2022-04-10,12:51:45.000,100,888888888,565,0,1649595105,6217.755875439994,-1105.562357939998,24487.247190960006 2022-04-10,12:51:46.000,100,888888888,-795,0,1649595106,6217.695248649994,-1105.6117018500008,24487.261165199998 2022-04-10,12:51:47.000,100,888888888,-795,0,1649595107,6217.755875439994,-1105.689242280001,24487.3310364 2022-04-10,12:51:48.000,100,888888888,-795,0,1649595108,6217.735666509994,-1105.78088097,24487.38693336001 2022-04-10,12:51:49.000,100,888888888,-795,0,1649595109,6217.836711159995,-1105.759733580002,24487.35199776 2022-04-10,12:51:50.000,100,888888888,-795,0,1649595110,6217.951228429993,-1105.7879300999994,24487.435843200008 2022-04-10,12:51:51.000,100,888888888,365,0,1649595111,6217.951228429993,-1105.7667827100013,24487.414881840006 2022-04-10,12:51:52.000,100,888888888,-795,0,1649595112,6218.011855219993,-1105.7315370599972,24487.428856079998 2022-04-10,12:51:53.000,100,888888888,-795,0,1649595113,6218.072482009993,-1105.7526844499953,24487.442830320004 2022-04-10,12:51:54.000,100,888888888,1205,0,1649595114,6218.112899869993,-1105.7103896699991,24487.414881840006 2022-04-10,12:51:55.000,100,888888888,45,0,1649595115,6218.328461789999,-1105.6046527200015,24487.561611360004 2022-04-10,12:51:56.000,100,888888888,-795,0,1649595116,6218.469924299992,-1105.470719249999,24487.610521200004 2022-04-10,12:51:57.000,100,888888888,-795,0,1649595117,6218.638332049995,-1105.2874418700012,24487.645456799997 2022-04-10,12:51:58.000,100,888888888,-795,0,1649595118,6218.759585629996,-1105.1887540499956,24487.701353760007 2022-04-10,12:51:59.000,100,888888888,-35,0,1649595119,6218.725904079998,-1105.231048829999,24487.589559840002 2022-04-10,12:52:00.000,100,888888888,-795,0,1649595120,6218.981883859997,-1105.1676066599975,24487.729302240004 2022-04-10,12:52:01.000,100,888888888,-35,0,1649595121,6218.981883859997,-1105.1535083999988,24487.715328 2022-04-10,12:52:02.000,100,888888888,-795,0,1649595122,6218.981883859997,-1105.1464592699995,24487.729302240004 2022-04-10,12:52:03.000,100,888888888,1125,0,1649595123,6218.988620169999,-1105.1676066599975,24487.84109616001 2022-04-10,12:52:04.000,100,888888888,-795,0,1649595124,6218.995356479994,-1105.2451470899978,24487.83410904 2022-04-10,12:52:05.000,100,888888888,-795,0,1649595125,6219.049246959992,-1105.2874418700012,24487.945902960004 2022-04-10,12:52:06.000,100,888888888,-795,0,1649595126,6219.062719579997,-1105.2874418700012,24487.959877199995 2022-04-10,12:52:07.000,100,888888888,-795,0,1649595127,6219.008829099999,-1105.343834909996,24487.862057519997 2022-04-10,12:52:08.000,100,888888888,-795,0,1649595128,6219.076192199995,-1105.3367857799967,24487.959877199995 2022-04-10,12:52:09.000,100,888888888,885,0,1649595129,6219.136818989995,-1105.322687519998,24487.980838559997 2022-04-10,12:52:10.000,100,888888888,-795,0,1649595130,6219.049246959992,-1105.357933170002,24488.029748399997 2022-04-10,12:52:11.000,100,888888888,285,0,1649595131,6219.015565409994,-1105.449571860001,24488.106606720008 2022-04-10,12:52:12.000,100,888888888,605,0,1649595132,6218.961674929997,-1105.5764561999968,24488.183465040005 2022-04-10,12:52:13.000,100,888888888,-795,0,1649595133,6218.833685039994,-1105.7174387999985,24488.17647792001 2022-04-10,12:52:14.000,100,888888888,-795,0,1649595134,6218.800003489996,-1105.7667827100013,24488.211413520003 2022-04-10,12:52:15.000,100,888888888,285,0,1649595135,6218.725904079998,-1105.9077653099957,24488.211413520003 2022-04-10,12:52:16.000,100,888888888,-795,0,1649595136,6218.645068359998,-1106.0064531300013,24488.22538776001 2022-04-10,12:52:17.000,100,888888888,-795,0,1649595137,6218.624859429998,-1106.1474357299958,24488.232374880004 2022-04-10,12:52:18.000,100,888888888,-795,0,1649595138,6218.550760019993,-1106.3025165899962,24488.211413520003 2022-04-10,12:52:19.000,100,888888888,1085,0,1649595139,6218.456451679995,-1106.373007889997,24488.35814304 2022-04-10,12:52:20.000,100,888888888,845,0,1649595140,6218.422770129997,-1106.4012044100018,24488.40705288 2022-04-10,12:52:21.000,100,888888888,-795,0,1649595141,6218.301516549996,-1106.4223518,24488.441988480008 2022-04-10,12:52:22.000,100,888888888,-635,0,1649595142,6218.160054039996,-1106.4223518,24488.441988480008 2022-04-10,12:52:23.000,100,888888888,645,0,1649595143,6218.011855219993,-1106.3800570199965,24488.45596272 2022-04-10,12:52:24.000,100,888888888,765,0,1649595144,6217.742402819997,-1106.3589096299984,24488.34416880001 2022-04-10,12:52:25.000,100,888888888,-354,0,1649595145,6217.755875439994,-1106.3095657199956,24488.441988480008 2022-04-10,12:52:26.000,100,888888888,-795,0,1649595146,6217.769348059999,-1106.2461235500014,24488.490898320008 2022-04-10,12:52:27.000,100,888888888,-795,0,1649595147,6217.829974849992,-1106.1403865999964,24488.532821039997 2022-04-10,12:52:28.000,100,888888888,924,0,1649595148,6217.8165022299945,-1106.0839935600015,24488.665576320003 2022-04-10,12:52:29.000,100,888888888,-795,0,1649595149,6217.803029609997,-1106.0698952999956,24488.700511919997 2022-04-10,12:52:30.000,100,888888888,-795,0,1649595150,6217.890601639992,-1106.0487479099975,24488.64461496 2022-04-10,12:52:31.000,100,888888888,-795,0,1649595151,6217.9310194999925,-1106.0769444300022,24488.6935248 2022-04-10,12:52:32.000,100,888888888,-795,0,1649595152,6218.018591529995,-1105.999404000002,24488.700511919997 2022-04-10,12:52:33.000,100,888888888,-795,0,1649595153,6218.139845109996,-1105.893667049997,24488.735447520005 2022-04-10,12:52:34.000,100,888888888,-74,0,1649595154,6218.153317729993,-1105.8161266199968,24488.749421759996 2022-04-10,12:52:35.000,100,888888888,-795,0,1649595155,6218.0590093899955,-1105.8090774899974,24488.616666480004 2022-04-10,12:52:36.000,100,888888888,-795,0,1649595156,6218.288043929999,-1105.7879300999994,24488.882177040003 2022-04-10,12:52:37.000,100,888888888,-795,0,1649595157,6218.355407029994,-1105.7667827100013,24488.91012552 2022-04-10,12:52:38.000,100,888888888,-795,0,1649595158,6218.4160338199945,-1105.8231757499962,24488.938073999998 2022-04-10,12:52:39.000,100,888888888,-35,0,1649595159,6218.517078469995,-1105.8302248799955,24488.95903536 2022-04-10,12:52:40.000,100,888888888,-795,0,1649595160,6218.570968949993,-1105.802028359998,24488.986983839997 2022-04-10,12:52:41.000,100,888888888,85,0,1649595161,6218.651804669993,-1105.7667827100013,24488.945061120008 2022-04-10,12:52:42.000,100,888888888,-795,0,1649595162,6218.7730582499935,-1105.6117018500008,24488.97999672 2022-04-10,12:52:43.000,100,888888888,325,0,1649595163,6218.901048139996,-1105.5482596799993,24489.105764879998 2022-04-10,12:52:44.000,100,888888888,-795,0,1649595164,6219.029038029992,-1105.4848175099978,24489.154674719997 2022-04-10,12:52:45.000,100,888888888,485,0,1649595165,6218.927993379999,-1105.4636701199997,24488.924099760006 2022-04-10,12:52:46.000,100,888888888,285,0,1649595166,6219.244599949998,-1105.4566209900004,24489.203584559997 2022-04-10,12:52:47.000,100,888888888,-795,0,1649595167,6219.244599949998,-1105.4002279499982,24489.308391360006 2022-04-10,12:52:48.000,100,888888888,-795,0,1649595168,6219.210918399993,-1105.4002279499982,24489.266468640002 2022-04-10,12:52:49.000,100,888888888,-795,0,1649595169,6219.285017809998,-1105.357933170002,24489.29441712 2022-04-10,12:52:50.000,100,888888888,605,0,1649595170,6219.271545189993,-1105.3156383899986,24489.36428832 2022-04-10,12:52:51.000,100,888888888,-795,0,1649595171,6219.264808879998,-1105.2169505700003,24489.51101784 2022-04-10,12:52:52.000,100,888888888,-795,0,1649595172,6219.224391019998,-1105.1817049199963,24489.538966319997 2022-04-10,12:52:53.000,100,888888888,-795,0,1649595173,6219.170500539993,-1105.0971153599967,24489.622811760004 2022-04-10,12:52:54.000,100,888888888,805,0,1649595174,6219.1637642299975,-1104.970231020001,24489.622811760004 2022-04-10,12:52:55.000,100,888888888,-795,0,1649595175,6219.096401129995,-1104.9349853699969,24489.601850400002 2022-04-10,12:52:56.000,100,888888888,-795,0,1649595176,6219.177236849995,-1104.8362975499986,24489.720631440003 2022-04-10,12:52:57.000,100,888888888,-195,0,1649595177,6219.197445779995,-1104.8081010300011,24489.706657199997 2022-04-10,12:52:58.000,100,888888888,-795,0,1649595178,6219.285017809998,-1104.7940027699951,24489.755567039996 2022-04-10,12:52:59.000,100,888888888,-795,0,1649595179,6219.372589839993,-1104.7869536399958,24489.79748976 2022-04-10,12:53:00.000,100,888888888,5,0,1649595180,6219.460161869996,-1104.772855379997,24489.881335200007 2022-04-10,12:53:01.000,100,888888888,-795,0,1649595181,6219.527524969999,-1104.772855379997,24489.930245040006 2022-04-10,12:53:02.000,100,888888888,-795,0,1649595182,6219.608360689999,-1104.7164623400022,24489.930245040006 2022-04-10,12:53:03.000,100,888888888,-795,0,1649595183,6219.621833309997,-1104.7587571199983,24489.944219279998 2022-04-10,12:53:04.000,100,888888888,-795,0,1649595184,6219.675723789995,-1104.751707989999,24489.96518064 2022-04-10,12:53:05.000,100,888888888,924,0,1649595185,6219.668987479992,-1104.7023640799962,24489.944219279998 2022-04-10,12:53:06.000,100,888888888,-795,0,1649595186,6219.682460099997,-1104.7446588599996,24490.049026080007 2022-04-10,12:53:07.000,100,888888888,-795,0,1649595187,6219.743086889997,-1104.751707989999,24490.174794240003 2022-04-10,12:53:08.000,100,888888888,-74,0,1649595188,6219.810449989993,-1104.7658062499977,24490.167807120008 2022-04-10,12:53:09.000,100,888888888,-795,0,1649595189,6219.776768439995,-1104.772855379997,24490.223704080003 2022-04-10,12:53:10.000,100,888888888,-795,0,1649595190,6219.736350579995,-1104.7869536399958,24490.3005624 2022-04-10,12:53:11.000,100,888888888,-795,0,1649595191,6219.6353059299945,-1104.7869536399958,24490.342485120003 2022-04-10,12:53:12.000,100,888888888,645,0,1649595192,6219.527524969999,-1104.8081010300011,24490.32152376 2022-04-10,12:53:13.000,100,888888888,1285,0,1649595193,6219.433216629994,-1104.8221992899998,24490.384407840007 2022-04-10,12:53:14.000,100,888888888,525,0,1649595194,6219.3927987699935,-1104.8292484199992,24490.447291919998 2022-04-10,12:53:15.000,100,888888888,-795,0,1649595195,6219.271545189993,-1104.8715431999954,24490.45427904001 2022-04-10,12:53:16.000,100,888888888,485,0,1649595196,6219.190709469993,-1104.8856414600014,24490.51716312 2022-04-10,12:53:17.000,100,888888888,445,0,1649595197,6219.143555299997,-1104.9279362399975,24490.57306008001 2022-04-10,12:53:18.000,100,888888888,765,0,1649595198,6219.082928509997,-1105.104164489996,24490.614982799998 2022-04-10,12:53:19.000,100,888888888,-795,0,1649595199,6219.116610059995,-1105.1887540499956,24490.594021439996 2022-04-10,12:53:20.000,100,888888888,-795,0,1649595200,6219.103137439997,-1105.209901440001,24490.594021439996 2022-04-10,12:53:21.000,100,888888888,-795,0,1649595201,6219.103137439997,-1105.2239996999997,24490.57306008001 2022-04-10,12:53:22.000,100,888888888,765,0,1649595202,6219.170500539993,-1105.1535083999988,24490.552098720007 2022-04-10,12:53:23.000,100,888888888,-795,0,1649595203,6219.237863639995,-1105.1958031800023,24490.62196992001 2022-04-10,12:53:24.000,100,888888888,-795,0,1649595204,6219.258072569995,-1105.209901440001,24490.719789600007 2022-04-10,12:53:25.000,100,888888888,-315,0,1649595205,6219.022301719997,-1105.2592453499965,24490.57306008001 2022-04-10,12:53:26.000,100,888888888,525,0,1649595206,6219.002092789997,-1105.2592453499965,24490.607995680002 2022-04-10,12:53:27.000,100,888888888,1365,0,1649595207,6219.096401129995,-1105.2028523100016,24490.670879760008 2022-04-10,12:53:28.000,100,888888888,-795,0,1649595208,6219.0357743399945,-1105.174655789997,24490.63594416 2022-04-10,12:53:29.000,100,888888888,565,0,1649595209,6218.988620169999,-1105.13941014,24490.698828240005 2022-04-10,12:53:30.000,100,888888888,285,0,1649595210,6218.9212570699965,-1105.1323610100007,24490.70581536 2022-04-10,12:53:31.000,100,888888888,-795,0,1649595211,6218.8067397999985,-1105.083017099998,24490.719789600007 2022-04-10,12:53:32.000,100,888888888,-315,0,1649595212,6218.752849319993,-1105.0195749299965,24490.796647920004 2022-04-10,12:53:33.000,100,888888888,85,0,1649595213,6218.544023709997,-1104.991378409999,24490.8245964 2022-04-10,12:53:34.000,100,888888888,-795,0,1649595214,6218.436242749995,-1104.9843292799997,24490.838570640008 2022-04-10,12:53:35.000,100,888888888,-795,0,1649595215,6218.308252859999,-1105.0195749299965,24490.838570640008 2022-04-10,12:53:36.000,100,888888888,-795,0,1649595216,6218.146581419998,-1105.0689188399992,24490.78966080001 2022-04-10,12:53:37.000,100,888888888,-114,0,1649595217,6217.984909979998,-1105.2169505700003,24490.78966080001 2022-04-10,12:53:38.000,100,888888888,-795,0,1649595218,6217.904074259997,-1105.2944910000006,24490.8245964 2022-04-10,12:53:39.000,100,888888888,-795,0,1649595219,6217.843447469997,-1105.2662944799958,24490.831583519997 2022-04-10,12:53:40.000,100,888888888,-795,0,1649595220,6217.856920089995,-1105.3508840399954,24490.90844184001 2022-04-10,12:53:41.000,100,888888888,-795,0,1649595221,6217.829974849992,-1105.3367857799967,24490.87350624 2022-04-10,12:53:42.000,100,888888888,165,0,1649595222,6217.789556989999,-1105.3790805600001,24490.831583519997 2022-04-10,12:53:43.000,100,888888888,-795,0,1649595223,6217.728930199999,-1105.3931788199989,24490.87350624 2022-04-10,12:53:44.000,100,888888888,-795,0,1649595224,6217.749139129999,-1105.4213753399963,24490.845557760003 2022-04-10,12:53:45.000,100,888888888,805,0,1649595225,6217.594203999994,-1105.4777683799985,24490.87350624 2022-04-10,12:53:46.000,100,888888888,-795,0,1649595226,6217.493159349993,-1105.5341614200006,24490.768699440006 2022-04-10,12:53:47.000,100,888888888,-795,0,1649595227,6217.506631969998,-1105.6046527200015,24490.943377440002 2022-04-10,12:53:48.000,100,888888888,245,0,1649595228,6217.479686729996,-1105.6398983699983,24490.97132592 2022-04-10,12:53:49.000,100,888888888,645,0,1649595229,6217.493159349993,-1105.6187509800002,24490.999274399997 2022-04-10,12:53:50.000,100,888888888,245,0,1649595230,6217.5537861399935,-1105.5482596799993,24491.006261520008 2022-04-10,12:53:51.000,100,888888888,-434,0,1649595231,6217.587467689998,-1105.5271122900012,24491.006261520008 2022-04-10,12:53:52.000,100,888888888,-795,0,1649595232,6217.627885549999,-1105.5200631600019,24490.950364559998 2022-04-10,12:53:53.000,100,888888888,-155,0,1649595233,6217.675039719994,-1105.505964899996,24491.006261520008 2022-04-10,12:53:54.000,100,888888888,-795,0,1649595234,6217.7019849599965,-1105.5694070699974,24490.97132592 2022-04-10,12:53:55.000,100,888888888,-354,0,1649595235,6217.755875439994,-1105.5905544599955,24491.006261520008 2022-04-10,12:53:56.000,100,888888888,-795,0,1649595236,6217.796293299994,-1105.6117018500008,24491.104081200006 2022-04-10,12:53:57.000,100,888888888,-795,0,1649595237,6217.917546879995,-1105.6187509800002,24491.132029680004 2022-04-10,12:53:58.000,100,888888888,765,0,1649595238,6218.025327839998,-1105.5764561999968,24491.111068320002 2022-04-10,12:53:59.000,100,888888888,-795,0,1649595239,6218.085954629998,-1105.54121055,24491.152991040006 2022-04-10,12:54:00.000,100,888888888,645,0,1649595240,6218.085954629998,-1105.5130140299952,24491.118055439998 2022-04-10,12:54:01.000,100,888888888,-795,0,1649595241,6218.119636179996,-1105.505964899996,24491.222862240007 2022-04-10,12:54:02.000,100,888888888,1165,0,1649595242,6218.072482009993,-1105.6187509800002,24491.118055439998 2022-04-10,12:54:03.000,100,888888888,-155,0,1649595243,6218.247626069999,-1105.7174387999985,24491.299720560004 2022-04-10,12:54:04.000,100,888888888,-795,0,1649595244,6218.294780239994,-1105.7315370599972,24491.383565999997 2022-04-10,12:54:05.000,100,888888888,685,0,1649595245,6218.3217254799965,-1105.6821931500017,24491.369591760005 2022-04-10,12:54:06.000,100,888888888,-235,0,1649595246,6218.355407029994,-1105.597603590002,24491.334656159997 2022-04-10,12:54:07.000,100,888888888,325,0,1649595247,6218.389088579999,-1105.5130140299952,24491.383565999997 2022-04-10,12:54:08.000,100,888888888,605,0,1649595248,6218.288043929999,-1105.4284244699957,24491.390553120007 2022-04-10,12:54:09.000,100,888888888,-515,0,1649595249,6218.247626069999,-1105.3508840399954,24491.432475839996 2022-04-10,12:54:10.000,100,888888888,-795,0,1649595250,6218.186999279998,-1105.3649823000014,24491.42548872 2022-04-10,12:54:11.000,100,888888888,845,0,1649595251,6218.186999279998,-1105.322687519998,24491.502347039997 2022-04-10,12:54:12.000,100,888888888,-795,0,1649595252,6218.193735589994,-1105.322687519998,24491.586192480005 2022-04-10,12:54:13.000,100,888888888,-114,0,1649595253,6218.052273079993,-1105.2803927400018,24491.348630400003 2022-04-10,12:54:14.000,100,888888888,-195,0,1649595254,6218.180262969996,-1105.2239996999997,24491.614140960002 2022-04-10,12:54:15.000,100,888888888,-795,0,1649595255,6218.146581419998,-1105.209901440001,24491.607153840007 2022-04-10,12:54:16.000,100,888888888,-795,0,1649595256,6218.119636179996,-1105.1253118800014,24491.551256879997 2022-04-10,12:54:17.000,100,888888888,445,0,1649595257,6218.099427249996,-1105.0618697099999,24491.607153840007 2022-04-10,12:54:18.000,100,888888888,485,0,1649595258,6218.072482009993,-1105.0900662299973,24491.502347039997 2022-04-10,12:54:19.000,100,888888888,-795,0,1649595259,6218.200471899996,-1105.0336731899952,24491.670037919997 2022-04-10,12:54:20.000,100,888888888,-795,0,1649595260,6218.240889759996,-1105.0689188399992,24491.697986399995 2022-04-10,12:54:21.000,100,888888888,-35,0,1649595261,6218.227417139999,-1105.0759679699986,24491.732922000003 2022-04-10,12:54:22.000,100,888888888,-795,0,1649595262,6218.247626069999,-1105.118262750002,24491.732922000003 2022-04-10,12:54:23.000,100,888888888,-795,0,1649595263,6218.308252859999,-1105.1112136199954,24491.725934880007 2022-04-10,12:54:24.000,100,888888888,1405,0,1649595264,6218.395824889994,-1105.0548205800005,24491.718947759997 2022-04-10,12:54:25.000,100,888888888,365,0,1649595265,6218.584441569998,-1104.9772801500003,24491.684012160003 2022-04-10,12:54:26.000,100,888888888,-795,0,1649595266,6218.672013599993,-1104.89973972,24491.6630508 2022-04-10,12:54:27.000,100,888888888,45,0,1649595267,6218.766321939998,-1104.8574449399966,24491.649076559996 2022-04-10,12:54:28.000,100,888888888,-795,0,1649595268,6218.988620169999,-1104.8221992899998,24491.844715920008 2022-04-10,12:54:29.000,100,888888888,445,0,1649595269,6218.975147549994,-1104.7940027699951,24491.844715920008 2022-04-10,12:54:30.000,100,888888888,765,0,1649595270,6219.002092789997,-1104.7869536399958,24491.893625760007 2022-04-10,12:54:31.000,100,888888888,5,0,1649595271,6218.981883859997,-1104.7164623400022,24491.893625760007 2022-04-10,12:54:32.000,100,888888888,-795,0,1649595272,6218.860630279996,-1104.7376097300003,24491.886638639997 2022-04-10,12:54:33.000,100,888888888,-795,0,1649595273,6218.840421349996,-1104.7094132099955,24491.900612880003 2022-04-10,12:54:34.000,100,888888888,645,0,1649595274,6218.746113009998,-1104.6107253899972,24491.935548479996 2022-04-10,12:54:35.000,100,888888888,-795,0,1649595275,6218.779794559996,-1104.4767919200021,24492.061316640007 2022-04-10,12:54:36.000,100,888888888,-795,0,1649595276,6218.860630279996,-1104.399251490002,24492.068303760003 2022-04-10,12:54:37.000,100,888888888,-795,0,1649595277,6218.752849319993,-1104.399251490002,24491.96349696001 2022-04-10,12:54:38.000,100,888888888,-795,0,1649595278,6218.9212570699965,-1104.3358093200004,24492.13118784001 2022-04-10,12:54:39.000,100,888888888,1165,0,1649595279,6218.934729689994,-1104.3358093200004,24492.14516208 2022-04-10,12:54:40.000,100,888888888,-795,0,1649595280,6218.901048139996,-1104.3569567099985,24492.180097680008 2022-04-10,12:54:41.000,100,888888888,485,0,1649595281,6218.907784449999,-1104.3710549699972,24492.208046160005 2022-04-10,12:54:42.000,100,888888888,845,0,1649595282,6218.874102899994,-1104.328760190001,24492.103239359996 2022-04-10,12:54:43.000,100,888888888,-795,0,1649595283,6218.988620169999,-1104.3781040999966,24492.38272416 2022-04-10,12:54:44.000,100,888888888,525,0,1649595284,6219.096401129995,-1104.4133497500006,24492.389711279997 2022-04-10,12:54:45.000,100,888888888,-795,0,1649595285,6219.096401129995,-1104.399251490002,24492.38272416 2022-04-10,12:54:46.000,100,888888888,285,0,1649595286,6218.975147549994,-1104.3781040999966,24492.229007520007 2022-04-10,12:54:47.000,100,888888888,-235,0,1649595287,6219.089664819992,-1104.2582688900002,24492.473556720004 2022-04-10,12:54:48.000,100,888888888,-795,0,1649595288,6219.096401129995,-1104.2300723699955,24492.5015052 2022-04-10,12:54:49.000,100,888888888,445,0,1649595289,6219.143555299997,-1104.293514539997,24492.515479440008 2022-04-10,12:54:50.000,100,888888888,1125,0,1649595290,6219.210918399993,-1104.3569567099985,24492.557402159997 2022-04-10,12:54:51.000,100,888888888,165,0,1649595291,6219.298490429996,-1104.4485953999974,24492.59932488 2022-04-10,12:54:52.000,100,888888888,-795,0,1649595292,6219.372589839993,-1104.5613814800017,24492.676183199997 2022-04-10,12:54:53.000,100,888888888,805,0,1649595293,6219.446689249999,-1104.6318727799953,24492.676183199997 2022-04-10,12:54:54.000,100,888888888,605,0,1649595294,6219.514052349994,-1104.5966271299985,24492.690157440004 2022-04-10,12:54:55.000,100,888888888,525,0,1649595295,6219.581415449997,-1104.5966271299985,24492.71810592 2022-04-10,12:54:56.000,100,888888888,-155,0,1649595296,6219.574679139994,-1104.554332349995,24492.662208960006 2022-04-10,12:54:57.000,100,888888888,-795,0,1649595297,6219.554470209994,-1104.6036762599979,24492.627273359998 2022-04-10,12:54:58.000,100,888888888,-795,0,1649595298,6219.493843419994,-1104.6318727799953,24492.711118800005 2022-04-10,12:54:59.000,100,888888888,485,0,1649595299,6219.439952939996,-1104.6107253899972,24492.76701576 2022-04-10,12:55:00.000,100,888888888,-795,0,1649595300,6219.359117219996,-1104.6600693,24492.829899840006 2022-04-10,12:55:01.000,100,888888888,-795,0,1649595301,6219.258072569995,-1104.681216689998,24492.871822559995 2022-04-10,12:55:02.000,100,888888888,645,0,1649595302,6219.210918399993,-1104.6953149499968,24492.86483544 2022-04-10,12:55:03.000,100,888888888,-795,0,1649595303,6219.157027919995,-1104.7376097300003,24492.857848320004 2022-04-10,12:55:04.000,100,888888888,-795,0,1649595304,6219.089664819992,-1104.7164623400022,24492.86483544 2022-04-10,12:55:05.000,100,888888888,605,0,1649595305,6219.0357743399945,-1104.6741675599988,24492.83688696 2022-04-10,12:55:06.000,100,888888888,-795,0,1649595306,6218.954938619994,-1104.6671184299994,24492.850861200008 2022-04-10,12:55:07.000,100,888888888,-795,0,1649595307,6218.934729689994,-1104.5472832199957,24492.92073240001 2022-04-10,12:55:08.000,100,888888888,-795,0,1649595308,6218.927993379999,-1104.554332349995,24492.941693759996 2022-04-10,12:55:09.000,100,888888888,605,0,1649595309,6218.927993379999,-1104.5402340899964,24492.976629360004 2022-04-10,12:55:10.000,100,888888888,-795,0,1649595310,6218.840421349996,-1104.4908901800009,24492.990603599996 2022-04-10,12:55:11.000,100,888888888,-795,0,1649595311,6218.813476109994,-1104.4133497500006,24493.011564959997 2022-04-10,12:55:12.000,100,888888888,-795,0,1649595312,6218.725904079998,-1104.314661929995,24492.93470664 2022-04-10,12:55:13.000,100,888888888,685,0,1649595313,6218.624859429998,-1104.328760190001,24492.8857968 2022-04-10,12:55:14.000,100,888888888,-795,0,1649595314,6218.685486219998,-1104.2864654099976,24492.91374528 2022-04-10,12:55:15.000,100,888888888,-795,0,1649595315,6218.739376699996,-1104.314661929995,24493.011564959997 2022-04-10,12:55:16.000,100,888888888,605,0,1649595316,6218.786530869998,-1104.328760190001,24493.05348768 2022-04-10,12:55:17.000,100,888888888,-795,0,1649595317,6218.800003489996,-1104.2864654099976,24493.025539200004 2022-04-10,12:55:18.000,100,888888888,-795,0,1649595318,6218.779794559996,-1104.3005636699963,24493.05348768 2022-04-10,12:55:19.000,100,888888888,1604,0,1649595319,6218.712431459993,-1104.3428584499998,24493.08143616 2022-04-10,12:55:20.000,100,888888888,485,0,1649595320,6218.672013599993,-1104.4063006200013,24492.997590720006 2022-04-10,12:55:21.000,100,888888888,-795,0,1649595321,6218.6787499099955,-1104.441546269998,24492.955668000002 2022-04-10,12:55:22.000,100,888888888,-795,0,1649595322,6218.7730582499935,-1104.4908901800009,24492.941693759996 2022-04-10,12:55:23.000,100,888888888,285,0,1649595323,6218.901048139996,-1104.533184959997,24492.96964224001 2022-04-10,12:55:24.000,100,888888888,-434,0,1649595324,6218.927993379999,-1104.512037569999,24493.011564959997 2022-04-10,12:55:25.000,100,888888888,-795,0,1649595325,6218.981883859997,-1104.4697427899955,24492.976629360004 2022-04-10,12:55:26.000,100,888888888,-795,0,1649595326,6219.069455889992,-1104.441546269998,24492.948680880007 2022-04-10,12:55:27.000,100,888888888,485,0,1649595327,6218.907784449999,-1104.4274480099994,24492.683170320008 2022-04-10,12:55:28.000,100,888888888,365,0,1649595328,6219.022301719997,-1104.4767919200021,24492.822912719996 2022-04-10,12:55:29.000,100,888888888,845,0,1649595329,6219.177236849995,-1104.5190866999983,24492.8857968 2022-04-10,12:55:30.000,100,888888888,-795,0,1649595330,6219.204182089998,-1104.554332349995,24492.962655119998 2022-04-10,12:55:31.000,100,888888888,685,0,1649595331,6219.338908289996,-1104.5402340899964,24492.976629360004 2022-04-10,12:55:32.000,100,888888888,565,0,1649595332,6219.453425559994,-1104.5472832199957,24492.990603599996 2022-04-10,12:55:33.000,100,888888888,-795,0,1649595333,6219.527524969999,-1104.568430610001,24492.976629360004 2022-04-10,12:55:34.000,100,888888888,-795,0,1649595334,6219.594888069994,-1104.6459710400013,24493.011564959997 2022-04-10,12:55:35.000,100,888888888,-795,0,1649595335,6219.567942829999,-1104.6600693,24493.03252632 2022-04-10,12:55:36.000,100,888888888,-795,0,1649595336,6219.460161869996,-1104.730560600001,24492.96964224001 2022-04-10,12:55:37.000,100,888888888,-795,0,1649595337,6219.406271389998,-1104.8221992899998,24492.948680880007 2022-04-10,12:55:38.000,100,888888888,124,0,1649595338,6219.359117219996,-1104.9067888499994,24492.892783919997 2022-04-10,12:55:39.000,100,888888888,-595,0,1649595339,6219.507316039999,-1104.9067888499994,24492.990603599996 2022-04-10,12:55:40.000,100,888888888,-795,0,1649595340,6219.581415449997,-1104.864494069996,24493.011564959997 2022-04-10,12:55:41.000,100,888888888,-795,0,1649595341,6219.594888069994,-1104.878592330002,24493.039513439995 2022-04-10,12:55:42.000,100,888888888,-795,0,1649595342,6219.628569619999,-1104.9067888499994,24493.060474799997 2022-04-10,12:55:43.000,100,888888888,45,0,1649595343,6219.689196409992,-1104.8715431999954,24492.990603599996 2022-04-10,12:55:44.000,100,888888888,565,0,1649595344,6219.675723789995,-1104.9067888499994,24492.93470664 2022-04-10,12:55:45.000,100,888888888,-354,0,1649595345,6219.655514859995,-1104.9490836299956,24492.96964224001 2022-04-10,12:55:46.000,100,888888888,-795,0,1649595346,6219.702669029997,-1104.9067888499994,24492.91374528 2022-04-10,12:55:47.000,100,888888888,-795,0,1649595347,6219.871076779993,-1104.8151501600005,24493.011564959997 2022-04-10,12:55:48.000,100,888888888,-795,0,1649595348,6219.951912499993,-1104.7376097300003,24493.067461920007 2022-04-10,12:55:49.000,100,888888888,-795,0,1649595349,6220.046220839999,-1104.7235114700015,24493.08143616 2022-04-10,12:55:50.000,100,888888888,-795,0,1649595350,6220.093375009994,-1104.7094132099955,24493.08143616 2022-04-10,12:55:51.000,100,888888888,-795,0,1649595351,6220.073166079994,-1104.730560600001,24493.074449040003 2022-04-10,12:55:52.000,100,888888888,-795,0,1649595352,6220.100111319996,-1104.7587571199983,24493.046500560005 2022-04-10,12:55:53.000,100,888888888,-795,0,1649595353,6220.120320249996,-1104.7869536399958,24493.08143616 2022-04-10,12:55:54.000,100,888888888,1085,0,1649595354,6220.079902389996,-1104.7940027699951,24493.060474799997 2022-04-10,12:55:55.000,100,888888888,485,0,1649595355,6220.093375009994,-1104.8362975499986,24493.116371760007 2022-04-10,12:55:56.000,100,888888888,205,0,1649595356,6220.1405291799965,-1104.8856414600014,24493.207204319995 2022-04-10,12:55:57.000,100,888888888,-795,0,1649595357,6220.154001799994,-1104.9490836299956,24493.228165679997 2022-04-10,12:55:58.000,100,888888888,765,0,1649595358,6220.113583939994,-1104.9561327600022,24493.207204319995 2022-04-10,12:55:59.000,100,888888888,-795,0,1649595359,6220.059693459996,-1104.991378409999,24493.186242960008 2022-04-10,12:56:00.000,100,888888888,645,0,1649595360,6220.046220839999,-1104.970231020001,24493.15130736 2022-04-10,12:56:01.000,100,888888888,765,0,1649595361,6220.167474419999,-1104.8856414600014,24493.179255839997 2022-04-10,12:56:02.000,100,888888888,-795,0,1649595362,6220.255046449995,-1104.8010519000018,24493.2002172 2022-04-10,12:56:03.000,100,888888888,-795,0,1649595363,6220.329145859992,-1104.8292484199992,24493.242139920003 2022-04-10,12:56:04.000,100,888888888,-795,0,1649595364,6220.315673239995,-1104.843346679998,24493.2700884 2022-04-10,12:56:05.000,100,888888888,285,0,1649595365,6220.201155969997,-1104.843346679998,24493.186242960008 2022-04-10,12:56:06.000,100,888888888,-795,0,1649595366,6220.329145859992,-1104.9208871099981,24493.332972480006 2022-04-10,12:56:07.000,100,888888888,-795,0,1649595367,6220.335882169995,-1104.9138379799988,24493.25611416001 2022-04-10,12:56:08.000,100,888888888,-795,0,1649595368,6220.430190509993,-1104.9772801500003,24493.277075519996 2022-04-10,12:56:09.000,100,888888888,-795,0,1649595369,6220.511026229993,-1104.9420344999962,24493.291049760002 2022-04-10,12:56:10.000,100,888888888,-795,0,1649595370,6220.659225049996,-1104.843346679998,24493.31899824 2022-04-10,12:56:11.000,100,888888888,-795,0,1649595371,6220.841105419997,-1104.7799045099964,24493.3399596 2022-04-10,12:56:12.000,100,888888888,-114,0,1649595372,6220.935413759995,-1104.751707989999,24493.360920960004 2022-04-10,12:56:13.000,100,888888888,-795,0,1649595373,6220.894995899995,-1104.772855379997,24493.395856559997 2022-04-10,12:56:14.000,100,888888888,-795,0,1649595374,6220.962358999997,-1104.843346679998,24493.43777928 2022-04-10,12:56:15.000,100,888888888,-795,0,1649595375,6220.9488863799925,-1104.8081010300011,24493.42380504001 2022-04-10,12:56:16.000,100,888888888,605,0,1649595376,6220.955622689995,-1104.8362975499986,24493.31899824 2022-04-10,12:56:17.000,100,888888888,885,0,1649595377,6221.043194719998,-1104.9490836299956,24493.31899824 2022-04-10,12:56:18.000,100,888888888,1285,0,1649595378,6221.063403649998,-1104.970231020001,24493.374895199995 2022-04-10,12:56:19.000,100,888888888,-795,0,1649595379,6221.036458409995,-1105.0266240599958,24493.291049760002 2022-04-10,12:56:20.000,100,888888888,725,0,1649595380,6221.218338779996,-1105.0618697099999,24493.42380504001 2022-04-10,12:56:21.000,100,888888888,-795,0,1649595381,6221.258756639996,-1105.13941014,24493.444766399996 2022-04-10,12:56:22.000,100,888888888,205,0,1649595382,6221.312647119994,-1105.104164489996,24493.465727759998 2022-04-10,12:56:23.000,100,888888888,1245,0,1649595383,6221.413691769994,-1105.0689188399992,24493.493676239996 2022-04-10,12:56:24.000,100,888888888,-795,0,1649595384,6221.447373319999,-1105.0407223200018,24493.465727759998 2022-04-10,12:56:25.000,100,888888888,-795,0,1649595385,6221.528209039992,-1104.9208871099981,24493.47271488001 2022-04-10,12:56:26.000,100,888888888,-795,0,1649595386,6221.629253689993,-1104.843346679998,24493.41681792 2022-04-10,12:56:27.000,100,888888888,525,0,1649595387,6221.7168257199955,-1104.8081010300011,24493.500663360006 2022-04-10,12:56:28.000,100,888888888,5,0,1649595388,6221.784188819998,-1104.7940027699951,24493.50765048 2022-04-10,12:56:29.000,100,888888888,-795,0,1649595389,6221.635989999995,-1104.7869536399958,24493.42380504001 2022-04-10,12:56:30.000,100,888888888,-795,0,1649595390,6221.804397749998,-1104.7869536399958,24493.563547439997 2022-04-10,12:56:31.000,100,888888888,-795,0,1649595391,6221.905442399999,-1104.7235114700015,24493.612457279996 2022-04-10,12:56:32.000,100,888888888,-795,0,1649595392,6221.9593328799965,-1104.7023640799962,24493.563547439997 2022-04-10,12:56:33.000,100,888888888,605,0,1649595393,6222.067113839992,-1104.6741675599988,24493.55656032 2022-04-10,12:56:34.000,100,888888888,525,0,1649595394,6222.046904909999,-1104.6318727799953,24493.542586079995 2022-04-10,12:56:35.000,100,888888888,885,0,1649595395,6222.161422179997,-1104.6107253899972,24493.682328479998 2022-04-10,12:56:36.000,100,888888888,-795,0,1649595396,6222.141213249997,-1104.6036762599979,24493.731238319997 2022-04-10,12:56:37.000,100,888888888,-354,0,1649595397,6222.121004319997,-1104.5261358299977,24493.745212560003 2022-04-10,12:56:38.000,100,888888888,-795,0,1649595398,6222.121004319997,-1104.399251490002,24493.801109519998 2022-04-10,12:56:39.000,100,888888888,-635,0,1649595399,6221.966069189999,-1104.2441706300015,24493.612457279996 2022-04-10,12:56:40.000,100,888888888,605,0,1649595400,6222.067113839992,-1104.0679423799957,24493.738225440007 2022-04-10,12:56:41.000,100,888888888,-795,0,1649595401,6222.046904909999,-1103.9692545599974,24493.80809664001 2022-04-10,12:56:42.000,100,888888888,-74,0,1649595402,6221.952596569994,-1103.9269597800012,24493.829057999996 2022-04-10,12:56:43.000,100,888888888,-795,0,1649595403,6221.898706089996,-1103.9128615199952,24493.91989056 2022-04-10,12:56:44.000,100,888888888,-795,0,1649595404,6221.905442399999,-1103.962205429998,24493.933864800005 2022-04-10,12:56:45.000,100,888888888,-795,0,1649595405,6221.891969779994,-1103.9904019499954,24493.89194208 2022-04-10,12:56:46.000,100,888888888,-795,0,1649595406,6221.939123949996,-1104.0185984700001,24493.92687768001 2022-04-10,12:56:47.000,100,888888888,-795,0,1649595407,6221.986278119999,-1104.0045002100014,24493.947839039996 2022-04-10,12:56:48.000,100,888888888,-795,0,1649595408,6222.0536412199945,-1103.997451080002,24493.857006480008 2022-04-10,12:56:49.000,100,888888888,-795,0,1649595409,6222.033432289994,-1104.0256475999995,24493.857006480008 2022-04-10,12:56:50.000,100,888888888,765,0,1649595410,6221.986278119999,-1104.0397458599982,24493.996748879996 2022-04-10,12:56:51.000,100,888888888,-795,0,1649595411,6222.013223359994,-1104.0820406400017,24493.996748879996 2022-04-10,12:56:52.000,100,888888888,-795,0,1649595412,6221.939123949996,-1104.2441706300015,24493.857006480008 2022-04-10,12:56:53.000,100,888888888,325,0,1649595413,6222.080586459997,-1104.2300723699955,24494.080594320003 2022-04-10,12:56:54.000,100,888888888,-795,0,1649595414,6222.2018400399975,-1104.2794162799983,24494.08758144 2022-04-10,12:56:55.000,100,888888888,-795,0,1649595415,6222.235521589995,-1104.272367149999,24494.136491279998 2022-04-10,12:56:56.000,100,888888888,-795,0,1649595416,6222.323093619998,-1104.2441706300015,24494.073607200007 2022-04-10,12:56:57.000,100,888888888,-795,0,1649595417,6222.356775169996,-1104.1454828099959,24494.115529919996 2022-04-10,12:56:58.000,100,888888888,-795,0,1649595418,6222.403929339998,-1104.223023239996,24494.185401119998 2022-04-10,12:56:59.000,100,888888888,-795,0,1649595419,6222.383720409998,-1104.2864654099976,24494.122517040007 2022-04-10,12:57:00.000,100,888888888,-795,0,1649595420,6222.498237679996,-1104.3217110600017,24494.283220799996 2022-04-10,12:57:01.000,100,888888888,-795,0,1649595421,6222.585809709999,-1104.2582688900002,24494.297195040002 2022-04-10,12:57:02.000,100,888888888,-795,0,1649595422,6222.653172809994,-1104.293514539997,24494.31116928001 2022-04-10,12:57:03.000,100,888888888,205,0,1649595423,6222.653172809994,-1104.3358093200004,24494.415976080003 2022-04-10,12:57:04.000,100,888888888,-795,0,1649595424,6222.754217459995,-1104.3710549699972,24494.332130639996 2022-04-10,12:57:05.000,100,888888888,485,0,1649595425,6222.7676900799925,-1104.441546269998,24494.415976080003 2022-04-10,12:57:06.000,100,888888888,-795,0,1649595426,6222.754217459995,-1104.4626936599961,24494.339117760006 2022-04-10,12:57:07.000,100,888888888,-795,0,1649595427,6222.875471039995,-1104.3922023599953,24494.464885920002 2022-04-10,12:57:08.000,100,888888888,-795,0,1649595428,6222.969779379993,-1104.3781040999966,24494.4928344 2022-04-10,12:57:09.000,100,888888888,-795,0,1649595429,6223.043878789998,-1104.3710549699972,24494.576679840007 2022-04-10,12:57:10.000,100,888888888,124,0,1649595430,6223.091032959994,-1104.4133497500006,24494.576679840007 2022-04-10,12:57:11.000,100,888888888,-114,0,1649595431,6223.070824029994,-1104.4697427899955,24494.548731359995 2022-04-10,12:57:12.000,100,888888888,765,0,1649595432,6223.003460929998,-1104.5613814800017,24494.499821519996 2022-04-10,12:57:13.000,100,888888888,-795,0,1649595433,6222.983251999998,-1104.6600693,24494.520782879998 2022-04-10,12:57:14.000,100,888888888,-795,0,1649595434,6223.037142479996,-1104.7446588599996,24494.555718480005 2022-04-10,12:57:15.000,100,888888888,-795,0,1649595435,6223.043878789998,-1104.7799045099964,24494.59065408 2022-04-10,12:57:16.000,100,888888888,525,0,1649595436,6223.0640877199985,-1104.8081010300011,24494.569692719997 2022-04-10,12:57:17.000,100,888888888,-795,0,1649595437,6223.144923439999,-1104.7587571199983,24494.625589680007 2022-04-10,12:57:18.000,100,888888888,165,0,1649595438,6223.091032959994,-1104.6953149499968,24494.632576800002 2022-04-10,12:57:19.000,100,888888888,1005,0,1649595439,6223.0304061699935,-1104.624823649996,24494.66052528 2022-04-10,12:57:20.000,100,888888888,-795,0,1649595440,6223.0304061699935,-1104.6036762599979,24494.625589680007 2022-04-10,12:57:21.000,100,888888888,-795,0,1649595441,6222.963043069998,-1104.6177745199966,24494.66052528 2022-04-10,12:57:22.000,100,888888888,-315,0,1649595442,6222.936097829996,-1104.5754797400004,24494.674499520006 2022-04-10,12:57:23.000,100,888888888,-795,0,1649595443,6222.996724619996,-1104.5613814800017,24494.723409360005 2022-04-10,12:57:24.000,100,888888888,404,0,1649595444,6223.070824029994,-1104.4767919200021,24494.77930632 2022-04-10,12:57:25.000,100,888888888,-795,0,1649595445,6223.104505579999,-1104.399251490002,24494.77930632 2022-04-10,12:57:26.000,100,888888888,-195,0,1649595446,6223.138187129996,-1104.3640058399978,24494.81424192001 2022-04-10,12:57:27.000,100,888888888,725,0,1649595447,6223.144923439999,-1104.3428584499998,24494.835203279996 2022-04-10,12:57:28.000,100,888888888,205,0,1649595448,6223.144923439999,-1104.2441706300015,24494.786293439996 2022-04-10,12:57:29.000,100,888888888,-795,0,1649595449,6223.192077609994,-1104.1243354199978,24494.842190400006 2022-04-10,12:57:30.000,100,888888888,-795,0,1649595450,6223.097769269996,-1104.0467949899976,24494.702448000004 2022-04-10,12:57:31.000,100,888888888,765,0,1649595451,6223.205550229999,-1103.997451080002,24494.723409360005 2022-04-10,12:57:32.000,100,888888888,-795,0,1649595452,6223.522156799998,-1103.9128615199952,24494.884113119995 2022-04-10,12:57:33.000,100,888888888,445,0,1649595453,6223.670355619994,-1103.8917141299971,24494.849177520002 2022-04-10,12:57:34.000,100,888888888,-795,0,1649595454,6223.805081819999,-1103.8776158699984,24494.870138880004 2022-04-10,12:57:35.000,100,888888888,-795,0,1649595455,6223.899390159997,-1103.8282719599956,24494.870138880004 2022-04-10,12:57:36.000,100,888888888,805,0,1649595456,6223.966753259992,-1103.8000754399982,24494.800267680002 2022-04-10,12:57:37.000,100,888888888,-795,0,1649595457,6224.081270529998,-1103.9340089100006,24494.842190400006 2022-04-10,12:57:38.000,100,888888888,-795,0,1649595458,6224.162106249998,-1104.0749915100023,24494.891100240005 2022-04-10,12:57:39.000,100,888888888,-114,0,1649595459,6224.303568759999,-1104.1595810700019,24494.891100240005 2022-04-10,12:57:40.000,100,888888888,124,0,1649595460,6224.458503889997,-1104.1736793300006,24494.919048720003 2022-04-10,12:57:41.000,100,888888888,205,0,1649595461,6224.552812229995,-1104.1736793300006,24494.967958560002 2022-04-10,12:57:42.000,100,888888888,-795,0,1649595462,6224.579757469997,-1104.2441706300015,24494.99590704 2022-04-10,12:57:43.000,100,888888888,-274,0,1649595463,6224.539339609997,-1104.3217110600017,24494.953984319996 2022-04-10,12:57:44.000,100,888888888,565,0,1649595464,6224.498921749997,-1104.3499075799991,24494.93302296001 2022-04-10,12:57:45.000,100,888888888,-795,0,1649595465,6224.364195549999,-1104.3640058399978,24494.912061600007 2022-04-10,12:57:46.000,100,888888888,365,0,1649595466,6224.404613409999,-1104.3076127999957,24494.988919920004 2022-04-10,12:57:47.000,100,888888888,-795,0,1649595467,6224.350722929994,-1104.2653180199995,24495.058791120005 2022-04-10,12:57:48.000,100,888888888,85,0,1649595468,6224.323777689999,-1104.18072846,24495.156610800004 2022-04-10,12:57:49.000,100,888888888,-795,0,1649595469,6224.310305069994,-1104.0467949899976,24495.14263656 2022-04-10,12:57:50.000,100,888888888,-795,0,1649595470,6224.263150899998,-1103.9481071699993,24495.009881280006 2022-04-10,12:57:51.000,100,888888888,-795,0,1649595471,6224.317041379996,-1103.8917141299971,24495.128662320007 2022-04-10,12:57:52.000,100,888888888,605,0,1649595472,6224.2496782799935,-1103.8353210900023,24495.128662320007 2022-04-10,12:57:53.000,100,888888888,-555,0,1649595473,6224.236205659996,-1103.7154858799986,24495.09372672 2022-04-10,12:57:54.000,100,888888888,124,0,1649595474,6224.168842559993,-1103.6449945799977,24495.072765359997 2022-04-10,12:57:55.000,100,888888888,-795,0,1649595475,6224.269887209994,-1103.4969628499966,24495.14263656 2022-04-10,12:57:56.000,100,888888888,765,0,1649595476,6224.323777689999,-1103.4405698100018,24495.219494879995 2022-04-10,12:57:57.000,100,888888888,-675,0,1649595477,6224.357459239996,-1103.4546680700005,24495.275391840005 2022-04-10,12:57:58.000,100,888888888,5,0,1649595478,6224.451767579994,-1103.4758154599986,24495.177572160006 2022-04-10,12:57:59.000,100,888888888,-354,0,1649595479,6224.458503889997,-1103.504011979996,24495.226482000005 2022-04-10,12:58:00.000,100,888888888,-795,0,1649595480,6224.539339609997,-1103.5604050199981,24495.14962368001 2022-04-10,12:58:01.000,100,888888888,404,0,1649595481,6224.539339609997,-1103.6238471899997,24495.09372672 2022-04-10,12:58:02.000,100,888888888,-795,0,1649595482,6224.620175329997,-1103.7084367499992,24495.107700960005 2022-04-10,12:58:03.000,100,888888888,805,0,1649595483,6224.701011049998,-1103.6661419699958,24495.072765359997 2022-04-10,12:58:04.000,100,888888888,-795,0,1649595484,6224.795319389996,-1103.6802402300018,24495.156610800004 2022-04-10,12:58:05.000,100,888888888,685,0,1649595485,6224.8492098699935,-1103.7154858799986,24495.198533520008 2022-04-10,12:58:06.000,100,888888888,605,0,1649595486,6224.855946179996,-1103.7013876199999,24495.191546399998 2022-04-10,12:58:07.000,100,888888888,485,0,1649595487,6224.835737249996,-1103.6661419699958,24495.184559280002 2022-04-10,12:58:08.000,100,888888888,-635,0,1649595488,6224.748165219993,-1103.6167980600003,24495.205520640004 2022-04-10,12:58:09.000,100,888888888,-795,0,1649595489,6224.687538429993,-1103.5745032799969,24495.21250776 2022-04-10,12:58:10.000,100,888888888,-595,0,1649595490,6224.660593189998,-1103.6167980600003,24495.21250776 2022-04-10,12:58:11.000,100,888888888,-795,0,1649595491,6224.633647949995,-1103.5463067599994,24495.26840472001 2022-04-10,12:58:12.000,100,888888888,765,0,1649595492,6224.653856879995,-1103.4899137199973,24495.31731456001 2022-04-10,12:58:13.000,100,888888888,-795,0,1649595493,6224.620175329997,-1103.4476189400011,24495.31032744 2022-04-10,12:58:14.000,100,888888888,845,0,1649595494,6224.573021159995,-1103.3771276400003,24495.345263040006 2022-04-10,12:58:15.000,100,888888888,-795,0,1649595495,6224.485449129999,-1103.29958721,24495.352250160002 2022-04-10,12:58:16.000,100,888888888,-795,0,1649595496,6224.451767579994,-1103.1868011299957,24495.345263040006 2022-04-10,12:58:17.000,100,888888888,-795,0,1649595497,6224.438294959997,-1103.0105728799972,24495.345263040006 2022-04-10,12:58:18.000,100,888888888,-795,0,1649595498,6224.411349719994,-1102.968278100001,24495.422121360003 2022-04-10,12:58:19.000,100,888888888,-795,0,1649595499,6224.431558649994,-1102.8907376700008,24495.422121360003 2022-04-10,12:58:20.000,100,888888888,-795,0,1649595500,6224.471976509994,-1102.8272954999993,24495.49897968 2022-04-10,12:58:21.000,100,888888888,605,0,1649595501,6224.519130679997,-1102.82024637,24495.533915280008 2022-04-10,12:58:22.000,100,888888888,-475,0,1649595502,6224.599966399997,-1102.8977868000002,24495.526928159998 2022-04-10,12:58:23.000,100,888888888,-795,0,1649595503,6224.613439019995,-1102.876639410002,24495.505966799996 2022-04-10,12:58:24.000,100,888888888,685,0,1649595504,6224.680802119998,-1102.8977868000002,24495.505966799996 2022-04-10,12:58:25.000,100,888888888,404,0,1649595505,6224.802055699998,-1102.9259833199976,24495.491992560004 2022-04-10,12:58:26.000,100,888888888,-795,0,1649595506,6224.909836659994,-1102.9964746199985,24495.345263040006 2022-04-10,12:58:27.000,100,888888888,-795,0,1649595507,6225.152343819995,-1103.05991679,24495.540902400004 2022-04-10,12:58:28.000,100,888888888,1005,0,1649595508,6225.3544331199955,-1103.1304080900009,24495.54788952 2022-04-10,12:58:29.000,100,888888888,1365,0,1649595509,6225.4487414599935,-1103.2220467799998,24495.575837999997 2022-04-10,12:58:30.000,100,888888888,-795,0,1649595510,6225.516104559996,-1103.320734599998,24495.54788952 2022-04-10,12:58:31.000,100,888888888,1005,0,1649595511,6225.408323599993,-1103.4476189400011,24495.408147119997 2022-04-10,12:58:32.000,100,888888888,-795,0,1649595512,6225.475686699996,-1103.518110240002,24495.415134240007 2022-04-10,12:58:33.000,100,888888888,-795,0,1649595513,6225.5969402799965,-1103.5463067599994,24495.471031200002 2022-04-10,12:58:34.000,100,888888888,-795,0,1649595514,6225.637358139997,-1103.5110611099954,24495.49897968 2022-04-10,12:58:35.000,100,888888888,-795,0,1649595515,6225.684512309999,-1103.504011979996,24495.624747839996 2022-04-10,12:58:36.000,100,888888888,-795,0,1649595516,6225.731666479995,-1103.5251593700013,24495.54788952 2022-04-10,12:58:37.000,100,888888888,-795,0,1649595517,6225.751875409995,-1103.504011979996,24495.631734960007 2022-04-10,12:58:38.000,100,888888888,485,0,1649595518,6225.765348029992,-1103.5322085000007,24495.65269632001 2022-04-10,12:58:39.000,100,888888888,-795,0,1649595519,6225.751875409995,-1103.5674541499975,24495.701606160008 2022-04-10,12:58:40.000,100,888888888,-795,0,1649595520,6225.697984929997,-1103.5251593700013,24495.673657679996 2022-04-10,12:58:41.000,100,888888888,-515,0,1649595521,6225.644094449999,-1103.482864589998,24495.750516000007 2022-04-10,12:58:42.000,100,888888888,124,0,1649595522,6225.650830759994,-1103.370078510001,24495.722567519995 2022-04-10,12:58:43.000,100,888888888,-795,0,1649595523,6225.590203969994,-1103.3277837299975,24495.631734960007 2022-04-10,12:58:44.000,100,888888888,-795,0,1649595524,6225.724930169992,-1103.2008993900017,24495.869297040008 2022-04-10,12:58:45.000,100,888888888,525,0,1649595525,6225.738402789997,-1103.193850259995,24495.88327128 2022-04-10,12:58:46.000,100,888888888,845,0,1649595526,6225.758611719997,-1103.172702869997,24495.946155360005 2022-04-10,12:58:47.000,100,888888888,-795,0,1649595527,6225.772084339995,-1103.1092606999955,24495.925194000003 2022-04-10,12:58:48.000,100,888888888,-155,0,1649595528,6225.825974819993,-1102.9823763599998,24495.911219759997 2022-04-10,12:58:49.000,100,888888888,885,0,1649595529,6225.8394474399975,-1102.968278100001,24495.946155360005 2022-04-10,12:58:50.000,100,888888888,-795,0,1649595530,6225.866392679993,-1102.9400815799963,24495.974103840002 2022-04-10,12:58:51.000,100,888888888,-795,0,1649595531,6225.893337919995,-1102.9471307099957,24496.009039439996 2022-04-10,12:58:52.000,100,888888888,85,0,1649595532,6225.987646259993,-1102.9259833199976,24496.057949279995 2022-04-10,12:58:53.000,100,888888888,-795,0,1649595533,6226.014591499996,-1102.8907376700008,24496.085897760007 2022-04-10,12:58:54.000,100,888888888,525,0,1649595534,6226.0684819799935,-1102.8836885400015,24496.10685912001 2022-04-10,12:58:55.000,100,888888888,-795,0,1649595535,6226.081954599998,-1102.876639410002,24496.085897760007 2022-04-10,12:58:56.000,100,888888888,-795,0,1649595536,6226.1021635299985,-1102.9541798400023,24496.092884880003 2022-04-10,12:58:57.000,100,888888888,685,0,1649595537,6226.081954599998,-1102.968278100001,24496.092884880003 2022-04-10,12:58:58.000,100,888888888,-795,0,1649595538,6226.108899839994,-1102.9400815799963,24496.183717440006 2022-04-10,12:58:59.000,100,888888888,-795,0,1649595539,6226.129108769994,-1102.9400815799963,24496.253588640007 2022-04-10,12:59:00.000,100,888888888,-795,0,1649595540,6226.156054009996,-1102.9471307099957,24496.246601519997 2022-04-10,12:59:01.000,100,888888888,-795,0,1649595541,6226.156054009996,-1102.933032449997,24496.32345984001 2022-04-10,12:59:02.000,100,888888888,-795,0,1649595542,6226.149317699994,-1102.9189341899983,24496.344421199996 2022-04-10,12:59:03.000,100,888888888,-795,0,1649595543,6226.169526629994,-1102.911885059999,24496.365382559998 2022-04-10,12:59:04.000,100,888888888,-795,0,1649595544,6226.162790319999,-1102.8343446299987,24496.38634392 2022-04-10,12:59:05.000,100,888888888,-315,0,1649595545,6226.156054009996,-1102.8484428899974,24496.400318160006 2022-04-10,12:59:06.000,100,888888888,-795,0,1649595546,6226.182999249999,-1102.8695902799955,24496.428266640003 2022-04-10,12:59:07.000,100,888888888,-795,0,1649595547,6226.182999249999,-1102.862541149996,24496.50512496 2022-04-10,12:59:08.000,100,888888888,924,0,1649595548,6226.2166807999965,-1102.9048359299995,24496.533073439998 2022-04-10,12:59:09.000,100,888888888,685,0,1649595549,6226.176262939996,-1102.876639410002,24496.5540348 2022-04-10,12:59:10.000,100,888888888,-795,0,1649595550,6226.156054009996,-1102.8554920199967,24496.665828720004 2022-04-10,12:59:11.000,100,888888888,-795,0,1649595551,6226.115636149996,-1102.8131972400006,24496.57499616 2022-04-10,12:59:12.000,100,888888888,-795,0,1649595552,6226.122372459999,-1102.6863128999976,24496.57499616 2022-04-10,12:59:13.000,100,888888888,-795,0,1649595553,6226.075218289996,-1102.636968990002,24496.588970400007 2022-04-10,12:59:14.000,100,888888888,-795,0,1649595554,6226.075218289996,-1102.5735268200006,24496.665828720004 2022-04-10,12:59:15.000,100,888888888,-795,0,1649595555,6226.1021635299985,-1102.4677898699956,24496.728712799995 2022-04-10,12:59:16.000,100,888888888,-795,0,1649595556,6226.156054009996,-1102.41844596,24496.82653248001 2022-04-10,12:59:17.000,100,888888888,-795,0,1649595557,6226.236889729997,-1102.3268072700012,24496.77063552 2022-04-10,12:59:18.000,100,888888888,-795,0,1649595558,6226.324461759992,-1102.1505790199953,24496.805571120007 2022-04-10,12:59:19.000,100,888888888,-795,0,1649595559,6226.297516519997,-1102.0871368500011,24496.756661280007 2022-04-10,12:59:20.000,100,888888888,-795,0,1649595560,6226.290780209994,-1102.0166455500002,24496.763648400003 2022-04-10,12:59:21.000,100,888888888,-74,0,1649595561,6226.290780209994,-1102.0236946799996,24496.812558240003 2022-04-10,12:59:22.000,100,888888888,245,0,1649595562,6226.290780209994,-1101.9250068600013,24496.805571120007 2022-04-10,12:59:23.000,100,888888888,-795,0,1649595563,6226.263834969999,-1101.8545155600004,24496.700764319998 2022-04-10,12:59:24.000,100,888888888,-795,0,1649595564,6226.479396889998,-1101.7769751300002,24496.917365039997 2022-04-10,12:59:25.000,100,888888888,-795,0,1649595565,6226.614123089996,-1101.7417294799961,24496.924352160007 2022-04-10,12:59:26.000,100,888888888,1245,0,1649595566,6226.647804639993,-1101.678287310002,24496.868455199998 2022-04-10,12:59:27.000,100,888888888,-795,0,1649595567,6226.769058219994,-1101.6712381799953,24496.868455199998 2022-04-10,12:59:28.000,100,888888888,645,0,1649595568,6226.863366559999,-1101.6712381799953,24496.854480960006 2022-04-10,12:59:29.000,100,888888888,285,0,1649595569,6226.923993349992,-1101.6359925299985,24496.861468080002 2022-04-10,12:59:30.000,100,888888888,-795,0,1649595570,6226.977883829997,-1101.6571399199966,24496.861468080002 2022-04-10,12:59:31.000,100,888888888,725,0,1649595571,6227.065455859993,-1101.6712381799953,24496.903390800006 2022-04-10,12:59:32.000,100,888888888,-795,0,1649595572,6227.105873719993,-1101.7064838299993,24496.82653248001 2022-04-10,12:59:33.000,100,888888888,885,0,1649595573,6227.206918369993,-1101.7346803499968,24496.82653248001 2022-04-10,12:59:34.000,100,888888888,645,0,1649595574,6227.395535049996,-1101.8192699099964,24496.952300640005 2022-04-10,12:59:35.000,100,888888888,-795,0,1649595575,6227.388798739994,-1101.903859469996,24496.917365039997 2022-04-10,12:59:36.000,100,888888888,725,0,1649595576,6227.314699329996,-1101.9532033799987,24496.79159688 2022-04-10,12:59:37.000,100,888888888,685,0,1649595577,6227.361853499999,-1101.9673016399975,24496.847493839996 2022-04-10,12:59:38.000,100,888888888,-795,0,1649595578,6227.348380879994,-1102.0377929399983,24496.88941656 2022-04-10,12:59:39.000,100,888888888,-795,0,1649595579,6227.462898149999,-1102.0377929399983,24496.924352160007 2022-04-10,12:59:40.000,100,888888888,-795,0,1649595580,6227.449425529994,-1102.0730385899951,24496.94531352001 2022-04-10,12:59:41.000,100,888888888,685,0,1649595581,6227.375326119996,-1102.0730385899951,24496.924352160007 2022-04-10,12:59:42.000,100,888888888,-795,0,1649595582,6227.355117189996,-1102.0589403299964,24496.98723624 2022-04-10,12:59:43.000,100,888888888,-795,0,1649595583,6227.328171949994,-1101.9954981600022,24496.952300640005 2022-04-10,12:59:44.000,100,888888888,-74,0,1649595584,6227.247336229993,-1101.93910512,24496.854480960006 2022-04-10,12:59:45.000,100,888888888,605,0,1649595585,6227.051983239995,-1101.9461542499994,24496.519099200006 2022-04-10,12:59:46.000,100,888888888,-354,0,1649595586,6227.233863609996,-1101.9250068600013,24496.854480960006 2022-04-10,12:59:47.000,100,888888888,-795,0,1649595587,6227.274281469996,-1101.8827120799979,24496.868455199998 2022-04-10,12:59:48.000,100,888888888,365,0,1649595588,6227.361853499999,-1101.791073389999,24496.973262000007 2022-04-10,12:59:49.000,100,888888888,645,0,1649595589,6227.435952909997,-1101.7981225199983,24496.9383264 2022-04-10,12:59:50.000,100,888888888,-795,0,1649595590,6227.483107079999,-1101.7699260000009,24496.868455199998 2022-04-10,12:59:51.000,100,888888888,-795,0,1649595591,6227.516788629997,-1101.8263190399957,24496.88941656 2022-04-10,12:59:52.000,100,888888888,-795,0,1649595592,6227.503316009999,-1101.812220779997,24496.82653248001 2022-04-10,12:59:53.000,100,888888888,-795,0,1649595593,6227.456161839997,-1101.847466430001,24496.798583999996 2022-04-10,12:59:54.000,100,888888888,-795,0,1649595594,6227.422480289999,-1101.8897612099972,24496.74268704 2022-04-10,12:59:55.000,100,888888888,165,0,1649595595,6227.456161839997,-1101.9743507699968,24496.81954536 2022-04-10,12:59:56.000,100,888888888,-195,0,1649595596,6227.435952909997,-1102.030743809999,24496.763648400003 2022-04-10,12:59:57.000,100,888888888,-795,0,1649595597,6227.503316009999,-1102.0800877200018,24496.784609760005 2022-04-10,12:59:58.000,100,888888888,-515,0,1649595598,6227.557206489997,-1102.1153333699986,24496.756661280007 2022-04-10,12:59:59.000,100,888888888,-795,0,1649595599,6227.557206489997,-1102.1646772800013,24496.693777200002 2022-04-10,13:00:00.000,100,888888888,-795,0,1649595600,6227.489843389994,-1102.1646772800013,24496.65185448 2022-04-10,13:00:01.000,100,888888888,-795,0,1649595601,6227.523524939992,-1102.17877554,24496.616918880005 2022-04-10,13:00:02.000,100,888888888,365,0,1649595602,6227.422480289999,-1102.122382499998,24496.470189360007 2022-04-10,13:00:03.000,100,888888888,765,0,1649595603,6227.611096969995,-1102.0589403299964,24496.644867360003 2022-04-10,13:00:04.000,100,888888888,404,0,1649595604,6227.712141619995,-1102.0236946799996,24496.637880240007 2022-04-10,13:00:05.000,100,888888888,-795,0,1649595605,6227.6447785199925,-1102.0166455500002,24496.60294464 2022-04-10,13:00:06.000,100,888888888,845,0,1649595606,6227.604360659992,-1102.0166455500002,24496.588970400007 2022-04-10,13:00:07.000,100,888888888,485,0,1649595607,6227.496579699997,-1102.030743809999,24496.470189360007 2022-04-10,13:00:08.000,100,888888888,605,0,1649595608,6227.503316009999,-1101.960252509998,24496.561021919995 2022-04-10,13:00:09.000,100,888888888,-795,0,1649595609,6227.483107079999,-1101.8756629499985,24496.540060560008 2022-04-10,13:00:10.000,100,888888888,-795,0,1649595610,6227.429216599994,-1101.8404173000017,24496.5540348 2022-04-10,13:00:11.000,100,888888888,-795,0,1649595611,6227.4157439799965,-1101.791073389999,24496.60993176001 2022-04-10,13:00:12.000,100,888888888,-795,0,1649595612,6227.476370769997,-1101.7276312199974,24496.60993176001 2022-04-10,13:00:13.000,100,888888888,-795,0,1649595613,6227.489843389994,-1101.6007468800017,24496.588970400007 2022-04-10,13:00:14.000,100,888888888,-555,0,1649595614,6227.510052319994,-1101.5584520999982,24496.60294464 2022-04-10,13:00:15.000,100,888888888,-795,0,1649595615,6227.483107079999,-1101.4950099299967,24496.588970400007 2022-04-10,13:00:16.000,100,888888888,-795,0,1649595616,6227.489843389994,-1101.4033712399978,24496.547047680004 2022-04-10,13:00:17.000,100,888888888,285,0,1649595617,6227.536997559997,-1101.368125590001,24496.498137840004 2022-04-10,13:00:18.000,100,888888888,-475,0,1649595618,6227.516788629997,-1101.332879939997,24496.40730528 2022-04-10,13:00:19.000,100,888888888,-795,0,1649595619,6227.6784600699975,-1101.3399290699963,24496.512112079996 2022-04-10,13:00:20.000,100,888888888,605,0,1649595620,6227.718877929998,-1101.3399290699963,24496.568009040006 2022-04-10,13:00:21.000,100,888888888,-195,0,1649595621,6227.739086859998,-1101.368125590001,24496.60294464 2022-04-10,13:00:22.000,100,888888888,805,0,1649595622,6227.799713649998,-1101.389272979999,24496.547047680004 2022-04-10,13:00:23.000,100,888888888,-795,0,1649595623,6227.786241029993,-1101.4386168900019,24496.512112079996 2022-04-10,13:00:24.000,100,888888888,124,0,1649595624,6227.651514829995,-1101.5373047100002,24496.32345984001 2022-04-10,13:00:25.000,100,888888888,-795,0,1649595625,6227.732350549995,-1101.5373047100002,24496.45621512 2022-04-10,13:00:26.000,100,888888888,725,0,1649595626,6227.739086859998,-1101.6007468800017,24496.421279520007 2022-04-10,13:00:27.000,100,888888888,-795,0,1649595627,6227.752559479995,-1101.6500907899972,24496.44224088001 2022-04-10,13:00:28.000,100,888888888,-595,0,1649595628,6227.759295789998,-1101.6923855700006,24496.4841636 2022-04-10,13:00:29.000,100,888888888,-434,0,1649595629,6227.799713649998,-1101.6923855700006,24496.50512496 2022-04-10,13:00:30.000,100,888888888,765,0,1649595630,6227.766032099993,-1101.7276312199974,24496.45621512 2022-04-10,13:00:31.000,100,888888888,-795,0,1649595631,6227.745823169993,-1101.7981225199983,24496.498137840004 2022-04-10,13:00:32.000,100,888888888,-795,0,1649595632,6227.819922579998,-1101.7981225199983,24496.45621512 2022-04-10,13:00:33.000,100,888888888,-315,0,1649595633,6227.873813059996,-1101.7628768700015,24496.421279520007 2022-04-10,13:00:34.000,100,888888888,-795,0,1649595634,6227.914230919996,-1101.7417294799961,24496.344421199996 2022-04-10,13:00:35.000,100,888888888,-795,0,1649595635,6228.075902359997,-1101.7276312199974,24496.526086320002 2022-04-10,13:00:36.000,100,888888888,-795,0,1649595636,6228.028748189994,-1101.7487786099955,24496.540060560008 2022-04-10,13:00:37.000,100,888888888,5,0,1649595637,6227.974857709996,-1101.7346803499968,24496.540060560008 2022-04-10,13:00:38.000,100,888888888,-795,0,1649595638,6227.745823169993,-1101.7487786099955,24496.295511359996 2022-04-10,13:00:39.000,100,888888888,-795,0,1649595639,6227.813186269996,-1101.7487786099955,24496.49115072001 2022-04-10,13:00:40.000,100,888888888,-795,0,1649595640,6227.813186269996,-1101.678287310002,24496.449228000005 2022-04-10,13:00:41.000,100,888888888,-795,0,1649595641,6227.860340439998,-1101.6218942699998,24496.449228000005 2022-04-10,13:00:42.000,100,888888888,-795,0,1649595642,6227.900758299998,-1101.6289433999991,24496.463202239996 2022-04-10,13:00:43.000,100,888888888,-795,0,1649595643,6227.974857709996,-1101.607796010001,24496.498137840004 2022-04-10,13:00:44.000,100,888888888,-795,0,1649595644,6228.069166049994,-1101.5866486199957,24496.512112079996 2022-04-10,13:00:45.000,100,888888888,-795,0,1649595645,6228.055693429997,-1101.5866486199957,24496.5540348 2022-04-10,13:00:46.000,100,888888888,485,0,1649595646,6228.109583909994,-1101.6148451400004,24496.498137840004 2022-04-10,13:00:47.000,100,888888888,-195,0,1649595647,6228.123056529999,-1101.664189049996,24496.477176480003 2022-04-10,13:00:48.000,100,888888888,-795,0,1649595648,6228.069166049994,-1101.720582089998,24496.393331039995 2022-04-10,13:00:49.000,100,888888888,-795,0,1649595649,6228.210628559995,-1101.7135329599987,24496.393331039995 2022-04-10,13:00:50.000,100,888888888,605,0,1649595650,6228.210628559995,-1101.7769751300002,24496.393331039995 2022-04-10,13:00:51.000,100,888888888,-795,0,1649595651,6228.042220809999,-1101.833368169995,24496.176730319996 2022-04-10,13:00:52.000,100,888888888,-795,0,1649595652,6228.284727969993,-1101.8545155600004,24496.463202239996 2022-04-10,13:00:53.000,100,888888888,-795,0,1649595653,6228.284727969993,-1101.8897612099972,24496.45621512 2022-04-10,13:00:54.000,100,888888888,885,0,1649595654,6228.311673209995,-1101.9109085999953,24496.44224088001 2022-04-10,13:00:55.000,100,888888888,-795,0,1649595655,6228.251046419995,-1101.960252509998,24496.44224088001 2022-04-10,13:00:56.000,100,888888888,-114,0,1649595656,6228.190419629995,-1101.9461542499994,24496.428266640003 2022-04-10,13:00:57.000,100,888888888,-795,0,1649595657,6228.230837489995,-1101.9250068600013,24496.32345984001 2022-04-10,13:00:58.000,100,888888888,445,0,1649595658,6228.224101179992,-1101.9109085999953,24496.40730528 2022-04-10,13:00:59.000,100,888888888,-795,0,1649595659,6228.217364869997,-1101.8404173000017,24496.421279520007 2022-04-10,13:01:00.000,100,888888888,605,0,1649595660,6228.210628559995,-1101.812220779997,24496.45621512 2022-04-10,13:01:01.000,100,888888888,-795,0,1649595661,6228.150001769995,-1101.7487786099955,24496.477176480003 2022-04-10,13:01:02.000,100,888888888,-434,0,1649595662,6228.082638669999,-1101.6712381799953,24496.45621512 2022-04-10,13:01:03.000,100,888888888,805,0,1649595663,6228.015275569996,-1101.6007468800017,24496.44224088001 2022-04-10,13:01:04.000,100,888888888,245,0,1649595664,6227.988330329994,-1101.5584520999982,24496.358395440002 2022-04-10,13:01:05.000,100,888888888,-195,0,1649595665,6227.974857709996,-1101.4738625399987,24496.379356800004 2022-04-10,13:01:06.000,100,888888888,-795,0,1649595666,6227.995066639996,-1101.45976428,24496.33743408 2022-04-10,13:01:07.000,100,888888888,-755,0,1649595667,6228.042220809999,-1101.4033712399978,24496.365382559998 2022-04-10,13:01:08.000,100,888888888,205,0,1649595668,6228.136529149997,-1101.3540273300023,24496.393331039995 2022-04-10,13:01:09.000,100,888888888,-795,0,1649595669,6228.210628559995,-1101.3751747200004,24496.344421199996 2022-04-10,13:01:10.000,100,888888888,525,0,1649595670,6228.304936899993,-1101.4456660200012,24496.309485600003 2022-04-10,13:01:11.000,100,888888888,-195,0,1649595671,6228.338618449998,-1101.5302555800008,24496.32345984001 2022-04-10,13:01:12.000,100,888888888,-795,0,1649595672,6228.345354759993,-1101.5866486199957,24496.27455000001 2022-04-10,13:01:13.000,100,888888888,-795,0,1649595673,6228.379036309998,-1101.6359925299985,24496.197691679998 2022-04-10,13:01:14.000,100,888888888,404,0,1649595674,6228.453135719996,-1101.7064838299993,24496.197691679998 2022-04-10,13:01:15.000,100,888888888,-795,0,1649595675,6228.493553579996,-1101.7487786099955,24496.246601519997 2022-04-10,13:01:16.000,100,888888888,-675,0,1649595676,6228.507026199994,-1101.8404173000017,24496.204678800008 2022-04-10,13:01:17.000,100,888888888,-795,0,1649595677,6228.291464279995,-1101.9109085999953,24496.057949279995 2022-04-10,13:01:18.000,100,888888888,445,0,1649595678,6228.399245239998,-1101.9532033799987,24496.204678800008 2022-04-10,13:01:19.000,100,888888888,-795,0,1649595679,6228.318409519998,-1102.009596420001,24496.14878184 2022-04-10,13:01:20.000,100,888888888,-795,0,1649595680,6228.163474389992,-1102.051891199997,24496.134807600007 2022-04-10,13:01:21.000,100,888888888,-795,0,1649595681,6227.968121399994,-1102.0730385899951,24496.134807600007 2022-04-10,13:01:22.000,100,888888888,845,0,1649595682,6227.826658889993,-1102.0800877200018,24496.092884880003 2022-04-10,13:01:23.000,100,888888888,-795,0,1649595683,6227.6447785199925,-1102.0730385899951,24496.127820479996 2022-04-10,13:01:24.000,100,888888888,-795,0,1649595684,6227.543733869992,-1102.1012351099998,24496.14878184 2022-04-10,13:01:25.000,100,888888888,-795,0,1649595685,6227.409007669994,-1102.1082842399992,24496.07192352 2022-04-10,13:01:26.000,100,888888888,1245,0,1649595686,6227.301226709998,-1102.1153333699986,24496.05096216 2022-04-10,13:01:27.000,100,888888888,-795,0,1649595687,6227.146291579993,-1102.0589403299964,24496.057949279995 2022-04-10,13:01:28.000,100,888888888,645,0,1649595688,6227.045246929993,-1101.9673016399975,24496.023013680002 2022-04-10,13:01:29.000,100,888888888,-795,0,1649595689,6226.870102869994,-1101.917957730002,24495.862309919998 2022-04-10,13:01:30.000,100,888888888,-795,0,1649595690,6226.890311799994,-1101.833368169995,24495.918206880007 2022-04-10,13:01:31.000,100,888888888,-795,0,1649595691,6226.822948699999,-1101.791073389999,24495.918206880007 2022-04-10,13:01:32.000,100,888888888,-795,0,1649595692,6226.735376669996,-1101.7346803499968,24495.918206880007 2022-04-10,13:01:33.000,100,888888888,-795,0,1649595693,6226.694958809996,-1101.7628768700015,24495.876284160004 2022-04-10,13:01:34.000,100,888888888,1285,0,1649595694,6226.641068329998,-1101.7417294799961,24495.82038720001 2022-04-10,13:01:35.000,100,888888888,725,0,1649595695,6226.492869509995,-1101.7064838299993,24495.65269632001 2022-04-10,13:01:36.000,100,888888888,-795,0,1649595696,6226.614123089996,-1101.7487786099955,24495.708593280004 2022-04-10,13:01:37.000,100,888888888,-795,0,1649595697,6226.587177849993,-1101.8051716499976,24495.687631920002 2022-04-10,13:01:38.000,100,888888888,-795,0,1649595698,6226.627595709993,-1101.8545155600004,24495.6457092 2022-04-10,13:01:39.000,100,888888888,-795,0,1649595699,6226.600650469998,-1101.8686138199992,24495.610773600005 2022-04-10,13:01:40.000,100,888888888,685,0,1649595700,6226.755585599996,-1101.8756629499985,24495.6457092 2022-04-10,13:01:41.000,100,888888888,725,0,1649595701,6226.755585599996,-1101.9109085999953,24495.61776072 2022-04-10,13:01:42.000,100,888888888,-795,0,1649595702,6226.694958809996,-1101.93910512,24495.59679936 2022-04-10,13:01:43.000,100,888888888,-795,0,1649595703,6226.607386779993,-1101.9954981600022,24495.540902400004 2022-04-10,13:01:44.000,100,888888888,285,0,1649595704,6226.600650469998,-1102.0236946799996,24495.43609560001 2022-04-10,13:01:45.000,100,888888888,-795,0,1649595705,6226.634332019996,-1102.030743809999,24495.45006984 2022-04-10,13:01:46.000,100,888888888,-795,0,1649595706,6226.688222499994,-1102.0589403299964,24495.394172880005 2022-04-10,13:01:47.000,100,888888888,965,0,1649595707,6226.654540949996,-1102.0871368500011,24495.443082720005 2022-04-10,13:01:48.000,100,888888888,1125,0,1649595708,6226.674749879996,-1102.0941859800005,24495.42910848 2022-04-10,13:01:49.000,100,888888888,-795,0,1649595709,6226.674749879996,-1102.1364807599966,24495.415134240007 2022-04-10,13:01:50.000,100,888888888,-795,0,1649595710,6226.654540949996,-1102.1153333699986,24495.443082720005 2022-04-10,13:01:51.000,100,888888888,525,0,1649595711,6226.647804639993,-1102.0800877200018,24495.394172880005 2022-04-10,13:01:52.000,100,888888888,1285,0,1649595712,6226.654540949996,-1102.1012351099998,24495.359237279998 2022-04-10,13:01:53.000,100,888888888,365,0,1649595713,6226.607386779993,-1102.0730385899951,24495.387185759995 2022-04-10,13:01:54.000,100,888888888,-795,0,1649595714,6226.627595709993,-1102.051891199997,24495.387185759995 2022-04-10,13:01:55.000,100,888888888,5,0,1649595715,6226.5534962999955,-1102.0236946799996,24495.408147119997 2022-04-10,13:01:56.000,100,888888888,205,0,1649595716,6226.540023679998,-1102.0236946799996,24495.457056959996 2022-04-10,13:01:57.000,100,888888888,-795,0,1649595717,6226.499605819998,-1102.0025472900015,24495.42910848 2022-04-10,13:01:58.000,100,888888888,-274,0,1649595718,6226.438979029997,-1102.0025472900015,24495.408147119997 2022-04-10,13:01:59.000,100,888888888,-795,0,1649595719,6226.432242719995,-1101.9673016399975,24495.366224400008 2022-04-10,13:02:00.000,100,888888888,-795,0,1649595720,6226.452451649995,-1101.9673016399975,24495.338275919996 2022-04-10,13:02:01.000,100,888888888,605,0,1649595721,6226.465924269993,-1101.9109085999953,24495.296353200007 2022-04-10,13:02:02.000,100,888888888,-795,0,1649595722,6226.486133199993,-1101.8615646899998,24495.28237896 2022-04-10,13:02:03.000,100,888888888,525,0,1649595723,6226.614123089996,-1101.8545155600004,24495.289366079996 2022-04-10,13:02:04.000,100,888888888,645,0,1649595724,6226.769058219994,-1101.791073389999,24495.324301680004 2022-04-10,13:02:05.000,100,888888888,285,0,1649595725,6226.822948699999,-1101.8404173000017,24495.345263040006 2022-04-10,13:02:06.000,100,888888888,205,0,1649595726,6226.923993349992,-1101.8192699099964,24495.28237896 2022-04-10,13:02:07.000,100,888888888,-795,0,1649595727,6227.038510619997,-1101.847466430001,24495.275391840005 2022-04-10,13:02:08.000,100,888888888,-795,0,1649595728,6227.112610029995,-1101.8686138199992,24495.191546399998 2022-04-10,13:02:09.000,100,888888888,525,0,1649595729,6227.193445749996,-1101.9320559900007,24495.23346912 2022-04-10,13:02:10.000,100,888888888,-795,0,1649595730,6227.341644569999,-1101.9532033799987,24495.21250776 2022-04-10,13:02:11.000,100,888888888,-795,0,1649595731,6227.516788629997,-1101.9673016399975,24495.26840472001 2022-04-10,13:02:12.000,100,888888888,165,0,1649595732,6227.638042209997,-1102.0589403299964,24495.275391840005 2022-04-10,13:02:13.000,100,888888888,-235,0,1649595733,6227.651514829995,-1102.0659894599958,24495.240456239997 2022-04-10,13:02:14.000,100,888888888,-795,0,1649595734,6227.6245695899925,-1102.0800877200018,24495.16359792 2022-04-10,13:02:15.000,100,888888888,-795,0,1649595735,6227.766032099993,-1102.0730385899951,24495.2614176 2022-04-10,13:02:16.000,100,888888888,-795,0,1649595736,6227.819922579998,-1102.0166455500002,24495.177572160006 2022-04-10,13:02:17.000,100,888888888,-315,0,1649595737,6227.792977339996,-1102.0025472900015,24495.205520640004 2022-04-10,13:02:18.000,100,888888888,-795,0,1649595738,6227.799713649998,-1101.9743507699968,24495.254430480003 2022-04-10,13:02:19.000,100,888888888,-795,0,1649595739,6227.813186269996,-1101.9532033799987,24495.289366079996 2022-04-10,13:02:20.000,100,888888888,1445,0,1649595740,6227.819922579998,-1101.9320559900007,24495.28237896 2022-04-10,13:02:21.000,100,888888888,725,0,1649595741,6227.806449959993,-1101.9320559900007,24495.366224400008 2022-04-10,13:02:22.000,100,888888888,-795,0,1649595742,6227.732350549995,-1101.8897612099972,24495.394172880005 2022-04-10,13:02:23.000,100,888888888,445,0,1649595743,6227.6784600699975,-1101.8545155600004,24495.408147119997 2022-04-10,13:02:24.000,100,888888888,-795,0,1649595744,6227.563942799992,-1101.833368169995,24495.373211520004 2022-04-10,13:02:25.000,100,888888888,-795,0,1649595745,6227.348380879994,-1101.8686138199992,24495.14962368001 2022-04-10,13:02:26.000,100,888888888,-795,0,1649595746,6227.375326119996,-1101.833368169995,24495.38019864 2022-04-10,13:02:27.000,100,888888888,124,0,1649595747,6227.368589809994,-1101.7981225199983,24495.40116 2022-04-10,13:02:28.000,100,888888888,-795,0,1649595748,6227.368589809994,-1101.7628768700015,24495.43609560001 2022-04-10,13:02:29.000,100,888888888,-155,0,1649595749,6227.402271359999,-1101.7699260000009,24495.443082720005 2022-04-10,13:02:30.000,100,888888888,205,0,1649595750,6227.368589809994,-1101.7699260000009,24495.408147119997 2022-04-10,13:02:31.000,100,888888888,885,0,1649595751,6227.3214356399985,-1101.7558277400021,24495.47801832 2022-04-10,13:02:32.000,100,888888888,1045,0,1649595752,6227.2877540899935,-1101.7769751300002,24495.373211520004 2022-04-10,13:02:33.000,100,888888888,-795,0,1649595753,6227.402271359999,-1101.8192699099964,24495.40116 2022-04-10,13:02:34.000,100,888888888,-795,0,1649595754,6227.422480289999,-1101.8827120799979,24495.40116 2022-04-10,13:02:35.000,100,888888888,-795,0,1649595755,6227.449425529994,-1101.9320559900007,24495.296353200007 2022-04-10,13:02:36.000,100,888888888,205,0,1649595756,6227.375326119996,-1102.0025472900015,24495.345263040006 2022-04-10,13:02:37.000,100,888888888,1445,0,1649595757,6227.516788629997,-1102.0589403299964,24495.443082720005 2022-04-10,13:02:38.000,100,888888888,-795,0,1649595758,6227.503316009999,-1102.0659894599958,24495.42910848 2022-04-10,13:02:39.000,100,888888888,-795,0,1649595759,6227.496579699997,-1102.1294316299973,24495.47801832 2022-04-10,13:02:40.000,100,888888888,-795,0,1649595760,6227.449425529994,-1102.1999229299981,24495.457056959996 2022-04-10,13:02:41.000,100,888888888,-795,0,1649595761,6227.368589809994,-1102.1999229299981,24495.471031200002 2022-04-10,13:02:42.000,100,888888888,-795,0,1649595762,6227.361853499999,-1102.2069720599975,24495.491992560004 2022-04-10,13:02:43.000,100,888888888,-795,0,1649595763,6227.334908259996,-1102.1294316299973,24495.512953920006 2022-04-10,13:02:44.000,100,888888888,-795,0,1649595764,6227.341644569999,-1102.0166455500002,24495.60378648001 2022-04-10,13:02:45.000,100,888888888,5,0,1649595765,6227.348380879994,-1101.9109085999953,24495.60378648001 2022-04-10,13:02:46.000,100,888888888,-795,0,1649595766,6227.301226709998,-1101.847466430001,24495.638722080002 2022-04-10,13:02:47.000,100,888888888,-795,0,1649595767,6227.166500509993,-1101.8051716499976,24495.624747839996 2022-04-10,13:02:48.000,100,888888888,445,0,1649595768,6227.011565379995,-1101.7346803499968,24495.60378648001 2022-04-10,13:02:49.000,100,888888888,-795,0,1649595769,6226.849893939994,-1101.7487786099955,24495.61776072 2022-04-10,13:02:50.000,100,888888888,5,0,1649595770,6226.822948699999,-1101.7346803499968,24495.610773600005 2022-04-10,13:02:51.000,100,888888888,-795,0,1649595771,6226.829685009994,-1101.6923855700006,24495.659683440004 2022-04-10,13:02:52.000,100,888888888,1125,0,1649595772,6226.9105207299945,-1101.7064838299993,24495.701606160008 2022-04-10,13:02:53.000,100,888888888,-795,0,1649595773,6226.883575489999,-1101.720582089998,24495.73654176 2022-04-10,13:02:54.000,100,888888888,-155,0,1649595774,6226.822948699999,-1101.7487786099955,24495.722567519995 2022-04-10,13:02:55.000,100,888888888,-795,0,1649595775,6226.809476079994,-1101.791073389999,24495.694619039998 2022-04-10,13:02:56.000,100,888888888,-795,0,1649595776,6226.742112979999,-1101.8192699099964,24495.66667056 2022-04-10,13:02:57.000,100,888888888,-795,0,1649595777,6226.742112979999,-1101.8404173000017,24495.701606160008 2022-04-10,13:02:58.000,100,888888888,365,0,1649595778,6226.721904049999,-1101.8545155600004,24495.722567519995 2022-04-10,13:02:59.000,100,888888888,-795,0,1649595779,6226.6680135699935,-1101.8192699099964,24495.708593280004 2022-04-10,13:03:00.000,100,888888888,-434,0,1649595780,6226.708431429994,-1101.8263190399957,24495.77147736001 2022-04-10,13:03:01.000,100,888888888,-795,0,1649595781,6226.634332019996,-1101.833368169995,24495.743528879997 2022-04-10,13:03:02.000,100,888888888,404,0,1649595782,6226.614123089996,-1101.847466430001,24495.750516000007 2022-04-10,13:03:03.000,100,888888888,-795,0,1649595783,6226.620859399998,-1101.8404173000017,24495.722567519995 2022-04-10,13:03:04.000,100,888888888,-155,0,1649595784,6226.519814749998,-1101.847466430001,24495.694619039998 2022-04-10,13:03:05.000,100,888888888,124,0,1649595785,6226.4591879599975,-1101.8686138199992,24495.687631920002 2022-04-10,13:03:06.000,100,888888888,-635,0,1649595786,6226.432242719995,-1101.8051716499976,24495.694619039998 2022-04-10,13:03:07.000,100,888888888,-795,0,1649595787,6226.418770099997,-1101.7346803499968,24495.757503120003 2022-04-10,13:03:08.000,100,888888888,-795,0,1649595788,6226.331198069995,-1101.678287310002,24495.806412960002 2022-04-10,13:03:09.000,100,888888888,485,0,1649595789,6226.297516519997,-1101.572550359997,24495.778464480005 2022-04-10,13:03:10.000,100,888888888,-354,0,1649595790,6226.290780209994,-1101.4950099299967,24495.77147736001 2022-04-10,13:03:11.000,100,888888888,725,0,1649595791,6226.176262939996,-1101.4245186299959,24495.799425840007 2022-04-10,13:03:12.000,100,888888888,605,0,1649595792,6226.122372459999,-1101.2694377699954,24495.799425840007 2022-04-10,13:03:13.000,100,888888888,-475,0,1649595793,6226.088690909994,-1101.2130447300005,24495.806412960002 2022-04-10,13:03:14.000,100,888888888,645,0,1649595794,6226.021327809998,-1101.1143569100022,24495.799425840007 2022-04-10,13:03:15.000,100,888888888,-795,0,1649595795,6226.061745669998,-1101.036816480002,24495.862309919998 2022-04-10,13:03:16.000,100,888888888,605,0,1649595796,6226.041536739998,-1100.9874725699992,24495.82038720001 2022-04-10,13:03:17.000,100,888888888,-354,0,1649595797,6226.209944489994,-1100.9592760500018,24495.897245520006 2022-04-10,13:03:18.000,100,888888888,-795,0,1649595798,6226.2166807999965,-1100.9169812699984,24495.911219759997 2022-04-10,13:03:19.000,100,888888888,-795,0,1649595799,6226.243626039999,-1100.909932139999,24495.90423264 2022-04-10,13:03:20.000,100,888888888,-795,0,1649595800,6226.270571279994,-1100.9169812699984,24495.869297040008 2022-04-10,13:03:21.000,100,888888888,605,0,1649595801,6226.324461759992,-1100.909932139999,24495.77147736001 2022-04-10,13:03:22.000,100,888888888,445,0,1649595802,6226.445715339993,-1100.9240303999977,24495.897245520006 2022-04-10,13:03:23.000,100,888888888,725,0,1649595803,6226.593914159996,-1100.9451777899958,24495.95314248 2022-04-10,13:03:24.000,100,888888888,-795,0,1649595804,6226.674749879996,-1100.9522269199952,24495.995065200004 2022-04-10,13:03:25.000,100,888888888,-795,0,1649595805,6226.742112979999,-1100.9945216999986,24496.036987920008 2022-04-10,13:03:26.000,100,888888888,-795,0,1649595806,6226.654540949996,-1100.9874725699992,24495.848335680006 2022-04-10,13:03:27.000,100,888888888,-795,0,1649595807,6226.856630249997,-1100.9804234399999,24496.07192352 2022-04-10,13:03:28.000,100,888888888,685,0,1649595808,6226.863366559999,-1100.9663251800011,24495.995065200004 2022-04-10,13:03:29.000,100,888888888,-795,0,1649595809,6226.890311799994,-1100.9451777899958,24496.064936400006 2022-04-10,13:03:30.000,100,888888888,-795,0,1649595810,6226.856630249997,-1100.931079529997,24496.07192352 2022-04-10,13:03:31.000,100,888888888,-315,0,1649595811,6226.822948699999,-1100.9240303999977,24496.092884880003 2022-04-10,13:03:32.000,100,888888888,-795,0,1649595812,6226.8162123899965,-1100.888784750001,24496.197691679998 2022-04-10,13:03:33.000,100,888888888,485,0,1649595813,6226.843157629999,-1100.8323917099988,24496.246601519997 2022-04-10,13:03:34.000,100,888888888,-795,0,1649595814,6226.829685009994,-1100.81829345,24496.27455000001 2022-04-10,13:03:35.000,100,888888888,765,0,1649595815,6226.849893939994,-1100.797146060002,24496.28852424 2022-04-10,13:03:36.000,100,888888888,-515,0,1649595816,6226.829685009994,-1100.783047799996,24496.26756288 2022-04-10,13:03:37.000,100,888888888,-395,0,1649595817,6226.742112979999,-1100.8112443200007,24496.21865304 2022-04-10,13:03:38.000,100,888888888,-795,0,1649595818,6226.849893939994,-1100.8041951900013,24496.28852424 2022-04-10,13:03:39.000,100,888888888,-795,0,1649595819,6226.957674899997,-1100.8464899699975,24496.400318160006 2022-04-10,13:03:40.000,100,888888888,-795,0,1649595820,6227.078928479998,-1100.8323917099988,24496.470189360007 2022-04-10,13:03:41.000,100,888888888,1045,0,1649595821,6227.078928479998,-1100.81829345,24496.526086320002 2022-04-10,13:03:42.000,100,888888888,-795,0,1649595822,6227.105873719993,-1100.8323917099988,24496.595957520003 2022-04-10,13:03:43.000,100,888888888,285,0,1649595823,6227.186709439993,-1100.8394408399981,24496.561021919995 2022-04-10,13:03:44.000,100,888888888,-795,0,1649595824,6227.126082649993,-1100.8746864900022,24496.581983279997 2022-04-10,13:03:45.000,100,888888888,-795,0,1649595825,6227.159764199998,-1100.9381286599964,24496.595957520003 2022-04-10,13:03:46.000,100,888888888,-795,0,1649595826,6227.193445749996,-1100.9451777899958,24496.637880240007 2022-04-10,13:03:47.000,100,888888888,5,0,1649595827,6227.274281469996,-1100.9451777899958,24496.65884160001 2022-04-10,13:03:48.000,100,888888888,-795,0,1649595828,6227.375326119996,-1100.909932139999,24496.72172568 2022-04-10,13:03:49.000,100,888888888,965,0,1649595829,6227.409007669994,-1100.8535390999969,24496.74268704 2022-04-10,13:03:50.000,100,888888888,-795,0,1649595830,6227.409007669994,-1100.81829345,24496.784609760005 2022-04-10,13:03:51.000,100,888888888,-395,0,1649595831,6227.469634459994,-1100.7337038900005,24496.798583999996 2022-04-10,13:03:52.000,100,888888888,-475,0,1649595832,6227.496579699997,-1100.6420652000015,24496.784609760005 2022-04-10,13:03:53.000,100,888888888,1005,0,1649595833,6227.536997559997,-1100.6209178099962,24496.812558240003 2022-04-10,13:03:54.000,100,888888888,245,0,1649595834,6227.557206489997,-1100.599770419998,24496.854480960006 2022-04-10,13:03:55.000,100,888888888,325,0,1649595835,6227.6447785199925,-1100.557475640002,24496.917365039997 2022-04-10,13:03:56.000,100,888888888,-795,0,1649595836,6227.718877929998,-1100.5363282499966,24496.94531352001 2022-04-10,13:03:57.000,100,888888888,445,0,1649595837,6227.799713649998,-1100.5151808599985,24497.050120320004 2022-04-10,13:03:58.000,100,888888888,-795,0,1649595838,6227.813186269996,-1100.4446895599976,24497.036146079998 2022-04-10,13:03:59.000,100,888888888,-635,0,1649595839,6227.7727684099955,-1100.4164930400002,24497.0780688 2022-04-10,13:04:00.000,100,888888888,-795,0,1649595840,6227.698668999998,-1100.3671491299974,24497.05710744 2022-04-10,13:04:01.000,100,888888888,645,0,1649595841,6227.6784600699975,-1100.33895261,24497.085055919997 2022-04-10,13:04:02.000,100,888888888,-795,0,1649595842,6227.691932689995,-1100.2543630500004,24497.119991520005 2022-04-10,13:04:03.000,100,888888888,-795,0,1649595843,6227.799713649998,-1100.1486260999955,24497.17588848 2022-04-10,13:04:04.000,100,888888888,-795,0,1649595844,6227.894021989996,-1100.0851839300012,24497.259733920007 2022-04-10,13:04:05.000,100,888888888,-795,0,1649595845,6227.8872856799935,-1100.0499382799971,24497.32960512001 2022-04-10,13:04:06.000,100,888888888,-795,0,1649595846,6227.907494609994,-1100.0005943700016,24497.322618 2022-04-10,13:04:07.000,100,888888888,885,0,1649595847,6227.9209672299985,-1099.9230539400014,24497.3924892 2022-04-10,13:04:08.000,100,888888888,-475,0,1649595848,6227.968121399994,-1099.9089556799954,24497.399476319995 2022-04-10,13:04:09.000,100,888888888,-795,0,1649595849,6228.015275569996,-1099.880759159998,24497.385502080004 2022-04-10,13:04:10.000,100,888888888,525,0,1649595850,6228.069166049994,-1099.8314152499952,24497.399476319995 2022-04-10,13:04:11.000,100,888888888,-795,0,1649595851,6228.109583909994,-1099.8455135100012,24497.476334640007 2022-04-10,13:04:12.000,100,888888888,-795,0,1649595852,6228.197155939997,-1099.8666608999993,24497.518257359996 2022-04-10,13:04:13.000,100,888888888,-795,0,1649595853,6228.210628559995,-1099.880759159998,24497.525244480006 2022-04-10,13:04:14.000,100,888888888,-795,0,1649595854,6228.352091069995,-1099.8314152499952,24497.567167199995 2022-04-10,13:04:15.000,100,888888888,365,0,1649595855,6228.493553579996,-1099.7609239500016,24497.56018008 2022-04-10,13:04:16.000,100,888888888,-795,0,1649595856,6228.547444059994,-1099.7397765599962,24497.58114144 2022-04-10,13:04:17.000,100,888888888,685,0,1649595857,6228.540707749999,-1099.7820713399997,24497.49030888 2022-04-10,13:04:18.000,100,888888888,645,0,1649595858,6228.641752399999,-1099.7468256899956,24497.692935360006 2022-04-10,13:04:19.000,100,888888888,-795,0,1649595859,6228.682170259999,-1099.7186291699982,24497.755819439997 2022-04-10,13:04:20.000,100,888888888,845,0,1649595860,6228.816896459997,-1099.6340396099986,24497.762806560007 2022-04-10,13:04:21.000,100,888888888,-795,0,1649595861,6228.951622659995,-1099.5987939600018,24497.78376792001 2022-04-10,13:04:22.000,100,888888888,-155,0,1649595862,6229.018985759998,-1099.6199413499999,24497.818703520003 2022-04-10,13:04:23.000,100,888888888,325,0,1649595863,6228.9920405199955,-1099.5987939600018,24497.804729279997 2022-04-10,13:04:24.000,100,888888888,-795,0,1649595864,6228.931413729995,-1099.6199413499999,24497.79774216 2022-04-10,13:04:25.000,100,888888888,645,0,1649595865,6228.917941109998,-1099.5987939600018,24497.839664880004 2022-04-10,13:04:26.000,100,888888888,845,0,1649595866,6228.924677419993,-1099.5987939600018,24497.923510319997 2022-04-10,13:04:27.000,100,888888888,-434,0,1649595867,6228.917941109998,-1099.5564991799984,24497.83267776001 2022-04-10,13:04:28.000,100,888888888,-515,0,1649595868,6229.005513139993,-1099.5142044000022,24498.00036864001 2022-04-10,13:04:29.000,100,888888888,-795,0,1649595869,6229.012249449996,-1099.4296148399953,24498.028317120006 2022-04-10,13:04:30.000,100,888888888,-795,0,1649595870,6229.120030409998,-1099.3450252799958,24498.028317120006 2022-04-10,13:04:31.000,100,888888888,-795,0,1649595871,6229.221075059999,-1099.3027304999996,24498.056265600004 2022-04-10,13:04:32.000,100,888888888,-795,0,1649595872,6229.207602439994,-1099.2674848499955,24498.049278480008 2022-04-10,13:04:33.000,100,888888888,924,0,1649595873,6229.248020299994,-1099.2604357199962,24498.105175440003 2022-04-10,13:04:34.000,100,888888888,-795,0,1649595874,6229.268229229994,-1099.2815831100015,24498.098188320007 2022-04-10,13:04:35.000,100,888888888,-795,0,1649595875,6229.301910779999,-1099.2745339800022,24498.154085280003 2022-04-10,13:04:36.000,100,888888888,605,0,1649595876,6229.4635822199925,-1099.21814094,24498.202995120002 2022-04-10,13:04:37.000,100,888888888,-795,0,1649595877,6229.436636979997,-1099.2533865899968,24498.147098160007 2022-04-10,13:04:38.000,100,888888888,-795,0,1649595878,6229.389482809995,-1099.2886322400009,24498.126136800005 2022-04-10,13:04:39.000,100,888888888,-795,0,1649595879,6229.429900669995,-1099.2815831100015,24498.11216256 2022-04-10,13:04:40.000,100,888888888,565,0,1649595880,6229.396219119997,-1099.2956813700002,24498.06325272 2022-04-10,13:04:41.000,100,888888888,605,0,1649595881,6229.638726279998,-1099.2674848499955,24498.244917840006 2022-04-10,13:04:42.000,100,888888888,-675,0,1649595882,6229.685880449993,-1099.1758461599966,24498.314789040007 2022-04-10,13:04:43.000,100,888888888,565,0,1649595883,6229.7397709299985,-1099.070109209999,24498.33575040001 2022-04-10,13:04:44.000,100,888888888,-795,0,1649595884,6229.793661409996,-1098.999617909998,24498.370686000002 2022-04-10,13:04:45.000,100,888888888,-795,0,1649595885,6229.800397719999,-1098.9361757399965,24498.433570080007 2022-04-10,13:04:46.000,100,888888888,-795,0,1649595886,6229.827342959994,-1098.8374879199982,24498.44754432 2022-04-10,13:04:47.000,100,888888888,924,0,1649595887,6229.827342959994,-1098.795193140002,24498.489467040003 2022-04-10,13:04:48.000,100,888888888,85,0,1649595888,6229.827342959994,-1098.7176527100019,24498.46850568 2022-04-10,13:04:49.000,100,888888888,124,0,1649595889,6229.840815579999,-1098.647161410001,24498.461518560005 2022-04-10,13:04:50.000,100,888888888,-795,0,1649595890,6229.975541779997,-1098.5343753299967,24498.552351120008 2022-04-10,13:04:51.000,100,888888888,-475,0,1649595891,6230.069850119995,-1098.4427366399977,24498.56632536 2022-04-10,13:04:52.000,100,888888888,-595,0,1649595892,6230.042904879992,-1098.3581470799982,24498.405621599995 2022-04-10,13:04:53.000,100,888888888,-795,0,1649595893,6230.3056209699935,-1098.280606649998,24498.657157920003 2022-04-10,13:04:54.000,100,888888888,-795,0,1649595894,6230.406665619994,-1098.167820570001,24498.706067760002 2022-04-10,13:04:55.000,100,888888888,-795,0,1649595895,6230.372984069996,-1098.1466731799956,24498.741003359995 2022-04-10,13:04:56.000,100,888888888,-795,0,1649595896,6230.271939419996,-1098.1819188299996,24498.699080640006 2022-04-10,13:04:57.000,100,888888888,-795,0,1649595897,6230.285412039993,-1098.1607714400016,24498.7549776 2022-04-10,13:04:58.000,100,888888888,-595,0,1649595898,6230.386456689994,-1098.167820570001,24498.73401624 2022-04-10,13:04:59.000,100,888888888,685,0,1649595899,6230.548128129994,-1098.1466731799956,24498.83882304001 2022-04-10,13:05:00.000,100,888888888,765,0,1649595900,6230.709799569995,-1098.1396240499962,24498.85279728 2022-04-10,13:05:01.000,100,888888888,-795,0,1649595901,6230.783898979993,-1098.1255257899975,24498.90170712 2022-04-10,13:05:02.000,100,888888888,-795,0,1649595902,6230.824316839993,-1098.1537223100022,24498.95061696 2022-04-10,13:05:03.000,100,888888888,-795,0,1649595903,6230.804107909993,-1098.1466731799956,24498.92266848 2022-04-10,13:05:04.000,100,888888888,965,0,1649595904,6230.8108442199955,-1098.2312627399951,24498.85279728 2022-04-10,13:05:05.000,100,888888888,965,0,1649595905,6230.844525769993,-1098.2735575199986,24498.908694239995 2022-04-10,13:05:06.000,100,888888888,-795,0,1649595906,6230.952306729996,-1098.2594592599999,24498.90170712 2022-04-10,13:05:07.000,100,888888888,1085,0,1649595907,6231.127450789994,-1098.2242136099958,24498.97157832 2022-04-10,13:05:08.000,100,888888888,645,0,1649595908,6231.174604959997,-1098.2312627399951,24498.978565439997 2022-04-10,13:05:09.000,100,888888888,605,0,1649595909,6231.322803779993,-1098.2030662199977,24499.02048816 2022-04-10,13:05:10.000,100,888888888,685,0,1649595910,6231.248704369995,-1098.2453610000011,24498.85279728 2022-04-10,13:05:11.000,100,888888888,-795,0,1649595911,6231.390166879995,-1098.1960170899983,24499.055423760008 2022-04-10,13:05:12.000,100,888888888,-555,0,1649595912,6231.437321049998,-1098.1184766599981,24498.9995268 2022-04-10,13:05:13.000,100,888888888,-795,0,1649595913,6231.477738909998,-1098.040936229998,24499.041449520002 2022-04-10,13:05:14.000,100,888888888,-675,0,1649595914,6231.5248930799935,-1097.949297539999,24499.041449520002 2022-04-10,13:05:15.000,100,888888888,-195,0,1649595915,6231.592256179996,-1097.85765885,24499.083372240006 2022-04-10,13:05:16.000,100,888888888,-155,0,1649595916,6231.706773449994,-1097.8153640699966,24499.104333600008 2022-04-10,13:05:17.000,100,888888888,885,0,1649595917,6231.807818099995,-1097.836511460002,24499.146256319997 2022-04-10,13:05:18.000,100,888888888,165,0,1649595918,6231.908862749995,-1097.8506097200006,24499.062410880004 2022-04-10,13:05:19.000,100,888888888,565,0,1649595919,6232.077270499998,-1097.85765885,24499.1392692 2022-04-10,13:05:20.000,100,888888888,-434,0,1649595920,6232.1244246699935,-1097.8506097200006,24499.09035936 2022-04-10,13:05:21.000,100,888888888,-795,0,1649595921,6232.211996699996,-1097.8506097200006,24499.076385119995 2022-04-10,13:05:22.000,100,888888888,-595,0,1649595922,6232.292832419997,-1097.8435605900013,24499.111320720003 2022-04-10,13:05:23.000,100,888888888,-795,0,1649595923,6232.488185409995,-1097.8294623299953,24499.11830784 2022-04-10,13:05:24.000,100,888888888,924,0,1649595924,6232.643120539993,-1097.9140518900022,24499.09035936 2022-04-10,13:05:25.000,100,888888888,-795,0,1649595925,6232.703747329993,-1097.9563466699983,24499.111320720003 2022-04-10,13:05:26.000,100,888888888,-795,0,1649595926,6232.636384229998,-1098.076181880002,24498.97157832 2022-04-10,13:05:27.000,100,888888888,-635,0,1649595927,6232.737428879998,-1098.1607714400016,24499.069398 2022-04-10,13:05:28.000,100,888888888,805,0,1649595928,6232.683538399993,-1098.210115349997,24499.062410880004 2022-04-10,13:05:29.000,100,888888888,805,0,1649595929,6232.798055669999,-1098.2312627399951,24499.02048816 2022-04-10,13:05:30.000,100,888888888,445,0,1649595930,6232.831737219996,-1098.3088031699954,24499.02048816 2022-04-10,13:05:31.000,100,888888888,285,0,1649595931,6232.851946149996,-1098.3299505600007,24499.027475279996 2022-04-10,13:05:32.000,100,888888888,-795,0,1649595932,6232.932781869997,-1098.3581470799982,24499.041449520002 2022-04-10,13:05:33.000,100,888888888,-795,0,1649595933,6232.919309249999,-1098.428638379999,24499.034462400006 2022-04-10,13:05:34.000,100,888888888,-795,0,1649595934,6232.926045559994,-1098.4427366399977,24499.034462400006 2022-04-10,13:05:35.000,100,888888888,645,0,1649595935,6232.885627699994,-1098.4568348999965,24499.00651392001 2022-04-10,13:05:36.000,100,888888888,-795,0,1649595936,6232.932781869997,-1098.4638840299958,24498.943629840003 2022-04-10,13:05:37.000,100,888888888,765,0,1649595937,6232.946254489994,-1098.4427366399977,24498.929655599997 2022-04-10,13:05:38.000,100,888888888,-795,0,1649595938,6232.872155079996,-1098.4004418600016,24498.95760408001 2022-04-10,13:05:39.000,100,888888888,565,0,1649595939,6232.771110429996,-1098.3581470799982,24498.894720000004 2022-04-10,13:05:40.000,100,888888888,605,0,1649595940,6232.7441651899935,-1098.3722453399969,24498.85279728 2022-04-10,13:05:41.000,100,888888888,-35,0,1649595941,6232.878891389999,-1098.3581470799982,24498.964591200005 2022-04-10,13:05:42.000,100,888888888,-235,0,1649595942,6232.9866723499945,-1098.33699969,24498.95760408001 2022-04-10,13:05:43.000,100,888888888,-795,0,1649595943,6233.087716999995,-1098.3651962099975,24498.95061696 2022-04-10,13:05:44.000,100,888888888,-555,0,1649595944,6233.168552719995,-1098.4215892499997,24498.894720000004 2022-04-10,13:05:45.000,100,888888888,-795,0,1649595945,6233.188761649995,-1098.4427366399977,24498.83882304001 2022-04-10,13:05:46.000,100,888888888,485,0,1649595946,6233.175289029998,-1098.4145401200003,24498.810874559997 2022-04-10,13:05:47.000,100,888888888,765,0,1649595947,6233.256124749998,-1098.3933927300022,24498.880745759998 2022-04-10,13:05:48.000,100,888888888,-795,0,1649595948,6233.404323569994,-1098.4004418600016,24498.85279728 2022-04-10,13:05:49.000,100,888888888,805,0,1649595949,6233.464950359994,-1098.4215892499997,24498.83183592 2022-04-10,13:05:50.000,100,888888888,-795,0,1649595950,6233.512104529997,-1098.4638840299958,24498.817861680007 2022-04-10,13:05:51.000,100,888888888,-155,0,1649595951,6233.525577149994,-1098.49912968,24498.78292608 2022-04-10,13:05:52.000,100,888888888,-315,0,1649595952,6233.660303349992,-1098.5343753299967,24498.678119280004 2022-04-10,13:05:53.000,100,888888888,805,0,1649595953,6233.673775969997,-1098.5273261999973,24498.720042000008 2022-04-10,13:05:54.000,100,888888888,-795,0,1649595954,6233.653567039997,-1098.4920805500005,24498.650170800007 2022-04-10,13:05:55.000,100,888888888,-795,0,1649595955,6233.720930139993,-1098.5132279399986,24498.727029120004 2022-04-10,13:05:56.000,100,888888888,-795,0,1649595956,6233.862392649993,-1098.5273261999973,24498.78292608 2022-04-10,13:05:57.000,100,888888888,845,0,1649595957,6233.9971188499985,-1098.5696209800008,24498.78991320001 2022-04-10,13:05:58.000,100,888888888,404,0,1649595958,6234.051009329996,-1098.5907683699988,24498.699080640006 2022-04-10,13:05:59.000,100,888888888,-795,0,1649595959,6234.131845049997,-1098.6612596699997,24498.6851064 2022-04-10,13:06:00.000,100,888888888,404,0,1649595960,6234.212680769997,-1098.7035544499959,24498.699080640006 2022-04-10,13:06:01.000,100,888888888,-795,0,1649595961,6234.219417079992,-1098.7669966199974,24498.66414504 2022-04-10,13:06:02.000,100,888888888,-795,0,1649595962,6234.3204617299925,-1098.8586353099963,24498.643183679997 2022-04-10,13:06:03.000,100,888888888,-35,0,1649595963,6234.529287339996,-1099.0066670399974,24498.699080640006 2022-04-10,13:06:04.000,100,888888888,445,0,1649595964,6234.583177819994,-1099.1194531200017,24498.699080640006 2022-04-10,13:06:05.000,100,888888888,605,0,1649595965,6234.623595679994,-1099.239288329998,24498.706067760002 2022-04-10,13:06:06.000,100,888888888,-795,0,1649595966,6234.630331989996,-1099.2745339800022,24498.67113216001 2022-04-10,13:06:07.000,100,888888888,845,0,1649595967,6234.522551029993,-1099.3379761499964,24498.580299600006 2022-04-10,13:06:08.000,100,888888888,-795,0,1649595968,6234.569705199996,-1099.4507622300007,24498.643183679997 2022-04-10,13:06:09.000,100,888888888,-795,0,1649595969,6234.475396859998,-1099.5001061399962,24498.657157920003 2022-04-10,13:06:10.000,100,888888888,5,0,1649595970,6234.381088519993,-1099.5212535300016,24498.66414504 2022-04-10,13:06:11.000,100,888888888,-795,0,1649595971,6234.3204617299925,-1099.570597439997,24498.678119280004 2022-04-10,13:06:12.000,100,888888888,-795,0,1649595972,6234.300252799992,-1099.6058430900011,24498.727029120004 2022-04-10,13:06:13.000,100,888888888,445,0,1649595973,6234.232889699997,-1099.6199413499999,24498.692093519996 2022-04-10,13:06:14.000,100,888888888,-795,0,1649595974,6234.192471839997,-1099.6340396099986,24498.713054879998 2022-04-10,13:06:15.000,100,888888888,-795,0,1649595975,6234.138581359999,-1099.5987939600018,24498.699080640006 2022-04-10,13:06:16.000,100,888888888,445,0,1649595976,6234.118372429999,-1099.570597439997,24498.66414504 2022-04-10,13:06:17.000,100,888888888,-675,0,1649595977,6234.044273019994,-1099.5071552699956,24498.629209440005 2022-04-10,13:06:18.000,100,888888888,-195,0,1649595978,6234.071218259996,-1099.5001061399962,24498.601260960007 2022-04-10,13:06:19.000,100,888888888,-795,0,1649595979,6233.983646229994,-1099.5353517900003,24498.482479920007 2022-04-10,13:06:20.000,100,888888888,485,0,1649595980,6234.145317669994,-1099.4860078799975,24498.643183679997 2022-04-10,13:06:21.000,100,888888888,-795,0,1649595981,6234.246362319995,-1099.5001061399962,24498.6152352 2022-04-10,13:06:22.000,100,888888888,-795,0,1649595982,6234.313725419997,-1099.5424009199996,24498.650170800007 2022-04-10,13:06:23.000,100,888888888,-795,0,1649595983,6234.333934349997,-1099.6269904799992,24498.62222232001 2022-04-10,13:06:24.000,100,888888888,-795,0,1649595984,6234.387824829995,-1099.662236129996,24498.594273839997 2022-04-10,13:06:25.000,100,888888888,-795,0,1649595985,6234.522551029993,-1099.6904326500007,24498.601260960007 2022-04-10,13:06:26.000,100,888888888,-795,0,1649595986,6234.637068299999,-1099.7186291699982,24498.608248080003 2022-04-10,13:06:27.000,100,888888888,-795,0,1649595987,6234.825684979995,-1099.7961695999984,24498.629209440005 2022-04-10,13:06:28.000,100,888888888,-795,0,1649595988,6234.886311769995,-1099.8737100299986,24498.692093519996 2022-04-10,13:06:29.000,100,888888888,-795,0,1649595989,6234.913257009997,-1099.9230539400014,24498.643183679997 2022-04-10,13:06:30.000,100,888888888,205,0,1649595990,6234.967147489995,-1100.0358400199984,24498.63619656 2022-04-10,13:06:31.000,100,888888888,-795,0,1649595991,6234.893048079997,-1100.1838717499995,24498.650170800007 2022-04-10,13:06:32.000,100,888888888,-795,0,1649595992,6234.839157599992,-1100.2755104399985,24498.643183679997 2022-04-10,13:06:33.000,100,888888888,-795,0,1649595993,6234.765058189994,-1100.33895261,24498.657157920003 2022-04-10,13:06:34.000,100,888888888,-795,0,1649595994,6234.637068299999,-1100.4235421699996,24498.67113216001 2022-04-10,13:06:35.000,100,888888888,-795,0,1649595995,6234.522551029993,-1100.472886079995,24498.727029120004 2022-04-10,13:06:36.000,100,888888888,525,0,1649595996,6234.408033759995,-1100.5081317299991,24498.768951840008 2022-04-10,13:06:37.000,100,888888888,-795,0,1649595997,6234.286780179995,-1100.4940334700004,24498.845810160004 2022-04-10,13:06:38.000,100,888888888,-795,0,1649595998,6234.084690879994,-1100.4940334700004,24498.866771520006 2022-04-10,13:06:39.000,100,888888888,-795,0,1649595999,6233.936492059998,-1100.5010825999998,24498.817861680007 2022-04-10,13:06:40.000,100,888888888,485,0,1649596000,6233.7344027599975,-1100.5081317299991,24498.796900320005 2022-04-10,13:06:41.000,100,888888888,-795,0,1649596001,6233.565995009994,-1100.5222299899979,24498.73401624 2022-04-10,13:06:42.000,100,888888888,-795,0,1649596002,6233.619885489992,-1100.4799352100017,24498.859784399996 2022-04-10,13:06:43.000,100,888888888,-795,0,1649596003,6233.471686669996,-1100.5010825999998,24498.78991320001 2022-04-10,13:06:44.000,100,888888888,-795,0,1649596004,6233.471686669996,-1100.4799352100017,24498.97157832 2022-04-10,13:06:45.000,100,888888888,-555,0,1649596005,6233.384114639994,-1100.4658369499957,24499.013501040004 2022-04-10,13:06:46.000,100,888888888,124,0,1649596006,6233.3773783299985,-1100.451738689997,24499.00651392001 2022-04-10,13:06:47.000,100,888888888,-795,0,1649596007,6233.444741429994,-1100.4940334700004,24498.9995268 2022-04-10,13:06:48.000,100,888888888,-795,0,1649596008,6233.444741429994,-1100.5645247700013,24498.943629840003 2022-04-10,13:06:49.000,100,888888888,404,0,1649596009,6233.4918955999965,-1100.6773108499983,24498.92266848 2022-04-10,13:06:50.000,100,888888888,-795,0,1649596010,6233.505368219994,-1100.7900969299953,24498.90170712 2022-04-10,13:06:51.000,100,888888888,445,0,1649596011,6233.485159289994,-1100.8746864900022,24498.985552560007 2022-04-10,13:06:52.000,100,888888888,-515,0,1649596012,6233.559258699999,-1100.9381286599964,24499.00651392001 2022-04-10,13:06:53.000,100,888888888,-795,0,1649596013,6233.646830729995,-1101.0509147400007,24499.00651392001 2022-04-10,13:06:54.000,100,888888888,645,0,1649596014,6233.667039659995,-1101.0861603899975,24498.9995268 2022-04-10,13:06:55.000,100,888888888,-795,0,1649596015,6233.707457519995,-1101.1566516899984,24499.00651392001 2022-04-10,13:06:56.000,100,888888888,-795,0,1649596016,6233.727666449995,-1101.2271429899993,24498.978565439997 2022-04-10,13:06:57.000,100,888888888,-795,0,1649596017,6233.747875379995,-1101.2694377699954,24498.943629840003 2022-04-10,13:06:58.000,100,888888888,-795,0,1649596018,6233.741139069993,-1101.3187816799982,24498.95061696 2022-04-10,13:06:59.000,100,888888888,-795,0,1649596019,6233.754611689998,-1101.3540273300023,24498.985552560007 2022-04-10,13:07:00.000,100,888888888,245,0,1649596020,6233.7344027599975,-1101.3540273300023,24499.055423760008 2022-04-10,13:07:01.000,100,888888888,805,0,1649596021,6233.673775969997,-1101.3822238499997,24499.076385119995 2022-04-10,13:07:02.000,100,888888888,-795,0,1649596022,6233.653567039997,-1101.4386168900019,24498.9995268 2022-04-10,13:07:03.000,100,888888888,525,0,1649596023,6233.599676559992,-1101.480911669998,24499.104333600008 2022-04-10,13:07:04.000,100,888888888,-795,0,1649596024,6233.404323569994,-1101.4033712399978,24498.9995268 2022-04-10,13:07:05.000,100,888888888,-795,0,1649596025,6233.478422979999,-1101.389272979999,24499.069398 2022-04-10,13:07:06.000,100,888888888,565,0,1649596026,6233.485159289994,-1101.3751747200004,24499.11830784 2022-04-10,13:07:07.000,100,888888888,-795,0,1649596027,6233.464950359994,-1101.4033712399978,24499.153243440007 2022-04-10,13:07:08.000,100,888888888,805,0,1649596028,6233.4918955999965,-1101.4315677599952,24499.132282080005 2022-04-10,13:07:09.000,100,888888888,-795,0,1649596029,6233.505368219994,-1101.480911669998,24499.17420480001 2022-04-10,13:07:10.000,100,888888888,-795,0,1649596030,6233.438005119999,-1101.5232064500015,24499.153243440007 2022-04-10,13:07:11.000,100,888888888,-795,0,1649596031,6233.390850949996,-1101.5443538399995,24499.181191920004 2022-04-10,13:07:12.000,100,888888888,445,0,1649596032,6233.363905709994,-1101.5443538399995,24499.083372240006 2022-04-10,13:07:13.000,100,888888888,-795,0,1649596033,6233.357169399998,-1101.5373047100002,24499.104333600008 2022-04-10,13:07:14.000,100,888888888,-795,0,1649596034,6233.370642019996,-1101.551402969999,24499.132282080005 2022-04-10,13:07:15.000,100,888888888,-795,0,1649596035,6233.370642019996,-1101.5795994899963,24499.00651392001 2022-04-10,13:07:16.000,100,888888888,805,0,1649596036,6233.4918955999965,-1101.572550359997,24499.1392692 2022-04-10,13:07:17.000,100,888888888,445,0,1649596037,6233.498631909999,-1101.5091081899955,24499.111320720003 2022-04-10,13:07:18.000,100,888888888,-795,0,1649596038,6233.565995009994,-1101.4386168900019,24499.111320720003 2022-04-10,13:07:19.000,100,888888888,-795,0,1649596039,6233.498631909999,-1101.4104203699972,24499.083372240006 2022-04-10,13:07:20.000,100,888888888,-795,0,1649596040,6233.4918955999965,-1101.4104203699972,24499.076385119995 2022-04-10,13:07:21.000,100,888888888,-795,0,1649596041,6233.485159289994,-1101.4033712399978,24499.062410880004 2022-04-10,13:07:22.000,100,888888888,1125,0,1649596042,6233.464950359994,-1101.3822238499997,24499.083372240006 2022-04-10,13:07:23.000,100,888888888,-235,0,1649596043,6233.518840839999,-1101.368125590001,24499.11830784 2022-04-10,13:07:24.000,100,888888888,525,0,1649596044,6233.552522389997,-1101.3117325499989,24499.160230560003 2022-04-10,13:07:25.000,100,888888888,445,0,1649596045,6233.565995009994,-1101.2835360300014,24499.153243440007 2022-04-10,13:07:26.000,100,888888888,-795,0,1649596046,6233.525577149994,-1101.2553395099967,24499.1392692 2022-04-10,13:07:27.000,100,888888888,285,0,1649596047,6233.498631909999,-1101.2482903799973,24499.069398 2022-04-10,13:07:28.000,100,888888888,725,0,1649596048,6233.458214049999,-1101.1777990799965,24499.069398 2022-04-10,13:07:29.000,100,888888888,-795,0,1649596049,6233.417796189999,-1101.1425534299997,24499.055423760008 2022-04-10,13:07:30.000,100,888888888,-795,0,1649596050,6233.357169399998,-1101.0720621299988,24499.027475279996 2022-04-10,13:07:31.000,100,888888888,-795,0,1649596051,6233.417796189999,-1101.0720621299988,24499.104333600008 2022-04-10,13:07:32.000,100,888888888,965,0,1649596052,6233.424532499994,-1101.0297673499954,24499.083372240006 2022-04-10,13:07:33.000,100,888888888,-354,0,1649596053,6233.3975872599985,-1101.0509147400007,24499.09035936 2022-04-10,13:07:34.000,100,888888888,-795,0,1649596054,6233.451477739996,-1101.0086199599973,24499.055423760008 2022-04-10,13:07:35.000,100,888888888,-475,0,1649596055,6233.370642019996,-1100.9874725699992,24498.95061696 2022-04-10,13:07:36.000,100,888888888,565,0,1649596056,6233.458214049999,-1100.9522269199952,24499.00651392001 2022-04-10,13:07:37.000,100,888888888,365,0,1649596057,6233.390850949996,-1100.9663251800011,24498.992539680003 2022-04-10,13:07:38.000,100,888888888,725,0,1649596058,6233.316751539998,-1100.9592760500018,24499.027475279996 2022-04-10,13:07:39.000,100,888888888,165,0,1649596059,6233.296542609998,-1100.9733743100005,24499.02048816 2022-04-10,13:07:40.000,100,888888888,-795,0,1649596060,6233.296542609998,-1100.9663251800011,24499.069398 2022-04-10,13:07:41.000,100,888888888,-795,0,1649596061,6233.269597369996,-1100.9522269199952,24499.034462400006 2022-04-10,13:07:42.000,100,888888888,605,0,1649596062,6233.168552719995,-1100.9240303999977,24498.90170712 2022-04-10,13:07:43.000,100,888888888,-795,0,1649596063,6233.296542609998,-1100.9028830099996,24498.985552560007 2022-04-10,13:07:44.000,100,888888888,-795,0,1649596064,6233.262861059993,-1100.888784750001,24498.908694239995 2022-04-10,13:07:45.000,100,888888888,-795,0,1649596065,6233.2493884399955,-1100.8817356200016,24498.92266848 2022-04-10,13:07:46.000,100,888888888,725,0,1649596066,6233.235915819998,-1100.8676373599956,24498.887732880008 2022-04-10,13:07:47.000,100,888888888,-795,0,1649596067,6233.2493884399955,-1100.8323917099988,24498.95760408001 2022-04-10,13:07:48.000,100,888888888,924,0,1649596068,6233.330224159996,-1100.8041951900013,24498.92266848 2022-04-10,13:07:49.000,100,888888888,1045,0,1649596069,6233.336960469998,-1100.8112443200007,24498.95760408001 2022-04-10,13:07:50.000,100,888888888,-795,0,1649596070,6233.370642019996,-1100.7548512799985,24498.95760408001 2022-04-10,13:07:51.000,100,888888888,-795,0,1649596071,6233.330224159996,-1100.7125564999951,24498.985552560007 2022-04-10,13:07:52.000,100,888888888,-35,0,1649596072,6233.350433089996,-1100.6491143300009,24498.929655599997 2022-04-10,13:07:53.000,100,888888888,-795,0,1649596073,6233.3975872599985,-1100.5927212899987,24498.90170712 2022-04-10,13:07:54.000,100,888888888,-795,0,1649596074,6233.4918955999965,-1100.5504265099953,24498.873758640002 2022-04-10,13:07:55.000,100,888888888,645,0,1649596075,6233.667039659995,-1100.5292791199972,24498.887732880008 2022-04-10,13:07:56.000,100,888888888,-795,0,1649596076,6233.626621799995,-1100.5081317299991,24498.880745759998 2022-04-10,13:07:57.000,100,888888888,-795,0,1649596077,6233.720930139993,-1100.4587878199964,24498.943629840003 2022-04-10,13:07:58.000,100,888888888,-795,0,1649596078,6233.7344027599975,-1100.430591299999,24498.964591200005 2022-04-10,13:07:59.000,100,888888888,1245,0,1649596079,6233.821974789993,-1100.4376404299983,24498.908694239995 2022-04-10,13:08:00.000,100,888888888,-795,0,1649596080,6233.855656339998,-1100.451738689997,24498.915681360006 2022-04-10,13:08:01.000,100,888888888,-395,0,1649596081,6233.882601579993,-1100.4658369499957,24498.873758640002 2022-04-10,13:08:02.000,100,888888888,-795,0,1649596082,6233.909546819996,-1100.486984340001,24498.90170712 2022-04-10,13:08:03.000,100,888888888,-795,0,1649596083,6233.983646229994,-1100.486984340001,24498.95061696 2022-04-10,13:08:04.000,100,888888888,-795,0,1649596084,6234.024064089994,-1100.5081317299991,24498.9995268 2022-04-10,13:08:05.000,100,888888888,-795,0,1649596085,6234.024064089994,-1100.5222299899979,24498.97157832 2022-04-10,13:08:06.000,100,888888888,-795,0,1649596086,6233.902810509993,-1100.557475640002,24498.908694239995 2022-04-10,13:08:07.000,100,888888888,-795,0,1649596087,6233.842183719993,-1100.57862303,24498.95760408001 2022-04-10,13:08:08.000,100,888888888,-795,0,1649596088,6233.788293239995,-1100.5222299899979,24498.90170712 2022-04-10,13:08:09.000,100,888888888,-795,0,1649596089,6233.774820619998,-1100.5645247700013,24498.85279728 2022-04-10,13:08:10.000,100,888888888,845,0,1649596090,6233.613149179997,-1100.6068195499975,24498.761964719997 2022-04-10,13:08:11.000,100,888888888,-795,0,1649596091,6233.774820619998,-1100.599770419998,24498.873758640002 2022-04-10,13:08:12.000,100,888888888,-795,0,1649596092,6233.815238479998,-1100.5856721599994,24498.880745759998 2022-04-10,13:08:13.000,100,888888888,-795,0,1649596093,6233.774820619998,-1100.5363282499966,24498.915681360006 2022-04-10,13:08:14.000,100,888888888,-795,0,1649596094,6233.761347999993,-1100.5081317299991,24498.894720000004 2022-04-10,13:08:15.000,100,888888888,-795,0,1649596095,6233.768084309995,-1100.4587878199964,24498.810874559997 2022-04-10,13:08:16.000,100,888888888,-114,0,1649596096,6233.761347999993,-1100.3882965199955,24498.817861680007 2022-04-10,13:08:17.000,100,888888888,-795,0,1649596097,6233.8489200299955,-1100.3107560899953,24498.775938960003 2022-04-10,13:08:18.000,100,888888888,-795,0,1649596098,6233.923019439993,-1100.268461309999,24498.747990480006 2022-04-10,13:08:19.000,100,888888888,404,0,1649596099,6233.909546819996,-1100.2050191399976,24498.73401624 2022-04-10,13:08:20.000,100,888888888,-795,0,1649596100,6233.869128959996,-1100.141576969996,24498.761964719997 2022-04-10,13:08:21.000,100,888888888,-795,0,1649596101,6233.815238479998,-1100.0640365399959,24498.720042000008 2022-04-10,13:08:22.000,100,888888888,805,0,1649596102,6233.768084309995,-1099.9935452400023,24498.692093519996 2022-04-10,13:08:23.000,100,888888888,1285,0,1649596103,6233.720930139993,-1099.8878082899973,24498.741003359995 2022-04-10,13:08:24.000,100,888888888,-795,0,1649596104,6233.680512279992,-1099.85961177,24498.66414504 2022-04-10,13:08:25.000,100,888888888,-195,0,1649596105,6233.815238479998,-1099.8314152499952,24498.643183679997 2022-04-10,13:08:26.000,100,888888888,-35,0,1649596106,6233.781556929993,-1099.789120469999,24498.545363999998 2022-04-10,13:08:27.000,100,888888888,-795,0,1649596107,6233.9634372999935,-1099.789120469999,24498.643183679997 2022-04-10,13:08:28.000,100,888888888,-795,0,1649596108,6234.003855159994,-1099.7961695999984,24498.66414504 2022-04-10,13:08:29.000,100,888888888,-795,0,1649596109,6234.024064089994,-1099.7468256899956,24498.678119280004 2022-04-10,13:08:30.000,100,888888888,-235,0,1649596110,6234.071218259996,-1099.662236129996,24498.643183679997 2022-04-10,13:08:31.000,100,888888888,-795,0,1649596111,6234.003855159994,-1099.6199413499999,24498.49645416 2022-04-10,13:08:32.000,100,888888888,645,0,1649596112,6234.104899809994,-1099.5846956999958,24498.580299600006 2022-04-10,13:08:33.000,100,888888888,-795,0,1649596113,6234.098163499999,-1099.5917448299952,24498.489467040003 2022-04-10,13:08:34.000,100,888888888,-755,0,1649596114,6234.293516489997,-1099.5564991799984,24498.524402639996 2022-04-10,13:08:35.000,100,888888888,965,0,1649596115,6234.3541432799975,-1099.549450049999,24498.594273839997 2022-04-10,13:08:36.000,100,888888888,365,0,1649596116,6234.421506379993,-1099.528302660001,24498.58728672 2022-04-10,13:08:37.000,100,888888888,404,0,1649596117,6234.441715309993,-1099.5564991799984,24498.601260960007 2022-04-10,13:08:38.000,100,888888888,765,0,1649596118,6234.488869479996,-1099.528302660001,24498.601260960007 2022-04-10,13:08:39.000,100,888888888,-274,0,1649596119,6234.542759959993,-1099.528302660001,24498.559338240004 2022-04-10,13:08:40.000,100,888888888,-795,0,1649596120,6234.5629688899935,-1099.5071552699956,24498.531389760006 2022-04-10,13:08:41.000,100,888888888,-755,0,1649596121,6234.414770069998,-1099.4719096199988,24498.244917840006 2022-04-10,13:08:42.000,100,888888888,-795,0,1649596122,6234.630331989996,-1099.3591235400017,24498.45453144001 2022-04-10,13:08:43.000,100,888888888,-795,0,1649596123,6234.589914129996,-1099.3379761499964,24498.370686000002 2022-04-10,13:08:44.000,100,888888888,-795,0,1649596124,6234.637068299999,-1099.3027304999996,24498.32876328 2022-04-10,13:08:45.000,100,888888888,-795,0,1649596125,6234.798739739999,-1099.2251900699994,24498.531389760006 2022-04-10,13:08:46.000,100,888888888,765,0,1649596126,6234.792003429997,-1099.1687970299972,24498.538376880002 2022-04-10,13:08:47.000,100,888888888,-555,0,1649596127,6234.812212359997,-1099.1758461599966,24498.50344128001 2022-04-10,13:08:48.000,100,888888888,-795,0,1649596128,6234.825684979995,-1099.1476496399991,24498.489467040003 2022-04-10,13:08:49.000,100,888888888,-795,0,1649596129,6234.980620109993,-1099.1758461599966,24498.46850568 2022-04-10,13:08:50.000,100,888888888,565,0,1649596130,6234.9536748699975,-1099.196993550002,24498.377673119998 2022-04-10,13:08:51.000,100,888888888,765,0,1649596131,6235.135555239998,-1099.1899444199953,24498.482479920007 2022-04-10,13:08:52.000,100,888888888,565,0,1649596132,6235.196182029998,-1099.182895289996,24498.489467040003 2022-04-10,13:08:53.000,100,888888888,-35,0,1649596133,6235.243336199994,-1099.1546987699985,24498.49645416 2022-04-10,13:08:54.000,100,888888888,885,0,1649596134,6235.3106992999965,-1099.1546987699985,24498.524402639996 2022-04-10,13:08:55.000,100,888888888,-795,0,1649596135,6235.330908229997,-1099.1335513800004,24498.46850568 2022-04-10,13:08:56.000,100,888888888,1005,0,1649596136,6235.330908229997,-1099.1335513800004,24498.440557200003 2022-04-10,13:08:57.000,100,888888888,765,0,1649596137,6235.2163909599985,-1099.1476496399991,24498.33575040001 2022-04-10,13:08:58.000,100,888888888,605,0,1649596138,6235.277017749999,-1099.1194531200017,24498.45453144001 2022-04-10,13:08:59.000,100,888888888,-195,0,1649596139,6235.277017749999,-1099.091256599997,24498.32876328 2022-04-10,13:09:00.000,100,888888888,1085,0,1649596140,6235.371326089997,-1099.1053548599957,24498.49645416 2022-04-10,13:09:01.000,100,888888888,565,0,1649596141,6235.277017749999,-1099.0278144299955,24498.342737520004 2022-04-10,13:09:02.000,100,888888888,-515,0,1649596142,6235.452161809997,-1098.97847052,24498.524402639996 2022-04-10,13:09:03.000,100,888888888,-795,0,1649596143,6235.405007639994,-1098.943224869996,24498.475492799997 2022-04-10,13:09:04.000,100,888888888,-195,0,1649596144,6235.4252165699945,-1098.886831830001,24498.41959584 2022-04-10,13:09:05.000,100,888888888,-795,0,1649596145,6235.452161809997,-1098.8374879199982,24498.370686000002 2022-04-10,13:09:06.000,100,888888888,404,0,1649596146,6235.539733839993,-1098.795193140002,24498.41959584 2022-04-10,13:09:07.000,100,888888888,445,0,1649596147,6235.553206459997,-1098.781094879996,24498.377673119998 2022-04-10,13:09:08.000,100,888888888,-795,0,1649596148,6235.735086829998,-1098.7740457499967,24498.50344128001 2022-04-10,13:09:09.000,100,888888888,-795,0,1649596149,6235.829395169996,-1098.7740457499967,24498.51741552 2022-04-10,13:09:10.000,100,888888888,-795,0,1649596150,6235.903494579994,-1098.781094879996,24498.46850568 2022-04-10,13:09:11.000,100,888888888,-795,0,1649596151,6235.9102308899965,-1098.7881440099954,24498.45453144001 2022-04-10,13:09:12.000,100,888888888,-795,0,1649596152,6235.896758269999,-1098.8233896599995,24498.412608720006 2022-04-10,13:09:13.000,100,888888888,404,0,1649596153,6235.957385059999,-1098.8233896599995,24498.412608720006 2022-04-10,13:09:14.000,100,888888888,-354,0,1649596154,6235.916967199999,-1098.851586179997,24498.258892079997 2022-04-10,13:09:15.000,100,888888888,-235,0,1649596155,6236.051693399997,-1098.8445370499976,24498.426582959997 2022-04-10,13:09:16.000,100,888888888,-795,0,1649596156,6236.058429709992,-1098.8374879199982,24498.482479920007 2022-04-10,13:09:17.000,100,888888888,-795,0,1649596157,6236.018011849999,-1098.886831830001,24498.433570080007 2022-04-10,13:09:18.000,100,888888888,-795,0,1649596158,6236.0247481599945,-1098.8938809600004,24498.433570080007 2022-04-10,13:09:19.000,100,888888888,565,0,1649596159,6236.038220779992,-1098.9291266099972,24498.384660240008 2022-04-10,13:09:20.000,100,888888888,-795,0,1649596160,6235.977593989999,-1098.9855196499993,24498.377673119998 2022-04-10,13:09:21.000,100,888888888,965,0,1649596161,6235.937176129999,-1098.9643722600013,24498.293827680005 2022-04-10,13:09:22.000,100,888888888,-195,0,1649596162,6235.876549339999,-1099.0207652999961,24498.370686000002 2022-04-10,13:09:23.000,100,888888888,-795,0,1649596163,6235.755295759998,-1098.9925687799987,24498.293827680005 2022-04-10,13:09:24.000,100,888888888,-795,0,1649596164,6235.849604099996,-1098.9643722600013,24498.384660240008 2022-04-10,13:09:25.000,100,888888888,725,0,1649596165,6235.863076719994,-1098.9502739999953,24498.377673119998 2022-04-10,13:09:26.000,100,888888888,765,0,1649596166,6235.9304398199965,-1098.907979219999,24498.412608720006 2022-04-10,13:09:27.000,100,888888888,325,0,1649596167,6235.916967199999,-1098.8374879199982,24498.391647360004 2022-04-10,13:09:28.000,100,888888888,-795,0,1649596168,6235.863076719994,-1098.7528983599987,24498.314789040007 2022-04-10,13:09:29.000,100,888888888,-195,0,1649596169,6235.849604099996,-1098.7247018400012,24498.34972464 2022-04-10,13:09:30.000,100,888888888,-795,0,1649596170,6235.863076719994,-1098.6824070599978,24498.363698880006 2022-04-10,13:09:31.000,100,888888888,-795,0,1649596171,6235.863076719994,-1098.6612596699997,24498.370686000002 2022-04-10,13:09:32.000,100,888888888,725,0,1649596172,6235.863076719994,-1098.6260140199956,24498.426582959997 2022-04-10,13:09:33.000,100,888888888,-235,0,1649596173,6235.943912439994,-1098.5696209800008,24498.433570080007 2022-04-10,13:09:34.000,100,888888888,1245,0,1649596174,6236.011275539997,-1098.5273261999973,24498.384660240008 2022-04-10,13:09:35.000,100,888888888,-795,0,1649596175,6236.004539229994,-1098.5132279399986,24498.391647360004 2022-04-10,13:09:36.000,100,888888888,-795,0,1649596176,6235.984330299994,-1098.5273261999973,24498.314789040007 2022-04-10,13:09:37.000,100,888888888,-795,0,1649596177,6236.071902329997,-1098.5625718500014,24498.293827680005 2022-04-10,13:09:38.000,100,888888888,205,0,1649596178,6236.058429709992,-1098.5837192399995,24498.3008148 2022-04-10,13:09:39.000,100,888888888,165,0,1649596179,6236.092111259997,-1098.5907683699988,24498.28684056001 2022-04-10,13:09:40.000,100,888888888,-795,0,1649596180,6236.146001739995,-1098.5978174999982,24498.384660240008 2022-04-10,13:09:41.000,100,888888888,805,0,1649596181,6236.152738049997,-1098.5696209800008,24498.34972464 2022-04-10,13:09:42.000,100,888888888,-35,0,1649596182,6236.233573769998,-1098.555522720002,24498.321776160003 2022-04-10,13:09:43.000,100,888888888,-795,0,1649596183,6236.119056499992,-1098.5484735899954,24498.209982239998 2022-04-10,13:09:44.000,100,888888888,685,0,1649596184,6235.890021959996,-1098.541424459996,24497.99338152 2022-04-10,13:09:45.000,100,888888888,485,0,1649596185,6236.051693399997,-1098.4638840299958,24498.189020879996 2022-04-10,13:09:46.000,100,888888888,-795,0,1649596186,6236.159474359993,-1098.428638379999,24498.2309436 2022-04-10,13:09:47.000,100,888888888,445,0,1649596187,6236.179683289993,-1098.3863435999956,24498.265879200007 2022-04-10,13:09:48.000,100,888888888,965,0,1649596188,6236.132529119997,-1098.2947049099967,24498.3008148 2022-04-10,13:09:49.000,100,888888888,885,0,1649596189,6236.0247481599945,-1098.2524101300005,24498.342737520004 2022-04-10,13:09:50.000,100,888888888,-795,0,1649596190,6236.071902329997,-1098.1960170899983,24498.342737520004 2022-04-10,13:09:51.000,100,888888888,-795,0,1649596191,6236.038220779992,-1098.167820570001,24498.293827680005 2022-04-10,13:09:52.000,100,888888888,765,0,1649596192,6235.943912439994,-1098.1607714400016,24498.237930719995 2022-04-10,13:09:53.000,100,888888888,725,0,1649596193,6235.903494579994,-1098.1184766599981,24498.272866320003 2022-04-10,13:09:54.000,100,888888888,-795,0,1649596194,6235.795713619998,-1098.1043783999994,24498.077226960006 2022-04-10,13:09:55.000,100,888888888,-635,0,1649596195,6235.923703509994,-1098.040936229998,24498.307801919997 2022-04-10,13:09:56.000,100,888888888,285,0,1649596196,6235.923703509994,-1097.9845431899957,24498.342737520004 2022-04-10,13:09:57.000,100,888888888,-795,0,1649596197,6236.018011849999,-1098.005690580001,24498.342737520004 2022-04-10,13:09:58.000,100,888888888,-795,0,1649596198,6236.119056499992,-1098.0338870999985,24498.32876328 2022-04-10,13:09:59.000,100,888888888,-795,0,1649596199,6236.018011849999,-1098.0197888399998,24498.223956480004 2022-04-10,13:10:00.000,100,888888888,-74,0,1649596200,6236.051693399997,-1098.040936229998,24498.272866320003 2022-04-10,13:10:01.000,100,888888888,-795,0,1649596201,6235.937176129999,-1098.0127397100005,24498.035304240002 2022-04-10,13:10:02.000,100,888888888,-795,0,1649596202,6236.092111259997,-1098.040936229998,24498.223956480004 2022-04-10,13:10:03.000,100,888888888,-274,0,1649596203,6236.146001739995,-1098.0127397100005,24498.307801919997 2022-04-10,13:10:04.000,100,888888888,605,0,1649596204,6236.206628529995,-1098.0550344899966,24498.28684056001 2022-04-10,13:10:05.000,100,888888888,605,0,1649596205,6236.260519009993,-1098.0479853599973,24498.33575040001 2022-04-10,13:10:06.000,100,888888888,965,0,1649596206,6236.307673179996,-1098.0197888399998,24498.28684056001 2022-04-10,13:10:07.000,100,888888888,-795,0,1649596207,6236.408717829996,-1097.9986414500017,24498.27985344 2022-04-10,13:10:08.000,100,888888888,605,0,1649596208,6236.354827349998,-1097.9986414500017,24498.18203376 2022-04-10,13:10:09.000,100,888888888,-475,0,1649596209,6236.536707719999,-1097.991592319995,24498.28684056001 2022-04-10,13:10:10.000,100,888888888,765,0,1649596210,6236.637752369992,-1098.005690580001,24498.28684056001 2022-04-10,13:10:11.000,100,888888888,-795,0,1649596211,6236.637752369992,-1097.991592319995,24498.126136800005 2022-04-10,13:10:12.000,100,888888888,-795,0,1649596212,6236.812896429998,-1097.970444929997,24498.321776160003 2022-04-10,13:10:13.000,100,888888888,-795,0,1649596213,6236.765742259995,-1097.949297539999,24498.202995120002 2022-04-10,13:10:14.000,100,888888888,-795,0,1649596214,6236.873523219998,-1097.970444929997,24498.356711759996 2022-04-10,13:10:15.000,100,888888888,-434,0,1649596215,6236.954358939998,-1097.9633957999977,24498.321776160003 2022-04-10,13:10:16.000,100,888888888,-795,0,1649596216,6236.994776799998,-1097.970444929997,24498.3008148 2022-04-10,13:10:17.000,100,888888888,-795,0,1649596217,6237.014985729998,-1097.9774940599964,24498.307801919997 2022-04-10,13:10:18.000,100,888888888,-315,0,1649596218,6236.974567869998,-1097.9774940599964,24498.154085280003 2022-04-10,13:10:19.000,100,888888888,1205,0,1649596219,6237.163184549994,-1097.9986414500017,24498.28684056001 2022-04-10,13:10:20.000,100,888888888,765,0,1649596220,6237.284438129995,-1098.076181880002,24498.307801919997 2022-04-10,13:10:21.000,100,888888888,-795,0,1649596221,6237.365273849995,-1098.1114275299988,24498.342737520004 2022-04-10,13:10:22.000,100,888888888,805,0,1649596222,6237.412428019998,-1098.1819188299996,24498.321776160003 2022-04-10,13:10:23.000,100,888888888,725,0,1649596223,6237.412428019998,-1098.2665083899992,24498.314789040007 2022-04-10,13:10:24.000,100,888888888,-795,0,1649596224,6237.446109569995,-1098.3581470799982,24498.28684056001 2022-04-10,13:10:25.000,100,888888888,725,0,1649596225,6237.452845879998,-1098.407490990001,24498.265879200007 2022-04-10,13:10:26.000,100,888888888,685,0,1649596226,6237.493263739998,-1098.4568348999965,24498.272866320003 2022-04-10,13:10:27.000,100,888888888,45,0,1649596227,6237.574099459998,-1098.5132279399986,24498.32876328 2022-04-10,13:10:28.000,100,888888888,-795,0,1649596228,6237.668407799996,-1098.5343753299967,24498.33575040001 2022-04-10,13:10:29.000,100,888888888,-274,0,1649596229,6237.654935179999,-1098.5837192399995,24498.33575040001 2022-04-10,13:10:30.000,100,888888888,-795,0,1649596230,6237.688616729996,-1098.6189648899963,24498.314789040007 2022-04-10,13:10:31.000,100,888888888,-795,0,1649596231,6237.708825659996,-1098.6753579299984,24498.265879200007 2022-04-10,13:10:32.000,100,888888888,525,0,1649596232,6237.708825659996,-1098.7176527100019,24498.293827680005 2022-04-10,13:10:33.000,100,888888888,-795,0,1649596233,6237.729034589996,-1098.7458492299993,24498.244917840006 2022-04-10,13:10:34.000,100,888888888,-795,0,1649596234,6237.7492435199965,-1098.795193140002,24498.2309436 2022-04-10,13:10:35.000,100,888888888,-795,0,1649596235,6237.816606619999,-1098.781094879996,24498.25190496 2022-04-10,13:10:36.000,100,888888888,-274,0,1649596236,6237.755979829999,-1098.8445370499976,24498.189020879996 2022-04-10,13:10:37.000,100,888888888,-555,0,1649596237,6237.8435518599945,-1098.8797827000017,24498.314789040007 2022-04-10,13:10:38.000,100,888888888,965,0,1649596238,6237.823342929994,-1098.8727335700023,24498.321776160003 2022-04-10,13:10:39.000,100,888888888,725,0,1649596239,6237.830079239997,-1098.8586353099963,24498.258892079997 2022-04-10,13:10:40.000,100,888888888,-795,0,1649596240,6237.796397689999,-1098.851586179997,24498.223956480004 2022-04-10,13:10:41.000,100,888888888,805,0,1649596241,6237.755979829999,-1098.8586353099963,24498.237930719995 2022-04-10,13:10:42.000,100,888888888,-274,0,1649596242,6237.735770899999,-1098.8656844399957,24498.25190496 2022-04-10,13:10:43.000,100,888888888,365,0,1649596243,6237.769452449997,-1098.8727335700023,24498.258892079997 2022-04-10,13:10:44.000,100,888888888,605,0,1649596244,6237.809870309997,-1098.8797827000017,24498.314789040007 2022-04-10,13:10:45.000,100,888888888,805,0,1649596245,6237.702089349994,-1098.8656844399957,24498.237930719995 2022-04-10,13:10:46.000,100,888888888,685,0,1649596246,6237.715561969999,-1098.851586179997,24498.18203376 2022-04-10,13:10:47.000,100,888888888,-795,0,1649596247,6237.809870309997,-1098.8656844399957,24498.293827680005 2022-04-10,13:10:48.000,100,888888888,605,0,1649596248,6237.816606619999,-1098.851586179997,24498.223956480004 2022-04-10,13:10:49.000,100,888888888,-795,0,1649596249,6237.789661379997,-1098.8938809600004,24498.16805952001 2022-04-10,13:10:50.000,100,888888888,-555,0,1649596250,6237.857024479992,-1098.907979219999,24498.244917840006 2022-04-10,13:10:51.000,100,888888888,-155,0,1649596251,6237.883969719995,-1098.9291266099972,24498.28684056001 2022-04-10,13:10:52.000,100,888888888,-795,0,1649596252,6237.897442339992,-1098.9643722600013,24498.33575040001 2022-04-10,13:10:53.000,100,888888888,-795,0,1649596253,6237.910914959997,-1098.9502739999953,24498.293827680005 2022-04-10,13:10:54.000,100,888888888,-795,0,1649596254,6237.910914959997,-1098.9643722600013,24498.293827680005 2022-04-10,13:10:55.000,100,888888888,924,0,1649596255,6237.830079239997,-1098.9502739999953,24498.27985344 2022-04-10,13:10:56.000,100,888888888,-795,0,1649596256,6237.722298279994,-1098.9714213900006,24498.196008000006 2022-04-10,13:10:57.000,100,888888888,-795,0,1649596257,6237.702089349994,-1099.0137161699968,24498.258892079997 2022-04-10,13:10:58.000,100,888888888,-795,0,1649596258,6237.708825659996,-1099.0207652999961,24498.258892079997 2022-04-10,13:10:59.000,100,888888888,-74,0,1649596259,6237.594308389998,-1099.0278144299955,24498.196008000006 2022-04-10,13:11:00.000,100,888888888,-795,0,1649596260,6237.708825659996,-1099.0207652999961,24498.342737520004 2022-04-10,13:11:01.000,100,888888888,124,0,1649596261,6237.715561969999,-1099.0066670399974,24498.377673119998 2022-04-10,13:11:02.000,100,888888888,-795,0,1649596262,6237.708825659996,-1099.0348635600021,24498.370686000002 2022-04-10,13:11:03.000,100,888888888,-434,0,1649596263,6237.735770899999,-1098.9925687799987,24498.356711759996 2022-04-10,13:11:04.000,100,888888888,-795,0,1649596264,6237.7492435199965,-1099.0419126900015,24498.265879200007 2022-04-10,13:11:05.000,100,888888888,-795,0,1649596265,6237.836815549999,-1099.0630600799996,24498.321776160003 2022-04-10,13:11:06.000,100,888888888,124,0,1649596266,6237.877233409992,-1099.070109209999,24498.33575040001 2022-04-10,13:11:07.000,100,888888888,-795,0,1649596267,6237.931123889997,-1099.0771583399983,24498.440557200003 2022-04-10,13:11:08.000,100,888888888,-795,0,1649596268,6237.978278059993,-1099.0630600799996,24498.44754432 2022-04-10,13:11:09.000,100,888888888,-795,0,1649596269,6237.931123889997,-1099.0983057299964,24498.32876328 2022-04-10,13:11:10.000,100,888888888,-795,0,1649596270,6238.032168539998,-1099.1899444199953,24498.475492799997 2022-04-10,13:11:11.000,100,888888888,325,0,1649596271,6238.059113779993,-1099.196993550002,24498.45453144001 2022-04-10,13:11:12.000,100,888888888,-315,0,1649596272,6238.045641159995,-1099.2674848499955,24498.461518560005 2022-04-10,13:11:13.000,100,888888888,-795,0,1649596273,6238.065850089995,-1099.2956813700002,24498.489467040003 2022-04-10,13:11:14.000,100,888888888,45,0,1649596274,6237.998486989993,-1099.309779629999,24498.475492799997 2022-04-10,13:11:15.000,100,888888888,-795,0,1649596275,6238.059113779993,-1099.330927019997,24498.531389760006 2022-04-10,13:11:16.000,100,888888888,-475,0,1649596276,6237.9580691299925,-1099.4084674499973,24498.377673119998 2022-04-10,13:11:17.000,100,888888888,765,0,1649596277,6238.139949499993,-1099.4296148399953,24498.594273839997 2022-04-10,13:11:18.000,100,888888888,325,0,1649596278,6238.207312599996,-1099.4437131000013,24498.643183679997 2022-04-10,13:11:19.000,100,888888888,165,0,1649596279,6238.180367359993,-1099.528302660001,24498.629209440005 2022-04-10,13:11:20.000,100,888888888,-795,0,1649596280,6238.187103669996,-1099.5424009199996,24498.6152352 2022-04-10,13:11:21.000,100,888888888,-795,0,1649596281,6238.193839979998,-1099.5424009199996,24498.531389760006 2022-04-10,13:11:22.000,100,888888888,-795,0,1649596282,6238.180367359993,-1099.5776465699964,24498.62222232001 2022-04-10,13:11:23.000,100,888888888,1125,0,1649596283,6238.247730459996,-1099.6128922200005,24498.699080640006 2022-04-10,13:11:24.000,100,888888888,-795,0,1649596284,6238.321829869994,-1099.662236129996,24498.727029120004 2022-04-10,13:11:25.000,100,888888888,-795,0,1649596285,6238.375720349999,-1099.6833835200014,24498.741003359995 2022-04-10,13:11:26.000,100,888888888,-795,0,1649596286,6238.402665589994,-1099.7256782999975,24498.747990480006 2022-04-10,13:11:27.000,100,888888888,-795,0,1649596287,6238.449819759997,-1099.7397765599962,24498.768951840008 2022-04-10,13:11:28.000,100,888888888,-795,0,1649596288,6238.456556069992,-1099.7327274299969,24498.747990480006 2022-04-10,13:11:29.000,100,888888888,-795,0,1649596289,6238.409401899997,-1099.767973080001,24498.657157920003 2022-04-10,13:11:30.000,100,888888888,-795,0,1649596290,6238.483501309995,-1099.8032187299978,24498.775938960003 2022-04-10,13:11:31.000,100,888888888,685,0,1649596291,6238.537391789992,-1099.810267859997,24498.817861680007 2022-04-10,13:11:32.000,100,888888888,-795,0,1649596292,6238.530655479997,-1099.7750222100003,24498.866771520006 2022-04-10,13:11:33.000,100,888888888,685,0,1649596293,6238.598018579993,-1099.7750222100003,24498.929655599997 2022-04-10,13:11:34.000,100,888888888,-354,0,1649596294,6238.665381679995,-1099.7750222100003,24498.95760408001 2022-04-10,13:11:35.000,100,888888888,-795,0,1649596295,6238.692326919998,-1099.7397765599962,24498.95061696 2022-04-10,13:11:36.000,100,888888888,-274,0,1649596296,6238.7057995399955,-1099.7397765599962,24498.92266848 2022-04-10,13:11:37.000,100,888888888,-795,0,1649596297,6238.672117989998,-1099.7961695999984,24498.929655599997 2022-04-10,13:11:38.000,100,888888888,725,0,1649596298,6238.638436439993,-1099.810267859997,24498.83183592 2022-04-10,13:11:39.000,100,888888888,1085,0,1649596299,6238.880943599994,-1099.8525626400005,24499.027475279996 2022-04-10,13:11:40.000,100,888888888,-795,0,1649596300,6238.968515629997,-1099.8525626400005,24499.062410880004 2022-04-10,13:11:41.000,100,888888888,725,0,1649596301,6239.008933489997,-1099.8666608999993,24499.083372240006 2022-04-10,13:11:42.000,100,888888888,725,0,1649596302,6239.076296589992,-1099.8948574199967,24499.09035936 2022-04-10,13:11:43.000,100,888888888,-795,0,1649596303,6239.143659689995,-1099.9301030700008,24499.062410880004 2022-04-10,13:11:44.000,100,888888888,-795,0,1649596304,6239.1773412399925,-1100.0005943700016,24499.027475279996 2022-04-10,13:11:45.000,100,888888888,605,0,1649596305,6239.224495409995,-1100.0146926300004,24498.978565439997 2022-04-10,13:11:46.000,100,888888888,725,0,1649596306,6239.123450759995,-1100.0569874099965,24498.936642720008 2022-04-10,13:11:47.000,100,888888888,-795,0,1649596307,6239.237968029993,-1100.0851839300012,24499.048436639998 2022-04-10,13:11:48.000,100,888888888,-795,0,1649596308,6239.399639469993,-1100.141576969996,24499.195166159996 2022-04-10,13:11:49.000,100,888888888,-795,0,1649596309,6239.406375779996,-1100.141576969996,24499.202153280006 2022-04-10,13:11:50.000,100,888888888,-795,0,1649596310,6239.487211499996,-1100.2261665299957,24499.230101760004 2022-04-10,13:11:51.000,100,888888888,-515,0,1649596311,6239.507420429996,-1100.2261665299957,24499.223114640008 2022-04-10,13:11:52.000,100,888888888,-795,0,1649596312,6239.520893049994,-1100.2402647900017,24499.216127519998 2022-04-10,13:11:53.000,100,888888888,-795,0,1649596313,6239.608465079997,-1100.3107560899953,24499.230101760004 2022-04-10,13:11:54.000,100,888888888,765,0,1649596314,6239.689300799997,-1100.3812473899961,24499.223114640008 2022-04-10,13:11:55.000,100,888888888,485,0,1649596315,6239.507420429996,-1100.3741982599968,24499.013501040004 2022-04-10,13:11:56.000,100,888888888,685,0,1649596316,6239.864444859995,-1100.430591299999,24499.320934320007 2022-04-10,13:11:57.000,100,888888888,-795,0,1649596317,6239.938544269993,-1100.451738689997,24499.35586992 2022-04-10,13:11:58.000,100,888888888,885,0,1649596318,6239.958753199993,-1100.472886079995,24499.33490856 2022-04-10,13:11:59.000,100,888888888,-795,0,1649596319,6239.999171059993,-1100.4446895599976,24499.390805520008 2022-04-10,13:12:00.000,100,888888888,-795,0,1649596320,6239.904862719995,-1100.4658369499957,24499.244075999995 2022-04-10,13:12:01.000,100,888888888,-795,0,1649596321,6239.972225819998,-1100.4658369499957,24499.369844160006 2022-04-10,13:12:02.000,100,888888888,-354,0,1649596322,6240.012643679998,-1100.4587878199964,24499.42574112 2022-04-10,13:12:03.000,100,888888888,1005,0,1649596323,6240.032852609998,-1100.4658369499957,24499.446702480003 2022-04-10,13:12:04.000,100,888888888,285,0,1649596324,6240.113688329999,-1100.4376404299983,24499.50958656001 2022-04-10,13:12:05.000,100,888888888,525,0,1649596325,6239.985698439996,-1100.430591299999,24499.362857039996 2022-04-10,13:12:06.000,100,888888888,245,0,1649596326,6240.120424639994,-1100.451738689997,24499.495612320003 2022-04-10,13:12:07.000,100,888888888,-795,0,1649596327,6240.160842499994,-1100.4587878199964,24499.544522160002 2022-04-10,13:12:08.000,100,888888888,-795,0,1649596328,6240.1675788099965,-1100.430591299999,24499.516573680005 2022-04-10,13:12:09.000,100,888888888,-795,0,1649596329,6240.214732979999,-1100.4164930400002,24499.516573680005 2022-04-10,13:12:10.000,100,888888888,-795,0,1649596330,6240.2820960799945,-1100.430591299999,24499.516573680005 2022-04-10,13:12:11.000,100,888888888,765,0,1649596331,6240.261887149994,-1100.4235421699996,24499.558496400008 2022-04-10,13:12:12.000,100,888888888,645,0,1649596332,6240.2820960799945,-1100.4094439100008,24499.62138048 2022-04-10,13:12:13.000,100,888888888,-195,0,1649596333,6240.248414529997,-1100.3882965199955,24499.62836760001 2022-04-10,13:12:14.000,100,888888888,-274,0,1649596334,6240.349459179997,-1100.33895261,24499.62138048 2022-04-10,13:12:15.000,100,888888888,-795,0,1649596335,6240.315777629992,-1100.2825595699978,24499.607406240008 2022-04-10,13:12:16.000,100,888888888,805,0,1649596336,6240.288832389997,-1100.247313920001,24499.614393360003 2022-04-10,13:12:17.000,100,888888888,725,0,1649596337,6240.362931799995,-1100.2191173999963,24499.62138048 2022-04-10,13:12:18.000,100,888888888,-795,0,1649596338,6240.477449069993,-1100.2050191399976,24499.551509279998 2022-04-10,13:12:19.000,100,888888888,-795,0,1649596339,6240.437031209993,-1100.212068269997,24499.565483520004 2022-04-10,13:12:20.000,100,888888888,924,0,1649596340,6240.6391205099935,-1100.1627243600014,24499.67029032 2022-04-10,13:12:21.000,100,888888888,-795,0,1649596341,6240.733428849999,-1100.1486260999955,24499.698238799996 2022-04-10,13:12:22.000,100,888888888,-795,0,1649596342,6240.7873193299965,-1100.141576969996,24499.684264560005 2022-04-10,13:12:23.000,100,888888888,325,0,1649596343,6240.780583019994,-1100.1133804499987,24499.719200159998 2022-04-10,13:12:24.000,100,888888888,1005,0,1649596344,6240.821000879994,-1100.120429579998,24499.698238799996 2022-04-10,13:12:25.000,100,888888888,485,0,1649596345,6240.847946119997,-1100.1627243600014,24499.74016152 2022-04-10,13:12:26.000,100,888888888,365,0,1649596346,6240.841209809994,-1100.155675230002,24499.712213040002 2022-04-10,13:12:27.000,100,888888888,1085,0,1649596347,6240.874891359999,-1100.1768226200002,24499.782084240003 2022-04-10,13:12:28.000,100,888888888,-795,0,1649596348,6240.922045529995,-1100.2402647900017,24499.824006960007 2022-04-10,13:12:29.000,100,888888888,-434,0,1649596349,6240.922045529995,-1100.2755104399985,24499.81003272 2022-04-10,13:12:30.000,100,888888888,-795,0,1649596350,6240.989408629997,-1100.33895261,24499.79605848001 2022-04-10,13:12:31.000,100,888888888,-795,0,1649596351,6241.002881249995,-1100.3460017399993,24499.782084240003 2022-04-10,13:12:32.000,100,888888888,45,0,1649596352,6240.962463389995,-1100.3741982599968,24499.775097120008 2022-04-10,13:12:33.000,100,888888888,525,0,1649596353,6240.975936009992,-1100.3882965199955,24499.782084240003 2022-04-10,13:12:34.000,100,888888888,-795,0,1649596354,6240.942254459995,-1100.4587878199964,24499.768109999997 2022-04-10,13:12:35.000,100,888888888,-795,0,1649596355,6240.908572909997,-1100.472886079995,24499.817019839997 2022-04-10,13:12:36.000,100,888888888,885,0,1649596356,6240.895100289992,-1100.5292791199972,24499.78907136 2022-04-10,13:12:37.000,100,888888888,-235,0,1649596357,6240.908572909997,-1100.5292791199972,24499.817019839997 2022-04-10,13:12:38.000,100,888888888,-354,0,1649596358,6240.861418739994,-1100.557475640002,24499.81003272 2022-04-10,13:12:39.000,100,888888888,-795,0,1649596359,6240.807528259997,-1100.57862303,24499.8379812 2022-04-10,13:12:40.000,100,888888888,525,0,1649596360,6240.780583019994,-1100.5927212899987,24499.78907136 2022-04-10,13:12:41.000,100,888888888,-795,0,1649596361,6240.7873193299965,-1100.6138686799968,24499.78907136 2022-04-10,13:12:42.000,100,888888888,-795,0,1649596362,6240.753637779999,-1100.6138686799968,24499.719200159998 2022-04-10,13:12:43.000,100,888888888,-795,0,1649596363,6240.733428849999,-1100.6350160700022,24499.79605848001 2022-04-10,13:12:44.000,100,888888888,-795,0,1649596364,6240.753637779999,-1100.6561634600002,24499.79605848001 2022-04-10,13:12:45.000,100,888888888,-795,0,1649596365,6240.780583019994,-1100.6773108499983,24499.8379812 2022-04-10,13:12:46.000,100,888888888,-795,0,1649596366,6240.800791949994,-1100.7196056300018,24499.782084240003 2022-04-10,13:12:47.000,100,888888888,565,0,1649596367,6240.760374089994,-1100.7337038900005,24499.719200159998 2022-04-10,13:12:48.000,100,888888888,-795,0,1649596368,6240.625647889996,-1100.7196056300018,24499.565483520004 2022-04-10,13:12:49.000,100,888888888,-795,0,1649596369,6240.773846709999,-1100.7337038900005,24499.67029032 2022-04-10,13:12:50.000,100,888888888,-795,0,1649596370,6240.733428849999,-1100.726654760001,24499.656316080007 2022-04-10,13:12:51.000,100,888888888,-795,0,1649596371,6240.773846709999,-1100.691409109997,24499.663303200003 2022-04-10,13:12:52.000,100,888888888,-35,0,1649596372,6240.760374089994,-1100.6984582399964,24499.67727744001 2022-04-10,13:12:53.000,100,888888888,-795,0,1649596373,6240.733428849999,-1100.691409109997,24499.67727744001 2022-04-10,13:12:54.000,100,888888888,525,0,1649596374,6240.733428849999,-1100.670261719999,24499.649328959997 2022-04-10,13:12:55.000,100,888888888,-795,0,1649596375,6240.6728020599985,-1100.6632125899996,24499.67727744001 2022-04-10,13:12:56.000,100,888888888,-795,0,1649596376,6240.585230029996,-1100.6843599799977,24499.488625200007 2022-04-10,13:12:57.000,100,888888888,245,0,1649596377,6240.659329439994,-1100.726654760001,24499.537535040006 2022-04-10,13:12:58.000,100,888888888,-315,0,1649596378,6240.645856819996,-1100.7478021499992,24499.565483520004 2022-04-10,13:12:59.000,100,888888888,-795,0,1649596379,6240.618911579993,-1100.7478021499992,24499.50958656001 2022-04-10,13:13:00.000,100,888888888,765,0,1649596380,6240.612175269998,-1100.7337038900005,24499.614393360003 2022-04-10,13:13:01.000,100,888888888,885,0,1649596381,6240.659329439994,-1100.7337038900005,24499.537535040006 2022-04-10,13:13:02.000,100,888888888,-795,0,1649596382,6240.632384199998,-1100.670261719999,24499.579457759995 2022-04-10,13:13:03.000,100,888888888,-795,0,1649596383,6240.618911579993,-1100.6632125899996,24499.50259944 2022-04-10,13:13:04.000,100,888888888,605,0,1649596384,6240.612175269998,-1100.6773108499983,24499.46067672001 2022-04-10,13:13:05.000,100,888888888,-795,0,1649596385,6240.625647889996,-1100.6632125899996,24499.495612320003 2022-04-10,13:13:06.000,100,888888888,685,0,1649596386,6240.558284789993,-1100.691409109997,24499.313947199997 2022-04-10,13:13:07.000,100,888888888,-795,0,1649596387,6240.531339549998,-1100.726654760001,24499.35586992 2022-04-10,13:13:08.000,100,888888888,165,0,1649596388,6240.625647889996,-1100.7196056300018,24499.50958656001 2022-04-10,13:13:09.000,100,888888888,765,0,1649596389,6240.605438959996,-1100.7478021499992,24499.418754000006 2022-04-10,13:13:10.000,100,888888888,-195,0,1649596390,6240.578493719993,-1100.7548512799985,24499.439715360008 2022-04-10,13:13:11.000,100,888888888,525,0,1649596391,6240.538075859993,-1100.7478021499992,24499.390805520008 2022-04-10,13:13:12.000,100,888888888,1165,0,1649596392,6240.463976449995,-1100.7407530199998,24499.35586992 2022-04-10,13:13:13.000,100,888888888,-795,0,1649596393,6240.410085969997,-1100.7478021499992,24499.348882800005 2022-04-10,13:13:14.000,100,888888888,-795,0,1649596394,6240.362931799995,-1100.7689495399973,24499.320934320007 2022-04-10,13:13:15.000,100,888888888,-795,0,1649596395,6240.362931799995,-1100.797146060002,24499.35586992 2022-04-10,13:13:16.000,100,888888888,-795,0,1649596396,6240.383140729995,-1100.8535390999969,24499.369844160006 2022-04-10,13:13:17.000,100,888888888,-795,0,1649596397,6240.3764044199925,-1100.8958338800003,24499.34189568001 2022-04-10,13:13:18.000,100,888888888,845,0,1649596398,6240.389877039997,-1100.9240303999977,24499.383818399998 2022-04-10,13:13:19.000,100,888888888,-795,0,1649596399,6240.403349659995,-1100.9451777899958,24499.299972960005 2022-04-10,13:13:20.000,100,888888888,605,0,1649596400,6240.389877039997,-1101.0297673499954,24499.299972960005 2022-04-10,13:13:21.000,100,888888888,845,0,1649596401,6240.410085969997,-1101.0297673499954,24499.30696008 2022-04-10,13:13:22.000,100,888888888,525,0,1649596402,6240.389877039997,-1101.0861603899975,24499.25805024 2022-04-10,13:13:23.000,100,888888888,-795,0,1649596403,6240.383140729995,-1101.1355043000003,24499.33490856 2022-04-10,13:13:24.000,100,888888888,-555,0,1649596404,6240.255150839999,-1101.22009386,24499.097346479997 2022-04-10,13:13:25.000,100,888888888,-795,0,1649596405,6240.369668109997,-1101.262388639996,24499.35586992 2022-04-10,13:13:26.000,100,888888888,-235,0,1649596406,6240.329250249997,-1101.262388639996,24499.29298584001 2022-04-10,13:13:27.000,100,888888888,-795,0,1649596407,6240.335986559992,-1101.3187816799982,24499.265037359997 2022-04-10,13:13:28.000,100,888888888,805,0,1649596408,6240.329250249997,-1101.332879939997,24499.195166159996 2022-04-10,13:13:29.000,100,888888888,-795,0,1649596409,6240.288832389997,-1101.389272979999,24499.209140400002 2022-04-10,13:13:30.000,100,888888888,765,0,1649596410,6240.221469289994,-1101.4315677599952,24499.195166159996 2022-04-10,13:13:31.000,100,888888888,-155,0,1649596411,6240.248414529997,-1101.4104203699972,24499.195166159996 2022-04-10,13:13:32.000,100,888888888,-475,0,1649596412,6240.261887149994,-1101.4104203699972,24499.251063120006 2022-04-10,13:13:33.000,100,888888888,-795,0,1649596413,6240.207996669997,-1101.4174694999965,24499.244075999995 2022-04-10,13:13:34.000,100,888888888,965,0,1649596414,6240.201260359994,-1101.4174694999965,24499.209140400002 2022-04-10,13:13:35.000,100,888888888,285,0,1649596415,6240.059797849994,-1101.4527151500006,24498.992539680003 2022-04-10,13:13:36.000,100,888888888,325,0,1649596416,6240.120424639994,-1101.480911669998,24499.12529496001 2022-04-10,13:13:37.000,100,888888888,-795,0,1649596417,6240.059797849994,-1101.4950099299967,24499.160230560003 2022-04-10,13:13:38.000,100,888888888,-795,0,1649596418,6240.100215709994,-1101.516157320002,24499.17420480001 2022-04-10,13:13:39.000,100,888888888,445,0,1649596419,6240.100215709994,-1101.4950099299967,24499.181191920004 2022-04-10,13:13:40.000,100,888888888,-795,0,1649596420,6240.106952019996,-1101.4738625399987,24499.202153280006 2022-04-10,13:13:41.000,100,888888888,-795,0,1649596421,6240.093479399999,-1101.516157320002,24499.18817904 2022-04-10,13:13:42.000,100,888888888,965,0,1649596422,6240.053061539998,-1101.5232064500015,24499.181191920004 2022-04-10,13:13:43.000,100,888888888,-795,0,1649596423,6239.824026999995,-1101.5443538399995,24498.929655599997 2022-04-10,13:13:44.000,100,888888888,605,0,1649596424,6239.952016889998,-1101.5584520999982,24499.097346479997 2022-04-10,13:13:45.000,100,888888888,-795,0,1649596425,6239.931807959998,-1101.572550359997,24499.062410880004 2022-04-10,13:13:46.000,100,888888888,-795,0,1649596426,6239.877917479993,-1101.6359925299985,24499.09035936 2022-04-10,13:13:47.000,100,888888888,-795,0,1649596427,6239.864444859995,-1101.6923855700006,24499.055423760008 2022-04-10,13:13:48.000,100,888888888,-795,0,1649596428,6239.817290689993,-1101.7487786099955,24499.097346479997 2022-04-10,13:13:49.000,100,888888888,-795,0,1649596429,6239.709509729997,-1101.7981225199983,24498.9995268 2022-04-10,13:13:50.000,100,888888888,-795,0,1649596430,6239.797081759993,-1101.8192699099964,24499.083372240006 2022-04-10,13:13:51.000,100,888888888,-795,0,1649596431,6239.749927589997,-1101.833368169995,24499.097346479997 2022-04-10,13:13:52.000,100,888888888,-475,0,1649596432,6239.655619249999,-1101.833368169995,24498.9995268 2022-04-10,13:13:53.000,100,888888888,-795,0,1649596433,6239.601728769994,-1101.8756629499985,24499.041449520002 2022-04-10,13:13:54.000,100,888888888,-795,0,1649596434,6239.541101979994,-1101.903859469996,24499.02048816 2022-04-10,13:13:55.000,100,888888888,404,0,1649596435,6239.473738879999,-1101.8827120799979,24499.041449520002 2022-04-10,13:13:56.000,100,888888888,-795,0,1649596436,6239.244704339995,-1101.917957730002,24498.859784399996 2022-04-10,13:13:57.000,100,888888888,645,0,1649596437,6239.345748989996,-1101.8756629499985,24499.083372240006 2022-04-10,13:13:58.000,100,888888888,-795,0,1649596438,6239.318803749993,-1101.847466430001,24499.09035936 2022-04-10,13:13:59.000,100,888888888,124,0,1649596439,6239.231231719998,-1101.8404173000017,24499.048436639998 2022-04-10,13:14:00.000,100,888888888,924,0,1649596440,6239.143659689995,-1101.8263190399957,24498.978565439997 2022-04-10,13:14:01.000,100,888888888,-795,0,1649596441,6239.076296589992,-1101.8192699099964,24498.985552560007 2022-04-10,13:14:02.000,100,888888888,365,0,1649596442,6239.002197179994,-1101.791073389999,24499.041449520002 2022-04-10,13:14:03.000,100,888888888,-795,0,1649596443,6239.002197179994,-1101.7417294799961,24499.00651392001 2022-04-10,13:14:04.000,100,888888888,-795,0,1649596444,6239.008933489997,-1101.7135329599987,24499.02048816 2022-04-10,13:14:05.000,100,888888888,565,0,1649596445,6238.9483066999965,-1101.6571399199966,24499.00651392001 2022-04-10,13:14:06.000,100,888888888,-795,0,1649596446,6238.894416219999,-1101.6430416599978,24498.9995268 2022-04-10,13:14:07.000,100,888888888,-795,0,1649596447,6238.894416219999,-1101.5936977500023,24499.013501040004 2022-04-10,13:14:08.000,100,888888888,-795,0,1649596448,6238.8203168099935,-1101.5936977500023,24498.97157832 2022-04-10,13:14:09.000,100,888888888,365,0,1649596449,6238.827053119996,-1101.5795994899963,24498.95760408001 2022-04-10,13:14:10.000,100,888888888,845,0,1649596450,6238.813580499998,-1101.5373047100002,24498.943629840003 2022-04-10,13:14:11.000,100,888888888,445,0,1649596451,6238.8203168099935,-1101.5091081899955,24498.978565439997 2022-04-10,13:14:12.000,100,888888888,-235,0,1649596452,6238.874207289999,-1101.4738625399987,24498.943629840003 2022-04-10,13:14:13.000,100,888888888,-795,0,1649596453,6238.901152529994,-1101.4104203699972,24499.041449520002 2022-04-10,13:14:14.000,100,888888888,-795,0,1649596454,6238.880943599994,-1101.389272979999,24498.929655599997 2022-04-10,13:14:15.000,100,888888888,-795,0,1649596455,6238.692326919998,-1101.3610764600016,24498.6851064 2022-04-10,13:14:16.000,100,888888888,124,0,1649596456,6238.860734669994,-1101.3117325499989,24498.915681360006 2022-04-10,13:14:17.000,100,888888888,-795,0,1649596457,6238.786635259996,-1101.2835360300014,24498.964591200005 2022-04-10,13:14:18.000,100,888888888,-795,0,1649596458,6238.746217399996,-1101.2341921199986,24498.915681360006 2022-04-10,13:14:19.000,100,888888888,-795,0,1649596459,6238.739481089993,-1101.1707499499971,24498.936642720008 2022-04-10,13:14:20.000,100,888888888,-795,0,1649596460,6238.746217399996,-1101.1143569100022,24498.943629840003 2022-04-10,13:14:21.000,100,888888888,-795,0,1649596461,6238.7057995399955,-1101.0650129999995,24498.964591200005 2022-04-10,13:14:22.000,100,888888888,805,0,1649596462,6238.712535849998,-1101.001570829998,24498.95760408001 2022-04-10,13:14:23.000,100,888888888,-795,0,1649596463,6238.571073339997,-1100.9804234399999,24498.78292608 2022-04-10,13:14:24.000,100,888888888,-795,0,1649596464,6238.6114911999975,-1100.9804234399999,24498.894720000004 2022-04-10,13:14:25.000,100,888888888,-795,0,1649596465,6238.604754889995,-1100.8817356200016,24498.936642720008 2022-04-10,13:14:26.000,100,888888888,-795,0,1649596466,6238.665381679995,-1100.8605882299962,24498.873758640002 2022-04-10,13:14:27.000,100,888888888,-315,0,1649596467,6238.719272159993,-1100.8112443200007,24498.943629840003 2022-04-10,13:14:28.000,100,888888888,-795,0,1649596468,6238.766426329996,-1100.8253425799994,24498.929655599997 2022-04-10,13:14:29.000,100,888888888,-795,0,1649596469,6238.813580499998,-1100.8112443200007,24498.97157832 2022-04-10,13:14:30.000,100,888888888,-795,0,1649596470,6238.8203168099935,-1100.8112443200007,24499.00651392001 2022-04-10,13:14:31.000,100,888888888,845,0,1649596471,6238.672117989998,-1100.8323917099988,24498.747990480006 2022-04-10,13:14:32.000,100,888888888,-795,0,1649596472,6238.833789429998,-1100.8464899699975,24498.908694239995 2022-04-10,13:14:33.000,100,888888888,-795,0,1649596473,6238.8539983599985,-1100.8041951900013,24498.873758640002 2022-04-10,13:14:34.000,100,888888888,445,0,1649596474,6238.8539983599985,-1100.81829345,24498.880745759998 2022-04-10,13:14:35.000,100,888888888,-795,0,1649596475,6238.874207289999,-1100.8253425799994,24498.873758640002 2022-04-10,13:14:36.000,100,888888888,-795,0,1649596476,6238.800107879993,-1100.8605882299962,24498.6851064 2022-04-10,13:14:37.000,100,888888888,365,0,1649596477,6238.934834079999,-1100.9028830099996,24498.85279728 2022-04-10,13:14:38.000,100,888888888,885,0,1649596478,6238.887679909996,-1100.9169812699984,24498.866771520006 2022-04-10,13:14:39.000,100,888888888,-795,0,1649596479,6238.887679909996,-1100.9733743100005,24498.83183592 2022-04-10,13:14:40.000,100,888888888,765,0,1649596480,6238.8203168099935,-1101.0086199599973,24498.775938960003 2022-04-10,13:14:41.000,100,888888888,-795,0,1649596481,6238.786635259996,-1101.036816480002,24498.775938960003 2022-04-10,13:14:42.000,100,888888888,-795,0,1649596482,6238.766426329996,-1101.0438656100014,24498.741003359995 2022-04-10,13:14:43.000,100,888888888,565,0,1649596483,6238.752953709998,-1101.0720621299988,24498.78292608 2022-04-10,13:14:44.000,100,888888888,-795,0,1649596484,6238.766426329996,-1101.0791112599982,24498.810874559997 2022-04-10,13:14:45.000,100,888888888,-74,0,1649596485,6238.732744779998,-1101.0438656100014,24498.761964719997 2022-04-10,13:14:46.000,100,888888888,-795,0,1649596486,6238.699063229993,-1101.05796387,24498.775938960003 2022-04-10,13:14:47.000,100,888888888,645,0,1649596487,6238.604754889995,-1101.001570829998,24498.657157920003 2022-04-10,13:14:48.000,100,888888888,-795,0,1649596488,6238.436347139999,-1100.9804234399999,24498.58728672 2022-04-10,13:14:49.000,100,888888888,885,0,1649596489,6238.577809649993,-1100.9381286599964,24498.66414504 2022-04-10,13:14:50.000,100,888888888,-795,0,1649596490,6238.429610829997,-1100.9028830099996,24498.601260960007 2022-04-10,13:14:51.000,100,888888888,645,0,1649596491,6238.503710239995,-1100.8605882299962,24498.608248080003 2022-04-10,13:14:52.000,100,888888888,-795,0,1649596492,6238.577809649993,-1100.8112443200007,24498.761964719997 2022-04-10,13:14:53.000,100,888888888,-515,0,1649596493,6238.618227509993,-1100.7689495399973,24498.67113216001 2022-04-10,13:14:54.000,100,888888888,765,0,1649596494,6238.5912822699975,-1100.6843599799977,24498.63619656 2022-04-10,13:14:55.000,100,888888888,-795,0,1649596495,6238.584545959995,-1100.6632125899996,24498.66414504 2022-04-10,13:14:56.000,100,888888888,-795,0,1649596496,6238.530655479997,-1100.6561634600002,24498.62222232001 2022-04-10,13:14:57.000,100,888888888,-795,0,1649596497,6238.496973929992,-1100.6068195499975,24498.594273839997 2022-04-10,13:14:58.000,100,888888888,-795,0,1649596498,6238.429610829997,-1100.6138686799968,24498.461518560005 2022-04-10,13:14:59.000,100,888888888,-795,0,1649596499,6238.517182859992,-1100.5645247700013,24498.6152352 2022-04-10,13:15:00.000,100,888888888,805,0,1649596500,6238.537391789992,-1100.5504265099953,24498.63619656 2022-04-10,13:15:01.000,100,888888888,-795,0,1649596501,6238.523919169995,-1100.5222299899979,24498.66414504 2022-04-10,13:15:02.000,100,888888888,-795,0,1649596502,6238.496973929992,-1100.5010825999998,24498.6152352 2022-04-10,13:15:03.000,100,888888888,-795,0,1649596503,6238.510446549997,-1100.5081317299991,24498.58728672 2022-04-10,13:15:04.000,100,888888888,-795,0,1649596504,6238.456556069992,-1100.5010825999998,24498.531389760006 2022-04-10,13:15:05.000,100,888888888,605,0,1649596505,6238.436347139999,-1100.486984340001,24498.50344128001 2022-04-10,13:15:06.000,100,888888888,-795,0,1649596506,6238.382456659994,-1100.5151808599985,24498.51741552 2022-04-10,13:15:07.000,100,888888888,565,0,1649596507,6238.375720349999,-1100.472886079995,24498.573312479995 2022-04-10,13:15:08.000,100,888888888,525,0,1649596508,6238.362247729994,-1100.451738689997,24498.538376880002 2022-04-10,13:15:09.000,100,888888888,-795,0,1649596509,6238.382456659994,-1100.4446895599976,24498.58728672 2022-04-10,13:15:10.000,100,888888888,885,0,1649596510,6238.3487751099965,-1100.430591299999,24498.50344128001 2022-04-10,13:15:11.000,100,888888888,-795,0,1649596511,6238.321829869994,-1100.3953456500021,24498.545363999998 2022-04-10,13:15:12.000,100,888888888,-35,0,1649596512,6238.274675699999,-1100.3882965199955,24498.489467040003 2022-04-10,13:15:13.000,100,888888888,725,0,1649596513,6238.193839979998,-1100.33895261,24498.41959584 2022-04-10,13:15:14.000,100,888888888,-795,0,1649596514,6238.079322709993,-1100.2825595699978,24498.482479920007 2022-04-10,13:15:15.000,100,888888888,-795,0,1649596515,6238.032168539998,-1100.2543630500004,24498.51741552 2022-04-10,13:15:16.000,100,888888888,-795,0,1649596516,6237.9917506799975,-1100.2261665299957,24498.50344128001 2022-04-10,13:15:17.000,100,888888888,-795,0,1649596517,6237.937860199992,-1100.1979700099982,24498.510428400004 2022-04-10,13:15:18.000,100,888888888,-555,0,1649596518,6237.904178649995,-1100.141576969996,24498.531389760006 2022-04-10,13:15:19.000,100,888888888,-795,0,1649596519,6237.850288169997,-1100.0569874099965,24498.475492799997 2022-04-10,13:15:20.000,100,888888888,-74,0,1649596520,6237.803133999994,-1100.028790889999,24498.440557200003 2022-04-10,13:15:21.000,100,888888888,-795,0,1649596521,6237.769452449997,-1100.0146926300004,24498.482479920007 2022-04-10,13:15:22.000,100,888888888,-795,0,1649596522,6237.789661379997,-1099.972397849997,24498.405621599995 2022-04-10,13:15:23.000,100,888888888,85,0,1649596523,6237.7492435199965,-1099.901906549996,24498.475492799997 2022-04-10,13:15:24.000,100,888888888,445,0,1649596524,6237.789661379997,-1099.8666608999993,24498.44754432 2022-04-10,13:15:25.000,100,888888888,-795,0,1649596525,6237.782925069994,-1099.8384643800018,24498.45453144001 2022-04-10,13:15:26.000,100,888888888,-795,0,1649596526,6237.816606619999,-1099.810267859997,24498.405621599995 2022-04-10,13:15:27.000,100,888888888,-795,0,1649596527,6237.803133999994,-1099.789120469999,24498.391647360004 2022-04-10,13:15:28.000,100,888888888,-795,0,1649596528,6237.823342929994,-1099.7820713399997,24498.314789040007 2022-04-10,13:15:29.000,100,888888888,-795,0,1649596529,6237.803133999994,-1099.7538748200022,24498.32876328 2022-04-10,13:15:30.000,100,888888888,-795,0,1649596530,6237.594308389998,-1099.7468256899956,24498.077226960006 2022-04-10,13:15:31.000,100,888888888,445,0,1649596531,6237.809870309997,-1099.676334390002,24498.342737520004 2022-04-10,13:15:32.000,100,888888888,-795,0,1649596532,6237.803133999994,-1099.6551869999967,24498.363698880006 2022-04-10,13:15:33.000,100,888888888,845,0,1649596533,6237.782925069994,-1099.6199413499999,24498.33575040001 2022-04-10,13:15:34.000,100,888888888,565,0,1649596534,6237.729034589996,-1099.5917448299952,24498.33575040001 2022-04-10,13:15:35.000,100,888888888,-395,0,1649596535,6237.755979829999,-1099.570597439997,24498.3008148 2022-04-10,13:15:36.000,100,888888888,-155,0,1649596536,6237.742507209994,-1099.570597439997,24498.237930719995 2022-04-10,13:15:37.000,100,888888888,-795,0,1649596537,6237.735770899999,-1099.549450049999,24498.202995120002 2022-04-10,13:15:38.000,100,888888888,-795,0,1649596538,6237.715561969999,-1099.5353517900003,24498.18203376 2022-04-10,13:15:39.000,100,888888888,-555,0,1649596539,6237.627989939996,-1099.5353517900003,24498.11914968001 2022-04-10,13:15:40.000,100,888888888,-635,0,1649596540,6237.681880419994,-1099.4930570099968,24498.237930719995 2022-04-10,13:15:41.000,100,888888888,845,0,1649596541,6237.688616729996,-1099.4507622300007,24498.189020879996 2022-04-10,13:15:42.000,100,888888888,-795,0,1649596542,6237.661671489994,-1099.401418319998,24498.13312392 2022-04-10,13:15:43.000,100,888888888,1165,0,1649596543,6237.614517319998,-1099.3450252799958,24498.13312392 2022-04-10,13:15:44.000,100,888888888,1165,0,1649596544,6237.587572079996,-1099.330927019997,24498.035304240002 2022-04-10,13:15:45.000,100,888888888,-795,0,1649596545,6237.574099459998,-1099.2886322400009,24498.00036864001 2022-04-10,13:15:46.000,100,888888888,-795,0,1649596546,6237.513472669998,-1099.2322391999987,24498.028317120006 2022-04-10,13:15:47.000,100,888888888,-274,0,1649596547,6237.547154219996,-1099.182895289996,24497.986394400003 2022-04-10,13:15:48.000,100,888888888,-795,0,1649596548,6237.607781009996,-1099.1546987699985,24498.01434288 2022-04-10,13:15:49.000,100,888888888,325,0,1649596549,6237.621253629994,-1099.112403989995,24497.94447168 2022-04-10,13:15:50.000,100,888888888,-795,0,1649596550,6237.681880419994,-1099.091256599997,24497.979407280007 2022-04-10,13:15:51.000,100,888888888,1285,0,1649596551,6237.526945289996,-1099.0983057299964,24497.818703520003 2022-04-10,13:15:52.000,100,888888888,445,0,1649596552,6237.540417909993,-1099.1194531200017,24497.72787096 2022-04-10,13:15:53.000,100,888888888,-795,0,1649596553,6237.675144109999,-1099.112403989995,24497.874600479998 2022-04-10,13:15:54.000,100,888888888,445,0,1649596554,6237.648198869996,-1099.112403989995,24497.720883840004 2022-04-10,13:15:55.000,100,888888888,-795,0,1649596555,6237.796397689999,-1099.1053548599957,24497.78376792001 2022-04-10,13:15:56.000,100,888888888,-795,0,1649596556,6237.8435518599945,-1099.112403989995,24497.811716400007 2022-04-10,13:15:57.000,100,888888888,-795,0,1649596557,6237.877233409992,-1099.0842074699976,24497.762806560007 2022-04-10,13:15:58.000,100,888888888,-795,0,1649596558,6237.971541749997,-1099.0842074699976,24497.713896720008 2022-04-10,13:15:59.000,100,888888888,-675,0,1649596559,6238.011959609998,-1099.0771583399983,24497.61607704001 2022-04-10,13:16:00.000,100,888888888,965,0,1649596560,6238.038904849993,-1099.0842074699976,24497.595115680007 2022-04-10,13:16:01.000,100,888888888,645,0,1649596561,6238.133213189998,-1099.0771583399983,24497.546205840008 2022-04-10,13:16:02.000,100,888888888,645,0,1649596562,6238.220785219994,-1099.070109209999,24497.532231600002 2022-04-10,13:16:03.000,100,888888888,-795,0,1649596563,6238.247730459996,-1099.0278144299955,24497.546205840008 2022-04-10,13:16:04.000,100,888888888,-195,0,1649596564,6238.395929279999,-1099.0842074699976,24497.553192960004 2022-04-10,13:16:05.000,100,888888888,205,0,1649596565,6238.476764999992,-1099.091256599997,24497.546205840008 2022-04-10,13:16:06.000,100,888888888,-354,0,1649596566,6238.503710239995,-1099.0771583399983,24497.49030888 2022-04-10,13:16:07.000,100,888888888,205,0,1649596567,6238.550864409997,-1099.0842074699976,24497.434411920003 2022-04-10,13:16:08.000,100,888888888,-315,0,1649596568,6238.544128099995,-1099.091256599997,24497.427424800007 2022-04-10,13:16:09.000,100,888888888,765,0,1649596569,6238.577809649993,-1099.0983057299964,24497.378514960008 2022-04-10,13:16:10.000,100,888888888,365,0,1649596570,6238.4632923799945,-1099.0842074699976,24497.092043040007 2022-04-10,13:16:11.000,100,888888888,-795,0,1649596571,6238.739481089993,-1099.1546987699985,24497.406463440006 2022-04-10,13:16:12.000,100,888888888,-155,0,1649596572,6238.699063229993,-1099.1546987699985,24497.322618 2022-04-10,13:16:13.000,100,888888888,1285,0,1649596573,6238.8203168099935,-1099.1687970299972,24497.371527839998 2022-04-10,13:16:14.000,100,888888888,965,0,1649596574,6238.8203168099935,-1099.2322391999987,24497.32960512001 2022-04-10,13:16:15.000,100,888888888,404,0,1649596575,6238.840525739994,-1099.2886322400009,24497.336592240004 2022-04-10,13:16:16.000,100,888888888,-795,0,1649596576,6238.847262049996,-1099.3379761499964,24497.259733920007 2022-04-10,13:16:17.000,100,888888888,-795,0,1649596577,6238.779898949993,-1099.436663970002,24497.210824080008 2022-04-10,13:16:18.000,100,888888888,-795,0,1649596578,6238.833789429998,-1099.4789587499981,24497.252746799997 2022-04-10,13:16:19.000,100,888888888,-795,0,1649596579,6238.934834079999,-1099.5353517900003,24497.24575968 2022-04-10,13:16:20.000,100,888888888,124,0,1649596580,6239.035878729999,-1099.5635483099977,24497.266721040003 2022-04-10,13:16:21.000,100,888888888,845,0,1649596581,6239.029142419997,-1099.6269904799992,24497.266721040003 2022-04-10,13:16:22.000,100,888888888,-795,0,1649596582,6239.130187069997,-1099.6833835200014,24497.27370816 2022-04-10,13:16:23.000,100,888888888,-795,0,1649596583,6239.130187069997,-1099.7045309099994,24497.24575968 2022-04-10,13:16:24.000,100,888888888,-795,0,1649596584,6239.089769209997,-1099.7961695999984,24497.231785439995 2022-04-10,13:16:25.000,100,888888888,-795,0,1649596585,6239.089769209997,-1099.8384643800018,24497.182875599996 2022-04-10,13:16:26.000,100,888888888,-795,0,1649596586,6239.1773412399925,-1099.8878082899973,24497.203836959998 2022-04-10,13:16:27.000,100,888888888,-795,0,1649596587,6239.285122199995,-1099.9512504599988,24497.210824080008 2022-04-10,13:16:28.000,100,888888888,-795,0,1649596588,6239.318803749993,-1099.9582995899982,24497.27370816 2022-04-10,13:16:29.000,100,888888888,-795,0,1649596589,6239.332276369998,-1099.9653487199976,24497.27370816 2022-04-10,13:16:30.000,100,888888888,-395,0,1649596590,6239.345748989996,-1100.0146926300004,24497.287682400005 2022-04-10,13:16:31.000,100,888888888,404,0,1649596591,6239.365957919996,-1100.028790889999,24497.301656639997 2022-04-10,13:16:32.000,100,888888888,-795,0,1649596592,6239.345748989996,-1100.0781348000019,24497.287682400005 2022-04-10,13:16:33.000,100,888888888,-795,0,1649596593,6239.365957919996,-1100.0851839300012,24497.287682400005 2022-04-10,13:16:34.000,100,888888888,-795,0,1649596594,6239.413112089998,-1100.09928219,24497.28069528001 2022-04-10,13:16:35.000,100,888888888,-795,0,1649596595,6239.359221609993,-1100.1063313199993,24497.308643760007 2022-04-10,13:16:36.000,100,888888888,-795,0,1649596596,6239.473738879999,-1100.1063313199993,24497.399476319995 2022-04-10,13:16:37.000,100,888888888,445,0,1649596597,6239.460266259994,-1100.1274787099974,24497.44838616001 2022-04-10,13:16:38.000,100,888888888,685,0,1649596598,6239.446793639996,-1100.1274787099974,24497.476334640007 2022-04-10,13:16:39.000,100,888888888,1485,0,1649596599,6239.426584709996,-1100.1133804499987,24497.483321760003 2022-04-10,13:16:40.000,100,888888888,-795,0,1649596600,6239.399639469993,-1100.1627243600014,24497.476334640007 2022-04-10,13:16:41.000,100,888888888,-795,0,1649596601,6239.352485299998,-1100.1768226200002,24497.532231600002 2022-04-10,13:16:42.000,100,888888888,765,0,1649596602,6239.339012679993,-1100.1768226200002,24497.49030888 2022-04-10,13:16:43.000,100,888888888,-795,0,1649596603,6239.332276369998,-1100.1909208799989,24497.588128559997 2022-04-10,13:16:44.000,100,888888888,-795,0,1649596604,6239.318803749993,-1100.2191173999963,24497.651012640003 2022-04-10,13:16:45.000,100,888888888,-795,0,1649596605,6239.258176959993,-1100.1909208799989,24497.602102800003 2022-04-10,13:16:46.000,100,888888888,845,0,1649596606,6239.251440649998,-1100.1697734900008,24497.720883840004 2022-04-10,13:16:47.000,100,888888888,-795,0,1649596607,6239.224495409995,-1100.1768226200002,24497.762806560007 2022-04-10,13:16:48.000,100,888888888,-795,0,1649596608,6239.190813859997,-1100.1768226200002,24497.699922480002 2022-04-10,13:16:49.000,100,888888888,-795,0,1649596609,6239.1773412399925,-1100.155675230002,24497.713896720008 2022-04-10,13:16:50.000,100,888888888,-795,0,1649596610,6239.123450759995,-1100.155675230002,24497.762806560007 2022-04-10,13:16:51.000,100,888888888,765,0,1649596611,6239.190813859997,-1100.1979700099982,24497.860626240006 2022-04-10,13:16:52.000,100,888888888,-795,0,1649596612,6239.069560279997,-1100.2261665299957,24497.846652 2022-04-10,13:16:53.000,100,888888888,525,0,1649596613,6239.042615039994,-1100.2261665299957,24497.82569064 2022-04-10,13:16:54.000,100,888888888,-795,0,1649596614,6239.184077549995,-1100.2332156600023,24497.99338152 2022-04-10,13:16:55.000,100,888888888,-795,0,1649596615,6239.157132309992,-1100.2543630500004,24497.96543304 2022-04-10,13:16:56.000,100,888888888,-795,0,1649596616,6239.143659689995,-1100.2755104399985,24497.972420159997 2022-04-10,13:16:57.000,100,888888888,-795,0,1649596617,6239.170604929997,-1100.268461309999,24497.95145880001 2022-04-10,13:16:58.000,100,888888888,-114,0,1649596618,6239.184077549995,-1100.2332156600023,24497.972420159997 2022-04-10,13:16:59.000,100,888888888,-795,0,1649596619,6239.251440649998,-1100.2966578299965,24498.091201199997 2022-04-10,13:17:00.000,100,888888888,565,0,1649596620,6239.3053311299955,-1100.3319034800006,24498.140111039997 2022-04-10,13:17:01.000,100,888888888,-795,0,1649596621,6239.3053311299955,-1100.3671491299974,24498.126136800005 2022-04-10,13:17:02.000,100,888888888,-795,0,1649596622,6239.312067439998,-1100.3741982599968,24498.175046640004 2022-04-10,13:17:03.000,100,888888888,-795,0,1649596623,6239.285122199995,-1100.4023947800015,24498.1610724 2022-04-10,13:17:04.000,100,888888888,965,0,1649596624,6239.285122199995,-1100.4376404299983,24498.140111039997 2022-04-10,13:17:05.000,100,888888888,765,0,1649596625,6239.204286479995,-1100.4799352100017,24498.056265600004 2022-04-10,13:17:06.000,100,888888888,-195,0,1649596626,6239.184077549995,-1100.472886079995,24498.1610724 2022-04-10,13:17:07.000,100,888888888,-795,0,1649596627,6239.197550169993,-1100.486984340001,24498.244917840006 2022-04-10,13:17:08.000,100,888888888,-795,0,1649596628,6239.2110227899975,-1100.5292791199972,24498.25190496 2022-04-10,13:17:09.000,100,888888888,325,0,1649596629,6239.190813859997,-1100.557475640002,24498.272866320003 2022-04-10,13:17:10.000,100,888888888,-795,0,1649596630,6239.204286479995,-1100.5856721599994,24498.293827680005 2022-04-10,13:17:11.000,100,888888888,-795,0,1649596631,6239.244704339995,-1100.6279669399955,24498.3008148 2022-04-10,13:17:12.000,100,888888888,-795,0,1649596632,6239.217759099993,-1100.6491143300009,24498.216969360008 2022-04-10,13:17:13.000,100,888888888,-795,0,1649596633,6239.1773412399925,-1100.6773108499983,24498.216969360008 2022-04-10,13:17:14.000,100,888888888,445,0,1649596634,6239.1773412399925,-1100.6773108499983,24498.196008000006 2022-04-10,13:17:15.000,100,888888888,765,0,1649596635,6239.217759099993,-1100.7055073699958,24498.27985344 2022-04-10,13:17:16.000,100,888888888,645,0,1649596636,6239.244704339995,-1100.691409109997,24498.307801919997 2022-04-10,13:17:17.000,100,888888888,-795,0,1649596637,6239.258176959993,-1100.7125564999951,24498.32876328 2022-04-10,13:17:18.000,100,888888888,-795,0,1649596638,6239.258176959993,-1100.726654760001,24498.32876328 2022-04-10,13:17:19.000,100,888888888,1125,0,1649596639,6239.237968029993,-1100.7407530199998,24498.28684056001 2022-04-10,13:17:20.000,100,888888888,-795,0,1649596640,6239.204286479995,-1100.761900409998,24498.272866320003 2022-04-10,13:17:21.000,100,888888888,-795,0,1649596641,6239.237968029993,-1100.783047799996,24498.244917840006 2022-04-10,13:17:22.000,100,888888888,485,0,1649596642,6239.258176959993,-1100.7407530199998,24498.27985344 2022-04-10,13:17:23.000,100,888888888,725,0,1649596643,6239.332276369998,-1100.6984582399964,24498.27985344 2022-04-10,13:17:24.000,100,888888888,-315,0,1649596644,6239.345748989996,-1100.6773108499983,24498.314789040007 2022-04-10,13:17:25.000,100,888888888,-795,0,1649596645,6239.312067439998,-1100.6209178099962,24498.34972464 2022-04-10,13:17:26.000,100,888888888,525,0,1649596646,6239.332276369998,-1100.543377379996,24498.34972464 2022-04-10,13:17:27.000,100,888888888,565,0,1649596647,6239.291858509998,-1100.5010825999998,24498.377673119998 2022-04-10,13:17:28.000,100,888888888,-795,0,1649596648,6239.291858509998,-1100.4587878199964,24498.314789040007 2022-04-10,13:17:29.000,100,888888888,-235,0,1649596649,6239.339012679993,-1100.4446895599976,24498.34972464 2022-04-10,13:17:30.000,100,888888888,-795,0,1649596650,6239.184077549995,-1100.3953456500021,24498.077226960006 2022-04-10,13:17:31.000,100,888888888,285,0,1649596651,6239.446793639996,-1100.3460017399993,24498.433570080007 2022-04-10,13:17:32.000,100,888888888,-795,0,1649596652,6239.480475189994,-1100.303706959996,24498.475492799997 2022-04-10,13:17:33.000,100,888888888,-795,0,1649596653,6239.5680472199965,-1100.268461309999,24498.510428400004 2022-04-10,13:17:34.000,100,888888888,-795,0,1649596654,6239.642146629994,-1100.2261665299957,24498.524402639996 2022-04-10,13:17:35.000,100,888888888,1365,0,1649596655,6239.6623555599945,-1100.212068269997,24498.489467040003 2022-04-10,13:17:36.000,100,888888888,165,0,1649596656,6239.608465079997,-1100.2191173999963,24498.391647360004 2022-04-10,13:17:37.000,100,888888888,45,0,1649596657,6239.743191279995,-1100.2261665299957,24498.50344128001 2022-04-10,13:17:38.000,100,888888888,-795,0,1649596658,6239.790345449997,-1100.2332156600023,24498.461518560005 2022-04-10,13:17:39.000,100,888888888,765,0,1649596659,6239.817290689993,-1100.2402647900017,24498.56632536 2022-04-10,13:17:40.000,100,888888888,-795,0,1649596660,6239.952016889998,-1100.303706959996,24498.594273839997 2022-04-10,13:17:41.000,100,888888888,-515,0,1649596661,6239.992434749998,-1100.33895261,24498.573312479995 2022-04-10,13:17:42.000,100,888888888,1285,0,1649596662,6240.053061539998,-1100.3953456500021,24498.552351120008 2022-04-10,13:17:43.000,100,888888888,-354,0,1649596663,6240.066534159996,-1100.430591299999,24498.573312479995 2022-04-10,13:17:44.000,100,888888888,-795,0,1649596664,6240.066534159996,-1100.486984340001,24498.552351120008 2022-04-10,13:17:45.000,100,888888888,-795,0,1649596665,6240.086743089996,-1100.5504265099953,24498.58728672 2022-04-10,13:17:46.000,100,888888888,-795,0,1649596666,6240.046325229996,-1100.5504265099953,24498.50344128001 2022-04-10,13:17:47.000,100,888888888,-795,0,1649596667,6240.127160949996,-1100.5856721599994,24498.63619656 2022-04-10,13:17:48.000,100,888888888,-515,0,1649596668,6240.160842499994,-1100.6138686799968,24498.66414504 2022-04-10,13:17:49.000,100,888888888,-795,0,1649596669,6240.140633569994,-1100.670261719999,24498.6851064 2022-04-10,13:17:50.000,100,888888888,-795,0,1649596670,6240.100215709994,-1100.7055073699958,24498.727029120004 2022-04-10,13:17:51.000,100,888888888,124,0,1649596671,6240.066534159996,-1100.7407530199998,24498.727029120004 2022-04-10,13:17:52.000,100,888888888,965,0,1649596672,6240.039588919994,-1100.783047799996,24498.713054879998 2022-04-10,13:17:53.000,100,888888888,-795,0,1649596673,6240.005907369996,-1100.7689495399973,24498.692093519996 2022-04-10,13:17:54.000,100,888888888,-795,0,1649596674,6239.918335339993,-1100.8464899699975,24498.601260960007 2022-04-10,13:17:55.000,100,888888888,-795,0,1649596675,6240.0732704699985,-1100.888784750001,24498.78991320001 2022-04-10,13:17:56.000,100,888888888,-795,0,1649596676,6240.005907369996,-1100.8676373599956,24498.67113216001 2022-04-10,13:17:57.000,100,888888888,-795,0,1649596677,6240.113688329999,-1100.9028830099996,24498.873758640002 2022-04-10,13:17:58.000,100,888888888,-795,0,1649596678,6240.086743089996,-1100.9592760500018,24498.859784399996 2022-04-10,13:17:59.000,100,888888888,-155,0,1649596679,6240.086743089996,-1100.9663251800011,24498.817861680007 2022-04-10,13:18:00.000,100,888888888,685,0,1649596680,6240.053061539998,-1101.022718219996,24498.78292608 2022-04-10,13:18:01.000,100,888888888,-795,0,1649596681,6240.080006779994,-1101.05796387,24498.80388744 2022-04-10,13:18:02.000,100,888888888,-795,0,1649596682,6240.066534159996,-1101.1143569100022,24498.817861680007 2022-04-10,13:18:03.000,100,888888888,-795,0,1649596683,6240.0193799899935,-1101.1425534299997,24498.887732880008 2022-04-10,13:18:04.000,100,888888888,-795,0,1649596684,6240.0732704699985,-1101.1707499499971,24498.915681360006 2022-04-10,13:18:05.000,100,888888888,605,0,1649596685,6240.113688329999,-1101.2482903799973,24498.95760408001 2022-04-10,13:18:06.000,100,888888888,325,0,1649596686,6240.100215709994,-1101.3046834199995,24498.92266848 2022-04-10,13:18:07.000,100,888888888,365,0,1649596687,6240.140633569994,-1101.3540273300023,24498.95061696 2022-04-10,13:18:08.000,100,888888888,-795,0,1649596688,6240.100215709994,-1101.4033712399978,24498.908694239995 2022-04-10,13:18:09.000,100,888888888,-795,0,1649596689,6240.0193799899935,-1101.4386168900019,24498.929655599997 2022-04-10,13:18:10.000,100,888888888,-795,0,1649596690,6240.032852609998,-1101.4456660200012,24498.908694239995 2022-04-10,13:18:11.000,100,888888888,404,0,1649596691,6240.026116299996,-1101.502059059996,24498.92266848 2022-04-10,13:18:12.000,100,888888888,-795,0,1649596692,6239.985698439996,-1101.516157320002,24498.9995268 2022-04-10,13:18:13.000,100,888888888,765,0,1649596693,6239.931807959998,-1101.5302555800008,24499.02048816 2022-04-10,13:18:14.000,100,888888888,-795,0,1649596694,6239.884653789995,-1101.5232064500015,24499.00651392001 2022-04-10,13:18:15.000,100,888888888,365,0,1649596695,6239.783609139995,-1101.5091081899955,24498.9995268 2022-04-10,13:18:16.000,100,888888888,-795,0,1649596696,6239.689300799997,-1101.5232064500015,24498.985552560007 2022-04-10,13:18:17.000,100,888888888,-795,0,1649596697,6239.574783529999,-1101.516157320002,24499.00651392001 2022-04-10,13:18:18.000,100,888888888,-795,0,1649596698,6239.500684119994,-1101.4668134099993,24498.985552560007 2022-04-10,13:18:19.000,100,888888888,-795,0,1649596699,6239.413112089998,-1101.4386168900019,24499.041449520002 2022-04-10,13:18:20.000,100,888888888,-795,0,1649596700,6239.399639469993,-1101.4104203699972,24499.153243440007 2022-04-10,13:18:21.000,100,888888888,-795,0,1649596701,6239.332276369998,-1101.332879939997,24499.09035936 2022-04-10,13:18:22.000,100,888888888,-795,0,1649596702,6239.224495409995,-1101.276486900002,24499.083372240006 2022-04-10,13:18:23.000,100,888888888,485,0,1649596703,6239.130187069997,-1101.2553395099967,24499.1392692 2022-04-10,13:18:24.000,100,888888888,-795,0,1649596704,6239.008933489997,-1101.1989464700018,24499.083372240006 2022-04-10,13:18:25.000,100,888888888,-274,0,1649596705,6238.921361459994,-1101.128455170001,24499.132282080005 2022-04-10,13:18:26.000,100,888888888,1245,0,1649596706,6238.907888839996,-1101.0720621299988,24499.097346479997 2022-04-10,13:18:27.000,100,888888888,-114,0,1649596707,6238.833789429998,-1101.0297673499954,24499.153243440007 2022-04-10,13:18:28.000,100,888888888,-795,0,1649596708,6238.840525739994,-1101.0297673499954,24499.17420480001 2022-04-10,13:18:29.000,100,888888888,-795,0,1649596709,6238.800107879993,-1101.0297673499954,24499.132282080005 2022-04-10,13:18:30.000,100,888888888,725,0,1649596710,6238.564337029995,-1101.05796387,24498.97157832 2022-04-10,13:18:31.000,100,888888888,-795,0,1649596711,6238.766426329996,-1101.05796387,24499.160230560003 2022-04-10,13:18:32.000,100,888888888,-795,0,1649596712,6238.7057995399955,-1101.093209519997,24499.146256319997 2022-04-10,13:18:33.000,100,888888888,85,0,1649596713,6238.712535849998,-1101.1002586499962,24499.132282080005 2022-04-10,13:18:34.000,100,888888888,-795,0,1649596714,6238.739481089993,-1101.1073077799956,24499.12529496001 2022-04-10,13:18:35.000,100,888888888,765,0,1649596715,6238.746217399996,-1101.149602559999,24499.181191920004 2022-04-10,13:18:36.000,100,888888888,285,0,1649596716,6238.800107879993,-1101.1777990799965,24499.16721768 2022-04-10,13:18:37.000,100,888888888,85,0,1649596717,6238.847262049996,-1101.2482903799973,24499.202153280006 2022-04-10,13:18:38.000,100,888888888,-475,0,1649596718,6238.827053119996,-1101.3258308099976,24499.18817904 2022-04-10,13:18:39.000,100,888888888,445,0,1649596719,6238.773162639998,-1101.389272979999,24499.16721768 2022-04-10,13:18:40.000,100,888888888,765,0,1649596720,6238.678854299993,-1101.4456660200012,24499.16721768 2022-04-10,13:18:41.000,100,888888888,-795,0,1649596721,6238.544128099995,-1101.5091081899955,24498.908694239995 2022-04-10,13:18:42.000,100,888888888,485,0,1649596722,6238.665381679995,-1101.4950099299967,24499.12529496001 2022-04-10,13:18:43.000,100,888888888,-795,0,1649596723,6238.658645369993,-1101.516157320002,24499.216127519998 2022-04-10,13:18:44.000,100,888888888,165,0,1649596724,6238.665381679995,-1101.502059059996,24499.23708888 2022-04-10,13:18:45.000,100,888888888,-354,0,1649596725,6238.618227509993,-1101.4668134099993,24499.223114640008 2022-04-10,13:18:46.000,100,888888888,-795,0,1649596726,6238.5576007199925,-1101.480911669998,24499.30696008 2022-04-10,13:18:47.000,100,888888888,485,0,1649596727,6238.483501309995,-1101.4668134099993,24499.230101760004 2022-04-10,13:18:48.000,100,888888888,924,0,1649596728,6238.409401899997,-1101.45976428,24499.16721768 2022-04-10,13:18:49.000,100,888888888,-795,0,1649596729,6238.2544667699985,-1101.4315677599952,24499.244075999995 2022-04-10,13:18:50.000,100,888888888,404,0,1649596730,6238.214048909998,-1101.3822238499997,24499.272024480008 2022-04-10,13:18:51.000,100,888888888,-795,0,1649596731,6238.133213189998,-1101.3822238499997,24499.33490856 2022-04-10,13:18:52.000,100,888888888,-795,0,1649596732,6238.126476879996,-1101.332879939997,24499.223114640008 2022-04-10,13:18:53.000,100,888888888,-795,0,1649596733,6238.160158429993,-1101.3399290699963,24499.299972960005 2022-04-10,13:18:54.000,100,888888888,-795,0,1649596734,6238.1062679499955,-1101.3187816799982,24499.327921440003 2022-04-10,13:18:55.000,100,888888888,-795,0,1649596735,6237.917651269992,-1101.3187816799982,24499.153243440007 2022-04-10,13:18:56.000,100,888888888,965,0,1649596736,6238.018695919993,-1101.332879939997,24499.230101760004 2022-04-10,13:18:57.000,100,888888888,525,0,1649596737,6237.877233409992,-1101.3046834199995,24499.146256319997 2022-04-10,13:18:58.000,100,888888888,1005,0,1649596738,6238.011959609998,-1101.3822238499997,24499.265037359997 2022-04-10,13:18:59.000,100,888888888,-795,0,1649596739,6238.032168539998,-1101.4104203699972,24499.299972960005 2022-04-10,13:19:00.000,100,888888888,-795,0,1649596740,6238.113004259998,-1101.4386168900019,24499.29298584001 2022-04-10,13:19:01.000,100,888888888,-395,0,1649596741,6238.065850089995,-1101.502059059996,24499.251063120006 2022-04-10,13:19:02.000,100,888888888,-795,0,1649596742,6238.072586399998,-1101.551402969999,24499.244075999995 2022-04-10,13:19:03.000,100,888888888,725,0,1649596743,6238.079322709993,-1101.6359925299985,24499.195166159996 2022-04-10,13:19:04.000,100,888888888,-795,0,1649596744,6238.065850089995,-1101.6994347,24499.181191920004 2022-04-10,13:19:05.000,100,888888888,-795,0,1649596745,6238.072586399998,-1101.7558277400021,24499.132282080005 2022-04-10,13:19:06.000,100,888888888,1005,0,1649596746,6238.1062679499955,-1101.8192699099964,24499.153243440007 2022-04-10,13:19:07.000,100,888888888,-795,0,1649596747,6238.180367359993,-1101.8897612099972,24499.1392692 2022-04-10,13:19:08.000,100,888888888,-235,0,1649596748,6238.126476879996,-1101.9461542499994,24499.132282080005 2022-04-10,13:19:09.000,100,888888888,1325,0,1649596749,6238.113004259998,-1101.9743507699968,24499.202153280006 2022-04-10,13:19:10.000,100,888888888,-795,0,1649596750,6238.079322709993,-1102.0236946799996,24499.18817904 2022-04-10,13:19:11.000,100,888888888,-354,0,1649596751,6238.025432229995,-1102.051891199997,24499.18817904 2022-04-10,13:19:12.000,100,888888888,-795,0,1649596752,6237.971541749997,-1102.0659894599958,24499.160230560003 2022-04-10,13:19:13.000,100,888888888,1005,0,1649596753,6237.742507209994,-1102.1153333699986,24498.85279728 2022-04-10,13:19:14.000,100,888888888,565,0,1649596754,6237.877233409992,-1102.0800877200018,24499.12529496001 2022-04-10,13:19:15.000,100,888888888,1085,0,1649596755,6237.836815549999,-1102.0941859800005,24499.216127519998 2022-04-10,13:19:16.000,100,888888888,685,0,1649596756,6237.809870309997,-1102.1012351099998,24499.223114640008 2022-04-10,13:19:17.000,100,888888888,-795,0,1649596757,6237.762716139994,-1102.1012351099998,24499.223114640008 2022-04-10,13:19:18.000,100,888888888,-795,0,1649596758,6237.729034589996,-1102.051891199997,24499.18817904 2022-04-10,13:19:19.000,100,888888888,1365,0,1649596759,6237.668407799996,-1102.0871368500011,24499.16721768 2022-04-10,13:19:20.000,100,888888888,365,0,1649596760,6237.614517319998,-1102.0730385899951,24499.16721768 2022-04-10,13:19:21.000,100,888888888,-795,0,1649596761,6237.479791119993,-1102.0589403299964,24498.95760408001 2022-04-10,13:19:22.000,100,888888888,1445,0,1649596762,6237.587572079996,-1102.0941859800005,24499.153243440007 2022-04-10,13:19:23.000,100,888888888,-795,0,1649596763,6237.533681599998,-1102.0730385899951,24499.083372240006 2022-04-10,13:19:24.000,100,888888888,404,0,1649596764,6237.580835769993,-1102.1012351099998,24499.16721768 2022-04-10,13:19:25.000,100,888888888,-795,0,1649596765,6237.614517319998,-1102.051891199997,24499.195166159996 2022-04-10,13:19:26.000,100,888888888,-795,0,1649596766,6237.547154219996,-1102.1082842399992,24499.25805024 2022-04-10,13:19:27.000,100,888888888,-395,0,1649596767,6237.594308389998,-1102.17877554,24499.18817904 2022-04-10,13:19:28.000,100,888888888,5,0,1649596768,6237.533681599998,-1102.1999229299981,24499.16721768 2022-04-10,13:19:29.000,100,888888888,-795,0,1649596769,6237.500000049993,-1102.270414229999,24499.181191920004 2022-04-10,13:19:30.000,100,888888888,-74,0,1649596770,6237.452845879998,-1102.2986107499964,24499.18817904 2022-04-10,13:19:31.000,100,888888888,-795,0,1649596771,6237.473054809998,-1102.3691020499973,24499.223114640008 2022-04-10,13:19:32.000,100,888888888,-795,0,1649596772,6237.513472669998,-1102.362052919998,24499.272024480008 2022-04-10,13:19:33.000,100,888888888,165,0,1649596773,6237.500000049993,-1102.4254950899995,24499.265037359997 2022-04-10,13:19:34.000,100,888888888,-795,0,1649596774,6237.466318499995,-1102.4466424799975,24499.251063120006 2022-04-10,13:19:35.000,100,888888888,-795,0,1649596775,6237.385482779995,-1102.4959863900003,24499.209140400002 2022-04-10,13:19:36.000,100,888888888,565,0,1649596776,6237.311383369997,-1102.5312320399971,24499.16721768 2022-04-10,13:19:37.000,100,888888888,-795,0,1649596777,6237.217075029999,-1102.5594285600018,24499.17420480001 2022-04-10,13:19:38.000,100,888888888,-795,0,1649596778,6237.102557759994,-1102.6158215999967,24499.111320720003 2022-04-10,13:19:39.000,100,888888888,-434,0,1649596779,6237.149711929997,-1102.6087724699973,24499.209140400002 2022-04-10,13:19:40.000,100,888888888,-795,0,1649596780,6237.089085139996,-1102.601723339998,24499.25805024 2022-04-10,13:19:41.000,100,888888888,-555,0,1649596781,6237.014985729998,-1102.5946742099986,24499.299972960005 2022-04-10,13:19:42.000,100,888888888,-795,0,1649596782,6236.927413699996,-1102.5946742099986,24499.279011600003 2022-04-10,13:19:43.000,100,888888888,5,0,1649596783,6236.711851779997,-1102.5876250799993,24499.1392692 2022-04-10,13:19:44.000,100,888888888,1085,0,1649596784,6236.651224989997,-1102.5594285600018,24499.251063120006 2022-04-10,13:19:45.000,100,888888888,-795,0,1649596785,6236.523235099994,-1102.5312320399971,24499.244075999995 2022-04-10,13:19:46.000,100,888888888,-795,0,1649596786,6236.455871999999,-1102.5171337799984,24499.34189568001 2022-04-10,13:19:47.000,100,888888888,765,0,1649596787,6236.375036279998,-1102.4748390000022,24499.348882800005 2022-04-10,13:19:48.000,100,888888888,765,0,1649596788,6236.112320189997,-1102.5030355199997,24499.153243440007 2022-04-10,13:19:49.000,100,888888888,-795,0,1649596789,6236.233573769998,-1102.4325442199988,24499.369844160006 2022-04-10,13:19:50.000,100,888888888,-795,0,1649596790,6236.132529119997,-1102.3479546599992,24499.33490856 2022-04-10,13:19:51.000,100,888888888,-795,0,1649596791,6236.031484469997,-1102.3197581400018,24499.362857039996 2022-04-10,13:19:52.000,100,888888888,-74,0,1649596792,6235.896758269999,-1102.2986107499964,24499.348882800005 2022-04-10,13:19:53.000,100,888888888,-795,0,1649596793,6235.701405279993,-1102.291561619997,24499.1392692 2022-04-10,13:19:54.000,100,888888888,-795,0,1649596794,6235.694668969998,-1102.249266840001,24499.30696008 2022-04-10,13:19:55.000,100,888888888,-795,0,1649596795,6235.654251109998,-1102.2210703199962,24499.362857039996 2022-04-10,13:19:56.000,100,888888888,-795,0,1649596796,6235.5195249099925,-1102.2210703199962,24499.230101760004 2022-04-10,13:19:57.000,100,888888888,365,0,1649596797,6235.532997529997,-1102.2069720599975,24499.320934320007 2022-04-10,13:19:58.000,100,888888888,-795,0,1649596798,6235.499315979992,-1102.1999229299981,24499.33490856 2022-04-10,13:19:59.000,100,888888888,-35,0,1649596799,6235.4252165699945,-1102.1928737999988,24499.272024480008 2022-04-10,13:20:00.000,100,888888888,-795,0,1649596800,6235.303962989994,-1102.2210703199962,24499.209140400002 2022-04-10,13:20:01.000,100,888888888,-795,0,1649596801,6235.229863579996,-1102.2210703199962,24499.251063120006 2022-04-10,13:20:02.000,100,888888888,-795,0,1649596802,6235.169236789996,-1102.2422177100016,24499.216127519998 2022-04-10,13:20:03.000,100,888888888,-354,0,1649596803,6235.1625004799935,-1102.2422177100016,24499.23708888 2022-04-10,13:20:04.000,100,888888888,-434,0,1649596804,6235.047983209995,-1102.270414229999,24499.027475279996 2022-04-10,13:20:05.000,100,888888888,-795,0,1649596805,6235.135555239998,-1102.2563159700003,24499.244075999995 2022-04-10,13:20:06.000,100,888888888,-795,0,1649596806,6235.054719519998,-1102.291561619997,24499.16721768 2022-04-10,13:20:07.000,100,888888888,-795,0,1649596807,6234.960411179993,-1102.3338564000005,24499.18817904 2022-04-10,13:20:08.000,100,888888888,-795,0,1649596808,6234.906520699995,-1102.3550037899986,24499.1392692 2022-04-10,13:20:09.000,100,888888888,765,0,1649596809,6234.852630219997,-1102.397298570002,24499.132282080005 2022-04-10,13:20:10.000,100,888888888,-795,0,1649596810,6234.845893909995,-1102.4325442199988,24499.097346479997 2022-04-10,13:20:11.000,100,888888888,404,0,1649596811,6234.839157599992,-1102.4395933499982,24499.062410880004 2022-04-10,13:20:12.000,100,888888888,-795,0,1649596812,6234.798739739999,-1102.41844596,24499.11830784 2022-04-10,13:20:13.000,100,888888888,485,0,1649596813,6234.765058189994,-1102.4043477000014,24499.11830784 2022-04-10,13:20:14.000,100,888888888,725,0,1649596814,6234.744849259994,-1102.4043477000014,24499.069398 2022-04-10,13:20:15.000,100,888888888,-795,0,1649596815,6234.738112949999,-1102.4113968300007,24499.048436639998 2022-04-10,13:20:16.000,100,888888888,-795,0,1649596816,6234.670749849996,-1102.383200309996,24499.00651392001 2022-04-10,13:20:17.000,100,888888888,-795,0,1649596817,6234.664013539994,-1102.3550037899986,24498.978565439997 2022-04-10,13:20:18.000,100,888888888,-795,0,1649596818,6234.690958779996,-1102.3409055299999,24498.95061696 2022-04-10,13:20:19.000,100,888888888,-795,0,1649596819,6234.643804609994,-1102.2986107499964,24498.873758640002 2022-04-10,13:20:20.000,100,888888888,-795,0,1649596820,6234.717904019999,-1102.2845124899977,24498.964591200005 2022-04-10,13:20:21.000,100,888888888,-795,0,1649596821,6234.670749849996,-1102.2774633599984,24499.013501040004 2022-04-10,13:20:22.000,100,888888888,-795,0,1649596822,6234.650540919996,-1102.2422177100016,24498.964591200005 2022-04-10,13:20:23.000,100,888888888,-795,0,1649596823,6234.650540919996,-1102.1717264100007,24498.95061696 2022-04-10,13:20:24.000,100,888888888,-795,0,1649596824,6234.5966504399985,-1102.1505790199953,24498.908694239995 2022-04-10,13:20:25.000,100,888888888,1085,0,1649596825,6234.576441509998,-1102.0800877200018,24498.83882304001 2022-04-10,13:20:26.000,100,888888888,685,0,1649596826,6234.569705199996,-1102.030743809999,24498.880745759998 2022-04-10,13:20:27.000,100,888888888,-795,0,1649596827,6234.630331989996,-1101.960252509998,24498.929655599997 2022-04-10,13:20:28.000,100,888888888,-795,0,1649596828,6234.630331989996,-1101.917957730002,24498.985552560007 2022-04-10,13:20:29.000,100,888888888,-795,0,1649596829,6234.556232579998,-1101.8968103399966,24498.824848800003 2022-04-10,13:20:30.000,100,888888888,-795,0,1649596830,6234.684222469994,-1101.8404173000017,24498.95061696 2022-04-10,13:20:31.000,100,888888888,-35,0,1649596831,6234.616859369999,-1101.8192699099964,24498.95061696 2022-04-10,13:20:32.000,100,888888888,-795,0,1649596832,6234.583177819994,-1101.791073389999,24498.824848800003 2022-04-10,13:20:33.000,100,888888888,685,0,1649596833,6234.589914129996,-1101.791073389999,24498.887732880008 2022-04-10,13:20:34.000,100,888888888,765,0,1649596834,6234.5966504399985,-1101.7346803499968,24498.85279728 2022-04-10,13:20:35.000,100,888888888,1125,0,1649596835,6234.610123059996,-1101.7064838299993,24498.90170712 2022-04-10,13:20:36.000,100,888888888,805,0,1649596836,6234.643804609994,-1101.6923855700006,24498.866771520006 2022-04-10,13:20:37.000,100,888888888,-795,0,1649596837,6234.610123059996,-1101.7064838299993,24498.873758640002 2022-04-10,13:20:38.000,100,888888888,-795,0,1649596838,6234.643804609994,-1101.6923855700006,24498.880745759998 2022-04-10,13:20:39.000,100,888888888,-354,0,1649596839,6234.5629688899935,-1101.7064838299993,24498.741003359995 2022-04-10,13:20:40.000,100,888888888,-795,0,1649596840,6234.690958779996,-1101.720582089998,24498.83882304001 2022-04-10,13:20:41.000,100,888888888,285,0,1649596841,6234.717904019999,-1101.7346803499968,24498.747990480006 2022-04-10,13:20:42.000,100,888888888,-795,0,1649596842,6234.758321879999,-1101.7135329599987,24498.761964719997 2022-04-10,13:20:43.000,100,888888888,-795,0,1649596843,6234.798739739999,-1101.6923855700006,24498.824848800003 2022-04-10,13:20:44.000,100,888888888,124,0,1649596844,6234.812212359997,-1101.6712381799953,24498.817861680007 2022-04-10,13:20:45.000,100,888888888,-795,0,1649596845,6234.852630219997,-1101.6571399199966,24498.824848800003 2022-04-10,13:20:46.000,100,888888888,-795,0,1649596846,6234.845893909995,-1101.6289433999991,24498.845810160004 2022-04-10,13:20:47.000,100,888888888,-795,0,1649596847,6234.8054760499945,-1101.6218942699998,24498.78991320001 2022-04-10,13:20:48.000,100,888888888,-795,0,1649596848,6234.738112949999,-1101.6430416599978,24498.761964719997 2022-04-10,13:20:49.000,100,888888888,605,0,1649596849,6234.677486159999,-1101.6430416599978,24498.741003359995 2022-04-10,13:20:50.000,100,888888888,605,0,1649596850,6234.731376639997,-1101.572550359997,24498.775938960003 2022-04-10,13:20:51.000,100,888888888,-795,0,1649596851,6234.738112949999,-1101.5655012299976,24498.768951840008 2022-04-10,13:20:52.000,100,888888888,1125,0,1649596852,6234.765058189994,-1101.5232064500015,24498.810874559997 2022-04-10,13:20:53.000,100,888888888,-795,0,1649596853,6234.798739739999,-1101.502059059996,24498.824848800003 2022-04-10,13:20:54.000,100,888888888,-795,0,1649596854,6234.751585569997,-1101.4950099299967,24498.817861680007 2022-04-10,13:20:55.000,100,888888888,-475,0,1649596855,6234.778530809999,-1101.4386168900019,24498.78991320001 2022-04-10,13:20:56.000,100,888888888,-795,0,1649596856,6234.785267119994,-1101.480911669998,24498.768951840008 2022-04-10,13:20:57.000,100,888888888,245,0,1649596857,6234.697695089999,-1101.45976428,24498.62222232001 2022-04-10,13:20:58.000,100,888888888,165,0,1649596858,6234.664013539994,-1101.4738625399987,24498.489467040003 2022-04-10,13:20:59.000,100,888888888,-515,0,1649596859,6234.899784389992,-1101.4456660200012,24498.796900320005 2022-04-10,13:21:00.000,100,888888888,-635,0,1649596860,6235.034510589998,-1101.4738625399987,24498.796900320005 2022-04-10,13:21:01.000,100,888888888,-795,0,1649596861,6235.054719519998,-1101.5232064500015,24498.80388744 2022-04-10,13:21:02.000,100,888888888,-795,0,1649596862,6235.0681921399955,-1101.5584520999982,24498.80388744 2022-04-10,13:21:03.000,100,888888888,1285,0,1649596863,6235.108609999996,-1101.5795994899963,24498.796900320005 2022-04-10,13:21:04.000,100,888888888,-795,0,1649596864,6235.081664759993,-1101.6430416599978,24498.713054879998 2022-04-10,13:21:05.000,100,888888888,1285,0,1649596865,6235.122082619993,-1101.6853364400013,24498.720042000008 2022-04-10,13:21:06.000,100,888888888,-795,0,1649596866,6235.081664759993,-1101.7558277400021,24498.775938960003 2022-04-10,13:21:07.000,100,888888888,-795,0,1649596867,6235.0681921399955,-1101.791073389999,24498.817861680007 2022-04-10,13:21:08.000,100,888888888,-795,0,1649596868,6235.115346309998,-1101.7981225199983,24498.824848800003 2022-04-10,13:21:09.000,100,888888888,-795,0,1649596869,6235.095137379998,-1101.7981225199983,24498.80388744 2022-04-10,13:21:10.000,100,888888888,1125,0,1649596870,6235.115346309998,-1101.8051716499976,24498.78991320001 2022-04-10,13:21:11.000,100,888888888,-795,0,1649596871,6235.061455829993,-1101.7699260000009,24498.796900320005 2022-04-10,13:21:12.000,100,888888888,605,0,1649596872,6234.946938559995,-1101.7699260000009,24498.78991320001 2022-04-10,13:21:13.000,100,888888888,685,0,1649596873,6234.9536748699975,-1101.7346803499968,24498.768951840008 2022-04-10,13:21:14.000,100,888888888,-795,0,1649596874,6234.886311769995,-1101.6923855700006,24498.80388744 2022-04-10,13:21:15.000,100,888888888,-195,0,1649596875,6234.839157599992,-1101.6500907899972,24498.85279728 2022-04-10,13:21:16.000,100,888888888,-795,0,1649596876,6234.852630219997,-1101.5655012299976,24498.95760408001 2022-04-10,13:21:17.000,100,888888888,-795,0,1649596877,6234.778530809999,-1101.502059059996,24498.915681360006 2022-04-10,13:21:18.000,100,888888888,-434,0,1649596878,6234.7111677099965,-1101.4174694999965,24498.887732880008 2022-04-10,13:21:19.000,100,888888888,-795,0,1649596879,6234.623595679994,-1101.3540273300023,24498.880745759998 2022-04-10,13:21:20.000,100,888888888,-795,0,1649596880,6234.482133169993,-1101.3117325499989,24498.880745759998 2022-04-10,13:21:21.000,100,888888888,1125,0,1649596881,6234.461924239993,-1101.2694377699954,24498.894720000004 2022-04-10,13:21:22.000,100,888888888,-795,0,1649596882,6234.387824829995,-1101.241241249998,24498.92266848 2022-04-10,13:21:23.000,100,888888888,-315,0,1649596883,6234.394561139998,-1101.1848482099958,24498.866771520006 2022-04-10,13:21:24.000,100,888888888,-114,0,1649596884,6234.347406969995,-1101.1637008199978,24498.985552560007 2022-04-10,13:21:25.000,100,888888888,-795,0,1649596885,6234.381088519993,-1101.1002586499962,24498.964591200005 2022-04-10,13:21:26.000,100,888888888,1245,0,1649596886,6234.360879589993,-1101.0509147400007,24498.943629840003 2022-04-10,13:21:27.000,100,888888888,-795,0,1649596887,6234.401297449993,-1101.0086199599973,24498.880745759998 2022-04-10,13:21:28.000,100,888888888,325,0,1649596888,6234.340670659993,-1100.9733743100005,24498.83183592 2022-04-10,13:21:29.000,100,888888888,924,0,1649596889,6234.327198039995,-1100.9240303999977,24498.85279728 2022-04-10,13:21:30.000,100,888888888,365,0,1649596890,6234.327198039995,-1100.8535390999969,24498.85279728 2022-04-10,13:21:31.000,100,888888888,325,0,1649596891,6234.340670659993,-1100.797146060002,24498.83882304001 2022-04-10,13:21:32.000,100,888888888,-795,0,1649596892,6234.401297449993,-1100.7548512799985,24498.887732880008 2022-04-10,13:21:33.000,100,888888888,-795,0,1649596893,6234.441715309993,-1100.691409109997,24498.90170712 2022-04-10,13:21:34.000,100,888888888,-795,0,1649596894,6234.455187929998,-1100.6491143300009,24498.90170712 2022-04-10,13:21:35.000,100,888888888,-795,0,1649596895,6234.367615899995,-1100.6068195499975,24498.713054879998 2022-04-10,13:21:36.000,100,888888888,124,0,1649596896,6234.434978999998,-1100.5715739000007,24498.747990480006 2022-04-10,13:21:37.000,100,888888888,725,0,1649596897,6234.421506379993,-1100.5292791199972,24498.78292608 2022-04-10,13:21:38.000,100,888888888,-795,0,1649596898,6234.441715309993,-1100.5010825999998,24498.78991320001 2022-04-10,13:21:39.000,100,888888888,-795,0,1649596899,6234.495605789998,-1100.4658369499957,24498.80388744 2022-04-10,13:21:40.000,100,888888888,-795,0,1649596900,6234.387824829995,-1100.4376404299983,24498.58728672 2022-04-10,13:21:41.000,100,888888888,525,0,1649596901,6234.529287339996,-1100.4164930400002,24498.80388744 2022-04-10,13:21:42.000,100,888888888,765,0,1649596902,6234.569705199996,-1100.3882965199955,24498.796900320005 2022-04-10,13:21:43.000,100,888888888,445,0,1649596903,6234.637068299999,-1100.360099999998,24498.7549776 2022-04-10,13:21:44.000,100,888888888,-795,0,1649596904,6234.630331989996,-1100.317805220002,24498.699080640006 2022-04-10,13:21:45.000,100,888888888,805,0,1649596905,6234.569705199996,-1100.2755104399985,24498.678119280004 2022-04-10,13:21:46.000,100,888888888,-755,0,1649596906,6234.569705199996,-1100.247313920001,24498.699080640006 2022-04-10,13:21:47.000,100,888888888,325,0,1649596907,6234.650540919996,-1100.1979700099982,24498.741003359995 2022-04-10,13:21:48.000,100,888888888,725,0,1649596908,6234.738112949999,-1100.1697734900008,24498.741003359995 2022-04-10,13:21:49.000,100,888888888,765,0,1649596909,6234.758321879999,-1100.120429579998,24498.720042000008 2022-04-10,13:21:50.000,100,888888888,-795,0,1649596910,6234.812212359997,-1100.0781348000019,24498.699080640006 2022-04-10,13:21:51.000,100,888888888,-795,0,1649596911,6234.859366529992,-1100.0428891499978,24498.699080640006 2022-04-10,13:21:52.000,100,888888888,965,0,1649596912,6234.839157599992,-1100.0217417599997,24498.678119280004 2022-04-10,13:21:53.000,100,888888888,565,0,1649596913,6234.886311769995,-1099.9864961099956,24498.643183679997 2022-04-10,13:21:54.000,100,888888888,365,0,1649596914,6234.987356419995,-1099.9794469799963,24498.6152352 2022-04-10,13:21:55.000,100,888888888,-795,0,1649596915,6235.034510589998,-1099.9442013299995,24498.62222232001 2022-04-10,13:21:56.000,100,888888888,-515,0,1649596916,6235.054719519998,-1099.9301030700008,24498.62222232001 2022-04-10,13:21:57.000,100,888888888,-195,0,1649596917,6235.250072509996,-1099.8948574199967,24498.643183679997 2022-04-10,13:21:58.000,100,888888888,725,0,1649596918,6235.189445719996,-1099.8525626400005,24498.580299600006 2022-04-10,13:21:59.000,100,888888888,-795,0,1649596919,6235.229863579996,-1099.8314152499952,24498.46850568 2022-04-10,13:22:00.000,100,888888888,445,0,1649596920,6235.438689189992,-1099.810267859997,24498.559338240004 2022-04-10,13:22:01.000,100,888888888,485,0,1649596921,6235.438689189992,-1099.7609239500016,24498.524402639996 2022-04-10,13:22:02.000,100,888888888,725,0,1649596922,6235.479107049992,-1099.7468256899956,24498.51741552 2022-04-10,13:22:03.000,100,888888888,-795,0,1649596923,6235.546470149995,-1099.7115800399988,24498.573312479995 2022-04-10,13:22:04.000,100,888888888,-795,0,1649596924,6235.654251109998,-1099.6833835200014,24498.594273839997 2022-04-10,13:22:05.000,100,888888888,404,0,1649596925,6235.708141589996,-1099.6551869999967,24498.559338240004 2022-04-10,13:22:06.000,100,888888888,845,0,1649596926,6235.6677237299955,-1099.662236129996,24498.49645416 2022-04-10,13:22:07.000,100,888888888,1365,0,1649596927,6235.768768379996,-1099.5987939600018,24498.6152352 2022-04-10,13:22:08.000,100,888888888,-795,0,1649596928,6235.741823139993,-1099.5564991799984,24498.50344128001 2022-04-10,13:22:09.000,100,888888888,-795,0,1649596929,6235.795713619998,-1099.5424009199996,24498.510428400004 2022-04-10,13:22:10.000,100,888888888,-795,0,1649596930,6235.890021959996,-1099.4930570099968,24498.51741552 2022-04-10,13:22:11.000,100,888888888,645,0,1649596931,6235.950648749997,-1099.4437131000013,24498.545363999998 2022-04-10,13:22:12.000,100,888888888,-795,0,1649596932,6236.044957089995,-1099.3873200599992,24498.629209440005 2022-04-10,13:22:13.000,100,888888888,205,0,1649596933,6236.112320189997,-1099.3379761499964,24498.51741552 2022-04-10,13:22:14.000,100,888888888,-755,0,1649596934,6236.1729469799975,-1099.3379761499964,24498.545363999998 2022-04-10,13:22:15.000,100,888888888,404,0,1649596935,6236.199892219993,-1099.2886322400009,24498.49645416 2022-04-10,13:22:16.000,100,888888888,45,0,1649596936,6236.193155909998,-1099.2886322400009,24498.391647360004 2022-04-10,13:22:17.000,100,888888888,-795,0,1649596937,6236.253782699998,-1099.3027304999996,24498.475492799997 2022-04-10,13:22:18.000,100,888888888,-795,0,1649596938,6236.314409489998,-1099.3238778899977,24498.475492799997 2022-04-10,13:22:19.000,100,888888888,-795,0,1649596939,6236.3817725899935,-1099.330927019997,24498.461518560005 2022-04-10,13:22:20.000,100,888888888,325,0,1649596940,6236.476080929999,-1099.3732218000005,24498.50344128001 2022-04-10,13:22:21.000,100,888888888,-795,0,1649596941,6236.509762479996,-1099.3943691899985,24498.51741552 2022-04-10,13:22:22.000,100,888888888,-395,0,1649596942,6236.563652959994,-1099.4296148399953,24498.475492799997 2022-04-10,13:22:23.000,100,888888888,-235,0,1649596943,6236.6242797499945,-1099.4084674499973,24498.433570080007 2022-04-10,13:22:24.000,100,888888888,845,0,1649596944,6236.651224989997,-1099.4719096199988,24498.412608720006 2022-04-10,13:22:25.000,100,888888888,765,0,1649596945,6236.745533329995,-1099.5071552699956,24498.405621599995 2022-04-10,13:22:26.000,100,888888888,-795,0,1649596946,6236.705115469995,-1099.5212535300016,24498.258892079997 2022-04-10,13:22:27.000,100,888888888,365,0,1649596947,6236.779214879993,-1099.5353517900003,24498.384660240008 2022-04-10,13:22:28.000,100,888888888,924,0,1649596948,6236.940886319993,-1099.5142044000022,24498.461518560005 2022-04-10,13:22:29.000,100,888888888,-795,0,1649596949,6236.934150009998,-1099.5142044000022,24498.440557200003 2022-04-10,13:22:30.000,100,888888888,685,0,1649596950,6236.913941079998,-1099.4930570099968,24498.46850568 2022-04-10,13:22:31.000,100,888888888,-795,0,1649596951,6236.920677389993,-1099.4860078799975,24498.433570080007 2022-04-10,13:22:32.000,100,888888888,-795,0,1649596952,6236.846577979995,-1099.4296148399953,24498.377673119998 2022-04-10,13:22:33.000,100,888888888,805,0,1649596953,6236.812896429998,-1099.4155165799966,24498.377673119998 2022-04-10,13:22:34.000,100,888888888,725,0,1649596954,6236.826369049995,-1099.366172670001,24498.377673119998 2022-04-10,13:22:35.000,100,888888888,-795,0,1649596955,6236.7387970199925,-1099.3027304999996,24498.405621599995 2022-04-10,13:22:36.000,100,888888888,-795,0,1649596956,6236.711851779997,-1099.2745339800022,24498.33575040001 2022-04-10,13:22:37.000,100,888888888,-235,0,1649596957,6236.684906539995,-1099.1687970299972,24498.489467040003 2022-04-10,13:22:38.000,100,888888888,-795,0,1649596958,6236.6242797499945,-1099.1758461599966,24498.482479920007 2022-04-10,13:22:39.000,100,888888888,685,0,1649596959,6236.577125579999,-1099.1194531200017,24498.412608720006 2022-04-10,13:22:40.000,100,888888888,485,0,1649596960,6236.523235099994,-1099.1053548599957,24498.391647360004 2022-04-10,13:22:41.000,100,888888888,605,0,1649596961,6236.509762479996,-1099.0489618200008,24498.391647360004 2022-04-10,13:22:42.000,100,888888888,-795,0,1649596962,6236.516498789999,-1099.0207652999961,24498.370686000002 2022-04-10,13:22:43.000,100,888888888,365,0,1649596963,6236.570389269997,-1098.9855196499993,24498.412608720006 2022-04-10,13:22:44.000,100,888888888,-795,0,1649596964,6236.617543439999,-1098.9714213900006,24498.412608720006 2022-04-10,13:22:45.000,100,888888888,965,0,1649596965,6236.631016059997,-1098.9855196499993,24498.391647360004 2022-04-10,13:22:46.000,100,888888888,565,0,1649596966,6236.678170229992,-1099.0419126900015,24498.440557200003 2022-04-10,13:22:47.000,100,888888888,-795,0,1649596967,6236.684906539995,-1099.0771583399983,24498.384660240008 2022-04-10,13:22:48.000,100,888888888,-795,0,1649596968,6236.678170229992,-1099.1476496399991,24498.377673119998 2022-04-10,13:22:49.000,100,888888888,-795,0,1649596969,6236.745533329995,-1099.21814094,24498.32876328 2022-04-10,13:22:50.000,100,888888888,-795,0,1649596970,6236.752269639997,-1099.2956813700002,24498.321776160003 2022-04-10,13:22:51.000,100,888888888,-795,0,1649596971,6236.826369049995,-1099.3802709299998,24498.377673119998 2022-04-10,13:22:52.000,100,888888888,765,0,1649596972,6236.833105359998,-1099.4789587499981,24498.384660240008 2022-04-10,13:22:53.000,100,888888888,565,0,1649596973,6236.860050599993,-1099.5846956999958,24498.384660240008 2022-04-10,13:22:54.000,100,888888888,-795,0,1649596974,6236.873523219998,-1099.6692852599954,24498.342737520004 2022-04-10,13:22:55.000,100,888888888,-795,0,1649596975,6236.873523219998,-1099.7468256899956,24498.356711759996 2022-04-10,13:22:56.000,100,888888888,-795,0,1649596976,6236.826369049995,-1099.810267859997,24498.265879200007 2022-04-10,13:22:57.000,100,888888888,-795,0,1649596977,6236.812896429998,-1099.8032187299978,24498.258892079997 2022-04-10,13:22:58.000,100,888888888,-795,0,1649596978,6236.752269639997,-1099.85961177,24498.258892079997 2022-04-10,13:22:59.000,100,888888888,-795,0,1649596979,6236.711851779997,-1099.8455135100012,24498.196008000006 2022-04-10,13:23:00.000,100,888888888,-795,0,1649596980,6236.637752369992,-1099.85961177,24498.147098160007 2022-04-10,13:23:01.000,100,888888888,45,0,1649596981,6236.7387970199925,-1099.8525626400005,24498.27985344 2022-04-10,13:23:02.000,100,888888888,-395,0,1649596982,6236.732060709997,-1099.8455135100012,24498.265879200007 2022-04-10,13:23:03.000,100,888888888,-795,0,1649596983,6236.657961299992,-1099.810267859997,24498.272866320003 2022-04-10,13:23:04.000,100,888888888,-795,0,1649596984,6236.631016059997,-1099.7750222100003,24498.196008000006 2022-04-10,13:23:05.000,100,888888888,-795,0,1649596985,6236.563652959994,-1099.7468256899956,24498.272866320003 2022-04-10,13:23:06.000,100,888888888,-235,0,1649596986,6236.516498789999,-1099.7397765599962,24498.237930719995 2022-04-10,13:23:07.000,100,888888888,-35,0,1649596987,6236.442399379994,-1099.6904326500007,24498.154085280003 2022-04-10,13:23:08.000,100,888888888,-795,0,1649596988,6236.523235099994,-1099.6904326500007,24498.27985344 2022-04-10,13:23:09.000,100,888888888,-795,0,1649596989,6236.462608309994,-1099.6904326500007,24498.3008148 2022-04-10,13:23:10.000,100,888888888,-795,0,1649596990,6236.482817239994,-1099.6692852599954,24498.272866320003 2022-04-10,13:23:11.000,100,888888888,485,0,1649596991,6236.523235099994,-1099.6904326500007,24498.216969360008 2022-04-10,13:23:12.000,100,888888888,845,0,1649596992,6236.570389269997,-1099.7115800399988,24498.126136800005 2022-04-10,13:23:13.000,100,888888888,-434,0,1649596993,6236.617543439999,-1099.7186291699982,24498.091201199997 2022-04-10,13:23:14.000,100,888888888,685,0,1649596994,6236.610807129997,-1099.789120469999,24498.056265600004 2022-04-10,13:23:15.000,100,888888888,765,0,1649596995,6236.637752369992,-1099.8525626400005,24498.105175440003 2022-04-10,13:23:16.000,100,888888888,-795,0,1649596996,6236.705115469995,-1099.8948574199967,24498.154085280003 2022-04-10,13:23:17.000,100,888888888,-795,0,1649596997,6236.691642849997,-1099.9512504599988,24498.140111039997 2022-04-10,13:23:18.000,100,888888888,-795,0,1649596998,6236.678170229992,-1100.0217417599997,24498.126136800005 2022-04-10,13:23:19.000,100,888888888,165,0,1649596999,6236.631016059997,-1100.0428891499978,24498.077226960006 2022-04-10,13:23:20.000,100,888888888,-354,0,1649597000,6236.570389269997,-1100.1063313199993,24498.028317120006 2022-04-10,13:23:21.000,100,888888888,-795,0,1649597001,6236.536707719999,-1100.141576969996,24497.95145880001 2022-04-10,13:23:22.000,100,888888888,-795,0,1649597002,6236.442399379994,-1100.212068269997,24498.00036864001 2022-04-10,13:23:23.000,100,888888888,-595,0,1649597003,6236.442399379994,-1100.1979700099982,24497.99338152 2022-04-10,13:23:24.000,100,888888888,965,0,1649597004,6236.348091039996,-1100.2402647900017,24497.986394400003 2022-04-10,13:23:25.000,100,888888888,-795,0,1649597005,6236.327882109996,-1100.2402647900017,24498.01434288 2022-04-10,13:23:26.000,100,888888888,765,0,1649597006,6236.2874642499955,-1100.2332156600023,24497.986394400003 2022-04-10,13:23:27.000,100,888888888,1085,0,1649597007,6236.071902329997,-1100.2332156600023,24497.846652 2022-04-10,13:23:28.000,100,888888888,-74,0,1649597008,6235.991066609997,-1100.2402647900017,24497.930497440007 2022-04-10,13:23:29.000,100,888888888,1285,0,1649597009,6235.964121369994,-1100.2332156600023,24497.881587600008 2022-04-10,13:23:30.000,100,888888888,-475,0,1649597010,6235.890021959996,-1100.2191173999963,24497.874600479998 2022-04-10,13:23:31.000,100,888888888,645,0,1649597011,6235.876549339999,-1100.1838717499995,24497.89556184 2022-04-10,13:23:32.000,100,888888888,805,0,1649597012,6235.829395169996,-1100.1486260999955,24497.881587600008 2022-04-10,13:23:33.000,100,888888888,645,0,1649597013,6235.748559449996,-1100.0851839300012,24497.96543304 2022-04-10,13:23:34.000,100,888888888,965,0,1649597014,6235.674460039998,-1100.0710856699952,24497.89556184 2022-04-10,13:23:35.000,100,888888888,-155,0,1649597015,6235.5734153899975,-1100.0005943700016,24497.860626240006 2022-04-10,13:23:36.000,100,888888888,-795,0,1649597016,6235.546470149995,-1099.9935452400023,24497.839664880004 2022-04-10,13:23:37.000,100,888888888,-795,0,1649597017,6235.411743949997,-1099.9371522000001,24497.685948239996 2022-04-10,13:23:38.000,100,888888888,-795,0,1649597018,6235.371326089997,-1099.9371522000001,24497.7767808 2022-04-10,13:23:39.000,100,888888888,-475,0,1649597019,6235.337644539999,-1099.8878082899973,24497.769793680003 2022-04-10,13:23:40.000,100,888888888,-795,0,1649597020,6235.344380849994,-1099.8737100299986,24497.790755040005 2022-04-10,13:23:41.000,100,888888888,-195,0,1649597021,6235.303962989994,-1099.8455135100012,24497.734858079995 2022-04-10,13:23:42.000,100,888888888,485,0,1649597022,6235.270281439996,-1099.8525626400005,24497.67896112 2022-04-10,13:23:43.000,100,888888888,-795,0,1649597023,6235.243336199994,-1099.8666608999993,24497.66498688001 2022-04-10,13:23:44.000,100,888888888,-795,0,1649597024,6235.229863579996,-1099.8737100299986,24497.63005128 2022-04-10,13:23:45.000,100,888888888,-155,0,1649597025,6235.243336199994,-1099.880759159998,24497.56018008 2022-04-10,13:23:46.000,100,888888888,-475,0,1649597026,6235.229863579996,-1099.901906549996,24497.525244480006 2022-04-10,13:23:47.000,100,888888888,-795,0,1649597027,6235.297226679999,-1099.9371522000001,24497.56018008 2022-04-10,13:23:48.000,100,888888888,445,0,1649597028,6235.324171919994,-1099.9582995899982,24497.525244480006 2022-04-10,13:23:49.000,100,888888888,124,0,1649597029,6235.371326089997,-1100.0358400199984,24497.518257359996 2022-04-10,13:23:50.000,100,888888888,-795,0,1649597030,6235.364589779994,-1100.0569874099965,24497.455373280005 2022-04-10,13:23:51.000,100,888888888,-755,0,1649597031,6235.344380849994,-1100.0851839300012,24497.455373280005 2022-04-10,13:23:52.000,100,888888888,-795,0,1649597032,6235.297226679999,-1100.155675230002,24497.364540720002 2022-04-10,13:23:53.000,100,888888888,-434,0,1649597033,6235.202918339994,-1100.1979700099982,24497.287682400005 2022-04-10,13:23:54.000,100,888888888,-795,0,1649597034,6235.303962989994,-1100.2050191399976,24497.34357936 2022-04-10,13:23:55.000,100,888888888,565,0,1649597035,6235.317435609999,-1100.247313920001,24497.385502080004 2022-04-10,13:23:56.000,100,888888888,85,0,1649597036,6235.351117159997,-1100.2543630500004,24497.385502080004 2022-04-10,13:23:57.000,100,888888888,-795,0,1649597037,6235.378062399999,-1100.2896086999972,24497.364540720002 2022-04-10,13:23:58.000,100,888888888,485,0,1649597038,6235.344380849994,-1100.3248543500013,24497.29466952 2022-04-10,13:23:59.000,100,888888888,-795,0,1649597039,6235.290490369996,-1100.33895261,24497.308643760007 2022-04-10,13:24:00.000,100,888888888,1165,0,1649597040,6235.236599889999,-1100.317805220002,24497.27370816 2022-04-10,13:24:01.000,100,888888888,-475,0,1649597041,6235.101873689993,-1100.33895261,24497.140952880007 2022-04-10,13:24:02.000,100,888888888,-795,0,1649597042,6235.223127269994,-1100.303706959996,24497.203836959998 2022-04-10,13:24:03.000,100,888888888,-795,0,1649597043,6235.236599889999,-1100.317805220002,24497.217811200004 2022-04-10,13:24:04.000,100,888888888,-795,0,1649597044,6235.270281439996,-1100.2755104399985,24497.238772560006 2022-04-10,13:24:05.000,100,888888888,-795,0,1649597045,6235.283754059994,-1100.2614121799998,24497.252746799997 2022-04-10,13:24:06.000,100,888888888,-795,0,1649597046,6235.263545129994,-1100.2332156600023,24497.259733920007 2022-04-10,13:24:07.000,100,888888888,-795,0,1649597047,6235.263545129994,-1100.2191173999963,24497.203836959998 2022-04-10,13:24:08.000,100,888888888,765,0,1649597048,6235.243336199994,-1100.2614121799998,24497.133965759996 2022-04-10,13:24:09.000,100,888888888,805,0,1649597049,6235.236599889999,-1100.2825595699978,24497.133965759996 2022-04-10,13:24:10.000,100,888888888,-795,0,1649597050,6235.243336199994,-1100.2966578299965,24497.099030160003 2022-04-10,13:24:11.000,100,888888888,-795,0,1649597051,6235.243336199994,-1100.3460017399993,24497.15492712 2022-04-10,13:24:12.000,100,888888888,525,0,1649597052,6235.297226679999,-1100.3530508699987,24497.16191424001 2022-04-10,13:24:13.000,100,888888888,-795,0,1649597053,6235.303962989994,-1100.3671491299974,24497.10601728 2022-04-10,13:24:14.000,100,888888888,-635,0,1649597054,6235.283754059994,-1100.4094439100008,24497.119991520005 2022-04-10,13:24:15.000,100,888888888,-795,0,1649597055,6235.270281439996,-1100.4587878199964,24497.036146079998 2022-04-10,13:24:16.000,100,888888888,-155,0,1649597056,6235.236599889999,-1100.4799352100017,24497.029158960002 2022-04-10,13:24:17.000,100,888888888,-795,0,1649597057,6235.250072509996,-1100.5363282499966,24496.980249120003 2022-04-10,13:24:18.000,100,888888888,-795,0,1649597058,6235.175973099998,-1100.5927212899987,24496.861468080002 2022-04-10,13:24:19.000,100,888888888,885,0,1649597059,6235.250072509996,-1100.6279669399955,24496.99422336001 2022-04-10,13:24:20.000,100,888888888,-795,0,1649597060,6235.283754059994,-1100.6843599799977,24497.015184719996 2022-04-10,13:24:21.000,100,888888888,-155,0,1649597061,6235.229863579996,-1100.7478021499992,24496.973262000007 2022-04-10,13:24:22.000,100,888888888,-114,0,1649597062,6235.169236789996,-1100.761900409998,24496.966274879996 2022-04-10,13:24:23.000,100,888888888,-795,0,1649597063,6235.128818929996,-1100.8323917099988,24496.917365039997 2022-04-10,13:24:24.000,100,888888888,-795,0,1649597064,6235.074928449998,-1100.8535390999969,24496.882429440004 2022-04-10,13:24:25.000,100,888888888,445,0,1649597065,6235.014301659998,-1100.888784750001,24496.861468080002 2022-04-10,13:24:26.000,100,888888888,-795,0,1649597066,6234.946938559995,-1100.909932139999,24496.917365039997 2022-04-10,13:24:27.000,100,888888888,-74,0,1649597067,6234.940202249993,-1100.9451777899958,24496.861468080002 2022-04-10,13:24:28.000,100,888888888,-354,0,1649597068,6234.946938559995,-1100.9522269199952,24496.924352160007 2022-04-10,13:24:29.000,100,888888888,325,0,1649597069,6234.933465939997,-1100.9874725699992,24496.896403679995 2022-04-10,13:24:30.000,100,888888888,1325,0,1649597070,6234.893048079997,-1101.036816480002,24496.882429440004 2022-04-10,13:24:31.000,100,888888888,-795,0,1649597071,6234.839157599992,-1101.0861603899975,24496.84050672 2022-04-10,13:24:32.000,100,888888888,805,0,1649597072,6234.758321879999,-1101.0861603899975,24496.756661280007 2022-04-10,13:24:33.000,100,888888888,-715,0,1649597073,6234.643804609994,-1101.1143569100022,24496.700764319998 2022-04-10,13:24:34.000,100,888888888,-795,0,1649597074,6234.610123059996,-1101.1073077799956,24496.630893119996 2022-04-10,13:24:35.000,100,888888888,-795,0,1649597075,6234.7111677099965,-1101.093209519997,24496.79159688 2022-04-10,13:24:36.000,100,888888888,-795,0,1649597076,6234.717904019999,-1101.093209519997,24496.84050672 2022-04-10,13:24:37.000,100,888888888,1005,0,1649597077,6234.657277229999,-1101.0650129999995,24496.784609760005 2022-04-10,13:24:38.000,100,888888888,1085,0,1649597078,6234.5966504399985,-1101.0438656100014,24496.784609760005 2022-04-10,13:24:39.000,100,888888888,-795,0,1649597079,6234.569705199996,-1100.9874725699992,24496.728712799995 2022-04-10,13:24:40.000,100,888888888,-795,0,1649597080,6234.536023649998,-1100.9592760500018,24496.67281584 2022-04-10,13:24:41.000,100,888888888,-555,0,1649597081,6234.502342099993,-1100.9240303999977,24496.67281584 2022-04-10,13:24:42.000,100,888888888,-195,0,1649597082,6234.488869479996,-1100.8535390999969,24496.65884160001 2022-04-10,13:24:43.000,100,888888888,1165,0,1649597083,6234.509078409996,-1100.8253425799994,24496.74268704 2022-04-10,13:24:44.000,100,888888888,-795,0,1649597084,6234.515814719998,-1100.7478021499992,24496.749674159997 2022-04-10,13:24:45.000,100,888888888,-795,0,1649597085,6234.461924239993,-1100.7055073699958,24496.749674159997 2022-04-10,13:24:46.000,100,888888888,-795,0,1649597086,6234.434978999998,-1100.6632125899996,24496.714738560004 2022-04-10,13:24:47.000,100,888888888,-795,0,1649597087,6234.482133169993,-1100.6561634600002,24496.665828720004 2022-04-10,13:24:48.000,100,888888888,605,0,1649597088,6234.434978999998,-1100.6561634600002,24496.588970400007 2022-04-10,13:24:49.000,100,888888888,-795,0,1649597089,6234.495605789998,-1100.670261719999,24496.588970400007 2022-04-10,13:24:50.000,100,888888888,-795,0,1649597090,6234.475396859998,-1100.670261719999,24496.644867360003 2022-04-10,13:24:51.000,100,888888888,-795,0,1649597091,6234.482133169993,-1100.6491143300009,24496.644867360003 2022-04-10,13:24:52.000,100,888888888,-795,0,1649597092,6234.495605789998,-1100.670261719999,24496.686790080006 2022-04-10,13:24:53.000,100,888888888,205,0,1649597093,6234.515814719998,-1100.6632125899996,24496.679802959996 2022-04-10,13:24:54.000,100,888888888,924,0,1649597094,6234.522551029993,-1100.6632125899996,24496.67281584 2022-04-10,13:24:55.000,100,888888888,-795,0,1649597095,6234.495605789998,-1100.7055073699958,24496.637880240007 2022-04-10,13:24:56.000,100,888888888,-35,0,1649597096,6234.434978999998,-1100.7196056300018,24496.57499616 2022-04-10,13:24:57.000,100,888888888,-795,0,1649597097,6234.441715309993,-1100.726654760001,24496.623906 2022-04-10,13:24:58.000,100,888888888,-795,0,1649597098,6234.455187929998,-1100.7337038900005,24496.623906 2022-04-10,13:24:59.000,100,888888888,445,0,1649597099,6234.482133169993,-1100.7407530199998,24496.60993176001 2022-04-10,13:25:00.000,100,888888888,445,0,1649597100,6234.529287339996,-1100.726654760001,24496.65185448 2022-04-10,13:25:01.000,100,888888888,-795,0,1649597101,6234.502342099993,-1100.7055073699958,24496.67281584 2022-04-10,13:25:02.000,100,888888888,404,0,1649597102,6234.381088519993,-1100.6773108499983,24496.519099200006 2022-04-10,13:25:03.000,100,888888888,-795,0,1649597103,6234.455187929998,-1100.6420652000015,24496.60993176001 2022-04-10,13:25:04.000,100,888888888,-795,0,1649597104,6234.441715309993,-1100.6561634600002,24496.60993176001 2022-04-10,13:25:05.000,100,888888888,-795,0,1649597105,6234.408033759995,-1100.599770419998,24496.616918880005 2022-04-10,13:25:06.000,100,888888888,245,0,1649597106,6234.367615899995,-1100.557475640002,24496.60993176001 2022-04-10,13:25:07.000,100,888888888,-795,0,1649597107,6234.394561139998,-1100.557475640002,24496.623906 2022-04-10,13:25:08.000,100,888888888,-434,0,1649597108,6234.421506379993,-1100.557475640002,24496.714738560004 2022-04-10,13:25:09.000,100,888888888,-795,0,1649597109,6234.367615899995,-1100.557475640002,24496.707751440008 2022-04-10,13:25:10.000,100,888888888,-795,0,1649597110,6234.434978999998,-1100.57862303,24496.749674159997 2022-04-10,13:25:11.000,100,888888888,-795,0,1649597111,6234.408033759995,-1100.6209178099962,24496.72172568 2022-04-10,13:25:12.000,100,888888888,124,0,1649597112,6234.360879589993,-1100.670261719999,24496.686790080006 2022-04-10,13:25:13.000,100,888888888,-515,0,1649597113,6234.374352209998,-1100.7055073699958,24496.686790080006 2022-04-10,13:25:14.000,100,888888888,-795,0,1649597114,6234.394561139998,-1100.7337038900005,24496.67281584 2022-04-10,13:25:15.000,100,888888888,124,0,1649597115,6234.455187929998,-1100.7337038900005,24496.707751440008 2022-04-10,13:25:16.000,100,888888888,-795,0,1649597116,6234.502342099993,-1100.761900409998,24496.707751440008 2022-04-10,13:25:17.000,100,888888888,-795,0,1649597117,6234.529287339996,-1100.797146060002,24496.735699920006 2022-04-10,13:25:18.000,100,888888888,965,0,1649597118,6234.556232579998,-1100.8041951900013,24496.686790080006 2022-04-10,13:25:19.000,100,888888888,-795,0,1649597119,6234.488869479996,-1100.8605882299962,24496.60993176001 2022-04-10,13:25:20.000,100,888888888,445,0,1649597120,6234.536023649998,-1100.9240303999977,24496.630893119996 2022-04-10,13:25:21.000,100,888888888,-795,0,1649597121,6234.502342099993,-1100.9240303999977,24496.707751440008 2022-04-10,13:25:22.000,100,888888888,-795,0,1649597122,6234.515814719998,-1100.9522269199952,24496.67281584 2022-04-10,13:25:23.000,100,888888888,-795,0,1649597123,6234.482133169993,-1100.9522269199952,24496.700764319998 2022-04-10,13:25:24.000,100,888888888,-795,0,1649597124,6234.509078409996,-1100.931079529997,24496.763648400003 2022-04-10,13:25:25.000,100,888888888,-795,0,1649597125,6234.542759959993,-1100.9522269199952,24496.77762264001 2022-04-10,13:25:26.000,100,888888888,1045,0,1649597126,6234.569705199996,-1100.9804234399999,24496.805571120007 2022-04-10,13:25:27.000,100,888888888,965,0,1649597127,6234.542759959993,-1100.9804234399999,24496.77762264001 2022-04-10,13:25:28.000,100,888888888,605,0,1649597128,6234.4484516199955,-1101.0086199599973,24496.77762264001 2022-04-10,13:25:29.000,100,888888888,-195,0,1649597129,6234.340670659993,-1101.0086199599973,24496.686790080006 2022-04-10,13:25:30.000,100,888888888,525,0,1649597130,6234.360879589993,-1101.036816480002,24496.84050672 2022-04-10,13:25:31.000,100,888888888,805,0,1649597131,6234.340670659993,-1101.0297673499954,24496.854480960006 2022-04-10,13:25:32.000,100,888888888,-795,0,1649597132,6234.360879589993,-1101.022718219996,24496.875442320008 2022-04-10,13:25:33.000,100,888888888,-795,0,1649597133,6234.280043869992,-1101.022718219996,24496.91037792 2022-04-10,13:25:34.000,100,888888888,645,0,1649597134,6234.280043869992,-1101.0156690899967,24496.896403679995 2022-04-10,13:25:35.000,100,888888888,-795,0,1649597135,6234.219417079992,-1101.0156690899967,24496.896403679995 2022-04-10,13:25:36.000,100,888888888,-795,0,1649597136,6233.976909919998,-1101.0156690899967,24496.686790080006 2022-04-10,13:25:37.000,100,888888888,-795,0,1649597137,6234.125108739994,-1100.9663251800011,24496.79159688 2022-04-10,13:25:38.000,100,888888888,765,0,1649597138,6234.111636119997,-1100.9451777899958,24496.81954536 2022-04-10,13:25:39.000,100,888888888,-795,0,1649597139,6234.111636119997,-1100.9381286599964,24496.84050672 2022-04-10,13:25:40.000,100,888888888,805,0,1649597140,6234.064481949994,-1100.909932139999,24496.847493839996 2022-04-10,13:25:41.000,100,888888888,-795,0,1649597141,6234.017327779999,-1100.8746864900022,24496.854480960006 2022-04-10,13:25:42.000,100,888888888,-795,0,1649597142,6233.983646229994,-1100.8464899699975,24496.854480960006 2022-04-10,13:25:43.000,100,888888888,-74,0,1649597143,6233.923019439993,-1100.8253425799994,24496.81954536 2022-04-10,13:25:44.000,100,888888888,-795,0,1649597144,6233.828711099995,-1100.8112443200007,24496.805571120007 2022-04-10,13:25:45.000,100,888888888,-795,0,1649597145,6233.828711099995,-1100.761900409998,24496.84050672 2022-04-10,13:25:46.000,100,888888888,-395,0,1649597146,6233.828711099995,-1100.7196056300018,24496.79159688 2022-04-10,13:25:47.000,100,888888888,-795,0,1649597147,6233.828711099995,-1100.7125564999951,24496.805571120007 2022-04-10,13:25:48.000,100,888888888,525,0,1649597148,6233.862392649993,-1100.7478021499992,24496.833519600004 2022-04-10,13:25:49.000,100,888888888,-795,0,1649597149,6233.828711099995,-1100.7196056300018,24496.84050672 2022-04-10,13:25:50.000,100,888888888,-795,0,1649597150,6233.875865269998,-1100.7196056300018,24496.868455199998 2022-04-10,13:25:51.000,100,888888888,-795,0,1649597151,6233.882601579993,-1100.7125564999951,24496.833519600004 2022-04-10,13:25:52.000,100,888888888,-555,0,1649597152,6233.943228369993,-1100.7196056300018,24496.833519600004 2022-04-10,13:25:53.000,100,888888888,965,0,1649597153,6233.949964679996,-1100.7407530199998,24496.81954536 2022-04-10,13:25:54.000,100,888888888,605,0,1649597154,6233.936492059998,-1100.7689495399973,24496.854480960006 2022-04-10,13:25:55.000,100,888888888,-795,0,1649597155,6233.990382539996,-1100.761900409998,24496.896403679995 2022-04-10,13:25:56.000,100,888888888,-795,0,1649597156,6234.044273019994,-1100.7759986699966,24496.94531352001 2022-04-10,13:25:57.000,100,888888888,-795,0,1649597157,6234.104899809994,-1100.8112443200007,24496.952300640005 2022-04-10,13:25:58.000,100,888888888,325,0,1649597158,6234.158790289999,-1100.8394408399981,24496.903390800006 2022-04-10,13:25:59.000,100,888888888,605,0,1649597159,6234.199208149999,-1100.8605882299962,24496.9383264 2022-04-10,13:26:00.000,100,888888888,-195,0,1649597160,6234.219417079992,-1100.8958338800003,24496.9383264 2022-04-10,13:26:01.000,100,888888888,-235,0,1649597161,6234.219417079992,-1100.8958338800003,24496.924352160007 2022-04-10,13:26:02.000,100,888888888,-795,0,1649597162,6234.232889699997,-1100.931079529997,24496.91037792 2022-04-10,13:26:03.000,100,888888888,445,0,1649597163,6234.098163499999,-1100.9874725699992,24496.861468080002 2022-04-10,13:26:04.000,100,888888888,1085,0,1649597164,6234.192471839997,-1101.0156690899967,24496.952300640005 2022-04-10,13:26:05.000,100,888888888,-35,0,1649597165,6234.071218259996,-1101.05796387,24496.81954536 2022-04-10,13:26:06.000,100,888888888,-795,0,1649597166,6234.178999219999,-1101.05796387,24497.043133200008 2022-04-10,13:26:07.000,100,888888888,-635,0,1649597167,6234.104899809994,-1101.128455170001,24497.029158960002 2022-04-10,13:26:08.000,100,888888888,-795,0,1649597168,6234.064481949994,-1101.128455170001,24496.980249120003 2022-04-10,13:26:09.000,100,888888888,-795,0,1649597169,6234.024064089994,-1101.1566516899984,24496.966274879996 2022-04-10,13:26:10.000,100,888888888,-795,0,1649597170,6234.010591469996,-1101.1566516899984,24496.99422336001 2022-04-10,13:26:11.000,100,888888888,-795,0,1649597171,6233.9971188499985,-1101.1566516899984,24497.0081976 2022-04-10,13:26:12.000,100,888888888,-795,0,1649597172,6234.003855159994,-1101.1918973399952,24497.071081680006 2022-04-10,13:26:13.000,100,888888888,-795,0,1649597173,6234.010591469996,-1101.2271429899993,24497.064094559995 2022-04-10,13:26:14.000,100,888888888,-795,0,1649597174,6233.9971188499985,-1101.22009386,24497.050120320004 2022-04-10,13:26:15.000,100,888888888,-795,0,1649597175,6233.889337889996,-1101.241241249998,24496.94531352001 2022-04-10,13:26:16.000,100,888888888,-795,0,1649597176,6233.929755749996,-1101.2694377699954,24497.001210480004 2022-04-10,13:26:17.000,100,888888888,-795,0,1649597177,6233.909546819996,-1101.2905851600008,24496.931339280003 2022-04-10,13:26:18.000,100,888888888,205,0,1649597178,6233.929755749996,-1101.2482903799973,24496.924352160007 2022-04-10,13:26:19.000,100,888888888,765,0,1649597179,6233.943228369993,-1101.2694377699954,24497.001210480004 2022-04-10,13:26:20.000,100,888888888,-795,0,1649597180,6233.970173609996,-1101.276486900002,24497.064094559995 2022-04-10,13:26:21.000,100,888888888,325,0,1649597181,6233.949964679996,-1101.2694377699954,24496.99422336001 2022-04-10,13:26:22.000,100,888888888,-795,0,1649597182,6233.916283129998,-1101.2694377699954,24496.980249120003 2022-04-10,13:26:23.000,100,888888888,565,0,1649597183,6233.896074199998,-1101.22009386,24497.0081976 2022-04-10,13:26:24.000,100,888888888,-795,0,1649597184,6233.862392649993,-1101.22009386,24496.966274879996 2022-04-10,13:26:25.000,100,888888888,-795,0,1649597185,6233.821974789993,-1101.22009386,24496.896403679995 2022-04-10,13:26:26.000,100,888888888,845,0,1649597186,6233.842183719993,-1101.1355043000003,24496.99422336001 2022-04-10,13:26:27.000,100,888888888,-795,0,1649597187,6233.835447409998,-1101.093209519997,24497.015184719996 2022-04-10,13:26:28.000,100,888888888,525,0,1649597188,6233.855656339998,-1101.036816480002,24497.015184719996 2022-04-10,13:26:29.000,100,888888888,-555,0,1649597189,6233.815238479998,-1100.9592760500018,24497.085055919997 2022-04-10,13:26:30.000,100,888888888,-795,0,1649597190,6233.815238479998,-1100.8958338800003,24497.001210480004 2022-04-10,13:26:31.000,100,888888888,325,0,1649597191,6233.747875379995,-1100.8323917099988,24497.029158960002 2022-04-10,13:26:32.000,100,888888888,-795,0,1649597192,6233.7007212099925,-1100.7759986699966,24497.022171840006 2022-04-10,13:26:33.000,100,888888888,-795,0,1649597193,6233.673775969997,-1100.6984582399964,24497.029158960002 2022-04-10,13:26:34.000,100,888888888,725,0,1649597194,6233.673775969997,-1100.6491143300009,24497.029158960002 2022-04-10,13:26:35.000,100,888888888,-795,0,1649597195,6233.7007212099925,-1100.5504265099953,24497.0780688 2022-04-10,13:26:36.000,100,888888888,-795,0,1649597196,6233.761347999993,-1100.5363282499966,24497.133965759996 2022-04-10,13:26:37.000,100,888888888,-795,0,1649597197,6233.768084309995,-1100.472886079995,24497.11300440001 2022-04-10,13:26:38.000,100,888888888,-795,0,1649597198,6233.768084309995,-1100.4658369499957,24497.12697864 2022-04-10,13:26:39.000,100,888888888,845,0,1649597199,6233.747875379995,-1100.4376404299983,24497.10601728 2022-04-10,13:26:40.000,100,888888888,-795,0,1649597200,6233.714193829997,-1100.4446895599976,24497.085055919997 2022-04-10,13:26:41.000,100,888888888,-795,0,1649597201,6233.727666449995,-1100.4164930400002,24497.05710744 2022-04-10,13:26:42.000,100,888888888,-795,0,1649597202,6233.747875379995,-1100.4164930400002,24497.092043040007 2022-04-10,13:26:43.000,100,888888888,-795,0,1649597203,6233.808502169995,-1100.3741982599968,24497.092043040007 2022-04-10,13:26:44.000,100,888888888,-795,0,1649597204,6233.875865269998,-1100.3812473899961,24497.140952880007 2022-04-10,13:26:45.000,100,888888888,325,0,1649597205,6233.936492059998,-1100.3953456500021,24497.140952880007 2022-04-10,13:26:46.000,100,888888888,645,0,1649597206,6233.949964679996,-1100.3953456500021,24497.119991520005 2022-04-10,13:26:47.000,100,888888888,-795,0,1649597207,6234.010591469996,-1100.4587878199964,24497.133965759996 2022-04-10,13:26:48.000,100,888888888,-795,0,1649597208,6233.9971188499985,-1100.451738689997,24497.064094559995 2022-04-10,13:26:49.000,100,888888888,-795,0,1649597209,6234.057745639999,-1100.4235421699996,24497.099030160003 2022-04-10,13:26:50.000,100,888888888,1285,0,1649597210,6234.138581359999,-1100.430591299999,24497.071081680006 2022-04-10,13:26:51.000,100,888888888,245,0,1649597211,6234.239626009992,-1100.4023947800015,24497.133965759996 2022-04-10,13:26:52.000,100,888888888,-795,0,1649597212,6234.145317669994,-1100.430591299999,24496.952300640005 2022-04-10,13:26:53.000,100,888888888,-795,0,1649597213,6234.367615899995,-1100.360099999998,24497.17588848 2022-04-10,13:26:54.000,100,888888888,-795,0,1649597214,6234.374352209998,-1100.3460017399993,24497.217811200004 2022-04-10,13:26:55.000,100,888888888,-795,0,1649597215,6234.381088519993,-1100.2966578299965,24497.196849840002 2022-04-10,13:26:56.000,100,888888888,-795,0,1649597216,6234.421506379993,-1100.2896086999972,24497.196849840002 2022-04-10,13:26:57.000,100,888888888,-795,0,1649597217,6234.475396859998,-1100.2543630500004,24497.17588848 2022-04-10,13:26:58.000,100,888888888,605,0,1649597218,6234.509078409996,-1100.2332156600023,24497.231785439995 2022-04-10,13:26:59.000,100,888888888,-795,0,1649597219,6234.623595679994,-1100.1909208799989,24497.217811200004 2022-04-10,13:27:00.000,100,888888888,605,0,1649597220,6234.704431399994,-1100.1838717499995,24497.29466952 2022-04-10,13:27:01.000,100,888888888,485,0,1649597221,6234.684222469994,-1100.1838717499995,24497.203836959998 2022-04-10,13:27:02.000,100,888888888,-235,0,1649597222,6234.872839149997,-1100.141576969996,24497.28069528001 2022-04-10,13:27:03.000,100,888888888,-795,0,1649597223,6234.960411179993,-1100.1486260999955,24497.27370816 2022-04-10,13:27:04.000,100,888888888,-795,0,1649597224,6234.906520699995,-1100.1979700099982,24497.133965759996 2022-04-10,13:27:05.000,100,888888888,-795,0,1649597225,6235.047983209995,-1100.247313920001,24497.147940000003 2022-04-10,13:27:06.000,100,888888888,-795,0,1649597226,6235.202918339994,-1100.2402647900017,24497.301656639997 2022-04-10,13:27:07.000,100,888888888,805,0,1649597227,6235.250072509996,-1100.2755104399985,24497.064094559995 2022-04-10,13:27:08.000,100,888888888,965,0,1649597228,6235.465634429995,-1100.317805220002,24497.32960512001 2022-04-10,13:27:09.000,100,888888888,-315,0,1649597229,6235.526261219995,-1100.3953456500021,24497.434411920003 2022-04-10,13:27:10.000,100,888888888,-795,0,1649597230,6235.647514799995,-1100.4376404299983,24497.406463440006 2022-04-10,13:27:11.000,100,888888888,-795,0,1649597231,6235.634042179998,-1100.4446895599976,24497.427424800007 2022-04-10,13:27:12.000,100,888888888,485,0,1649597232,6235.620569559993,-1100.486984340001,24497.3924892 2022-04-10,13:27:13.000,100,888888888,-155,0,1649597233,6235.674460039998,-1100.5081317299991,24497.406463440006 2022-04-10,13:27:14.000,100,888888888,-675,0,1649597234,6235.613833249998,-1100.5222299899979,24497.322618 2022-04-10,13:27:15.000,100,888888888,-795,0,1649597235,6235.714877899998,-1100.5151808599985,24497.469347519997 2022-04-10,13:27:16.000,100,888888888,765,0,1649597236,6235.741823139993,-1100.4940334700004,24497.56018008 2022-04-10,13:27:17.000,100,888888888,-795,0,1649597237,6235.741823139993,-1100.5081317299991,24497.61607704001 2022-04-10,13:27:18.000,100,888888888,645,0,1649597238,6235.708141589996,-1100.4940334700004,24497.60908992 2022-04-10,13:27:19.000,100,888888888,685,0,1649597239,6235.593624319998,-1100.4658369499957,24497.532231600002 2022-04-10,13:27:20.000,100,888888888,-795,0,1649597240,6235.586888009995,-1100.430591299999,24497.644025520007 2022-04-10,13:27:21.000,100,888888888,-795,0,1649597241,6235.580151699993,-1100.3812473899961,24497.63005128 2022-04-10,13:27:22.000,100,888888888,-795,0,1649597242,6235.539733839993,-1100.317805220002,24497.644025520007 2022-04-10,13:27:23.000,100,888888888,-795,0,1649597243,6235.5195249099925,-1100.2896086999972,24497.720883840004 2022-04-10,13:27:24.000,100,888888888,-795,0,1649597244,6235.492579669997,-1100.2614121799998,24497.769793680003 2022-04-10,13:27:25.000,100,888888888,-795,0,1649597245,6235.472370739997,-1100.2543630500004,24497.790755040005 2022-04-10,13:27:26.000,100,888888888,-35,0,1649597246,6235.472370739997,-1100.2402647900017,24497.853639119996 2022-04-10,13:27:27.000,100,888888888,-795,0,1649597247,6235.4252165699945,-1100.2755104399985,24497.78376792001 2022-04-10,13:27:28.000,100,888888888,-795,0,1649597248,6235.4252165699945,-1100.2966578299965,24497.7767808 2022-04-10,13:27:29.000,100,888888888,-795,0,1649597249,6235.418480259992,-1100.3107560899953,24497.82569064 2022-04-10,13:27:30.000,100,888888888,-795,0,1649597250,6235.418480259992,-1100.33895261,24497.811716400007 2022-04-10,13:27:31.000,100,888888888,-795,0,1649597251,6235.431952879997,-1100.3741982599968,24497.867613360002 2022-04-10,13:27:32.000,100,888888888,565,0,1649597252,6235.492579669997,-1100.4094439100008,24497.930497440007 2022-04-10,13:27:33.000,100,888888888,-195,0,1649597253,6235.472370739997,-1100.4235421699996,24497.930497440007 2022-04-10,13:27:34.000,100,888888888,-795,0,1649597254,6235.472370739997,-1100.4446895599976,24497.923510319997 2022-04-10,13:27:35.000,100,888888888,-795,0,1649597255,6235.405007639994,-1100.4799352100017,24497.95145880001 2022-04-10,13:27:36.000,100,888888888,-795,0,1649597256,6235.317435609999,-1100.5363282499966,24497.937484560003 2022-04-10,13:27:37.000,100,888888888,-114,0,1649597257,6235.290490369996,-1100.5645247700013,24497.923510319997 2022-04-10,13:27:38.000,100,888888888,525,0,1649597258,6235.270281439996,-1100.5856721599994,24497.94447168 2022-04-10,13:27:39.000,100,888888888,885,0,1649597259,6235.229863579996,-1100.6209178099962,24497.99338152 2022-04-10,13:27:40.000,100,888888888,-795,0,1649597260,6235.256808819999,-1100.6209178099962,24498.06325272 2022-04-10,13:27:41.000,100,888888888,-795,0,1649597261,6235.223127269994,-1100.6561634600002,24498.077226960006 2022-04-10,13:27:42.000,100,888888888,-795,0,1649597262,6235.209654649996,-1100.6632125899996,24498.06325272 2022-04-10,13:27:43.000,100,888888888,-795,0,1649597263,6235.142291549993,-1100.6138686799968,24498.028317120006 2022-04-10,13:27:44.000,100,888888888,-795,0,1649597264,6235.101873689993,-1100.57862303,24497.972420159997 2022-04-10,13:27:45.000,100,888888888,-795,0,1649597265,6235.061455829993,-1100.5927212899987,24498.021329999996 2022-04-10,13:27:46.000,100,888888888,725,0,1649597266,6235.034510589998,-1100.5010825999998,24498.056265600004 2022-04-10,13:27:47.000,100,888888888,485,0,1649597267,6235.041246899993,-1100.486984340001,24498.056265600004 2022-04-10,13:27:48.000,100,888888888,685,0,1649597268,6235.034510589998,-1100.4587878199964,24498.13312392 2022-04-10,13:27:49.000,100,888888888,-795,0,1649597269,6235.021037969993,-1100.4164930400002,24498.11914968001 2022-04-10,13:27:50.000,100,888888888,525,0,1649597270,6235.014301659998,-1100.3741982599968,24498.140111039997 2022-04-10,13:27:51.000,100,888888888,-795,0,1649597271,6235.000829039993,-1100.3107560899953,24498.098188320007 2022-04-10,13:27:52.000,100,888888888,-795,0,1649597272,6234.960411179993,-1100.2825595699978,24498.077226960006 2022-04-10,13:27:53.000,100,888888888,-195,0,1649597273,6234.987356419995,-1100.2261665299957,24498.056265600004 2022-04-10,13:27:54.000,100,888888888,124,0,1649597274,6234.994092729998,-1100.2050191399976,24498.070239839995 2022-04-10,13:27:55.000,100,888888888,765,0,1649597275,6235.007565349995,-1100.1697734900008,24498.126136800005 2022-04-10,13:27:56.000,100,888888888,-795,0,1649597276,6235.047983209995,-1100.1838717499995,24498.1610724 2022-04-10,13:27:57.000,100,888888888,765,0,1649597277,6235.0681921399955,-1100.1909208799989,24498.189020879996 2022-04-10,13:27:58.000,100,888888888,-795,0,1649597278,6235.081664759993,-1100.1768226200002,24498.16805952001 2022-04-10,13:27:59.000,100,888888888,1405,0,1649597279,6235.074928449998,-1100.1979700099982,24498.175046640004 2022-04-10,13:28:00.000,100,888888888,924,0,1649597280,6235.007565349995,-1100.1838717499995,24498.1610724 2022-04-10,13:28:01.000,100,888888888,124,0,1649597281,6235.000829039993,-1100.1768226200002,24498.16805952001 2022-04-10,13:28:02.000,100,888888888,285,0,1649597282,6234.946938559995,-1100.1838717499995,24498.105175440003 2022-04-10,13:28:03.000,100,888888888,-795,0,1649597283,6235.101873689993,-1100.155675230002,24498.2309436 2022-04-10,13:28:04.000,100,888888888,-795,0,1649597284,6235.101873689993,-1100.09928219,24498.3008148 2022-04-10,13:28:05.000,100,888888888,-795,0,1649597285,6235.047983209995,-1100.0781348000019,24498.1610724 2022-04-10,13:28:06.000,100,888888888,645,0,1649597286,6234.980620109993,-1100.0569874099965,24498.147098160007 2022-04-10,13:28:07.000,100,888888888,-795,0,1649597287,6235.155764169998,-1100.007643500001,24498.272866320003 2022-04-10,13:28:08.000,100,888888888,725,0,1649597288,6235.149027859996,-1100.0146926300004,24498.216969360008 2022-04-10,13:28:09.000,100,888888888,-555,0,1649597289,6235.128818929996,-1100.0005943700016,24498.216969360008 2022-04-10,13:28:10.000,100,888888888,-795,0,1649597290,6235.128818929996,-1099.9653487199976,24498.244917840006 2022-04-10,13:28:11.000,100,888888888,325,0,1649597291,6235.223127269994,-1099.972397849997,24498.27985344 2022-04-10,13:28:12.000,100,888888888,404,0,1649597292,6235.250072509996,-1099.972397849997,24498.3008148 2022-04-10,13:28:13.000,100,888888888,845,0,1649597293,6235.297226679999,-1099.9582995899982,24498.272866320003 2022-04-10,13:28:14.000,100,888888888,-74,0,1649597294,6235.324171919994,-1099.9089556799954,24498.307801919997 2022-04-10,13:28:15.000,100,888888888,5,0,1649597295,6235.351117159997,-1099.8948574199967,24498.3008148 2022-04-10,13:28:16.000,100,888888888,-795,0,1649597296,6235.351117159997,-1099.8948574199967,24498.2309436 2022-04-10,13:28:17.000,100,888888888,-795,0,1649597297,6235.364589779994,-1099.916004810002,24498.209982239998 2022-04-10,13:28:18.000,100,888888888,685,0,1649597298,6235.398271329999,-1099.9371522000001,24498.196008000006 2022-04-10,13:28:19.000,100,888888888,-795,0,1649597299,6235.472370739997,-1099.9371522000001,24498.2309436 2022-04-10,13:28:20.000,100,888888888,-795,0,1649597300,6235.499315979992,-1099.9582995899982,24498.293827680005 2022-04-10,13:28:21.000,100,888888888,485,0,1649597301,6235.5195249099925,-1100.007643500001,24498.25190496 2022-04-10,13:28:22.000,100,888888888,-195,0,1649597302,6235.566679079995,-1100.0428891499978,24498.258892079997 2022-04-10,13:28:23.000,100,888888888,-795,0,1649597303,6235.607096939995,-1100.0710856699952,24498.209982239998 2022-04-10,13:28:24.000,100,888888888,765,0,1649597304,6235.600360629993,-1100.120429579998,24498.175046640004 2022-04-10,13:28:25.000,100,888888888,-795,0,1649597305,6235.613833249998,-1100.1979700099982,24498.13312392 2022-04-10,13:28:26.000,100,888888888,-795,0,1649597306,6235.607096939995,-1100.247313920001,24498.147098160007 2022-04-10,13:28:27.000,100,888888888,404,0,1649597307,6235.546470149995,-1100.2825595699978,24498.035304240002 2022-04-10,13:28:28.000,100,888888888,245,0,1649597308,6235.674460039998,-1100.33895261,24498.202995120002 2022-04-10,13:28:29.000,100,888888888,-795,0,1649597309,6235.701405279993,-1100.3882965199955,24498.209982239998 2022-04-10,13:28:30.000,100,888888888,-795,0,1649597310,6235.687932659996,-1100.4164930400002,24498.196008000006 2022-04-10,13:28:31.000,100,888888888,-475,0,1649597311,6235.681196349993,-1100.4376404299983,24498.189020879996 2022-04-10,13:28:32.000,100,888888888,-795,0,1649597312,6235.701405279993,-1100.486984340001,24498.11914968001 2022-04-10,13:28:33.000,100,888888888,1285,0,1649597313,6235.728350519996,-1100.5010825999998,24498.105175440003 2022-04-10,13:28:34.000,100,888888888,-795,0,1649597314,6235.728350519996,-1100.4940334700004,24498.105175440003 2022-04-10,13:28:35.000,100,888888888,-795,0,1649597315,6235.721614209993,-1100.472886079995,24498.147098160007 2022-04-10,13:28:36.000,100,888888888,-795,0,1649597316,6235.762032069993,-1100.4587878199964,24498.216969360008 2022-04-10,13:28:37.000,100,888888888,-795,0,1649597317,6235.775504689998,-1100.430591299999,24498.13312392 2022-04-10,13:28:38.000,100,888888888,885,0,1649597318,6235.775504689998,-1100.4094439100008,24498.18203376 2022-04-10,13:28:39.000,100,888888888,-795,0,1649597319,6235.735086829998,-1100.33895261,24498.11216256 2022-04-10,13:28:40.000,100,888888888,-195,0,1649597320,6235.748559449996,-1100.3107560899953,24498.08421408 2022-04-10,13:28:41.000,100,888888888,285,0,1649597321,6235.708141589996,-1100.2402647900017,24498.105175440003 2022-04-10,13:28:42.000,100,888888888,-795,0,1649597322,6235.6677237299955,-1100.1909208799989,24498.08421408 2022-04-10,13:28:43.000,100,888888888,965,0,1649597323,6235.694668969998,-1100.1274787099974,24498.077226960006 2022-04-10,13:28:44.000,100,888888888,525,0,1649597324,6235.748559449996,-1100.0851839300012,24498.126136800005 2022-04-10,13:28:45.000,100,888888888,-795,0,1649597325,6235.755295759998,-1100.0569874099965,24498.147098160007 2022-04-10,13:28:46.000,100,888888888,-74,0,1649597326,6235.735086829998,-1100.0005943700016,24498.140111039997 2022-04-10,13:28:47.000,100,888888888,565,0,1649597327,6235.714877899998,-1099.9582995899982,24498.147098160007 2022-04-10,13:28:48.000,100,888888888,-555,0,1649597328,6235.708141589996,-1099.9512504599988,24498.091201199997 2022-04-10,13:28:49.000,100,888888888,-795,0,1649597329,6235.694668969998,-1099.85961177,24498.056265600004 2022-04-10,13:28:50.000,100,888888888,-795,0,1649597330,6235.654251109998,-1099.8173169899965,24498.098188320007 2022-04-10,13:28:51.000,100,888888888,-555,0,1649597331,6235.741823139993,-1099.767973080001,24498.11914968001 2022-04-10,13:28:52.000,100,888888888,-795,0,1649597332,6235.735086829998,-1099.69748178,24498.126136800005 2022-04-10,13:28:53.000,100,888888888,-795,0,1649597333,6235.775504689998,-1099.6833835200014,24498.11216256 2022-04-10,13:28:54.000,100,888888888,-795,0,1649597334,6235.728350519996,-1099.6199413499999,24498.13312392 2022-04-10,13:28:55.000,100,888888888,-795,0,1649597335,6235.741823139993,-1099.5776465699964,24498.140111039997 2022-04-10,13:28:56.000,100,888888888,-795,0,1649597336,6235.728350519996,-1099.549450049999,24498.070239839995 2022-04-10,13:28:57.000,100,888888888,5,0,1649597337,6235.775504689998,-1099.5071552699956,24498.049278480008 2022-04-10,13:28:58.000,100,888888888,525,0,1649597338,6235.748559449996,-1099.5142044000022,24498.00036864001 2022-04-10,13:28:59.000,100,888888888,-795,0,1649597339,6235.890021959996,-1099.5212535300016,24498.126136800005 2022-04-10,13:29:00.000,100,888888888,-795,0,1649597340,6235.991066609997,-1099.5564991799984,24498.147098160007 2022-04-10,13:29:01.000,100,888888888,565,0,1649597341,6236.011275539997,-1099.5987939600018,24498.189020879996 2022-04-10,13:29:02.000,100,888888888,-795,0,1649597342,6236.078638639992,-1099.6340396099986,24498.16805952001 2022-04-10,13:29:03.000,100,888888888,124,0,1649597343,6236.125792809995,-1099.69748178,24498.098188320007 2022-04-10,13:29:04.000,100,888888888,-354,0,1649597344,6236.1729469799975,-1099.7115800399988,24498.077226960006 2022-04-10,13:29:05.000,100,888888888,725,0,1649597345,6236.220101149993,-1099.7115800399988,24498.077226960006 2022-04-10,13:29:06.000,100,888888888,124,0,1649597346,6236.280727939993,-1099.767973080001,24498.049278480008 2022-04-10,13:29:07.000,100,888888888,-795,0,1649597347,6236.260519009993,-1099.8173169899965,24497.972420159997 2022-04-10,13:29:08.000,100,888888888,-795,0,1649597348,6236.401981519994,-1099.8737100299986,24498.042291359998 2022-04-10,13:29:09.000,100,888888888,-795,0,1649597349,6236.516498789999,-1099.901906549996,24498.140111039997 2022-04-10,13:29:10.000,100,888888888,-795,0,1649597350,6236.543444029994,-1099.901906549996,24498.147098160007 2022-04-10,13:29:11.000,100,888888888,-795,0,1649597351,6236.523235099994,-1099.916004810002,24498.147098160007 2022-04-10,13:29:12.000,100,888888888,-795,0,1649597352,6236.509762479996,-1099.9442013299995,24498.11216256 2022-04-10,13:29:13.000,100,888888888,-715,0,1649597353,6236.503026169994,-1099.9301030700008,24498.070239839995 2022-04-10,13:29:14.000,100,888888888,-795,0,1649597354,6236.476080929999,-1099.9371522000001,24498.11914968001 2022-04-10,13:29:15.000,100,888888888,-515,0,1649597355,6236.482817239994,-1099.916004810002,24498.175046640004 2022-04-10,13:29:16.000,100,888888888,-795,0,1649597356,6236.455871999999,-1099.8948574199967,24498.202995120002 2022-04-10,13:29:17.000,100,888888888,245,0,1649597357,6236.469344619996,-1099.8243661199958,24498.154085280003 2022-04-10,13:29:18.000,100,888888888,1005,0,1649597358,6236.408717829996,-1099.7820713399997,24498.202995120002 2022-04-10,13:29:19.000,100,888888888,-795,0,1649597359,6236.462608309994,-1099.7609239500016,24498.202995120002 2022-04-10,13:29:20.000,100,888888888,805,0,1649597360,6236.442399379994,-1099.7256782999975,24498.147098160007 2022-04-10,13:29:21.000,100,888888888,765,0,1649597361,6236.455871999999,-1099.6551869999967,24498.126136800005 2022-04-10,13:29:22.000,100,888888888,-795,0,1649597362,6236.509762479996,-1099.6058430900011,24498.154085280003 2022-04-10,13:29:23.000,100,888888888,-795,0,1649597363,6236.563652959994,-1099.5846956999958,24498.140111039997 2022-04-10,13:29:24.000,100,888888888,-795,0,1649597364,6236.604070819994,-1099.5635483099977,24498.1610724 2022-04-10,13:29:25.000,100,888888888,-434,0,1649597365,6236.617543439999,-1099.5424009199996,24498.202995120002 2022-04-10,13:29:26.000,100,888888888,685,0,1649597366,6236.631016059997,-1099.5776465699964,24498.1610724 2022-04-10,13:29:27.000,100,888888888,645,0,1649597367,6236.684906539995,-1099.5917448299952,24498.147098160007 2022-04-10,13:29:28.000,100,888888888,-795,0,1649597368,6236.637752369992,-1099.6340396099986,24498.070239839995 2022-04-10,13:29:29.000,100,888888888,-795,0,1649597369,6236.671433919997,-1099.6340396099986,24498.126136800005 2022-04-10,13:29:30.000,100,888888888,685,0,1649597370,6236.711851779997,-1099.69748178,24498.098188320007 2022-04-10,13:29:31.000,100,888888888,965,0,1649597371,6236.725324399995,-1099.7468256899956,24498.11216256 2022-04-10,13:29:32.000,100,888888888,845,0,1649597372,6236.765742259995,-1099.789120469999,24498.16805952001 2022-04-10,13:29:33.000,100,888888888,-795,0,1649597373,6236.792687499998,-1099.8666608999993,24498.1610724 2022-04-10,13:29:34.000,100,888888888,445,0,1649597374,6236.792687499998,-1099.9301030700008,24498.126136800005 2022-04-10,13:29:35.000,100,888888888,365,0,1649597375,6236.752269639997,-1099.972397849997,24498.11216256 2022-04-10,13:29:36.000,100,888888888,-795,0,1649597376,6236.664697609995,-1100.0358400199984,24498.06325272 2022-04-10,13:29:37.000,100,888888888,-795,0,1649597377,6236.6444886799945,-1100.09928219,24498.06325272 2022-04-10,13:29:38.000,100,888888888,404,0,1649597378,6236.610807129997,-1100.141576969996,24498.042291359998 2022-04-10,13:29:39.000,100,888888888,-795,0,1649597379,6236.583861889994,-1100.1627243600014,24498.056265600004 2022-04-10,13:29:40.000,100,888888888,565,0,1649597380,6236.556916649999,-1100.1979700099982,24498.11216256 2022-04-10,13:29:41.000,100,888888888,-795,0,1649597381,6236.556916649999,-1100.2402647900017,24498.11216256 2022-04-10,13:29:42.000,100,888888888,605,0,1649597382,6236.496289859999,-1100.247313920001,24498.098188320007 2022-04-10,13:29:43.000,100,888888888,-795,0,1649597383,6236.449135689996,-1100.2261665299957,24498.035304240002 2022-04-10,13:29:44.000,100,888888888,-795,0,1649597384,6236.348091039996,-1100.1979700099982,24498.028317120006 2022-04-10,13:29:45.000,100,888888888,-795,0,1649597385,6236.321145799993,-1100.1909208799989,24498.028317120006 2022-04-10,13:29:46.000,100,888888888,-795,0,1649597386,6236.247046389995,-1100.1486260999955,24497.96543304 2022-04-10,13:29:47.000,100,888888888,605,0,1649597387,6236.247046389995,-1100.1486260999955,24498.056265600004 2022-04-10,13:29:48.000,100,888888888,525,0,1649597388,6236.240310079993,-1100.120429579998,24498.06325272 2022-04-10,13:29:49.000,100,888888888,-795,0,1649597389,6236.199892219993,-1100.09928219,24498.035304240002 2022-04-10,13:29:50.000,100,888888888,565,0,1649597390,6236.125792809995,-1100.0851839300012,24498.042291359998 2022-04-10,13:29:51.000,100,888888888,-795,0,1649597391,6236.085374949995,-1100.0146926300004,24498.00036864001 2022-04-10,13:29:52.000,100,888888888,-795,0,1649597392,6236.038220779992,-1100.007643500001,24497.909536080006 2022-04-10,13:29:53.000,100,888888888,805,0,1649597393,6235.984330299994,-1099.9935452400023,24497.909536080006 2022-04-10,13:29:54.000,100,888888888,-795,0,1649597394,6235.883285649994,-1099.9653487199976,24497.909536080006 2022-04-10,13:29:55.000,100,888888888,445,0,1649597395,6235.829395169996,-1099.9301030700008,24497.95145880001 2022-04-10,13:29:56.000,100,888888888,1445,0,1649597396,6235.762032069993,-1099.8384643800018,24497.96543304 2022-04-10,13:29:57.000,100,888888888,-354,0,1649597397,6235.660987419993,-1099.789120469999,24497.958445920005 2022-04-10,13:29:58.000,100,888888888,-74,0,1649597398,6235.600360629993,-1099.7538748200022,24497.979407280007 2022-04-10,13:29:59.000,100,888888888,885,0,1649597399,6235.431952879997,-1099.69748178,24497.846652 2022-04-10,13:30:00.000,100,888888888,165,0,1649597400,6235.398271329999,-1099.6551869999967,24497.860626240006 2022-04-10,13:30:01.000,100,888888888,-795,0,1649597401,6235.297226679999,-1099.6340396099986,24497.811716400007 2022-04-10,13:30:02.000,100,888888888,-795,0,1649597402,6235.196182029998,-1099.5776465699964,24497.82569064 2022-04-10,13:30:03.000,100,888888888,645,0,1649597403,6235.169236789996,-1099.528302660001,24497.853639119996 2022-04-10,13:30:04.000,100,888888888,725,0,1649597404,6235.074928449998,-1099.4648604899994,24497.888574720004 2022-04-10,13:30:05.000,100,888888888,-795,0,1649597405,6234.987356419995,-1099.422565709996,24497.853639119996 2022-04-10,13:30:06.000,100,888888888,-795,0,1649597406,6234.933465939997,-1099.4084674499973,24497.867613360002 2022-04-10,13:30:07.000,100,888888888,285,0,1649597407,6234.832421289997,-1099.3732218000005,24497.804729279997 2022-04-10,13:30:08.000,100,888888888,1005,0,1649597408,6234.603386749994,-1099.3168287599983,24497.671974000004 2022-04-10,13:30:09.000,100,888888888,-475,0,1649597409,6234.684222469994,-1099.2886322400009,24497.65799976 2022-04-10,13:30:10.000,100,888888888,-434,0,1649597410,6234.509078409996,-1099.21814094,24497.44838616001 2022-04-10,13:30:11.000,100,888888888,765,0,1649597411,6234.670749849996,-1099.2322391999987,24497.685948239996 2022-04-10,13:30:12.000,100,888888888,-795,0,1649597412,6234.664013539994,-1099.2110918100007,24497.67896112 2022-04-10,13:30:13.000,100,888888888,845,0,1649597413,6234.657277229999,-1099.21814094,24497.685948239996 2022-04-10,13:30:14.000,100,888888888,-795,0,1649597414,6234.475396859998,-1099.2251900699994,24497.44139904 2022-04-10,13:30:15.000,100,888888888,-795,0,1649597415,6234.677486159999,-1099.1687970299972,24497.61607704001 2022-04-10,13:30:16.000,100,888888888,605,0,1649597416,6234.690958779996,-1099.126502250001,24497.51127024 2022-04-10,13:30:17.000,100,888888888,-795,0,1649597417,6234.731376639997,-1099.1194531200017,24497.504283120004 2022-04-10,13:30:18.000,100,888888888,1045,0,1649597418,6234.758321879999,-1099.091256599997,24497.518257359996 2022-04-10,13:30:19.000,100,888888888,-795,0,1649597419,6234.812212359997,-1099.0771583399983,24497.532231600002 2022-04-10,13:30:20.000,100,888888888,-795,0,1649597420,6234.771794499997,-1099.0560109500002,24497.420437679997 2022-04-10,13:30:21.000,100,888888888,-795,0,1649597421,6234.899784389992,-1099.0489618200008,24497.51127024 2022-04-10,13:30:22.000,100,888888888,605,0,1649597422,6234.933465939997,-1099.0278144299955,24497.44838616001 2022-04-10,13:30:23.000,100,888888888,-795,0,1649597423,6234.967147489995,-1099.0278144299955,24497.455373280005 2022-04-10,13:30:24.000,100,888888888,-795,0,1649597424,6234.980620109993,-1098.9855196499993,24497.399476319995 2022-04-10,13:30:25.000,100,888888888,-795,0,1649597425,6235.081664759993,-1098.9925687799987,24497.399476319995 2022-04-10,13:30:26.000,100,888888888,-795,0,1649597426,6235.074928449998,-1098.9925687799987,24497.28069528001 2022-04-10,13:30:27.000,100,888888888,-315,0,1649597427,6235.229863579996,-1098.97847052,24497.41345056 2022-04-10,13:30:28.000,100,888888888,-475,0,1649597428,6235.337644539999,-1099.0207652999961,24497.434411920003 2022-04-10,13:30:29.000,100,888888888,-114,0,1649597429,6235.452161809997,-1099.0137161699968,24497.427424800007 2022-04-10,13:30:30.000,100,888888888,924,0,1649597430,6235.566679079995,-1099.0842074699976,24497.385502080004 2022-04-10,13:30:31.000,100,888888888,-795,0,1649597431,6235.586888009995,-1099.1053548599957,24497.322618 2022-04-10,13:30:32.000,100,888888888,-795,0,1649597432,6235.627305869995,-1099.1617478999979,24497.322618 2022-04-10,13:30:33.000,100,888888888,725,0,1649597433,6235.755295759998,-1099.21814094,24497.308643760007 2022-04-10,13:30:34.000,100,888888888,-795,0,1649597434,6235.883285649994,-1099.2604357199962,24497.28069528001 2022-04-10,13:30:35.000,100,888888888,-795,0,1649597435,6236.018011849999,-1099.2674848499955,24497.357553600006 2022-04-10,13:30:36.000,100,888888888,-795,0,1649597436,6236.1729469799975,-1099.3591235400017,24497.357553600006 2022-04-10,13:30:37.000,100,888888888,1245,0,1649597437,6236.2874642499955,-1099.4084674499973,24497.44139904 2022-04-10,13:30:38.000,100,888888888,-795,0,1649597438,6236.428926759996,-1099.4507622300007,24497.3924892 2022-04-10,13:30:39.000,100,888888888,-795,0,1649597439,6236.503026169994,-1099.5353517900003,24497.41345056 2022-04-10,13:30:40.000,100,888888888,-795,0,1649597440,6236.590598199997,-1099.5846956999958,24497.3924892 2022-04-10,13:30:41.000,100,888888888,965,0,1649597441,6236.705115469995,-1099.6692852599954,24497.357553600006 2022-04-10,13:30:42.000,100,888888888,-795,0,1649597442,6236.7387970199925,-1099.7397765599962,24497.434411920003 2022-04-10,13:30:43.000,100,888888888,685,0,1649597443,6236.812896429998,-1099.8243661199958,24497.476334640007 2022-04-10,13:30:44.000,100,888888888,-795,0,1649597444,6236.940886319993,-1099.880759159998,24497.546205840008 2022-04-10,13:30:45.000,100,888888888,885,0,1649597445,6237.021722039994,-1099.9442013299995,24497.546205840008 2022-04-10,13:30:46.000,100,888888888,725,0,1649597446,6237.136239309999,-1100.0146926300004,24497.574154320006 2022-04-10,13:30:47.000,100,888888888,525,0,1649597447,6237.190129789997,-1100.0781348000019,24497.602102800003 2022-04-10,13:30:48.000,100,888888888,124,0,1649597448,6237.2440202699945,-1100.155675230002,24497.61607704001 2022-04-10,13:30:49.000,100,888888888,165,0,1649597449,6237.264229199995,-1100.1838717499995,24497.61607704001 2022-04-10,13:30:50.000,100,888888888,-795,0,1649597450,6237.304647059995,-1100.2402647900017,24497.65799976 2022-04-10,13:30:51.000,100,888888888,-795,0,1649597451,6237.412428019998,-1100.2543630500004,24497.755819439997 2022-04-10,13:30:52.000,100,888888888,805,0,1649597452,6237.547154219996,-1100.2825595699978,24497.7767808 2022-04-10,13:30:53.000,100,888888888,-795,0,1649597453,6237.567363149996,-1100.317805220002,24497.83267776001 2022-04-10,13:30:54.000,100,888888888,-795,0,1649597454,6237.614517319998,-1100.3460017399993,24497.89556184 2022-04-10,13:30:55.000,100,888888888,765,0,1649597455,6237.654935179999,-1100.3882965199955,24497.909536080006 2022-04-10,13:30:56.000,100,888888888,765,0,1649597456,6237.641462559994,-1100.4164930400002,24497.902548959995 2022-04-10,13:30:57.000,100,888888888,685,0,1649597457,6237.688616729996,-1100.4235421699996,24497.958445920005 2022-04-10,13:30:58.000,100,888888888,-795,0,1649597458,6237.715561969999,-1100.430591299999,24498.035304240002 2022-04-10,13:30:59.000,100,888888888,-795,0,1649597459,6237.742507209994,-1100.4376404299983,24498.126136800005 2022-04-10,13:31:00.000,100,888888888,-795,0,1649597460,6237.7492435199965,-1100.3953456500021,24498.2309436 2022-04-10,13:31:01.000,100,888888888,-114,0,1649597461,6237.715561969999,-1100.3882965199955,24498.258892079997 2022-04-10,13:31:02.000,100,888888888,245,0,1649597462,6237.722298279994,-1100.4023947800015,24498.32876328 2022-04-10,13:31:03.000,100,888888888,-515,0,1649597463,6237.641462559994,-1100.3460017399993,24498.370686000002 2022-04-10,13:31:04.000,100,888888888,-795,0,1649597464,6237.580835769993,-1100.3107560899953,24498.384660240008 2022-04-10,13:31:05.000,100,888888888,445,0,1649597465,6237.419164329993,-1100.303706959996,24498.272866320003 2022-04-10,13:31:06.000,100,888888888,-235,0,1649597466,6237.419164329993,-1100.2614121799998,24498.440557200003 2022-04-10,13:31:07.000,100,888888888,-795,0,1649597467,6237.345064919995,-1100.212068269997,24498.524402639996 2022-04-10,13:31:08.000,100,888888888,-795,0,1649597468,6237.270965509997,-1100.1627243600014,24498.63619656 2022-04-10,13:31:09.000,100,888888888,924,0,1649597469,6237.041930969994,-1100.1063313199993,24498.538376880002 2022-04-10,13:31:10.000,100,888888888,-795,0,1649597470,6236.9813041799935,-1100.0428891499978,24498.56632536 2022-04-10,13:31:11.000,100,888888888,325,0,1649597471,6236.927413699996,-1099.9794469799963,24498.768951840008 2022-04-10,13:31:12.000,100,888888888,-795,0,1649597472,6236.806160119995,-1099.916004810002,24498.720042000008 2022-04-10,13:31:13.000,100,888888888,-795,0,1649597473,6236.725324399995,-1099.8455135100012,24498.78991320001 2022-04-10,13:31:14.000,100,888888888,-795,0,1649597474,6236.597334509999,-1099.7609239500016,24498.83183592 2022-04-10,13:31:15.000,100,888888888,445,0,1649597475,6236.368299969996,-1099.7115800399988,24498.7549776 2022-04-10,13:31:16.000,100,888888888,-795,0,1649597476,6236.442399379994,-1099.5987939600018,24499.02048816 2022-04-10,13:31:17.000,100,888888888,-795,0,1649597477,6236.368299969996,-1099.528302660001,24498.985552560007 2022-04-10,13:31:18.000,100,888888888,-595,0,1649597478,6236.247046389995,-1099.4084674499973,24499.069398 2022-04-10,13:31:19.000,100,888888888,45,0,1649597479,6236.166210669995,-1099.3379761499964,24499.062410880004 2022-04-10,13:31:20.000,100,888888888,-795,0,1649597480,6236.078638639992,-1099.2745339800022,24498.9995268 2022-04-10,13:31:21.000,100,888888888,-795,0,1649597481,6235.964121369994,-1099.21814094,24499.09035936 2022-04-10,13:31:22.000,100,888888888,-795,0,1649597482,6235.890021959996,-1099.1546987699985,24499.083372240006 2022-04-10,13:31:23.000,100,888888888,-795,0,1649597483,6235.863076719994,-1099.0842074699976,24499.16721768 2022-04-10,13:31:24.000,100,888888888,924,0,1649597484,6235.849604099996,-1099.0842074699976,24499.216127519998 2022-04-10,13:31:25.000,100,888888888,-795,0,1649597485,6235.856340409999,-1099.0207652999961,24499.209140400002 2022-04-10,13:31:26.000,100,888888888,525,0,1649597486,6235.674460039998,-1099.091256599997,24499.048436639998 2022-04-10,13:31:27.000,100,888888888,-795,0,1649597487,6235.735086829998,-1098.9925687799987,24499.195166159996 2022-04-10,13:31:28.000,100,888888888,-795,0,1649597488,6235.613833249998,-1098.9643722600013,24499.16721768 2022-04-10,13:31:29.000,100,888888888,685,0,1649597489,6235.607096939995,-1098.9150283499985,24499.17420480001 2022-04-10,13:31:30.000,100,888888888,-795,0,1649597490,6235.593624319998,-1098.886831830001,24499.18817904 2022-04-10,13:31:31.000,100,888888888,-795,0,1649597491,6235.600360629993,-1098.8586353099963,24499.223114640008 2022-04-10,13:31:32.000,100,888888888,-795,0,1649597492,6235.580151699993,-1098.8445370499976,24499.202153280006 2022-04-10,13:31:33.000,100,888888888,-114,0,1649597493,6235.559942769993,-1098.8233896599995,24499.23708888 2022-04-10,13:31:34.000,100,888888888,-475,0,1649597494,6235.546470149995,-1098.7669966199974,24499.209140400002 2022-04-10,13:31:35.000,100,888888888,924,0,1649597495,6235.553206459997,-1098.7176527100019,24499.153243440007 2022-04-10,13:31:36.000,100,888888888,725,0,1649597496,6235.492579669997,-1098.7035544499959,24499.132282080005 2022-04-10,13:31:37.000,100,888888888,845,0,1649597497,6235.479107049992,-1098.668308799999,24499.111320720003 2022-04-10,13:31:38.000,100,888888888,-515,0,1649597498,6235.499315979992,-1098.6330631500023,24499.104333600008 2022-04-10,13:31:39.000,100,888888888,-795,0,1649597499,6235.526261219995,-1098.611915759997,24499.153243440007 2022-04-10,13:31:40.000,100,888888888,-795,0,1649597500,6235.559942769993,-1098.5625718500014,24499.181191920004 2022-04-10,13:31:41.000,100,888888888,325,0,1649597501,6235.5195249099925,-1098.5625718500014,24499.083372240006 2022-04-10,13:31:42.000,100,888888888,124,0,1649597502,6235.620569559993,-1098.5343753299967,24499.132282080005 2022-04-10,13:31:43.000,100,888888888,-795,0,1649597503,6235.600360629993,-1098.4850314200012,24499.083372240006 2022-04-10,13:31:44.000,100,888888888,165,0,1649597504,6235.586888009995,-1098.5061788099993,24499.02048816 2022-04-10,13:31:45.000,100,888888888,-795,0,1649597505,6235.647514799995,-1098.5132279399986,24499.02048816 2022-04-10,13:31:46.000,100,888888888,645,0,1649597506,6235.701405279993,-1098.49912968,24498.992539680003 2022-04-10,13:31:47.000,100,888888888,-434,0,1649597507,6235.748559449996,-1098.4850314200012,24498.9995268 2022-04-10,13:31:48.000,100,888888888,-795,0,1649597508,6235.822658859994,-1098.4709331599952,24499.041449520002 2022-04-10,13:31:49.000,100,888888888,-795,0,1649597509,6235.890021959996,-1098.4850314200012,24499.069398 2022-04-10,13:31:50.000,100,888888888,-795,0,1649597510,6235.964121369994,-1098.520277069998,24498.978565439997 2022-04-10,13:31:51.000,100,888888888,-795,0,1649597511,6236.004539229994,-1098.49912968,24498.929655599997 2022-04-10,13:31:52.000,100,888888888,-795,0,1649597512,6236.058429709992,-1098.49912968,24498.92266848 2022-04-10,13:31:53.000,100,888888888,285,0,1649597513,6236.159474359993,-1098.4920805500005,24498.824848800003 2022-04-10,13:31:54.000,100,888888888,-795,0,1649597514,6236.247046389995,-1098.4850314200012,24498.83882304001 2022-04-10,13:31:55.000,100,888888888,765,0,1649597515,6236.395245209998,-1098.4850314200012,24498.85279728 2022-04-10,13:31:56.000,100,888888888,-114,0,1649597516,6236.428926759996,-1098.4920805500005,24498.775938960003 2022-04-10,13:31:57.000,100,888888888,-795,0,1649597517,6236.583861889994,-1098.4709331599952,24498.887732880008 2022-04-10,13:31:58.000,100,888888888,1165,0,1649597518,6236.684906539995,-1098.4850314200012,24498.908694239995 2022-04-10,13:31:59.000,100,888888888,525,0,1649597519,6236.711851779997,-1098.4920805500005,24498.845810160004 2022-04-10,13:32:00.000,100,888888888,565,0,1649597520,6236.759005949993,-1098.4638840299958,24498.845810160004 2022-04-10,13:32:01.000,100,888888888,-795,0,1649597521,6236.779214879993,-1098.4850314200012,24498.810874559997 2022-04-10,13:32:02.000,100,888888888,485,0,1649597522,6236.853314289998,-1098.4638840299958,24498.80388744 2022-04-10,13:32:03.000,100,888888888,-795,0,1649597523,6236.954358939998,-1098.4638840299958,24498.824848800003 2022-04-10,13:32:04.000,100,888888888,-795,0,1649597524,6237.062139899994,-1098.449785769997,24498.83882304001 2022-04-10,13:32:05.000,100,888888888,-235,0,1649597525,6237.109294069996,-1098.428638379999,24498.83183592 2022-04-10,13:32:06.000,100,888888888,-795,0,1649597526,6237.075612519999,-1098.3863435999956,24498.727029120004 2022-04-10,13:32:07.000,100,888888888,-795,0,1649597527,6237.190129789997,-1098.3863435999956,24498.817861680007 2022-04-10,13:32:08.000,100,888888888,-795,0,1649597528,6237.203602409994,-1098.4004418600016,24498.78991320001 2022-04-10,13:32:09.000,100,888888888,485,0,1649597529,6237.351801229997,-1098.3933927300022,24498.78292608 2022-04-10,13:32:10.000,100,888888888,765,0,1649597530,6237.250756579997,-1098.3933927300022,24498.720042000008 2022-04-10,13:32:11.000,100,888888888,-515,0,1649597531,6237.432636949998,-1098.4356875099984,24498.78991320001 2022-04-10,13:32:12.000,100,888888888,-795,0,1649597532,6237.614517319998,-1098.4356875099984,24498.92266848 2022-04-10,13:32:13.000,100,888888888,-795,0,1649597533,6237.654935179999,-1098.4709331599952,24498.894720000004 2022-04-10,13:32:14.000,100,888888888,-795,0,1649597534,6237.668407799996,-1098.49912968,24498.866771520006 2022-04-10,13:32:15.000,100,888888888,485,0,1649597535,6237.681880419994,-1098.5273261999973,24498.880745759998 2022-04-10,13:32:16.000,100,888888888,-354,0,1649597536,6237.695353039999,-1098.5907683699988,24498.817861680007 2022-04-10,13:32:17.000,100,888888888,605,0,1649597537,6237.755979829999,-1098.611915759997,24498.873758640002 2022-04-10,13:32:18.000,100,888888888,-795,0,1649597538,6237.796397689999,-1098.6401122800016,24498.894720000004 2022-04-10,13:32:19.000,100,888888888,-74,0,1649597539,6237.850288169997,-1098.6753579299984,24498.936642720008 2022-04-10,13:32:20.000,100,888888888,-635,0,1649597540,6237.897442339992,-1098.7317509700006,24498.978565439997 2022-04-10,13:32:21.000,100,888888888,-795,0,1649597541,6237.924387579995,-1098.7388001,24498.992539680003 2022-04-10,13:32:22.000,100,888888888,404,0,1649597542,6237.917651269992,-1098.781094879996,24499.00651392001 2022-04-10,13:32:23.000,100,888888888,-795,0,1649597543,6237.917651269992,-1098.781094879996,24498.978565439997 2022-04-10,13:32:24.000,100,888888888,1245,0,1649597544,6237.870497099997,-1098.8445370499976,24498.95760408001 2022-04-10,13:32:25.000,100,888888888,-155,0,1649597545,6237.796397689999,-1098.8656844399957,24498.97157832 2022-04-10,13:32:26.000,100,888888888,-795,0,1649597546,6237.836815549999,-1098.8586353099963,24498.985552560007 2022-04-10,13:32:27.000,100,888888888,85,0,1649597547,6237.6347262499985,-1098.886831830001,24498.761964719997 2022-04-10,13:32:28.000,100,888888888,-795,0,1649597548,6237.897442339992,-1098.907979219999,24499.11830784 2022-04-10,13:32:29.000,100,888888888,-635,0,1649597549,6237.890706029997,-1098.9361757399965,24499.12529496001 2022-04-10,13:32:30.000,100,888888888,-315,0,1649597550,6237.836815549999,-1098.9291266099972,24499.12529496001 2022-04-10,13:32:31.000,100,888888888,805,0,1649597551,6237.877233409992,-1098.9150283499985,24499.1392692 2022-04-10,13:32:32.000,100,888888888,-795,0,1649597552,6237.836815549999,-1098.9361757399965,24499.097346479997 2022-04-10,13:32:33.000,100,888888888,-795,0,1649597553,6237.803133999994,-1098.9220774799978,24499.132282080005 2022-04-10,13:32:34.000,100,888888888,-795,0,1649597554,6237.776188759999,-1098.9220774799978,24499.146256319997 2022-04-10,13:32:35.000,100,888888888,-795,0,1649597555,6237.715561969999,-1098.886831830001,24499.244075999995 2022-04-10,13:32:36.000,100,888888888,565,0,1649597556,6237.695353039999,-1098.8445370499976,24499.244075999995 2022-04-10,13:32:37.000,100,888888888,-795,0,1649597557,6237.654935179999,-1098.781094879996,24499.320934320007 2022-04-10,13:32:38.000,100,888888888,285,0,1649597558,6237.641462559994,-1098.7388001,24499.369844160006 2022-04-10,13:32:39.000,100,888888888,-795,0,1649597559,6237.621253629994,-1098.6753579299984,24499.348882800005 2022-04-10,13:32:40.000,100,888888888,404,0,1649597560,6237.594308389998,-1098.6048666299976,24499.33490856 2022-04-10,13:32:41.000,100,888888888,-795,0,1649597561,6237.405691709995,-1098.5484735899954,24499.16721768 2022-04-10,13:32:42.000,100,888888888,-795,0,1649597562,6237.500000049993,-1098.4709331599952,24499.376831280002 2022-04-10,13:32:43.000,100,888888888,-795,0,1649597563,6237.526945289996,-1098.4004418600016,24499.46067672001 2022-04-10,13:32:44.000,100,888888888,-515,0,1649597564,6237.533681599998,-1098.280606649998,24499.50259944 2022-04-10,13:32:45.000,100,888888888,725,0,1649597565,6237.506736359996,-1098.2242136099958,24499.516573680005 2022-04-10,13:32:46.000,100,888888888,-795,0,1649597566,6237.446109569995,-1098.1537223100022,24499.593432 2022-04-10,13:32:47.000,100,888888888,365,0,1649597567,6237.304647059995,-1098.1396240499962,24499.50259944 2022-04-10,13:32:48.000,100,888888888,-555,0,1649597568,6237.351801229997,-1098.0268379699992,24499.57247064 2022-04-10,13:32:49.000,100,888888888,725,0,1649597569,6237.324855989995,-1097.9845431899957,24499.614393360003 2022-04-10,13:32:50.000,100,888888888,285,0,1649597570,6237.284438129995,-1097.8999536299962,24499.607406240008 2022-04-10,13:32:51.000,100,888888888,-795,0,1649597571,6237.311383369997,-1097.8506097200006,24499.684264560005 2022-04-10,13:32:52.000,100,888888888,-795,0,1649597572,6237.284438129995,-1097.8012658099979,24499.754135760006 2022-04-10,13:32:53.000,100,888888888,685,0,1649597573,6237.318119679992,-1097.7801184199998,24499.775097120008 2022-04-10,13:32:54.000,100,888888888,325,0,1649597574,6237.297910749992,-1097.7448727699957,24499.768109999997 2022-04-10,13:32:55.000,100,888888888,-235,0,1649597575,6237.270965509997,-1097.7025779899996,24499.78907136 2022-04-10,13:32:56.000,100,888888888,-795,0,1649597576,6237.250756579997,-1097.6673323399955,24499.74016152 2022-04-10,13:32:57.000,100,888888888,-795,0,1649597577,6237.196866099999,-1097.6532340799968,24499.649328959997 2022-04-10,13:32:58.000,100,888888888,-795,0,1649597578,6237.304647059995,-1097.582742779996,24499.733174400004 2022-04-10,13:32:59.000,100,888888888,845,0,1649597579,6237.331592299997,-1097.6109393000006,24499.85894256 2022-04-10,13:33:00.000,100,888888888,-475,0,1649597580,6237.3383286099925,-1097.5897919099953,24499.851955440005 2022-04-10,13:33:01.000,100,888888888,-795,0,1649597581,6237.304647059995,-1097.5756936499965,24499.851955440005 2022-04-10,13:33:02.000,100,888888888,165,0,1649597582,6237.311383369997,-1097.5333988700004,24499.9078524 2022-04-10,13:33:03.000,100,888888888,445,0,1649597583,6237.291174439997,-1097.5193006100017,24499.851955440005 2022-04-10,13:33:04.000,100,888888888,725,0,1649597584,6237.2440202699945,-1097.491104089997,24499.824006960007 2022-04-10,13:33:05.000,100,888888888,-795,0,1649597585,6237.230547649997,-1097.4840549599976,24499.803045600005 2022-04-10,13:33:06.000,100,888888888,565,0,1649597586,6237.2440202699945,-1097.4276619199954,24499.782084240003 2022-04-10,13:33:07.000,100,888888888,-795,0,1649597587,6237.149711929997,-1097.399465399998,24499.754135760006 2022-04-10,13:33:08.000,100,888888888,1085,0,1649597588,6237.203602409994,-1097.3501214899952,24499.872916800006 2022-04-10,13:33:09.000,100,888888888,-795,0,1649597589,6237.2440202699945,-1097.3430723599959,24499.879903920002 2022-04-10,13:33:10.000,100,888888888,565,0,1649597590,6237.250756579997,-1097.307826709999,24499.84496832001 2022-04-10,13:33:11.000,100,888888888,285,0,1649597591,6237.1295029999965,-1097.3007775799997,24499.747148639995 2022-04-10,13:33:12.000,100,888888888,165,0,1649597592,6236.974567869998,-1097.3501214899952,24499.57247064 2022-04-10,13:33:13.000,100,888888888,685,0,1649597593,6237.297910749992,-1097.2584827999963,24499.768109999997 2022-04-10,13:33:14.000,100,888888888,765,0,1649597594,6237.2440202699945,-1097.2655319299956,24499.775097120008 2022-04-10,13:33:15.000,100,888888888,-795,0,1649597595,6237.318119679992,-1097.2232371499995,24499.719200159998 2022-04-10,13:33:16.000,100,888888888,1125,0,1649597596,6237.372010159997,-1097.2725810600023,24499.775097120008 2022-04-10,13:33:17.000,100,888888888,-795,0,1649597597,6237.412428019998,-1097.2232371499995,24499.754135760006 2022-04-10,13:33:18.000,100,888888888,-795,0,1649597598,6237.412428019998,-1097.2161880200001,24499.726187280008 2022-04-10,13:33:19.000,100,888888888,-315,0,1649597599,6237.452845879998,-1097.2373354099982,24499.67727744001 2022-04-10,13:33:20.000,100,888888888,-795,0,1649597600,6237.459582189993,-1097.2232371499995,24499.64234184 2022-04-10,13:33:21.000,100,888888888,525,0,1649597601,6237.419164329993,-1097.2091388900008,24499.558496400008 2022-04-10,13:33:22.000,100,888888888,-635,0,1649597602,6237.560626839993,-1097.159794979998,24499.593432 2022-04-10,13:33:23.000,100,888888888,-795,0,1649597603,6237.661671489994,-1097.1527458499986,24499.600419119997 2022-04-10,13:33:24.000,100,888888888,5,0,1649597604,6237.7492435199965,-1097.1456967199993,24499.67727744001 2022-04-10,13:33:25.000,100,888888888,-795,0,1649597605,6237.809870309997,-1097.1315984600005,24499.64234184 2022-04-10,13:33:26.000,100,888888888,-795,0,1649597606,6237.904178649995,-1097.0963528099965,24499.600419119997 2022-04-10,13:33:27.000,100,888888888,-795,0,1649597607,6238.005223299995,-1097.089303679997,24499.579457759995 2022-04-10,13:33:28.000,100,888888888,-795,0,1649597608,6237.883969719995,-1097.0822545499977,24499.47465096 2022-04-10,13:33:29.000,100,888888888,-235,0,1649597609,6238.059113779993,-1097.0822545499977,24499.5235608 2022-04-10,13:33:30.000,100,888888888,-795,0,1649597610,6238.126476879996,-1097.047008900001,24499.495612320003 2022-04-10,13:33:31.000,100,888888888,645,0,1649597611,6238.227521529996,-1097.0822545499977,24499.544522160002 2022-04-10,13:33:32.000,100,888888888,485,0,1649597612,6238.301620939994,-1097.0540580300003,24499.530547919996 2022-04-10,13:33:33.000,100,888888888,485,0,1649597613,6238.368984039997,-1097.0611071599997,24499.565483520004 2022-04-10,13:33:34.000,100,888888888,-795,0,1649597614,6238.422874519994,-1097.0258615099956,24499.5235608 2022-04-10,13:33:35.000,100,888888888,-795,0,1649597615,6238.422874519994,-1097.0611071599997,24499.579457759995 2022-04-10,13:33:36.000,100,888888888,-795,0,1649597616,6238.416138209999,-1097.068156289999,24499.369844160006 2022-04-10,13:33:37.000,100,888888888,-795,0,1649597617,6238.503710239995,-1097.0540580300003,24499.495612320003 2022-04-10,13:33:38.000,100,888888888,845,0,1649597618,6238.436347139999,-1097.068156289999,24499.40477976 2022-04-10,13:33:39.000,100,888888888,-795,0,1649597619,6238.571073339997,-1097.0540580300003,24499.5235608 2022-04-10,13:33:40.000,100,888888888,-795,0,1649597620,6238.645172749995,-1097.1104510699952,24499.537535040006 2022-04-10,13:33:41.000,100,888888888,-795,0,1649597621,6238.631700129998,-1097.1175002000018,24499.600419119997 2022-04-10,13:33:42.000,100,888888888,-795,0,1649597622,6238.624963819995,-1097.1315984600005,24499.593432 2022-04-10,13:33:43.000,100,888888888,-795,0,1649597623,6238.6114911999975,-1097.1668441099973,24499.5235608 2022-04-10,13:33:44.000,100,888888888,-795,0,1649597624,6238.598018579993,-1097.1668441099973,24499.47465096 2022-04-10,13:33:45.000,100,888888888,245,0,1649597625,6238.564337029995,-1097.180942369996,24499.5235608 2022-04-10,13:33:46.000,100,888888888,924,0,1649597626,6238.550864409997,-1097.2091388900008,24499.5235608 2022-04-10,13:33:47.000,100,888888888,-795,0,1649597627,6238.503710239995,-1097.2161880200001,24499.558496400008 2022-04-10,13:33:48.000,100,888888888,-795,0,1649597628,6238.443083449994,-1097.2796301900016,24499.467663840005 2022-04-10,13:33:49.000,100,888888888,-795,0,1649597629,6238.496973929992,-1097.2373354099982,24499.565483520004 2022-04-10,13:33:50.000,100,888888888,-795,0,1649597630,6238.449819759997,-1097.2443845399976,24499.62836760001 2022-04-10,13:33:51.000,100,888888888,165,0,1649597631,6238.321829869994,-1097.2655319299956,24499.46067672001 2022-04-10,13:33:52.000,100,888888888,-795,0,1649597632,6238.274675699999,-1097.2443845399976,24499.47465096 2022-04-10,13:33:53.000,100,888888888,-795,0,1649597633,6238.139949499993,-1097.2161880200001,24499.439715360008 2022-04-10,13:33:54.000,100,888888888,1125,0,1649597634,6238.139949499993,-1097.2161880200001,24499.544522160002 2022-04-10,13:33:55.000,100,888888888,-795,0,1649597635,6238.072586399998,-1097.195040630002,24499.586444880006 2022-04-10,13:33:56.000,100,888888888,-795,0,1649597636,6238.052377469998,-1097.1456967199993,24499.62836760001 2022-04-10,13:33:57.000,100,888888888,-795,0,1649597637,6238.018695919993,-1097.1175002000018,24499.649328959997 2022-04-10,13:33:58.000,100,888888888,-795,0,1649597638,6237.830079239997,-1097.0963528099965,24499.495612320003 2022-04-10,13:33:59.000,100,888888888,-795,0,1649597639,6237.890706029997,-1097.047008900001,24499.551509279998 2022-04-10,13:34:00.000,100,888888888,-795,0,1649597640,6237.782925069994,-1097.0188123799962,24499.558496400008 2022-04-10,13:34:01.000,100,888888888,565,0,1649597641,6237.722298279994,-1097.0117632499969,24499.586444880006 2022-04-10,13:34:02.000,100,888888888,-475,0,1649597642,6237.702089349994,-1096.9835667299994,24499.600419119997 2022-04-10,13:34:03.000,100,888888888,645,0,1649597643,6237.668407799996,-1096.9624193400014,24499.62836760001 2022-04-10,13:34:04.000,100,888888888,-795,0,1649597644,6237.547154219996,-1096.955370210002,24499.5235608 2022-04-10,13:34:05.000,100,888888888,404,0,1649597645,6237.6010446999935,-1096.9694684700007,24499.607406240008 2022-04-10,13:34:06.000,100,888888888,-795,0,1649597646,6237.540417909993,-1096.941271949996,24499.67029032 2022-04-10,13:34:07.000,100,888888888,205,0,1649597647,6237.459582189993,-1096.9835667299994,24499.635354720005 2022-04-10,13:34:08.000,100,888888888,-795,0,1649597648,6237.3922190899975,-1096.9906158599988,24499.57247064 2022-04-10,13:34:09.000,100,888888888,-795,0,1649597649,6237.3585375399925,-1097.0117632499969,24499.64234184 2022-04-10,13:34:10.000,100,888888888,765,0,1649597650,6237.304647059995,-1097.0117632499969,24499.649328959997 2022-04-10,13:34:11.000,100,888888888,-795,0,1649597651,6237.304647059995,-1097.0329106400022,24499.64234184 2022-04-10,13:34:12.000,100,888888888,-795,0,1649597652,6237.311383369997,-1097.0399597700016,24499.62138048 2022-04-10,13:34:13.000,100,888888888,-795,0,1649597653,6237.183393479994,-1097.068156289999,24499.600419119997 2022-04-10,13:34:14.000,100,888888888,-795,0,1649597654,6237.3383286099925,-1097.0540580300003,24499.705225920006 2022-04-10,13:34:15.000,100,888888888,965,0,1649597655,6237.331592299997,-1097.047008900001,24499.64234184 2022-04-10,13:34:16.000,100,888888888,-795,0,1649597656,6237.270965509997,-1097.0963528099965,24499.635354720005 2022-04-10,13:34:17.000,100,888888888,-795,0,1649597657,6237.291174439997,-1097.068156289999,24499.684264560005 2022-04-10,13:34:18.000,100,888888888,-795,0,1649597658,6237.257492889992,-1097.0399597700016,24499.64234184 2022-04-10,13:34:19.000,100,888888888,205,0,1649597659,6237.291174439997,-1096.9835667299994,24499.698238799996 2022-04-10,13:34:20.000,100,888888888,-795,0,1649597660,6237.318119679992,-1096.9835667299994,24499.698238799996 2022-04-10,13:34:21.000,100,888888888,-795,0,1649597661,6237.257492889992,-1096.9694684700007,24499.768109999997 2022-04-10,13:34:22.000,100,888888888,-35,0,1649597662,6237.223811339994,-1096.9483210799954,24499.733174400004 2022-04-10,13:34:23.000,100,888888888,-795,0,1649597663,6237.190129789997,-1096.941271949996,24499.726187280008 2022-04-10,13:34:24.000,100,888888888,-795,0,1649597664,6237.109294069996,-1096.9271736899973,24499.656316080007 2022-04-10,13:34:25.000,100,888888888,-795,0,1649597665,6237.075612519999,-1096.9342228199966,24499.698238799996 2022-04-10,13:34:26.000,100,888888888,445,0,1649597666,6237.048667279996,-1096.9060262999992,24499.69125168 2022-04-10,13:34:27.000,100,888888888,-795,0,1649597667,6237.055403589999,-1096.8848789100011,24499.733174400004 2022-04-10,13:34:28.000,100,888888888,-795,0,1649597668,6236.967831559996,-1096.8989771699999,24499.69125168 2022-04-10,13:34:29.000,100,888888888,-795,0,1649597669,6237.102557759994,-1096.8425841299977,24499.81003272 2022-04-10,13:34:30.000,100,888888888,-795,0,1649597670,6237.116030379999,-1096.807338480001,24499.824006960007 2022-04-10,13:34:31.000,100,888888888,-795,0,1649597671,6237.156448239999,-1096.7932402200022,24499.81003272 2022-04-10,13:34:32.000,100,888888888,645,0,1649597672,6237.136239309999,-1096.7791419599962,24499.768109999997 2022-04-10,13:34:33.000,100,888888888,-795,0,1649597673,6237.1295029999965,-1096.73684718,24499.67029032 2022-04-10,13:34:34.000,100,888888888,924,0,1649597674,6237.223811339994,-1096.701601529996,24499.76112288 2022-04-10,13:34:35.000,100,888888888,-434,0,1649597675,6237.270965509997,-1096.6593067499998,24499.817019839997 2022-04-10,13:34:36.000,100,888888888,645,0,1649597676,6237.365273849995,-1096.6734050099985,24499.921826640006 2022-04-10,13:34:37.000,100,888888888,404,0,1649597677,6237.459582189993,-1096.6663558799992,24499.872916800006 2022-04-10,13:34:38.000,100,888888888,-795,0,1649597678,6237.560626839993,-1096.631110229995,24499.92881376 2022-04-10,13:34:39.000,100,888888888,-795,0,1649597679,6237.641462559994,-1096.6522576200005,24499.85894256 2022-04-10,13:34:40.000,100,888888888,-795,0,1649597680,6237.654935179999,-1096.6522576200005,24499.879903920002 2022-04-10,13:34:41.000,100,888888888,-795,0,1649597681,6237.688616729996,-1096.6522576200005,24499.900865280004 2022-04-10,13:34:42.000,100,888888888,-795,0,1649597682,6237.755979829999,-1096.6593067499998,24499.900865280004 2022-04-10,13:34:43.000,100,888888888,605,0,1649597683,6237.755979829999,-1096.6522576200005,24499.81003272 2022-04-10,13:34:44.000,100,888888888,645,0,1649597684,6237.924387579995,-1096.6593067499998,24499.85894256 2022-04-10,13:34:45.000,100,888888888,525,0,1649597685,6237.9917506799975,-1096.6875032699973,24499.984710719997 2022-04-10,13:34:46.000,100,888888888,-155,0,1649597686,6238.025432229995,-1096.7086506599953,24500.047594800002 2022-04-10,13:34:47.000,100,888888888,-795,0,1649597687,6238.086059019995,-1096.7297980500007,24500.01265920001 2022-04-10,13:34:48.000,100,888888888,-795,0,1649597688,6238.092795329998,-1096.7861910899956,24499.95676224 2022-04-10,13:34:49.000,100,888888888,-795,0,1649597689,6238.052377469998,-1096.8425841299977,24499.914839519995 2022-04-10,13:34:50.000,100,888888888,-795,0,1649597690,6238.133213189998,-1096.8214367399996,24500.00567208 2022-04-10,13:34:51.000,100,888888888,-795,0,1649597691,6238.086059019995,-1096.828485869999,24500.082530399995 2022-04-10,13:34:52.000,100,888888888,924,0,1649597692,6238.146685809996,-1096.828485869999,24500.110478880008 2022-04-10,13:34:53.000,100,888888888,165,0,1649597693,6238.133213189998,-1096.8355349999983,24500.117466000003 2022-04-10,13:34:54.000,100,888888888,-515,0,1649597694,6238.119740569993,-1096.807338480001,24500.18035008001 2022-04-10,13:34:55.000,100,888888888,1085,0,1649597695,6238.086059019995,-1096.7791419599962,24500.19432432 2022-04-10,13:34:56.000,100,888888888,-795,0,1649597696,6238.011959609998,-1096.7861910899956,24500.14541448 2022-04-10,13:34:57.000,100,888888888,765,0,1649597697,6237.998486989993,-1096.7791419599962,24500.187337200005 2022-04-10,13:34:58.000,100,888888888,165,0,1649597698,6237.964805439995,-1096.7227489200013,24500.138427360005 2022-04-10,13:34:59.000,100,888888888,-795,0,1649597699,6237.883969719995,-1096.7438963099994,24500.082530399995 2022-04-10,13:35:00.000,100,888888888,-795,0,1649597700,6238.018695919993,-1096.6875032699973,24500.222272799998 2022-04-10,13:35:01.000,100,888888888,-795,0,1649597701,6238.052377469998,-1096.6522576200005,24500.24323416 2022-04-10,13:35:02.000,100,888888888,-195,0,1649597702,6238.079322709993,-1096.6170119699964,24500.257208400006 2022-04-10,13:35:03.000,100,888888888,645,0,1649597703,6238.092795329998,-1096.5817663199996,24500.250221279995 2022-04-10,13:35:04.000,100,888888888,685,0,1649597704,6238.072586399998,-1096.5606189300015,24500.201311439996 2022-04-10,13:35:05.000,100,888888888,-235,0,1649597705,6238.079322709993,-1096.5394715399962,24500.187337200005 2022-04-10,13:35:06.000,100,888888888,565,0,1649597706,6237.978278059993,-1096.5747171900002,24500.09650464 2022-04-10,13:35:07.000,100,888888888,205,0,1649597707,6238.173631049998,-1096.5324224099968,24500.222272799998 2022-04-10,13:35:08.000,100,888888888,-795,0,1649597708,6238.267939389996,-1096.5112750199987,24500.278169760008 2022-04-10,13:35:09.000,100,888888888,404,0,1649597709,6238.2544667699985,-1096.4830785000013,24500.29913112001 2022-04-10,13:35:10.000,100,888888888,-795,0,1649597710,6238.173631049998,-1096.4830785000013,24500.17336296 2022-04-10,13:35:11.000,100,888888888,-795,0,1649597711,6238.267939389996,-1096.4478328499972,24500.31310536 2022-04-10,13:35:12.000,100,888888888,-114,0,1649597712,6238.227521529996,-1096.4196363299998,24500.19432432 2022-04-10,13:35:13.000,100,888888888,1045,0,1649597713,6238.2342578399985,-1096.3984889400017,24500.222272799998 2022-04-10,13:35:14.000,100,888888888,-795,0,1649597714,6238.1062679499955,-1096.4125872000004,24500.14541448 2022-04-10,13:35:15.000,100,888888888,485,0,1649597715,6238.240994149994,-1096.3632432899976,24500.306118240005 2022-04-10,13:35:16.000,100,888888888,-795,0,1649597716,6238.267939389996,-1096.349145029999,24500.327079600007 2022-04-10,13:35:17.000,100,888888888,645,0,1649597717,6238.288148319996,-1096.313899380002,24500.334066720003 2022-04-10,13:35:18.000,100,888888888,-795,0,1649597718,6238.294884629999,-1096.2927519899968,24500.306118240005 2022-04-10,13:35:19.000,100,888888888,-795,0,1649597719,6238.308357249996,-1096.25750634,24500.320092479997 2022-04-10,13:35:20.000,100,888888888,-795,0,1649597720,6238.321829869994,-1096.2716045999987,24500.271182639997 2022-04-10,13:35:21.000,100,888888888,-795,0,1649597721,6238.3487751099965,-1096.2363589500019,24500.271182639997 2022-04-10,13:35:22.000,100,888888888,-795,0,1649597722,6238.368984039997,-1096.2504572100006,24500.334066720003 2022-04-10,13:35:23.000,100,888888888,-795,0,1649597723,6238.483501309995,-1096.25750634,24500.34804096001 2022-04-10,13:35:24.000,100,888888888,-795,0,1649597724,6238.537391789992,-1096.2081624299972,24500.403937920004 2022-04-10,13:35:25.000,100,888888888,-795,0,1649597725,6238.631700129998,-1096.2504572100006,24500.375989440006 2022-04-10,13:35:26.000,100,888888888,-35,0,1649597726,6238.665381679995,-1096.2434080800012,24500.445860640008 2022-04-10,13:35:27.000,100,888888888,-795,0,1649597727,6238.759690019993,-1096.2716045999987,24500.382976560002 2022-04-10,13:35:28.000,100,888888888,124,0,1649597728,6238.800107879993,-1096.2504572100006,24500.327079600007 2022-04-10,13:35:29.000,100,888888888,124,0,1649597729,6238.8539983599985,-1096.2716045999987,24500.389963679998 2022-04-10,13:35:30.000,100,888888888,-795,0,1649597730,6238.934834079999,-1096.3279976400008,24500.375989440006 2022-04-10,13:35:31.000,100,888888888,-795,0,1649597731,6238.887679909996,-1096.391439809995,24500.26419552 2022-04-10,13:35:32.000,100,888888888,85,0,1649597732,6239.029142419997,-1096.405538070001,24500.45983488 2022-04-10,13:35:33.000,100,888888888,404,0,1649597733,6239.049351349997,-1096.5042258899994,24500.522718960005 2022-04-10,13:35:34.000,100,888888888,-795,0,1649597734,6239.083032899995,-1096.5606189300015,24500.52970608 2022-04-10,13:35:35.000,100,888888888,-795,0,1649597735,6239.056087659999,-1096.645208490001,24500.45983488 2022-04-10,13:35:36.000,100,888888888,-795,0,1649597736,6239.049351349997,-1096.73684718,24500.445860640008 2022-04-10,13:35:37.000,100,888888888,-35,0,1649597737,6239.056087659999,-1096.7932402200022,24500.438873519997 2022-04-10,13:35:38.000,100,888888888,565,0,1649597738,6239.0628239699945,-1096.849633259997,24500.52970608 2022-04-10,13:35:39.000,100,888888888,325,0,1649597739,6239.116714449992,-1096.9342228199966,24500.59957728 2022-04-10,13:35:40.000,100,888888888,605,0,1649597740,6239.136923379992,-1096.9906158599988,24500.620538640003 2022-04-10,13:35:41.000,100,888888888,-795,0,1649597741,6239.130187069997,-1097.0752054199984,24500.641500000005 2022-04-10,13:35:42.000,100,888888888,-795,0,1649597742,6239.109978139997,-1097.1175002000018,24500.6764356 2022-04-10,13:35:43.000,100,888888888,-795,0,1649597743,6239.109978139997,-1097.1456967199993,24500.641500000005 2022-04-10,13:35:44.000,100,888888888,645,0,1649597744,6239.042615039994,-1097.2232371499995,24500.57861592 2022-04-10,13:35:45.000,100,888888888,765,0,1649597745,6238.921361459994,-1097.2796301900016,24500.571628800004 2022-04-10,13:35:46.000,100,888888888,-795,0,1649597746,6238.981988249994,-1097.3219249699978,24500.655474239997 2022-04-10,13:35:47.000,100,888888888,-74,0,1649597747,6238.968515629997,-1097.3853671399993,24500.704384079996 2022-04-10,13:35:48.000,100,888888888,-795,0,1649597748,6238.955043009999,-1097.4699566999989,24500.781242400008 2022-04-10,13:35:49.000,100,888888888,-795,0,1649597749,6238.901152529994,-1097.5404479999997,24500.760281040006 2022-04-10,13:35:50.000,100,888888888,-795,0,1649597750,6238.894416219999,-1097.5756936499965,24500.781242400008 2022-04-10,13:35:51.000,100,888888888,1365,0,1649597751,6238.732744779998,-1097.639135819998,24500.606564399997 2022-04-10,13:35:52.000,100,888888888,-795,0,1649597752,6238.766426329996,-1097.709627119999,24500.760281040006 2022-04-10,13:35:53.000,100,888888888,-795,0,1649597753,6238.732744779998,-1097.766020160001,24500.739319680004 2022-04-10,13:35:54.000,100,888888888,85,0,1649597754,6238.739481089993,-1097.766020160001,24500.774255279997 2022-04-10,13:35:55.000,100,888888888,-795,0,1649597755,6238.726008469996,-1097.7871675499991,24500.809190880005 2022-04-10,13:35:56.000,100,888888888,-795,0,1649597756,6238.658645369993,-1097.836511460002,24500.86508784 2022-04-10,13:35:57.000,100,888888888,-795,0,1649597757,6238.631700129998,-1097.8647079799994,24500.920984799995 2022-04-10,13:35:58.000,100,888888888,-795,0,1649597758,6238.5912822699975,-1097.9281501500009,24500.91399768 2022-04-10,13:35:59.000,100,888888888,-795,0,1649597759,6238.456556069992,-1097.9351992800002,24500.91399768 2022-04-10,13:36:00.000,100,888888888,-795,0,1649597760,6238.375720349999,-1097.9563466699983,24500.879062080006 2022-04-10,13:36:01.000,100,888888888,-795,0,1649597761,6238.281412009994,-1097.9774940599964,24500.91399768 2022-04-10,13:36:02.000,100,888888888,685,0,1649597762,6238.214048909998,-1098.0197888399998,24500.907010560004 2022-04-10,13:36:03.000,100,888888888,924,0,1649597763,6238.166894739996,-1098.0268379699992,24500.98386888 2022-04-10,13:36:04.000,100,888888888,-795,0,1649597764,6238.153422119998,-1097.9986414500017,24500.990855999997 2022-04-10,13:36:05.000,100,888888888,845,0,1649597765,6238.099531639993,-1097.9774940599964,24500.96989464001 2022-04-10,13:36:06.000,100,888888888,-795,0,1649597766,6238.038904849993,-1097.9563466699983,24500.990855999997 2022-04-10,13:36:07.000,100,888888888,-795,0,1649597767,6238.005223299995,-1097.9422484099996,24500.98386888 2022-04-10,13:36:08.000,100,888888888,-795,0,1649597768,6237.944596509995,-1097.9563466699983,24500.93495904 2022-04-10,13:36:09.000,100,888888888,-795,0,1649597769,6237.951332819997,-1097.9422484099996,24500.886049200002 2022-04-10,13:36:10.000,100,888888888,404,0,1649597770,6237.951332819997,-1097.9281501500009,24500.907010560004 2022-04-10,13:36:11.000,100,888888888,605,0,1649597771,6237.937860199992,-1097.8858553699974,24500.976881760005 2022-04-10,13:36:12.000,100,888888888,-795,0,1649597772,6237.9580691299925,-1097.8435605900013,24501.004830240003 2022-04-10,13:36:13.000,100,888888888,445,0,1649597773,6237.964805439995,-1097.7871675499991,24500.98386888 2022-04-10,13:36:14.000,100,888888888,-795,0,1649597774,6237.971541749997,-1097.7378236399963,24500.990855999997 2022-04-10,13:36:15.000,100,888888888,-795,0,1649597775,6237.809870309997,-1097.6814306000015,24500.872074959996 2022-04-10,13:36:16.000,100,888888888,-315,0,1649597776,6237.964805439995,-1097.6532340799968,24500.920984799995 2022-04-10,13:36:17.000,100,888888888,-795,0,1649597777,6237.998486989993,-1097.582742779996,24500.93495904 2022-04-10,13:36:18.000,100,888888888,-795,0,1649597778,6237.9917506799975,-1097.5545462599985,24500.920984799995 2022-04-10,13:36:19.000,100,888888888,-795,0,1649597779,6238.011959609998,-1097.5193006100017,24500.98386888 2022-04-10,13:36:20.000,100,888888888,285,0,1649597780,6238.032168539998,-1097.5052023499957,24501.004830240003 2022-04-10,13:36:21.000,100,888888888,885,0,1649597781,6238.045641159995,-1097.4417601800014,24500.997843120007 2022-04-10,13:36:22.000,100,888888888,-795,0,1649597782,6238.059113779993,-1097.399465399998,24501.004830240003 2022-04-10,13:36:23.000,100,888888888,285,0,1649597783,6238.099531639993,-1097.3712688800006,24501.01880448001 2022-04-10,13:36:24.000,100,888888888,845,0,1649597784,6238.065850089995,-1097.3219249699978,24500.920984799995 2022-04-10,13:36:25.000,100,888888888,-795,0,1649597785,6238.113004259998,-1097.3007775799997,24500.997843120007 2022-04-10,13:36:26.000,100,888888888,-235,0,1649597786,6238.153422119998,-1097.286679320001,24500.96290752 2022-04-10,13:36:27.000,100,888888888,-795,0,1649597787,6238.220785219994,-1097.2655319299956,24500.997843120007 2022-04-10,13:36:28.000,100,888888888,765,0,1649597788,6238.274675699999,-1097.2302862799988,24501.03277872 2022-04-10,13:36:29.000,100,888888888,565,0,1649597789,6238.274675699999,-1097.2091388900008,24501.039765839996 2022-04-10,13:36:30.000,100,888888888,-795,0,1649597790,6238.308357249996,-1097.2161880200001,24501.053740080002 2022-04-10,13:36:31.000,100,888888888,-795,0,1649597791,6238.315093559999,-1097.1879914999954,24501.01181736 2022-04-10,13:36:32.000,100,888888888,-795,0,1649597792,6238.301620939994,-1097.159794979998,24500.976881760005 2022-04-10,13:36:33.000,100,888888888,924,0,1649597793,6238.3487751099965,-1097.1738932399967,24501.004830240003 2022-04-10,13:36:34.000,100,888888888,-795,0,1649597794,6238.389192969997,-1097.159794979998,24500.976881760005 2022-04-10,13:36:35.000,100,888888888,965,0,1649597795,6238.456556069992,-1097.1245493300012,24500.997843120007 2022-04-10,13:36:36.000,100,888888888,285,0,1649597796,6238.315093559999,-1097.1175002000018,24500.837139360003 2022-04-10,13:36:37.000,100,888888888,-795,0,1649597797,6238.490237619997,-1097.1104510699952,24501.046752960006 2022-04-10,13:36:38.000,100,888888888,124,0,1649597798,6238.4632923799945,-1097.1175002000018,24501.095662800006 2022-04-10,13:36:39.000,100,888888888,-795,0,1649597799,6238.496973929992,-1097.0822545499977,24500.976881760005 2022-04-10,13:36:40.000,100,888888888,-155,0,1649597800,6238.443083449994,-1097.047008900001,24500.990855999997 2022-04-10,13:36:41.000,100,888888888,525,0,1649597801,6238.483501309995,-1096.9976649899982,24500.948933280008 2022-04-10,13:36:42.000,100,888888888,525,0,1649597802,6238.510446549997,-1096.9906158599988,24500.997843120007 2022-04-10,13:36:43.000,100,888888888,-795,0,1649597803,6238.510446549997,-1096.9835667299994,24501.01880448001 2022-04-10,13:36:44.000,100,888888888,445,0,1649597804,6238.564337029995,-1096.9835667299994,24501.060727199998 2022-04-10,13:36:45.000,100,888888888,-395,0,1649597805,6238.544128099995,-1096.9694684700007,24501.060727199998 2022-04-10,13:36:46.000,100,888888888,-795,0,1649597806,6238.503710239995,-1096.9624193400014,24500.90002344001 2022-04-10,13:36:47.000,100,888888888,-795,0,1649597807,6238.631700129998,-1096.9271736899973,24501.01880448001 2022-04-10,13:36:48.000,100,888888888,-795,0,1649597808,6238.618227509993,-1096.9130754299986,24500.98386888 2022-04-10,13:36:49.000,100,888888888,-795,0,1649597809,6238.719272159993,-1096.8778297800018,24500.955920400003 2022-04-10,13:36:50.000,100,888888888,-195,0,1649597810,6238.806844189996,-1096.8707806499951,24500.955920400003 2022-04-10,13:36:51.000,100,888888888,45,0,1649597811,6238.921361459994,-1096.8566823899964,24501.01880448001 2022-04-10,13:36:52.000,100,888888888,-795,0,1649597812,6239.042615039994,-1096.8214367399996,24500.990855999997 2022-04-10,13:36:53.000,100,888888888,365,0,1649597813,6239.136923379992,-1096.7791419599962,24500.997843120007 2022-04-10,13:36:54.000,100,888888888,-795,0,1649597814,6239.217759099993,-1096.7579945699981,24500.997843120007 2022-04-10,13:36:55.000,100,888888888,-795,0,1649597815,6239.278385889993,-1096.7650436999975,24500.96989464001 2022-04-10,13:36:56.000,100,888888888,-795,0,1649597816,6239.372694229998,-1096.7720928299968,24500.893036319998 2022-04-10,13:36:57.000,100,888888888,-795,0,1649597817,6239.480475189994,-1096.828485869999,24500.886049200002 2022-04-10,13:36:58.000,100,888888888,-795,0,1649597818,6239.588256149997,-1096.8566823899964,24500.879062080006 2022-04-10,13:36:59.000,100,888888888,565,0,1649597819,6239.743191279995,-1096.9060262999992,24500.91399768 2022-04-10,13:37:00.000,100,888888888,1604,0,1649597820,6239.871181169998,-1096.9906158599988,24500.955920400003 2022-04-10,13:37:01.000,100,888888888,645,0,1649597821,6239.999171059993,-1097.0258615099956,24500.91399768 2022-04-10,13:37:02.000,100,888888888,1245,0,1649597822,6240.120424639994,-1097.1034019399958,24500.96290752 2022-04-10,13:37:03.000,100,888888888,-795,0,1649597823,6240.221469289994,-1097.1456967199993,24500.927971920006 2022-04-10,13:37:04.000,100,888888888,-795,0,1649597824,6240.234941909999,-1097.2232371499995,24500.879062080006 2022-04-10,13:37:05.000,100,888888888,765,0,1649597825,6240.302305009995,-1097.2584827999963,24500.886049200002 2022-04-10,13:37:06.000,100,888888888,-795,0,1649597826,6240.369668109997,-1097.2937284500003,24500.86508784 2022-04-10,13:37:07.000,100,888888888,-795,0,1649597827,6240.457240139993,-1097.3501214899952,24500.879062080006 2022-04-10,13:37:08.000,100,888888888,645,0,1649597828,6240.591966339998,-1097.4276619199954,24500.91399768 2022-04-10,13:37:09.000,100,888888888,-795,0,1649597829,6240.632384199998,-1097.4629075699995,24500.955920400003 2022-04-10,13:37:10.000,100,888888888,805,0,1649597830,6240.699747299994,-1097.5404479999997,24500.941946159997 2022-04-10,13:37:11.000,100,888888888,-315,0,1649597831,6240.753637779999,-1097.582742779996,24500.976881760005 2022-04-10,13:37:12.000,100,888888888,-795,0,1649597832,6240.746901469996,-1097.6461849499974,24500.941946159997 2022-04-10,13:37:13.000,100,888888888,-795,0,1649597833,6240.814264569999,-1097.7166762499983,24500.948933280008 2022-04-10,13:37:14.000,100,888888888,565,0,1649597834,6240.942254459995,-1097.751921899995,24500.920984799995 2022-04-10,13:37:15.000,100,888888888,-395,0,1649597835,6240.794055639999,-1097.8012658099979,24500.788229520003 2022-04-10,13:37:16.000,100,888888888,85,0,1649597836,6240.888363979997,-1097.8294623299953,24500.920984799995 2022-04-10,13:37:17.000,100,888888888,-795,0,1649597837,6240.9961449399925,-1097.8858553699974,24500.96290752 2022-04-10,13:37:18.000,100,888888888,-315,0,1649597838,6241.1241348299955,-1097.9422484099996,24501.025791600005 2022-04-10,13:37:19.000,100,888888888,-795,0,1649597839,6241.191497929998,-1098.005690580001,24501.03277872 2022-04-10,13:37:20.000,100,888888888,805,0,1649597840,6241.198234239993,-1098.1114275299988,24500.98386888 2022-04-10,13:37:21.000,100,888888888,-795,0,1649597841,6241.191497929998,-1098.1748697000003,24500.96290752 2022-04-10,13:37:22.000,100,888888888,565,0,1649597842,6241.218443169993,-1098.2665083899992,24500.96290752 2022-04-10,13:37:23.000,100,888888888,-795,0,1649597843,6241.252124719998,-1098.3581470799982,24501.025791600005 2022-04-10,13:37:24.000,100,888888888,485,0,1649597844,6241.279069959994,-1098.4638840299958,24501.074701440004 2022-04-10,13:37:25.000,100,888888888,-795,0,1649597845,6241.353169369999,-1098.5484735899954,24501.10264992 2022-04-10,13:37:26.000,100,888888888,-795,0,1649597846,6241.285806269996,-1098.6401122800016,24501.088675679996 2022-04-10,13:37:27.000,100,888888888,605,0,1649597847,6241.2386520999935,-1098.6824070599978,24501.088675679996 2022-04-10,13:37:28.000,100,888888888,-795,0,1649597848,6241.231915789998,-1098.7458492299993,24501.01181736 2022-04-10,13:37:29.000,100,888888888,-795,0,1649597849,6241.137607449993,-1098.8656844399957,24500.955920400003 2022-04-10,13:37:30.000,100,888888888,-795,0,1649597850,6241.043299109995,-1098.907979219999,24500.91399768 2022-04-10,13:37:31.000,100,888888888,285,0,1649597851,6241.090453279998,-1098.9714213900006,24501.060727199998 2022-04-10,13:37:32.000,100,888888888,1245,0,1649597852,6241.0298264899975,-1098.9925687799987,24501.088675679996 2022-04-10,13:37:33.000,100,888888888,-315,0,1649597853,6240.962463389995,-1099.0207652999961,24501.116624160008 2022-04-10,13:37:34.000,100,888888888,-795,0,1649597854,6240.908572909997,-1099.0207652999961,24501.1305984 2022-04-10,13:37:35.000,100,888888888,645,0,1649597855,6240.821000879994,-1099.0560109500002,24501.144572640005 2022-04-10,13:37:36.000,100,888888888,-195,0,1649597856,6240.693010989999,-1099.0348635600021,24501.10264992 2022-04-10,13:37:37.000,100,888888888,-795,0,1649597857,6240.517866929993,-1098.97847052,24501.025791600005 2022-04-10,13:37:38.000,100,888888888,-795,0,1649597858,6240.504394309995,-1098.943224869996,24501.123611280003 2022-04-10,13:37:39.000,100,888888888,-795,0,1649597859,6240.463976449995,-1098.8938809600004,24501.2004696 2022-04-10,13:37:40.000,100,888888888,445,0,1649597860,6240.403349659995,-1098.8374879199982,24501.242392320004 2022-04-10,13:37:41.000,100,888888888,-395,0,1649597861,6240.349459179997,-1098.8092914000008,24501.221430960002 2022-04-10,13:37:42.000,100,888888888,-795,0,1649597862,6240.248414529997,-1098.781094879996,24501.242392320004 2022-04-10,13:37:43.000,100,888888888,-795,0,1649597863,6240.127160949996,-1098.7317509700006,24501.193482480005 2022-04-10,13:37:44.000,100,888888888,-795,0,1649597864,6240.012643679998,-1098.668308799999,24501.193482480005 2022-04-10,13:37:45.000,100,888888888,1005,0,1649597865,6239.992434749998,-1098.555522720002,24501.375147599996 2022-04-10,13:37:46.000,100,888888888,-795,0,1649597866,6239.877917479993,-1098.5484735899954,24501.228418079998 2022-04-10,13:37:47.000,100,888888888,-795,0,1649597867,6239.527629359996,-1098.4638840299958,24500.91399768 2022-04-10,13:37:48.000,100,888888888,-795,0,1649597868,6239.790345449997,-1098.4004418600016,24501.263353680006 2022-04-10,13:37:49.000,100,888888888,-795,0,1649597869,6239.702773419995,-1098.3933927300022,24501.312263520005 2022-04-10,13:37:50.000,100,888888888,645,0,1649597870,6239.628674009997,-1098.3510979499988,24501.291302160003 2022-04-10,13:37:51.000,100,888888888,-795,0,1649597871,6239.547838289996,-1098.3440488199994,24501.24937944 2022-04-10,13:37:52.000,100,888888888,-795,0,1649597872,6239.520893049994,-1098.3440488199994,24501.228418079998 2022-04-10,13:37:53.000,100,888888888,725,0,1649597873,6239.460266259994,-1098.3440488199994,24501.2004696 2022-04-10,13:37:54.000,100,888888888,-795,0,1649597874,6239.433321019998,-1098.3581470799982,24501.2004696 2022-04-10,13:37:55.000,100,888888888,725,0,1649597875,6239.359221609993,-1098.33699969,24501.291302160003 2022-04-10,13:37:56.000,100,888888888,-795,0,1649597876,6239.359221609993,-1098.3863435999956,24501.333224880007 2022-04-10,13:37:57.000,100,888888888,-795,0,1649597877,6239.325540059996,-1098.3933927300022,24501.340212000003 2022-04-10,13:37:58.000,100,888888888,-795,0,1649597878,6239.298594819993,-1098.3510979499988,24501.291302160003 2022-04-10,13:37:59.000,100,888888888,765,0,1649597879,6239.231231719998,-1098.4004418600016,24501.277327919997 2022-04-10,13:38:00.000,100,888888888,365,0,1649597880,6239.170604929997,-1098.4427366399977,24501.242392320004 2022-04-10,13:38:01.000,100,888888888,-795,0,1649597881,6239.109978139997,-1098.4215892499997,24501.221430960002 2022-04-10,13:38:02.000,100,888888888,-434,0,1649597882,6239.076296589992,-1098.4356875099984,24501.207456719996 2022-04-10,13:38:03.000,100,888888888,765,0,1649597883,6239.083032899995,-1098.4356875099984,24501.263353680006 2022-04-10,13:38:04.000,100,888888888,525,0,1649597884,6239.069560279997,-1098.4215892499997,24501.24937944 2022-04-10,13:38:05.000,100,888888888,-795,0,1649597885,6239.008933489997,-1098.3933927300022,24501.291302160003 2022-04-10,13:38:06.000,100,888888888,-795,0,1649597886,6239.042615039994,-1098.4215892499997,24501.29828928 2022-04-10,13:38:07.000,100,888888888,445,0,1649597887,6239.008933489997,-1098.3651962099975,24501.214443840006 2022-04-10,13:38:08.000,100,888888888,605,0,1649597888,6239.002197179994,-1098.3510979499988,24501.193482480005 2022-04-10,13:38:09.000,100,888888888,924,0,1649597889,6238.988724559997,-1098.315852300002,24501.15155976 2022-04-10,13:38:10.000,100,888888888,-795,0,1649597890,6238.995460869999,-1098.2524101300005,24501.172521120003 2022-04-10,13:38:11.000,100,888888888,-114,0,1649597891,6239.015669799999,-1098.2242136099958,24501.18649536001 2022-04-10,13:38:12.000,100,888888888,-795,0,1649597892,6239.069560279997,-1098.188967959999,24501.18649536001 2022-04-10,13:38:13.000,100,888888888,-795,0,1649597893,6239.096505519992,-1098.2242136099958,24501.193482480005 2022-04-10,13:38:14.000,100,888888888,885,0,1649597894,6239.136923379992,-1098.1819188299996,24501.17950824 2022-04-10,13:38:15.000,100,888888888,-795,0,1649597895,6239.150395999997,-1098.188967959999,24501.116624160008 2022-04-10,13:38:16.000,100,888888888,-795,0,1649597896,6239.150395999997,-1098.2030662199977,24501.025791600005 2022-04-10,13:38:17.000,100,888888888,325,0,1649597897,6239.042615039994,-1098.210115349997,24500.955920400003 2022-04-10,13:38:18.000,100,888888888,-795,0,1649597898,6239.150395999997,-1098.210115349997,24500.907010560004 2022-04-10,13:38:19.000,100,888888888,-795,0,1649597899,6239.312067439998,-1098.2453610000011,24501.074701440004 2022-04-10,13:38:20.000,100,888888888,-795,0,1649597900,6239.4198483999935,-1098.2665083899992,24501.025791600005 2022-04-10,13:38:21.000,100,888888888,725,0,1649597901,6239.433321019998,-1098.3088031699954,24501.046752960006 2022-04-10,13:38:22.000,100,888888888,485,0,1649597902,6239.507420429996,-1098.3722453399969,24500.98386888 2022-04-10,13:38:23.000,100,888888888,845,0,1649597903,6239.541101979994,-1098.407490990001,24500.830152240007 2022-04-10,13:38:24.000,100,888888888,-795,0,1649597904,6239.655619249999,-1098.4215892499997,24500.879062080006 2022-04-10,13:38:25.000,100,888888888,-795,0,1649597905,6239.669091869997,-1098.4638840299958,24500.907010560004 2022-04-10,13:38:26.000,100,888888888,-155,0,1649597906,6239.8105543799975,-1098.4850314200012,24500.858100720005 2022-04-10,13:38:27.000,100,888888888,-795,0,1649597907,6239.877917479993,-1098.5061788099993,24500.907010560004 2022-04-10,13:38:28.000,100,888888888,-114,0,1649597908,6239.965489509996,-1098.4920805500005,24500.893036319998 2022-04-10,13:38:29.000,100,888888888,-795,0,1649597909,6240.026116299996,-1098.49912968,24500.907010560004 2022-04-10,13:38:30.000,100,888888888,1085,0,1649597910,6240.106952019996,-1098.541424459996,24500.86508784 2022-04-10,13:38:31.000,100,888888888,885,0,1649597911,6240.120424639994,-1098.555522720002,24500.85111360001 2022-04-10,13:38:32.000,100,888888888,685,0,1649597912,6240.133897259999,-1098.5907683699988,24500.809190880005 2022-04-10,13:38:33.000,100,888888888,-795,0,1649597913,6240.207996669997,-1098.5978174999982,24500.781242400008 2022-04-10,13:38:34.000,100,888888888,205,0,1649597914,6240.261887149994,-1098.611915759997,24500.760281040006 2022-04-10,13:38:35.000,100,888888888,445,0,1649597915,6240.295568699992,-1098.6189648899963,24500.79521664 2022-04-10,13:38:36.000,100,888888888,-795,0,1649597916,6240.356195489992,-1098.6330631500023,24500.80220376001 2022-04-10,13:38:37.000,100,888888888,-795,0,1649597917,6240.369668109997,-1098.6330631500023,24500.774255279997 2022-04-10,13:38:38.000,100,888888888,-795,0,1649597918,6240.389877039997,-1098.6753579299984,24500.6764356 2022-04-10,13:38:39.000,100,888888888,-795,0,1649597919,6240.423558589995,-1098.6612596699997,24500.788229520003 2022-04-10,13:38:40.000,100,888888888,725,0,1649597920,6240.484185379995,-1098.6824070599978,24500.704384079996 2022-04-10,13:38:41.000,100,888888888,5,0,1649597921,6240.511130619998,-1098.7106035799952,24500.73233256001 2022-04-10,13:38:42.000,100,888888888,404,0,1649597922,6240.565021099996,-1098.7458492299993,24500.76726816 2022-04-10,13:38:43.000,100,888888888,-795,0,1649597923,6240.645856819996,-1098.7528983599987,24500.788229520003 2022-04-10,13:38:44.000,100,888888888,-795,0,1649597924,6240.686274679996,-1098.8022422700014,24500.837139360003 2022-04-10,13:38:45.000,100,888888888,-795,0,1649597925,6240.719956229994,-1098.8445370499976,24500.774255279997 2022-04-10,13:38:46.000,100,888888888,-795,0,1649597926,6240.6391205099935,-1098.886831830001,24500.63451288001 2022-04-10,13:38:47.000,100,888888888,805,0,1649597927,6240.767110399996,-1098.8938809600004,24500.760281040006 2022-04-10,13:38:48.000,100,888888888,525,0,1649597928,6240.767110399996,-1098.9220774799978,24500.704384079996 2022-04-10,13:38:49.000,100,888888888,845,0,1649597929,6240.686274679996,-1098.9502739999953,24500.613551520008 2022-04-10,13:38:50.000,100,888888888,-795,0,1649597930,6240.753637779999,-1098.9361757399965,24500.718358320002 2022-04-10,13:38:51.000,100,888888888,-795,0,1649597931,6240.807528259997,-1098.9361757399965,24500.781242400008 2022-04-10,13:38:52.000,100,888888888,-795,0,1649597932,6240.847946119997,-1098.9925687799987,24500.816178 2022-04-10,13:38:53.000,100,888888888,525,0,1649597933,6240.854682429999,-1098.999617909998,24500.79521664 2022-04-10,13:38:54.000,100,888888888,165,0,1649597934,6240.861418739994,-1099.0278144299955,24500.809190880005 2022-04-10,13:38:55.000,100,888888888,-795,0,1649597935,6240.827737189997,-1099.0348635600021,24500.774255279997 2022-04-10,13:38:56.000,100,888888888,245,0,1649597936,6240.814264569999,-1099.0348635600021,24500.7463068 2022-04-10,13:38:57.000,100,888888888,-795,0,1649597937,6240.834473499999,-1099.0348635600021,24500.718358320002 2022-04-10,13:38:58.000,100,888888888,-795,0,1649597938,6240.767110399996,-1099.0278144299955,24500.571628800004 2022-04-10,13:38:59.000,100,888888888,404,0,1649597939,6240.874891359999,-1099.0489618200008,24500.7463068 2022-04-10,13:39:00.000,100,888888888,685,0,1649597940,6240.975936009992,-1099.0560109500002,24500.781242400008 2022-04-10,13:39:01.000,100,888888888,-675,0,1649597941,6240.962463389995,-1099.0771583399983,24500.781242400008 2022-04-10,13:39:02.000,100,888888888,-795,0,1649597942,6240.935518149992,-1099.1053548599957,24500.79521664 2022-04-10,13:39:03.000,100,888888888,-795,0,1649597943,6240.962463389995,-1099.0771583399983,24500.76726816 2022-04-10,13:39:04.000,100,888888888,-795,0,1649597944,6240.908572909997,-1099.112403989995,24500.718358320002 2022-04-10,13:39:05.000,100,888888888,765,0,1649597945,6240.935518149992,-1099.0983057299964,24500.73233256001 2022-04-10,13:39:06.000,100,888888888,-795,0,1649597946,6240.969199699997,-1099.0489618200008,24500.739319680004 2022-04-10,13:39:07.000,100,888888888,-795,0,1649597947,6240.9961449399925,-1099.0278144299955,24500.788229520003 2022-04-10,13:39:08.000,100,888888888,-795,0,1649597948,6241.016353869993,-1099.0419126900015,24500.80220376001 2022-04-10,13:39:09.000,100,888888888,-795,0,1649597949,6241.009617559997,-1099.0348635600021,24500.830152240007 2022-04-10,13:39:10.000,100,888888888,605,0,1649597950,6241.050035419998,-1099.0560109500002,24500.816178 2022-04-10,13:39:11.000,100,888888888,-795,0,1649597951,6241.0298264899975,-1099.0560109500002,24500.823165119997 2022-04-10,13:39:12.000,100,888888888,-795,0,1649597952,6240.982672319995,-1099.0137161699968,24500.79521664 2022-04-10,13:39:13.000,100,888888888,-195,0,1649597953,6240.935518149992,-1098.9925687799987,24500.809190880005 2022-04-10,13:39:14.000,100,888888888,-795,0,1649597954,6240.975936009992,-1099.0278144299955,24500.809190880005 2022-04-10,13:39:15.000,100,888888888,-195,0,1649597955,6241.016353869993,-1099.0278144299955,24500.86508784 2022-04-10,13:39:16.000,100,888888888,1045,0,1649597956,6241.0298264899975,-1099.0489618200008,24500.907010560004 2022-04-10,13:39:17.000,100,888888888,-795,0,1649597957,6241.0298264899975,-1099.0630600799996,24500.879062080006 2022-04-10,13:39:18.000,100,888888888,645,0,1649597958,6240.982672319995,-1099.0771583399983,24500.830152240007 2022-04-10,13:39:19.000,100,888888888,-515,0,1649597959,6240.908572909997,-1099.070109209999,24500.68342272001 2022-04-10,13:39:20.000,100,888888888,685,0,1649597960,6241.036562799993,-1099.091256599997,24500.85111360001 2022-04-10,13:39:21.000,100,888888888,525,0,1649597961,6241.056771729993,-1099.091256599997,24500.823165119997 2022-04-10,13:39:22.000,100,888888888,-795,0,1649597962,6241.036562799993,-1099.0771583399983,24500.830152240007 2022-04-10,13:39:23.000,100,888888888,-274,0,1649597963,6241.130871139998,-1099.0771583399983,24500.879062080006 2022-04-10,13:39:24.000,100,888888888,-795,0,1649597964,6241.137607449993,-1099.112403989995,24500.91399768 2022-04-10,13:39:25.000,100,888888888,-795,0,1649597965,6241.137607449993,-1099.1406005099998,24500.948933280008 2022-04-10,13:39:26.000,100,888888888,-795,0,1649597966,6241.164552689996,-1099.196993550002,24500.90002344001 2022-04-10,13:39:27.000,100,888888888,-795,0,1649597967,6241.178025309993,-1099.2251900699994,24500.907010560004 2022-04-10,13:39:28.000,100,888888888,205,0,1649597968,6241.171288999998,-1099.2674848499955,24500.872074959996 2022-04-10,13:39:29.000,100,888888888,1125,0,1649597969,6240.982672319995,-1099.3379761499964,24500.64848712 2022-04-10,13:39:30.000,100,888888888,5,0,1649597970,6241.157816379993,-1099.3450252799958,24500.886049200002 2022-04-10,13:39:31.000,100,888888888,-795,0,1649597971,6241.184761619996,-1099.3802709299998,24500.91399768 2022-04-10,13:39:32.000,100,888888888,-795,0,1649597972,6241.171288999998,-1099.422565709996,24500.91399768 2022-04-10,13:39:33.000,100,888888888,-795,0,1649597973,6241.198234239993,-1099.4789587499981,24500.955920400003 2022-04-10,13:39:34.000,100,888888888,1125,0,1649597974,6241.171288999998,-1099.5142044000022,24500.91399768 2022-04-10,13:39:35.000,100,888888888,-795,0,1649597975,6241.198234239993,-1099.5564991799984,24500.879062080006 2022-04-10,13:39:36.000,100,888888888,645,0,1649597976,6241.151080069998,-1099.5917448299952,24500.886049200002 2022-04-10,13:39:37.000,100,888888888,-795,0,1649597977,6241.137607449993,-1099.6128922200005,24500.86508784 2022-04-10,13:39:38.000,100,888888888,-795,0,1649597978,6241.103925899995,-1099.6128922200005,24500.85111360001 2022-04-10,13:39:39.000,100,888888888,-795,0,1649597979,6241.050035419998,-1099.6833835200014,24500.79521664 2022-04-10,13:39:40.000,100,888888888,-795,0,1649597980,6241.130871139998,-1099.7115800399988,24500.872074959996 2022-04-10,13:39:41.000,100,888888888,-274,0,1649597981,6241.137607449993,-1099.7468256899956,24500.85111360001 2022-04-10,13:39:42.000,100,888888888,-795,0,1649597982,6241.090453279998,-1099.767973080001,24500.823165119997 2022-04-10,13:39:43.000,100,888888888,-795,0,1649597983,6241.009617559997,-1099.7820713399997,24500.774255279997 2022-04-10,13:39:44.000,100,888888888,-795,0,1649597984,6240.928781839997,-1099.810267859997,24500.753293919995 2022-04-10,13:39:45.000,100,888888888,-795,0,1649597985,6240.888363979997,-1099.8032187299978,24500.76726816 2022-04-10,13:39:46.000,100,888888888,-795,0,1649597986,6240.841209809994,-1099.810267859997,24500.7463068 2022-04-10,13:39:47.000,100,888888888,645,0,1649597987,6240.854682429999,-1099.8032187299978,24500.73233256001 2022-04-10,13:39:48.000,100,888888888,-795,0,1649597988,6240.854682429999,-1099.7820713399997,24500.7463068 2022-04-10,13:39:49.000,100,888888888,-555,0,1649597989,6240.666065749996,-1099.8032187299978,24500.613551520008 2022-04-10,13:39:50.000,100,888888888,-795,0,1649597990,6240.706483609996,-1099.7820713399997,24500.76726816 2022-04-10,13:39:51.000,100,888888888,-795,0,1649597991,6240.618911579993,-1099.7750222100003,24500.6764356 2022-04-10,13:39:52.000,100,888888888,-755,0,1649597992,6240.558284789993,-1099.8243661199958,24500.62752576 2022-04-10,13:39:53.000,100,888888888,-795,0,1649597993,6240.450503829998,-1099.810267859997,24500.63451288001 2022-04-10,13:39:54.000,100,888888888,-795,0,1649597994,6240.396613349993,-1099.8455135100012,24500.57861592 2022-04-10,13:39:55.000,100,888888888,1245,0,1649597995,6240.315777629992,-1099.8173169899965,24500.64848712 2022-04-10,13:39:56.000,100,888888888,-795,0,1649597996,6240.315777629992,-1099.8384643800018,24500.641500000005 2022-04-10,13:39:57.000,100,888888888,-795,0,1649597997,6240.261887149994,-1099.8314152499952,24500.62752576 2022-04-10,13:39:58.000,100,888888888,805,0,1649597998,6240.214732979999,-1099.8666608999993,24500.585603039995 2022-04-10,13:39:59.000,100,888888888,-434,0,1649597999,6240.140633569994,-1099.880759159998,24500.56464168001 2022-04-10,13:40:00.000,100,888888888,-795,0,1649598000,6239.952016889998,-1099.9301030700008,24500.320092479997 2022-04-10,13:40:01.000,100,888888888,-795,0,1649598001,6240.066534159996,-1099.9301030700008,24500.4318864 2022-04-10,13:40:02.000,100,888888888,1085,0,1649598002,6240.0193799899935,-1099.9371522000001,24500.403937920004 2022-04-10,13:40:03.000,100,888888888,-795,0,1649598003,6239.992434749998,-1099.972397849997,24500.4318864 2022-04-10,13:40:04.000,100,888888888,-155,0,1649598004,6239.938544269993,-1100.0217417599997,24500.46682200001 2022-04-10,13:40:05.000,100,888888888,-795,0,1649598005,6239.904862719995,-1100.0428891499978,24500.452847760003 2022-04-10,13:40:06.000,100,888888888,885,0,1649598006,6239.857708549993,-1100.09928219,24500.375989440006 2022-04-10,13:40:07.000,100,888888888,-795,0,1649598007,6239.844235929995,-1100.1486260999955,24500.34105384 2022-04-10,13:40:08.000,100,888888888,805,0,1649598008,6239.7768728299925,-1100.2050191399976,24500.250221279995 2022-04-10,13:40:09.000,100,888888888,-795,0,1649598009,6239.716246039992,-1100.2191173999963,24500.19432432 2022-04-10,13:40:10.000,100,888888888,-795,0,1649598010,6239.6623555599945,-1100.2402647900017,24500.208298560006 2022-04-10,13:40:11.000,100,888888888,-795,0,1649598011,6239.642146629994,-1100.2543630500004,24500.236247040004 2022-04-10,13:40:12.000,100,888888888,-795,0,1649598012,6239.601728769994,-1100.2896086999972,24500.208298560006 2022-04-10,13:40:13.000,100,888888888,1165,0,1649598013,6239.541101979994,-1100.303706959996,24500.201311439996 2022-04-10,13:40:14.000,100,888888888,-795,0,1649598014,6239.500684119994,-1100.3530508699987,24500.17336296 2022-04-10,13:40:15.000,100,888888888,-795,0,1649598015,6239.413112089998,-1100.4094439100008,24500.12445312 2022-04-10,13:40:16.000,100,888888888,-795,0,1649598016,6239.332276369998,-1100.4799352100017,24500.068556160004 2022-04-10,13:40:17.000,100,888888888,525,0,1649598017,6239.271649579998,-1100.5010825999998,24500.040607680006 2022-04-10,13:40:18.000,100,888888888,845,0,1649598018,6239.2110227899975,-1100.5292791199972,24499.998684960003 2022-04-10,13:40:19.000,100,888888888,-795,0,1649598019,6239.130187069997,-1100.57862303,24500.00567208 2022-04-10,13:40:20.000,100,888888888,765,0,1649598020,6239.008933489997,-1100.6420652000015,24499.872916800006 2022-04-10,13:40:21.000,100,888888888,-795,0,1649598021,6239.143659689995,-1100.6843599799977,24499.96374936001 2022-04-10,13:40:22.000,100,888888888,805,0,1649598022,6239.096505519992,-1100.7125564999951,24499.935800879997 2022-04-10,13:40:23.000,100,888888888,-795,0,1649598023,6239.103241829995,-1100.7900969299953,24499.893878160008 2022-04-10,13:40:24.000,100,888888888,-795,0,1649598024,6239.029142419997,-1100.8464899699975,24499.830994080003 2022-04-10,13:40:25.000,100,888888888,-434,0,1649598025,6238.955043009999,-1100.9028830099996,24499.698238799996 2022-04-10,13:40:26.000,100,888888888,-354,0,1649598026,6238.988724559997,-1100.9522269199952,24499.747148639995 2022-04-10,13:40:27.000,100,888888888,-795,0,1649598027,6238.975251939999,-1101.001570829998,24499.78907136 2022-04-10,13:40:28.000,100,888888888,845,0,1649598028,6238.988724559997,-1101.0791112599982,24499.78907136 2022-04-10,13:40:29.000,100,888888888,965,0,1649598029,6238.975251939999,-1101.1425534299997,24499.733174400004 2022-04-10,13:40:30.000,100,888888888,-795,0,1649598030,6238.928097769996,-1101.1989464700018,24499.712213040002 2022-04-10,13:40:31.000,100,888888888,525,0,1649598031,6238.874207289999,-1101.2482903799973,24499.656316080007 2022-04-10,13:40:32.000,100,888888888,-795,0,1649598032,6238.786635259996,-1101.3046834199995,24499.62138048 2022-04-10,13:40:33.000,100,888888888,-795,0,1649598033,6238.651909059998,-1101.332879939997,24499.495612320003 2022-04-10,13:40:34.000,100,888888888,-795,0,1649598034,6238.685590609995,-1101.3187816799982,24499.551509279998 2022-04-10,13:40:35.000,100,888888888,-795,0,1649598035,6238.5912822699975,-1101.3117325499989,24499.565483520004 2022-04-10,13:40:36.000,100,888888888,-795,0,1649598036,6238.577809649993,-1101.2976342900001,24499.586444880006 2022-04-10,13:40:37.000,100,888888888,124,0,1649598037,6238.530655479997,-1101.2905851600008,24499.530547919996 2022-04-10,13:40:38.000,100,888888888,445,0,1649598038,6238.449819759997,-1101.2835360300014,24499.5235608 2022-04-10,13:40:39.000,100,888888888,-795,0,1649598039,6238.335302489999,-1101.2905851600008,24499.432728239997 2022-04-10,13:40:40.000,100,888888888,325,0,1649598040,6238.274675699999,-1101.3187816799982,24499.383818399998 2022-04-10,13:40:41.000,100,888888888,485,0,1649598041,6238.240994149994,-1101.3540273300023,24499.299972960005 2022-04-10,13:40:42.000,100,888888888,924,0,1649598042,6238.166894739996,-1101.3469781999956,24499.327921440003 2022-04-10,13:40:43.000,100,888888888,245,0,1649598043,6238.160158429993,-1101.3610764600016,24499.30696008 2022-04-10,13:40:44.000,100,888888888,-795,0,1649598044,6238.146685809996,-1101.3751747200004,24499.29298584001 2022-04-10,13:40:45.000,100,888888888,-795,0,1649598045,6237.9580691299925,-1101.4386168900019,24499.062410880004 2022-04-10,13:40:46.000,100,888888888,-795,0,1649598046,6238.099531639993,-1101.4104203699972,24499.202153280006 2022-04-10,13:40:47.000,100,888888888,-795,0,1649598047,6238.052377469998,-1101.4386168900019,24499.160230560003 2022-04-10,13:40:48.000,100,888888888,-434,0,1649598048,6238.011959609998,-1101.4879607999974,24499.097346479997 2022-04-10,13:40:49.000,100,888888888,1045,0,1649598049,6237.971541749997,-1101.5232064500015,24499.076385119995 2022-04-10,13:40:50.000,100,888888888,-795,0,1649598050,6237.924387579995,-1101.572550359997,24498.915681360006 2022-04-10,13:40:51.000,100,888888888,725,0,1649598051,6237.998486989993,-1101.6218942699998,24499.055423760008 2022-04-10,13:40:52.000,100,888888888,-795,0,1649598052,6237.883969719995,-1101.6571399199966,24498.887732880008 2022-04-10,13:40:53.000,100,888888888,-795,0,1649598053,6237.917651269992,-1101.678287310002,24498.978565439997 2022-04-10,13:40:54.000,100,888888888,-795,0,1649598054,6237.910914959997,-1101.7276312199974,24498.95760408001 2022-04-10,13:40:55.000,100,888888888,-795,0,1649598055,6237.836815549999,-1101.7699260000009,24498.908694239995 2022-04-10,13:40:56.000,100,888888888,565,0,1649598056,6237.776188759999,-1101.791073389999,24498.824848800003 2022-04-10,13:40:57.000,100,888888888,-795,0,1649598057,6237.755979829999,-1101.8686138199992,24498.775938960003 2022-04-10,13:40:58.000,100,888888888,805,0,1649598058,6237.681880419994,-1101.8686138199992,24498.727029120004 2022-04-10,13:40:59.000,100,888888888,-395,0,1649598059,6237.621253629994,-1101.8968103399966,24498.720042000008 2022-04-10,13:41:00.000,100,888888888,-795,0,1649598060,6237.627989939996,-1101.9461542499994,24498.6851064 2022-04-10,13:41:01.000,100,888888888,-795,0,1649598061,6237.627989939996,-1102.0025472900015,24498.67113216001 2022-04-10,13:41:02.000,100,888888888,-675,0,1649598062,6237.594308389998,-1102.009596420001,24498.608248080003 2022-04-10,13:41:03.000,100,888888888,-795,0,1649598063,6237.513472669998,-1102.0236946799996,24498.573312479995 2022-04-10,13:41:04.000,100,888888888,-795,0,1649598064,6237.479791119993,-1102.0659894599958,24498.50344128001 2022-04-10,13:41:05.000,100,888888888,-795,0,1649598065,6237.493263739998,-1102.0589403299964,24498.45453144001 2022-04-10,13:41:06.000,100,888888888,-795,0,1649598066,6237.446109569995,-1102.0800877200018,24498.405621599995 2022-04-10,13:41:07.000,100,888888888,-795,0,1649598067,6237.446109569995,-1102.0871368500011,24498.405621599995 2022-04-10,13:41:08.000,100,888888888,-795,0,1649598068,6237.446109569995,-1102.0941859800005,24498.39863448 2022-04-10,13:41:09.000,100,888888888,-274,0,1649598069,6237.439373259993,-1102.1082842399992,24498.370686000002 2022-04-10,13:41:10.000,100,888888888,-795,0,1649598070,6237.398955399993,-1102.1012351099998,24498.314789040007 2022-04-10,13:41:11.000,100,888888888,-235,0,1649598071,6237.378746469993,-1102.1153333699986,24498.293827680005 2022-04-10,13:41:12.000,100,888888888,205,0,1649598072,6237.291174439997,-1102.1012351099998,24498.147098160007 2022-04-10,13:41:13.000,100,888888888,-795,0,1649598073,6237.250756579997,-1102.0800877200018,24498.140111039997 2022-04-10,13:41:14.000,100,888888888,165,0,1649598074,6237.230547649997,-1102.0730385899951,24498.070239839995 2022-04-10,13:41:15.000,100,888888888,-795,0,1649598075,6237.176657169999,-1102.0589403299964,24498.11216256 2022-04-10,13:41:16.000,100,888888888,-795,0,1649598076,6237.116030379999,-1102.0448420699977,24498.00036864001 2022-04-10,13:41:17.000,100,888888888,-795,0,1649598077,6237.169920859997,-1102.0589403299964,24498.042291359998 2022-04-10,13:41:18.000,100,888888888,404,0,1649598078,6237.169920859997,-1102.009596420001,24498.01434288 2022-04-10,13:41:19.000,100,888888888,-795,0,1649598079,6237.102557759994,-1102.0236946799996,24497.923510319997 2022-04-10,13:41:20.000,100,888888888,-795,0,1649598080,6237.109294069996,-1102.0659894599958,24497.853639119996 2022-04-10,13:41:21.000,100,888888888,-795,0,1649598081,6236.961095249993,-1102.0730385899951,24497.699922480002 2022-04-10,13:41:22.000,100,888888888,485,0,1649598082,6237.082348829994,-1102.0800877200018,24497.78376792001 2022-04-10,13:41:23.000,100,888888888,285,0,1649598083,6236.934150009998,-1102.1294316299973,24497.58114144 2022-04-10,13:41:24.000,100,888888888,-475,0,1649598084,6237.163184549994,-1102.1364807599966,24497.72787096 2022-04-10,13:41:25.000,100,888888888,-795,0,1649598085,6237.149711929997,-1102.157628150002,24497.734858079995 2022-04-10,13:41:26.000,100,888888888,-274,0,1649598086,6237.136239309999,-1102.17877554,24497.720883840004 2022-04-10,13:41:27.000,100,888888888,-795,0,1649598087,6237.149711929997,-1102.1717264100007,24497.602102800003 2022-04-10,13:41:28.000,100,888888888,-795,0,1649598088,6237.109294069996,-1102.1928737999988,24497.567167199995 2022-04-10,13:41:29.000,100,888888888,205,0,1649598089,6237.082348829994,-1102.1858246699994,24497.567167199995 2022-04-10,13:41:30.000,100,888888888,924,0,1649598090,6237.082348829994,-1102.1646772800013,24497.546205840008 2022-04-10,13:41:31.000,100,888888888,-795,0,1649598091,6237.055403589999,-1102.17877554,24497.574154320006 2022-04-10,13:41:32.000,100,888888888,685,0,1649598092,6237.0351946599985,-1102.1646772800013,24497.51127024 2022-04-10,13:41:33.000,100,888888888,765,0,1649598093,6236.994776799998,-1102.143529889996,24497.567167199995 2022-04-10,13:41:34.000,100,888888888,-795,0,1649598094,6236.988040489996,-1102.1294316299973,24497.539218719998 2022-04-10,13:41:35.000,100,888888888,-795,0,1649598095,6236.819632739993,-1102.1364807599966,24497.420437679997 2022-04-10,13:41:36.000,100,888888888,-795,0,1649598096,6236.819632739993,-1102.1364807599966,24497.44838616001 2022-04-10,13:41:37.000,100,888888888,-354,0,1649598097,6236.698379159992,-1102.1153333699986,24497.315630880003 2022-04-10,13:41:38.000,100,888888888,-795,0,1649598098,6236.799423809993,-1102.1082842399992,24497.364540720002 2022-04-10,13:41:39.000,100,888888888,-795,0,1649598099,6236.812896429998,-1102.1012351099998,24497.434411920003 2022-04-10,13:41:40.000,100,888888888,-795,0,1649598100,6236.880259529993,-1102.157628150002,24497.420437679997 2022-04-10,13:41:41.000,100,888888888,1005,0,1649598101,6236.893732149998,-1102.1717264100007,24497.364540720002 2022-04-10,13:41:42.000,100,888888888,-795,0,1649598102,6236.913941079998,-1102.2140211899969,24497.336592240004 2022-04-10,13:41:43.000,100,888888888,-795,0,1649598103,6236.893732149998,-1102.2140211899969,24497.308643760007 2022-04-10,13:41:44.000,100,888888888,1085,0,1649598104,6236.920677389993,-1102.2845124899977,24497.22479832 2022-04-10,13:41:45.000,100,888888888,-795,0,1649598105,6236.934150009998,-1102.3409055299999,24497.203836959998 2022-04-10,13:41:46.000,100,888888888,485,0,1649598106,6236.7724785699975,-1102.383200309996,24496.95928776 2022-04-10,13:41:47.000,100,888888888,-795,0,1649598107,6236.988040489996,-1102.4325442199988,24497.231785439995 2022-04-10,13:41:48.000,100,888888888,-795,0,1649598108,6237.014985729998,-1102.4959863900003,24497.189862720006 2022-04-10,13:41:49.000,100,888888888,-795,0,1649598109,6237.008249419996,-1102.5312320399971,24497.15492712 2022-04-10,13:41:50.000,100,888888888,-795,0,1649598110,6237.021722039994,-1102.5312320399971,24497.140952880007 2022-04-10,13:41:51.000,100,888888888,404,0,1649598111,6237.008249419996,-1102.5594285600018,24497.099030160003 2022-04-10,13:41:52.000,100,888888888,-795,0,1649598112,6236.947622629996,-1102.58057595,24497.015184719996 2022-04-10,13:41:53.000,100,888888888,-795,0,1649598113,6236.934150009998,-1102.601723339998,24497.001210480004 2022-04-10,13:41:54.000,100,888888888,-795,0,1649598114,6236.900468459993,-1102.5946742099986,24497.015184719996 2022-04-10,13:41:55.000,100,888888888,645,0,1649598115,6236.846577979995,-1102.601723339998,24497.015184719996 2022-04-10,13:41:56.000,100,888888888,-795,0,1649598116,6236.866786909995,-1102.5594285600018,24497.064094559995 2022-04-10,13:41:57.000,100,888888888,-795,0,1649598117,6236.812896429998,-1102.5453302999958,24497.036146079998 2022-04-10,13:41:58.000,100,888888888,-354,0,1649598118,6236.759005949993,-1102.5241829099978,24496.952300640005 2022-04-10,13:41:59.000,100,888888888,965,0,1649598119,6236.671433919997,-1102.4959863900003,24496.973262000007 2022-04-10,13:42:00.000,100,888888888,-795,0,1649598120,6236.604070819994,-1102.4677898699956,24496.91037792 2022-04-10,13:42:01.000,100,888888888,-795,0,1649598121,6236.550180339997,-1102.4818881300016,24496.875442320008 2022-04-10,13:42:02.000,100,888888888,-795,0,1649598122,6236.516498789999,-1102.4818881300016,24496.882429440004 2022-04-10,13:42:03.000,100,888888888,-795,0,1649598123,6236.543444029994,-1102.4113968300007,24496.861468080002 2022-04-10,13:42:04.000,100,888888888,885,0,1649598124,6236.523235099994,-1102.41844596,24496.854480960006 2022-04-10,13:42:05.000,100,888888888,725,0,1649598125,6236.455871999999,-1102.4043477000014,24496.882429440004 2022-04-10,13:42:06.000,100,888888888,-795,0,1649598126,6236.5299714099965,-1102.362052919998,24496.805571120007 2022-04-10,13:42:07.000,100,888888888,1125,0,1649598127,6236.428926759996,-1102.362052919998,24496.805571120007 2022-04-10,13:42:08.000,100,888888888,-795,0,1649598128,6236.401981519994,-1102.3479546599992,24496.67281584 2022-04-10,13:42:09.000,100,888888888,-795,0,1649598129,6236.422190449994,-1102.3197581400018,24496.686790080006 2022-04-10,13:42:10.000,100,888888888,-795,0,1649598130,6236.388508899996,-1102.3338564000005,24496.665828720004 2022-04-10,13:42:11.000,100,888888888,-795,0,1649598131,6236.375036279998,-1102.3268072700012,24496.686790080006 2022-04-10,13:42:12.000,100,888888888,485,0,1649598132,6236.334618419998,-1102.3127090099952,24496.714738560004 2022-04-10,13:42:13.000,100,888888888,165,0,1649598133,6236.314409489998,-1102.3127090099952,24496.707751440008 2022-04-10,13:42:14.000,100,888888888,-795,0,1649598134,6236.2672553199955,-1102.2633650999996,24496.67281584 2022-04-10,13:42:15.000,100,888888888,-795,0,1649598135,6236.166210669995,-1102.249266840001,24496.65185448 2022-04-10,13:42:16.000,100,888888888,805,0,1649598136,6236.105583879995,-1102.2422177100016,24496.568009040006 2022-04-10,13:42:17.000,100,888888888,725,0,1649598137,6235.977593989999,-1102.2422177100016,24496.44224088001 2022-04-10,13:42:18.000,100,888888888,-795,0,1649598138,6235.991066609997,-1102.2422177100016,24496.5540348 2022-04-10,13:42:19.000,100,888888888,-795,0,1649598139,6235.9304398199965,-1102.2281194499956,24496.568009040006 2022-04-10,13:42:20.000,100,888888888,-795,0,1649598140,6235.937176129999,-1102.2281194499956,24496.568009040006 2022-04-10,13:42:21.000,100,888888888,765,0,1649598141,6235.856340409999,-1102.1999229299981,24496.5540348 2022-04-10,13:42:22.000,100,888888888,165,0,1649598142,6235.674460039998,-1102.2351685800022,24496.358395440002 2022-04-10,13:42:23.000,100,888888888,124,0,1649598143,6235.728350519996,-1102.1928737999988,24496.449228000005 2022-04-10,13:42:24.000,100,888888888,-795,0,1649598144,6235.694668969998,-1102.1505790199953,24496.40730528 2022-04-10,13:42:25.000,100,888888888,-795,0,1649598145,6235.674460039998,-1102.1717264100007,24496.379356800004 2022-04-10,13:42:26.000,100,888888888,645,0,1649598146,6235.654251109998,-1102.1505790199953,24496.358395440002 2022-04-10,13:42:27.000,100,888888888,365,0,1649598147,6235.654251109998,-1102.157628150002,24496.358395440002 2022-04-10,13:42:28.000,100,888888888,924,0,1649598148,6235.694668969998,-1102.143529889996,24496.38634392 2022-04-10,13:42:29.000,100,888888888,285,0,1649598149,6235.681196349993,-1102.143529889996,24496.330446960004 2022-04-10,13:42:30.000,100,888888888,-795,0,1649598150,6235.640778489993,-1102.122382499998,24496.31647272 2022-04-10,13:42:31.000,100,888888888,-795,0,1649598151,6235.593624319998,-1102.0941859800005,24496.309485600003 2022-04-10,13:42:32.000,100,888888888,-795,0,1649598152,6235.586888009995,-1102.1082842399992,24496.232627280006 2022-04-10,13:42:33.000,100,888888888,-35,0,1649598153,6235.5734153899975,-1102.0800877200018,24496.190704560002 2022-04-10,13:42:34.000,100,888888888,-795,0,1649598154,6235.5734153899975,-1102.051891199997,24496.183717440006 2022-04-10,13:42:35.000,100,888888888,-195,0,1649598155,6235.5734153899975,-1102.0025472900015,24496.183717440006 2022-04-10,13:42:36.000,100,888888888,-795,0,1649598156,6235.566679079995,-1102.009596420001,24496.1697432 2022-04-10,13:42:37.000,100,888888888,1165,0,1649598157,6235.5195249099925,-1101.9884490299955,24496.07192352 2022-04-10,13:42:38.000,100,888888888,325,0,1649598158,6235.553206459997,-1101.9320559900007,24496.134807600007 2022-04-10,13:42:39.000,100,888888888,-315,0,1649598159,6235.485843359995,-1101.9109085999953,24496.064936400006 2022-04-10,13:42:40.000,100,888888888,-795,0,1649598160,6235.479107049992,-1101.8756629499985,24496.009039439996 2022-04-10,13:42:41.000,100,888888888,124,0,1649598161,6235.465634429995,-1101.8686138199992,24495.946155360005 2022-04-10,13:42:42.000,100,888888888,-795,0,1649598162,6235.458898119992,-1101.8897612099972,24495.974103840002 2022-04-10,13:42:43.000,100,888888888,-795,0,1649598163,6235.506052289995,-1101.8545155600004,24495.967116720007 2022-04-10,13:42:44.000,100,888888888,605,0,1649598164,6235.479107049992,-1101.8404173000017,24495.960129599996 2022-04-10,13:42:45.000,100,888888888,1125,0,1649598165,6235.485843359995,-1101.8263190399957,24495.95314248 2022-04-10,13:42:46.000,100,888888888,-74,0,1649598166,6235.485843359995,-1101.833368169995,24495.90423264 2022-04-10,13:42:47.000,100,888888888,-675,0,1649598167,6235.465634429995,-1101.8404173000017,24495.83436144 2022-04-10,13:42:48.000,100,888888888,-795,0,1649598168,6235.418480259992,-1101.833368169995,24495.778464480005 2022-04-10,13:42:49.000,100,888888888,-795,0,1649598169,6235.485843359995,-1101.8263190399957,24495.7854516 2022-04-10,13:42:50.000,100,888888888,-35,0,1649598170,6235.499315979992,-1101.8192699099964,24495.701606160008 2022-04-10,13:42:51.000,100,888888888,-74,0,1649598171,6235.546470149995,-1101.8615646899998,24495.76449024 2022-04-10,13:42:52.000,100,888888888,-795,0,1649598172,6235.654251109998,-1101.833368169995,24495.73654176 2022-04-10,13:42:53.000,100,888888888,-795,0,1649598173,6235.708141589996,-1101.8615646899998,24495.73654176 2022-04-10,13:42:54.000,100,888888888,-795,0,1649598174,6235.694668969998,-1101.8686138199992,24495.7155804 2022-04-10,13:42:55.000,100,888888888,285,0,1649598175,6235.714877899998,-1101.903859469996,24495.66667056 2022-04-10,13:42:56.000,100,888888888,-434,0,1649598176,6235.701405279993,-1101.9250068600013,24495.610773600005 2022-04-10,13:42:57.000,100,888888888,-795,0,1649598177,6235.768768379996,-1101.903859469996,24495.561863760006 2022-04-10,13:42:58.000,100,888888888,-795,0,1649598178,6235.863076719994,-1101.903859469996,24495.561863760006 2022-04-10,13:42:59.000,100,888888888,-595,0,1649598179,6235.896758269999,-1101.9250068600013,24495.582825120007 2022-04-10,13:43:00.000,100,888888888,-795,0,1649598180,6235.991066609997,-1101.9109085999953,24495.610773600005 2022-04-10,13:43:01.000,100,888888888,165,0,1649598181,6236.044957089995,-1101.9320559900007,24495.554876639995 2022-04-10,13:43:02.000,100,888888888,-795,0,1649598182,6236.078638639992,-1101.9673016399975,24495.582825120007 2022-04-10,13:43:03.000,100,888888888,725,0,1649598183,6236.078638639992,-1101.9461542499994,24495.554876639995 2022-04-10,13:43:04.000,100,888888888,-795,0,1649598184,6236.125792809995,-1101.9532033799987,24495.415134240007 2022-04-10,13:43:05.000,100,888888888,-675,0,1649598185,6236.119056499992,-1101.9813998999962,24495.491992560004 2022-04-10,13:43:06.000,100,888888888,-155,0,1649598186,6236.132529119997,-1102.0166455500002,24495.471031200002 2022-04-10,13:43:07.000,100,888888888,-35,0,1649598187,6236.146001739995,-1102.0166455500002,24495.47801832 2022-04-10,13:43:08.000,100,888888888,365,0,1649598188,6236.159474359993,-1102.0166455500002,24495.43609560001 2022-04-10,13:43:09.000,100,888888888,-715,0,1649598189,6236.206628529995,-1102.0166455500002,24495.49897968 2022-04-10,13:43:10.000,100,888888888,-795,0,1649598190,6236.179683289993,-1102.051891199997,24495.505966799996 2022-04-10,13:43:11.000,100,888888888,-795,0,1649598191,6236.179683289993,-1102.0448420699977,24495.47801832 2022-04-10,13:43:12.000,100,888888888,-795,0,1649598192,6236.1392654299925,-1102.0589403299964,24495.471031200002 2022-04-10,13:43:13.000,100,888888888,245,0,1649598193,6236.071902329997,-1102.0659894599958,24495.491992560004 2022-04-10,13:43:14.000,100,888888888,-475,0,1649598194,6236.051693399997,-1102.0448420699977,24495.443082720005 2022-04-10,13:43:15.000,100,888888888,-795,0,1649598195,6236.105583879995,-1102.0800877200018,24495.47801832 2022-04-10,13:43:16.000,100,888888888,-555,0,1649598196,6236.092111259997,-1102.051891199997,24495.47801832 2022-04-10,13:43:17.000,100,888888888,-795,0,1649598197,6236.085374949995,-1102.0589403299964,24495.48500544001 2022-04-10,13:43:18.000,100,888888888,-795,0,1649598198,6236.011275539997,-1102.051891199997,24495.43609560001 2022-04-10,13:43:19.000,100,888888888,-795,0,1649598199,6236.0247481599945,-1102.0448420699977,24495.48500544001 2022-04-10,13:43:20.000,100,888888888,645,0,1649598200,6235.977593989999,-1102.0448420699977,24495.43609560001 2022-04-10,13:43:21.000,100,888888888,5,0,1649598201,6235.943912439994,-1102.0377929399983,24495.443082720005 2022-04-10,13:43:22.000,100,888888888,-354,0,1649598202,6235.923703509994,-1102.0166455500002,24495.43609560001 2022-04-10,13:43:23.000,100,888888888,-195,0,1649598203,6235.768768379996,-1101.9884490299955,24495.359237279998 2022-04-10,13:43:24.000,100,888888888,-795,0,1649598204,6235.788977309996,-1101.9673016399975,24495.43609560001 2022-04-10,13:43:25.000,100,888888888,-795,0,1649598205,6235.842867789994,-1101.9532033799987,24495.49897968 2022-04-10,13:43:26.000,100,888888888,-795,0,1649598206,6235.856340409999,-1101.9320559900007,24495.540902400004 2022-04-10,13:43:27.000,100,888888888,-795,0,1649598207,6235.822658859994,-1101.9109085999953,24495.512953920006 2022-04-10,13:43:28.000,100,888888888,-795,0,1649598208,6235.6677237299955,-1101.8897612099972,24495.352250160002 2022-04-10,13:43:29.000,100,888888888,-795,0,1649598209,6235.741823139993,-1101.8192699099964,24495.443082720005 2022-04-10,13:43:30.000,100,888888888,-795,0,1649598210,6235.735086829998,-1101.7487786099955,24495.422121360003 2022-04-10,13:43:31.000,100,888888888,-795,0,1649598211,6235.721614209993,-1101.7417294799961,24495.49897968 2022-04-10,13:43:32.000,100,888888888,-795,0,1649598212,6235.741823139993,-1101.6994347,24495.505966799996 2022-04-10,13:43:33.000,100,888888888,-795,0,1649598213,6235.694668969998,-1101.6571399199966,24495.526928159998 2022-04-10,13:43:34.000,100,888888888,-795,0,1649598214,6235.654251109998,-1101.607796010001,24495.540902400004 2022-04-10,13:43:35.000,100,888888888,-795,0,1649598215,6235.627305869995,-1101.5655012299976,24495.554876639995 2022-04-10,13:43:36.000,100,888888888,-795,0,1649598216,6235.566679079995,-1101.5373047100002,24495.49897968 2022-04-10,13:43:37.000,100,888888888,-795,0,1649598217,6235.499315979992,-1101.480911669998,24495.422121360003 2022-04-10,13:43:38.000,100,888888888,685,0,1649598218,6235.492579669997,-1101.4386168900019,24495.49897968 2022-04-10,13:43:39.000,100,888888888,765,0,1649598219,6235.492579669997,-1101.3751747200004,24495.561863760006 2022-04-10,13:43:40.000,100,888888888,-795,0,1649598220,6235.492579669997,-1101.3399290699963,24495.60378648001 2022-04-10,13:43:41.000,100,888888888,404,0,1649598221,6235.431952879997,-1101.3187816799982,24495.6457092 2022-04-10,13:43:42.000,100,888888888,-795,0,1649598222,6235.485843359995,-1101.2905851600008,24495.610773600005 2022-04-10,13:43:43.000,100,888888888,-395,0,1649598223,6235.445425499995,-1101.241241249998,24495.631734960007 2022-04-10,13:43:44.000,100,888888888,725,0,1649598224,6235.357853469999,-1101.1989464700018,24495.554876639995 2022-04-10,13:43:45.000,100,888888888,-195,0,1649598225,6235.378062399999,-1101.1918973399952,24495.59679936 2022-04-10,13:43:46.000,100,888888888,-515,0,1649598226,6235.391535019997,-1101.1566516899984,24495.582825120007 2022-04-10,13:43:47.000,100,888888888,-795,0,1649598227,6235.472370739997,-1101.1425534299997,24495.6457092 2022-04-10,13:43:48.000,100,888888888,445,0,1649598228,6235.324171919994,-1101.1214060400016,24495.505966799996 2022-04-10,13:43:49.000,100,888888888,-515,0,1649598229,6235.492579669997,-1101.05796387,24495.610773600005 2022-04-10,13:43:50.000,100,888888888,-795,0,1649598230,6235.405007639994,-1101.0297673499954,24495.45006984 2022-04-10,13:43:51.000,100,888888888,-795,0,1649598231,6235.586888009995,-1101.001570829998,24495.610773600005 2022-04-10,13:43:52.000,100,888888888,-795,0,1649598232,6235.593624319998,-1100.9592760500018,24495.60378648001 2022-04-10,13:43:53.000,100,888888888,-795,0,1649598233,6235.586888009995,-1100.909932139999,24495.638722080002 2022-04-10,13:43:54.000,100,888888888,-755,0,1649598234,6235.613833249998,-1100.8958338800003,24495.659683440004 2022-04-10,13:43:55.000,100,888888888,445,0,1649598235,6235.640778489993,-1100.8323917099988,24495.631734960007 2022-04-10,13:43:56.000,100,888888888,-795,0,1649598236,6235.694668969998,-1100.797146060002,24495.708593280004 2022-04-10,13:43:57.000,100,888888888,-795,0,1649598237,6235.735086829998,-1100.7689495399973,24495.673657679996 2022-04-10,13:43:58.000,100,888888888,565,0,1649598238,6235.714877899998,-1100.7407530199998,24495.680644800006 2022-04-10,13:43:59.000,100,888888888,-675,0,1649598239,6235.755295759998,-1100.6843599799977,24495.694619039998 2022-04-10,13:44:00.000,100,888888888,-795,0,1649598240,6235.714877899998,-1100.6843599799977,24495.673657679996 2022-04-10,13:44:01.000,100,888888888,-795,0,1649598241,6235.714877899998,-1100.6561634600002,24495.65269632001 2022-04-10,13:44:02.000,100,888888888,-795,0,1649598242,6235.701405279993,-1100.6138686799968,24495.659683440004 2022-04-10,13:44:03.000,100,888888888,-395,0,1649598243,6235.735086829998,-1100.5927212899987,24495.7155804 2022-04-10,13:44:04.000,100,888888888,85,0,1649598244,6235.755295759998,-1100.5645247700013,24495.750516000007 2022-04-10,13:44:05.000,100,888888888,-315,0,1649598245,6235.755295759998,-1100.557475640002,24495.76449024 2022-04-10,13:44:06.000,100,888888888,924,0,1649598246,6235.708141589996,-1100.5363282499966,24495.792438719996 2022-04-10,13:44:07.000,100,888888888,-195,0,1649598247,6235.701405279993,-1100.5363282499966,24495.778464480005 2022-04-10,13:44:08.000,100,888888888,-795,0,1649598248,6235.613833249998,-1100.5292791199972,24495.750516000007 2022-04-10,13:44:09.000,100,888888888,485,0,1649598249,6235.539733839993,-1100.5504265099953,24495.61776072 2022-04-10,13:44:10.000,100,888888888,445,0,1649598250,6235.607096939995,-1100.5081317299991,24495.708593280004 2022-04-10,13:44:11.000,100,888888888,445,0,1649598251,6235.586888009995,-1100.543377379996,24495.778464480005 2022-04-10,13:44:12.000,100,888888888,-795,0,1649598252,6235.559942769993,-1100.5292791199972,24495.77147736001 2022-04-10,13:44:13.000,100,888888888,5,0,1649598253,6235.553206459997,-1100.5222299899979,24495.76449024 2022-04-10,13:44:14.000,100,888888888,-795,0,1649598254,6235.532997529997,-1100.5010825999998,24495.76449024 2022-04-10,13:44:15.000,100,888888888,-795,0,1649598255,6235.499315979992,-1100.451738689997,24495.778464480005 2022-04-10,13:44:16.000,100,888888888,445,0,1649598256,6235.479107049992,-1100.4587878199964,24495.701606160008 2022-04-10,13:44:17.000,100,888888888,-795,0,1649598257,6235.479107049992,-1100.430591299999,24495.6457092 2022-04-10,13:44:18.000,100,888888888,-795,0,1649598258,6235.499315979992,-1100.3882965199955,24495.6457092 2022-04-10,13:44:19.000,100,888888888,-795,0,1649598259,6235.526261219995,-1100.3812473899961,24495.694619039998 2022-04-10,13:44:20.000,100,888888888,-795,0,1649598260,6235.492579669997,-1100.3741982599968,24495.59679936 2022-04-10,13:44:21.000,100,888888888,565,0,1649598261,6235.566679079995,-1100.3741982599968,24495.673657679996 2022-04-10,13:44:22.000,100,888888888,245,0,1649598262,6235.526261219995,-1100.360099999998,24495.750516000007 2022-04-10,13:44:23.000,100,888888888,245,0,1649598263,6235.499315979992,-1100.3530508699987,24495.61776072 2022-04-10,13:44:24.000,100,888888888,-795,0,1649598264,6235.344380849994,-1100.3248543500013,24495.561863760006 2022-04-10,13:44:25.000,100,888888888,-795,0,1649598265,6235.357853469999,-1100.2896086999972,24495.554876639995 2022-04-10,13:44:26.000,100,888888888,845,0,1649598266,6235.3106992999965,-1100.2614121799998,24495.42910848 2022-04-10,13:44:27.000,100,888888888,1085,0,1649598267,6235.492579669997,-1100.1909208799989,24495.680644800006 2022-04-10,13:44:28.000,100,888888888,645,0,1649598268,6235.526261219995,-1100.1838717499995,24495.687631920002 2022-04-10,13:44:29.000,100,888888888,725,0,1649598269,6235.458898119992,-1100.0922330600006,24495.582825120007 2022-04-10,13:44:30.000,100,888888888,-795,0,1649598270,6235.586888009995,-1100.0499382799971,24495.722567519995 2022-04-10,13:44:31.000,100,888888888,525,0,1649598271,6235.5734153899975,-1099.972397849997,24495.61776072 2022-04-10,13:44:32.000,100,888888888,-755,0,1649598272,6235.593624319998,-1099.9301030700008,24495.59679936 2022-04-10,13:44:33.000,100,888888888,-795,0,1649598273,6235.472370739997,-1099.8948574199967,24495.373211520004 2022-04-10,13:44:34.000,100,888888888,-795,0,1649598274,6235.714877899998,-1099.85961177,24495.610773600005 2022-04-10,13:44:35.000,100,888888888,-795,0,1649598275,6235.687932659996,-1099.8314152499952,24495.519941040002 2022-04-10,13:44:36.000,100,888888888,-795,0,1649598276,6235.876549339999,-1099.7609239500016,24495.65269632001 2022-04-10,13:44:37.000,100,888888888,725,0,1649598277,6235.937176129999,-1099.7186291699982,24495.624747839996 2022-04-10,13:44:38.000,100,888888888,-795,0,1649598278,6235.997802919999,-1099.7115800399988,24495.638722080002 2022-04-10,13:44:39.000,100,888888888,404,0,1649598279,6236.065166019995,-1099.641088739998,24495.61776072 2022-04-10,13:44:40.000,100,888888888,-795,0,1649598280,6236.125792809995,-1099.6058430900011,24495.589812240003 2022-04-10,13:44:41.000,100,888888888,-795,0,1649598281,6236.220101149993,-1099.5564991799984,24495.582825120007 2022-04-10,13:44:42.000,100,888888888,-675,0,1649598282,6236.280727939993,-1099.4789587499981,24495.60378648001 2022-04-10,13:44:43.000,100,888888888,85,0,1649598283,6236.422190449994,-1099.422565709996,24495.673657679996 2022-04-10,13:44:44.000,100,888888888,525,0,1649598284,6236.509762479996,-1099.3802709299998,24495.7155804 2022-04-10,13:44:45.000,100,888888888,404,0,1649598285,6236.570389269997,-1099.2956813700002,24495.729554640006 2022-04-10,13:44:46.000,100,888888888,-114,0,1649598286,6236.657961299992,-1099.1758461599966,24495.757503120003 2022-04-10,13:44:47.000,100,888888888,1005,0,1649598287,6236.745533329995,-1099.112403989995,24495.76449024 2022-04-10,13:44:48.000,100,888888888,485,0,1649598288,6236.893732149998,-1099.0207652999961,24495.76449024 2022-04-10,13:44:49.000,100,888888888,-795,0,1649598289,6236.954358939998,-1098.943224869996,24495.855322800002 2022-04-10,13:44:50.000,100,888888888,525,0,1649598290,6237.142975619994,-1098.8656844399957,24495.806412960002 2022-04-10,13:44:51.000,100,888888888,-795,0,1649598291,6237.284438129995,-1098.759947489998,24495.911219759997 2022-04-10,13:44:52.000,100,888888888,-795,0,1649598292,6237.452845879998,-1098.6753579299984,24495.911219759997 2022-04-10,13:44:53.000,100,888888888,-795,0,1649598293,6237.648198869996,-1098.5978174999982,24495.98109096 2022-04-10,13:44:54.000,100,888888888,-795,0,1649598294,6237.816606619999,-1098.5696209800008,24496.00205232 2022-04-10,13:44:55.000,100,888888888,565,0,1649598295,6237.971541749997,-1098.541424459996,24496.092884880003 2022-04-10,13:44:56.000,100,888888888,-315,0,1649598296,6238.180367359993,-1098.520277069998,24496.043975040004 2022-04-10,13:44:57.000,100,888888888,805,0,1649598297,6238.409401899997,-1098.4779822900018,24496.12083336 2022-04-10,13:44:58.000,100,888888888,-795,0,1649598298,6238.638436439993,-1098.4920805500005,24496.176730319996 2022-04-10,13:44:59.000,100,888888888,-795,0,1649598299,6238.921361459994,-1098.4850314200012,24496.281537120005 2022-04-10,13:45:00.000,100,888888888,-795,0,1649598300,6239.190813859997,-1098.4920805500005,24496.32345984001 2022-04-10,13:45:01.000,100,888888888,-795,0,1649598301,6239.372694229998,-1098.520277069998,24496.393331039995 2022-04-10,13:45:02.000,100,888888888,-795,0,1649598302,6239.594992459999,-1098.520277069998,24496.421279520007 2022-04-10,13:45:03.000,100,888888888,-795,0,1649598303,6239.763400209995,-1098.541424459996,24496.470189360007 2022-04-10,13:45:04.000,100,888888888,-795,0,1649598304,6239.857708549993,-1098.5625718500014,24496.50512496 2022-04-10,13:45:05.000,100,888888888,445,0,1649598305,6239.978962129993,-1098.6048666299976,24496.49115072001 2022-04-10,13:45:06.000,100,888888888,5,0,1649598306,6240.187787739997,-1098.611915759997,24496.60993176001 2022-04-10,13:45:07.000,100,888888888,-795,0,1649598307,6240.356195489992,-1098.647161410001,24496.693777200002 2022-04-10,13:45:08.000,100,888888888,365,0,1649598308,6240.511130619998,-1098.668308799999,24496.82653248001 2022-04-10,13:45:09.000,100,888888888,445,0,1649598309,6240.6391205099935,-1098.6965053199965,24496.903390800006 2022-04-10,13:45:10.000,100,888888888,-795,0,1649598310,6240.753637779999,-1098.7458492299993,24497.015184719996 2022-04-10,13:45:11.000,100,888888888,-795,0,1649598311,6240.915309219992,-1098.7881440099954,24497.022171840006 2022-04-10,13:45:12.000,100,888888888,-795,0,1649598312,6240.989408629997,-1098.8092914000008,24497.085055919997 2022-04-10,13:45:13.000,100,888888888,-795,0,1649598313,6241.151080069998,-1098.8092914000008,24497.168901360004 2022-04-10,13:45:14.000,100,888888888,-795,0,1649598314,6241.279069959994,-1098.8233896599995,24497.203836959998 2022-04-10,13:45:15.000,100,888888888,485,0,1649598315,6241.380114609994,-1098.8233896599995,24497.22479832 2022-04-10,13:45:16.000,100,888888888,-475,0,1649598316,6241.5956765299925,-1098.8374879199982,24497.44139904 2022-04-10,13:45:17.000,100,888888888,-795,0,1649598317,6241.750611659998,-1098.8445370499976,24497.483321760003 2022-04-10,13:45:18.000,100,888888888,565,0,1649598318,6241.7438753499955,-1098.8233896599995,24497.504283120004 2022-04-10,13:45:19.000,100,888888888,-35,0,1649598319,6241.905546789996,-1098.8022422700014,24497.706909599998 2022-04-10,13:45:20.000,100,888888888,-795,0,1649598320,6242.033536679999,-1098.795193140002,24497.692935360006 2022-04-10,13:45:21.000,100,888888888,-795,0,1649598321,6242.141317639995,-1098.781094879996,24497.762806560007 2022-04-10,13:45:22.000,100,888888888,-795,0,1649598322,6242.242362289995,-1098.7740457499967,24497.902548959995 2022-04-10,13:45:23.000,100,888888888,-795,0,1649598323,6242.377088489993,-1098.7106035799952,24497.972420159997 2022-04-10,13:45:24.000,100,888888888,165,0,1649598324,6242.505078379996,-1098.6753579299984,24498.08421408 2022-04-10,13:45:25.000,100,888888888,-795,0,1649598325,6242.478133139994,-1098.6260140199956,24498.105175440003 2022-04-10,13:45:26.000,100,888888888,685,0,1649598326,6242.451187899998,-1098.5696209800008,24498.105175440003 2022-04-10,13:45:27.000,100,888888888,805,0,1649598327,6242.619595649994,-1098.49912968,24498.370686000002 2022-04-10,13:45:28.000,100,888888888,565,0,1649598328,6242.6061230299965,-1098.4145401200003,24498.370686000002 2022-04-10,13:45:29.000,100,888888888,-795,0,1649598329,6242.619595649994,-1098.3440488199994,24498.45453144001 2022-04-10,13:45:30.000,100,888888888,-795,0,1649598330,6242.673486129999,-1098.301754039996,24498.552351120008 2022-04-10,13:45:31.000,100,888888888,-795,0,1649598331,6242.707167679997,-1098.2383118700018,24498.720042000008 2022-04-10,13:45:32.000,100,888888888,-795,0,1649598332,6242.754321849992,-1098.210115349997,24498.817861680007 2022-04-10,13:45:33.000,100,888888888,725,0,1649598333,6242.747585539997,-1098.1325749199968,24498.90170712 2022-04-10,13:45:34.000,100,888888888,-114,0,1649598334,6242.788003399997,-1098.1466731799956,24499.00651392001 2022-04-10,13:45:35.000,100,888888888,-795,0,1649598335,6242.835157569993,-1098.1043783999994,24499.027475279996 2022-04-10,13:45:36.000,100,888888888,845,0,1649598336,6242.862102809995,-1098.0832310100013,24499.048436639998 2022-04-10,13:45:37.000,100,888888888,-795,0,1649598337,6242.875575429993,-1098.0197888399998,24499.132282080005 2022-04-10,13:45:38.000,100,888888888,885,0,1649598338,6242.862102809995,-1097.9563466699983,24499.223114640008 2022-04-10,13:45:39.000,100,888888888,-795,0,1649598339,6242.862102809995,-1097.8858553699974,24499.313947199997 2022-04-10,13:45:40.000,100,888888888,1045,0,1649598340,6242.8486301899975,-1097.85765885,24499.467663840005 2022-04-10,13:45:41.000,100,888888888,685,0,1649598341,6242.855366499993,-1097.8083149399972,24499.495612320003 2022-04-10,13:45:42.000,100,888888888,-795,0,1649598342,6242.835157569993,-1097.7801184199998,24499.593432 2022-04-10,13:45:43.000,100,888888888,-795,0,1649598343,6242.801476019995,-1097.7378236399963,24499.62138048 2022-04-10,13:45:44.000,100,888888888,-795,0,1649598344,6242.720640299995,-1097.709627119999,24499.635354720005 2022-04-10,13:45:45.000,100,888888888,-795,0,1649598345,6242.653277199999,-1097.6673323399955,24499.698238799996 2022-04-10,13:45:46.000,100,888888888,-795,0,1649598346,6242.626331959997,-1097.6461849499974,24499.69125168 2022-04-10,13:45:47.000,100,888888888,-795,0,1649598347,6242.565705169996,-1097.6250375599993,24499.824006960007 2022-04-10,13:45:48.000,100,888888888,-795,0,1649598348,6242.572441479999,-1097.639135819998,24499.872916800006 2022-04-10,13:45:49.000,100,888888888,-795,0,1649598349,6242.525287309996,-1097.639135819998,24500.01265920001 2022-04-10,13:45:50.000,100,888888888,645,0,1649598350,6242.518550999994,-1097.6532340799968,24499.991697840007 2022-04-10,13:45:51.000,100,888888888,-795,0,1649598351,6242.430978969998,-1097.6743814700021,24500.054581919998 2022-04-10,13:45:52.000,100,888888888,-795,0,1649598352,6242.390561109998,-1097.6884797300008,24500.00567208 2022-04-10,13:45:53.000,100,888888888,965,0,1649598353,6242.363615869996,-1097.7166762499983,24500.068556160004 2022-04-10,13:45:54.000,100,888888888,685,0,1649598354,6242.336670629993,-1097.7730692900004,24500.103491759997 2022-04-10,13:45:55.000,100,888888888,-795,0,1649598355,6242.417506349993,-1097.766020160001,24500.103491759997 2022-04-10,13:45:56.000,100,888888888,-795,0,1649598356,6242.383824799996,-1097.8012658099979,24500.152401599997 2022-04-10,13:45:57.000,100,888888888,924,0,1649598357,6242.471396829998,-1097.822413199996,24500.278169760008 2022-04-10,13:45:58.000,100,888888888,85,0,1649598358,6242.437715279993,-1097.7942166799985,24500.257208400006 2022-04-10,13:45:59.000,100,888888888,965,0,1649598359,6242.397297419993,-1097.7942166799985,24500.257208400006 2022-04-10,13:46:00.000,100,888888888,885,0,1649598360,6242.390561109998,-1097.8083149399972,24500.201311439996 2022-04-10,13:46:01.000,100,888888888,805,0,1649598361,6242.410770039998,-1097.8294623299953,24500.236247040004 2022-04-10,13:46:02.000,100,888888888,-795,0,1649598362,6242.370352179998,-1097.7871675499991,24500.257208400006 2022-04-10,13:46:03.000,100,888888888,-795,0,1649598363,6242.255834909993,-1097.7871675499991,24500.117466000003 2022-04-10,13:46:04.000,100,888888888,-675,0,1649598364,6242.377088489993,-1097.7448727699957,24500.403937920004 2022-04-10,13:46:05.000,100,888888888,404,0,1649598365,6242.329934319998,-1097.7448727699957,24500.39695080001 2022-04-10,13:46:06.000,100,888888888,165,0,1649598366,6242.3434069399955,-1097.7237253799976,24500.438873519997 2022-04-10,13:46:07.000,100,888888888,-795,0,1649598367,6242.356879559993,-1097.709627119999,24500.39695080001 2022-04-10,13:46:08.000,100,888888888,685,0,1649598368,6242.350143249998,-1097.709627119999,24500.369002319996 2022-04-10,13:46:09.000,100,888888888,285,0,1649598369,6242.383824799996,-1097.7237253799976,24500.41092504 2022-04-10,13:46:10.000,100,888888888,285,0,1649598370,6242.498342069994,-1097.751921899995,24500.355028080005 2022-04-10,13:46:11.000,100,888888888,605,0,1649598371,6242.626331959997,-1097.7730692900004,24500.41092504 2022-04-10,13:46:12.000,100,888888888,685,0,1649598372,6242.727376609997,-1097.8083149399972,24500.452847760003 2022-04-10,13:46:13.000,100,888888888,-795,0,1649598373,6242.808212329997,-1097.8435605900013,24500.45983488 2022-04-10,13:46:14.000,100,888888888,-795,0,1649598374,6242.922729599995,-1097.8999536299962,24500.45983488 2022-04-10,13:46:15.000,100,888888888,605,0,1649598375,6242.976620079993,-1097.9633957999977,24500.45983488 2022-04-10,13:46:16.000,100,888888888,-795,0,1649598376,6242.909256979998,-1098.062083619996,24500.250221279995 2022-04-10,13:46:17.000,100,888888888,-795,0,1649598377,6243.151764139999,-1098.1255257899975,24500.389963679998 2022-04-10,13:46:18.000,100,888888888,-795,0,1649598378,6243.286490339997,-1098.2242136099958,24500.4318864 2022-04-10,13:46:19.000,100,888888888,805,0,1649598379,6243.387534989997,-1098.3299505600007,24500.445860640008 2022-04-10,13:46:20.000,100,888888888,-395,0,1649598380,6243.434689159993,-1098.3792944699962,24500.494770480007 2022-04-10,13:46:21.000,100,888888888,525,0,1649598381,6243.481843329995,-1098.4709331599952,24500.494770480007 2022-04-10,13:46:22.000,100,888888888,-795,0,1649598382,6243.522261189995,-1098.5484735899954,24500.46682200001 2022-04-10,13:46:23.000,100,888888888,-395,0,1649598383,6243.528997499998,-1098.6048666299976,24500.48079624 2022-04-10,13:46:24.000,100,888888888,-795,0,1649598384,6243.502052259995,-1098.647161410001,24500.438873519997 2022-04-10,13:46:25.000,100,888888888,-235,0,1649598385,6243.515524879993,-1098.668308799999,24500.45983488 2022-04-10,13:46:26.000,100,888888888,685,0,1649598386,6243.495315949993,-1098.759947489998,24500.3620152 2022-04-10,13:46:27.000,100,888888888,-795,0,1649598387,6243.461634399995,-1098.759947489998,24500.39695080001 2022-04-10,13:46:28.000,100,888888888,-795,0,1649598388,6243.636778459993,-1098.8374879199982,24500.557654559998 2022-04-10,13:46:29.000,100,888888888,645,0,1649598389,6243.656987389993,-1098.8656844399957,24500.606564399997 2022-04-10,13:46:30.000,100,888888888,-795,0,1649598390,6243.650251079998,-1098.9150283499985,24500.592590160006 2022-04-10,13:46:31.000,100,888888888,765,0,1649598391,6243.656987389993,-1098.9291266099972,24500.606564399997 2022-04-10,13:46:32.000,100,888888888,-434,0,1649598392,6243.656987389993,-1098.9714213900006,24500.571628800004 2022-04-10,13:46:33.000,100,888888888,-795,0,1649598393,6243.6771963199935,-1098.9925687799987,24500.550667440002 2022-04-10,13:46:34.000,100,888888888,-795,0,1649598394,6243.697405249994,-1099.0278144299955,24500.571628800004 2022-04-10,13:46:35.000,100,888888888,-795,0,1649598395,6243.737823109994,-1099.0348635600021,24500.56464168001 2022-04-10,13:46:36.000,100,888888888,525,0,1649598396,6243.751295729999,-1099.0560109500002,24500.6764356 2022-04-10,13:46:37.000,100,888888888,525,0,1649598397,6243.758032039994,-1099.1053548599957,24500.56464168001 2022-04-10,13:46:38.000,100,888888888,-795,0,1649598398,6243.791713589999,-1099.126502250001,24500.662461360007 2022-04-10,13:46:39.000,100,888888888,325,0,1649598399,6243.758032039994,-1099.196993550002,24500.690409840005 2022-04-10,13:46:40.000,100,888888888,-795,0,1649598400,6243.704141559996,-1099.239288329998,24500.63451288001 2022-04-10,13:46:41.000,100,888888888,-795,0,1649598401,6243.690668939998,-1099.2463374599974,24500.641500000005 2022-04-10,13:46:42.000,100,888888888,-434,0,1649598402,6243.737823109994,-1099.309779629999,24500.62752576 2022-04-10,13:46:43.000,100,888888888,-795,0,1649598403,6243.724350489996,-1099.3732218000005,24500.6764356 2022-04-10,13:46:44.000,100,888888888,205,0,1649598404,6243.6771963199935,-1099.422565709996,24500.739319680004 2022-04-10,13:46:45.000,100,888888888,645,0,1649598405,6243.582887979996,-1099.45781136,24500.781242400008 2022-04-10,13:46:46.000,100,888888888,885,0,1649598406,6243.542470119995,-1099.5212535300016,24500.76726816 2022-04-10,13:46:47.000,100,888888888,-795,0,1649598407,6243.394271299992,-1099.570597439997,24500.6764356 2022-04-10,13:46:48.000,100,888888888,-795,0,1649598408,6243.360589749995,-1099.570597439997,24500.711371200006 2022-04-10,13:46:49.000,100,888888888,765,0,1649598409,6243.259545099994,-1099.5987939600018,24500.718358320002 2022-04-10,13:46:50.000,100,888888888,-795,0,1649598410,6243.219127239994,-1099.6199413499999,24500.739319680004 2022-04-10,13:46:51.000,100,888888888,-795,0,1649598411,6243.185445689996,-1099.6128922200005,24500.7463068 2022-04-10,13:46:52.000,100,888888888,965,0,1649598412,6243.124818899996,-1099.6551869999967,24500.816178 2022-04-10,13:46:53.000,100,888888888,-795,0,1649598413,6243.077664729994,-1099.6833835200014,24500.816178 2022-04-10,13:46:54.000,100,888888888,-795,0,1649598414,6242.990092699998,-1099.69748178,24500.830152240007 2022-04-10,13:46:55.000,100,888888888,605,0,1649598415,6242.942938529995,-1099.7115800399988,24500.837139360003 2022-04-10,13:46:56.000,100,888888888,-795,0,1649598416,6242.794739709992,-1099.7468256899956,24500.788229520003 2022-04-10,13:46:57.000,100,888888888,-274,0,1649598417,6242.633068269999,-1099.7468256899956,24500.669448480003 2022-04-10,13:46:58.000,100,888888888,-795,0,1649598418,6242.7004313699945,-1099.7820713399997,24500.760281040006 2022-04-10,13:46:59.000,100,888888888,-795,0,1649598419,6242.653277199999,-1099.8455135100012,24500.823165119997 2022-04-10,13:47:00.000,100,888888888,-795,0,1649598420,6242.6061230299965,-1099.8455135100012,24500.837139360003 2022-04-10,13:47:01.000,100,888888888,404,0,1649598421,6242.552232549999,-1099.880759159998,24500.823165119997 2022-04-10,13:47:02.000,100,888888888,-795,0,1649598422,6242.505078379996,-1099.9301030700008,24500.85111360001 2022-04-10,13:47:03.000,100,888888888,-795,0,1649598423,6242.4916057599985,-1099.972397849997,24500.79521664 2022-04-10,13:47:04.000,100,888888888,605,0,1649598424,6242.404033729996,-1099.972397849997,24500.809190880005 2022-04-10,13:47:05.000,100,888888888,-795,0,1649598425,6242.309725389998,-1100.0146926300004,24500.788229520003 2022-04-10,13:47:06.000,100,888888888,-595,0,1649598426,6242.255834909993,-1100.0428891499978,24500.753293919995 2022-04-10,13:47:07.000,100,888888888,485,0,1649598427,6242.188471809997,-1100.0569874099965,24500.725345439998 2022-04-10,13:47:08.000,100,888888888,725,0,1649598428,6242.2490985999975,-1100.0851839300012,24500.86508784 2022-04-10,13:47:09.000,100,888888888,-795,0,1649598429,6242.134581329992,-1100.0922330600006,24500.886049200002 2022-04-10,13:47:10.000,100,888888888,645,0,1649598430,6242.1008997799945,-1100.1133804499987,24500.85111360001 2022-04-10,13:47:11.000,100,888888888,-515,0,1649598431,6242.040272989994,-1100.1486260999955,24500.80220376001 2022-04-10,13:47:12.000,100,888888888,-795,0,1649598432,6241.952700959999,-1100.1909208799989,24500.788229520003 2022-04-10,13:47:13.000,100,888888888,765,0,1649598433,6241.871865239998,-1100.2050191399976,24500.781242400008 2022-04-10,13:47:14.000,100,888888888,5,0,1649598434,6241.851656309998,-1100.2614121799998,24500.809190880005 2022-04-10,13:47:15.000,100,888888888,-315,0,1649598435,6241.824711069996,-1100.247313920001,24500.788229520003 2022-04-10,13:47:16.000,100,888888888,-795,0,1649598436,6241.844919999996,-1100.3107560899953,24500.816178 2022-04-10,13:47:17.000,100,888888888,-795,0,1649598437,6241.696721179993,-1100.3460017399993,24500.704384079996 2022-04-10,13:47:18.000,100,888888888,-795,0,1649598438,6241.7438753499955,-1100.3882965199955,24500.823165119997 2022-04-10,13:47:19.000,100,888888888,1005,0,1649598439,6241.730402729998,-1100.4658369499957,24500.76726816 2022-04-10,13:47:20.000,100,888888888,-795,0,1649598440,6241.703457489995,-1100.5715739000007,24500.725345439998 2022-04-10,13:47:21.000,100,888888888,725,0,1649598441,6241.683248559995,-1100.599770419998,24500.68342272001 2022-04-10,13:47:22.000,100,888888888,5,0,1649598442,6241.649567009998,-1100.6632125899996,24500.69739696 2022-04-10,13:47:23.000,100,888888888,-795,0,1649598443,6241.656303319993,-1100.6984582399964,24500.7463068 2022-04-10,13:47:24.000,100,888888888,525,0,1649598444,6241.649567009998,-1100.726654760001,24500.80220376001 2022-04-10,13:47:25.000,100,888888888,-155,0,1649598445,6241.609149149997,-1100.7759986699966,24500.781242400008 2022-04-10,13:47:26.000,100,888888888,-795,0,1649598446,6241.582203909995,-1100.8394408399981,24500.76726816 2022-04-10,13:47:27.000,100,888888888,924,0,1649598447,6241.548522359997,-1100.8958338800003,24500.711371200006 2022-04-10,13:47:28.000,100,888888888,-354,0,1649598448,6241.332960439999,-1100.9663251800011,24500.59957728 2022-04-10,13:47:29.000,100,888888888,725,0,1649598449,6241.400323539994,-1100.9663251800011,24500.620538640003 2022-04-10,13:47:30.000,100,888888888,-795,0,1649598450,6241.346433059996,-1100.9874725699992,24500.704384079996 2022-04-10,13:47:31.000,100,888888888,-235,0,1649598451,6241.225179479996,-1101.0086199599973,24500.606564399997 2022-04-10,13:47:32.000,100,888888888,-795,0,1649598452,6241.292542579999,-1101.0156690899967,24500.69739696 2022-04-10,13:47:33.000,100,888888888,-795,0,1649598453,6241.218443169993,-1101.0720621299988,24500.69739696 2022-04-10,13:47:34.000,100,888888888,365,0,1649598454,6241.097189589993,-1101.1073077799956,24500.718358320002 2022-04-10,13:47:35.000,100,888888888,845,0,1649598455,6241.056771729993,-1101.1002586499962,24500.68342272001 2022-04-10,13:47:36.000,100,888888888,-795,0,1649598456,6240.989408629997,-1101.1143569100022,24500.63451288001 2022-04-10,13:47:37.000,100,888888888,-795,0,1649598457,6240.901836599995,-1101.1073077799956,24500.550667440002 2022-04-10,13:47:38.000,100,888888888,525,0,1649598458,6240.780583019994,-1101.1143569100022,24500.56464168001 2022-04-10,13:47:39.000,100,888888888,-795,0,1649598459,6240.753637779999,-1101.149602559999,24500.585603039995 2022-04-10,13:47:40.000,100,888888888,805,0,1649598460,6240.706483609996,-1101.1566516899984,24500.571628800004 2022-04-10,13:47:41.000,100,888888888,725,0,1649598461,6240.666065749996,-1101.1355043000003,24500.592590160006 2022-04-10,13:47:42.000,100,888888888,285,0,1649598462,6240.565021099996,-1101.128455170001,24500.536693199996 2022-04-10,13:47:43.000,100,888888888,-795,0,1649598463,6240.463976449995,-1101.1214060400016,24500.52970608 2022-04-10,13:47:44.000,100,888888888,285,0,1649598464,6240.4302948999975,-1101.1214060400016,24500.403937920004 2022-04-10,13:47:45.000,100,888888888,5,0,1649598465,6240.329250249997,-1101.1143569100022,24500.355028080005 2022-04-10,13:47:46.000,100,888888888,605,0,1649598466,6240.268623459997,-1101.128455170001,24500.3620152 2022-04-10,13:47:47.000,100,888888888,-795,0,1649598467,6240.187787739997,-1101.0861603899975,24500.403937920004 2022-04-10,13:47:48.000,100,888888888,-795,0,1649598468,6240.174315119999,-1101.0861603899975,24500.34804096001 2022-04-10,13:47:49.000,100,888888888,-795,0,1649598469,6240.106952019996,-1101.1143569100022,24500.320092479997 2022-04-10,13:47:50.000,100,888888888,285,0,1649598470,6240.032852609998,-1101.093209519997,24500.320092479997 2022-04-10,13:47:51.000,100,888888888,-795,0,1649598471,6239.999171059993,-1101.093209519997,24500.22925992001 2022-04-10,13:47:52.000,100,888888888,-795,0,1649598472,6239.918335339993,-1101.1143569100022,24500.201311439996 2022-04-10,13:47:53.000,100,888888888,-795,0,1649598473,6239.911599029998,-1101.1355043000003,24500.12445312 2022-04-10,13:47:54.000,100,888888888,-795,0,1649598474,6239.850972239998,-1101.1637008199978,24500.117466000003 2022-04-10,13:47:55.000,100,888888888,805,0,1649598475,6239.857708549993,-1101.1777990799965,24500.117466000003 2022-04-10,13:47:56.000,100,888888888,-795,0,1649598476,6239.857708549993,-1101.1918973399952,24500.07554328 2022-04-10,13:47:57.000,100,888888888,-795,0,1649598477,6239.817290689993,-1101.2482903799973,24500.040607680006 2022-04-10,13:47:58.000,100,888888888,245,0,1649598478,6239.783609139995,-1101.2905851600008,24499.984710719997 2022-04-10,13:47:59.000,100,888888888,-795,0,1649598479,6239.702773419995,-1101.3187816799982,24499.942788000008 2022-04-10,13:48:00.000,100,888888888,-795,0,1649598480,6239.648882939997,-1101.3469781999956,24499.865929679996 2022-04-10,13:48:01.000,100,888888888,685,0,1649598481,6239.5680472199965,-1101.3963221099984,24499.803045600005 2022-04-10,13:48:02.000,100,888888888,1125,0,1649598482,6239.440057329994,-1101.4456660200012,24499.74016152 2022-04-10,13:48:03.000,100,888888888,-795,0,1649598483,6239.433321019998,-1101.4738625399987,24499.824006960007 2022-04-10,13:48:04.000,100,888888888,-795,0,1649598484,6239.392903159998,-1101.4879607999974,24499.84496832001 2022-04-10,13:48:05.000,100,888888888,-795,0,1649598485,6239.339012679993,-1101.5091081899955,24499.803045600005 2022-04-10,13:48:06.000,100,888888888,-795,0,1649598486,6239.244704339995,-1101.5232064500015,24499.76112288 2022-04-10,13:48:07.000,100,888888888,-795,0,1649598487,6239.1773412399925,-1101.5232064500015,24499.705225920006 2022-04-10,13:48:08.000,100,888888888,605,0,1649598488,6239.076296589992,-1101.516157320002,24499.62836760001 2022-04-10,13:48:09.000,100,888888888,605,0,1649598489,6238.988724559997,-1101.4738625399987,24499.64234184 2022-04-10,13:48:10.000,100,888888888,-795,0,1649598490,6238.981988249994,-1101.4738625399987,24499.62138048 2022-04-10,13:48:11.000,100,888888888,-715,0,1649598491,6238.981988249994,-1101.4668134099993,24499.565483520004 2022-04-10,13:48:12.000,100,888888888,5,0,1649598492,6238.975251939999,-1101.45976428,24499.600419119997 2022-04-10,13:48:13.000,100,888888888,685,0,1649598493,6239.008933489997,-1101.4879607999974,24499.516573680005 2022-04-10,13:48:14.000,100,888888888,-795,0,1649598494,6239.002197179994,-1101.5302555800008,24499.47465096 2022-04-10,13:48:15.000,100,888888888,1085,0,1649598495,6239.056087659999,-1101.5443538399995,24499.397792640004 2022-04-10,13:48:16.000,100,888888888,-155,0,1649598496,6239.0628239699945,-1101.6148451400004,24499.362857039996 2022-04-10,13:48:17.000,100,888888888,-114,0,1649598497,6239.109978139997,-1101.6500907899972,24499.279011600003 2022-04-10,13:48:18.000,100,888888888,-795,0,1649598498,6239.123450759995,-1101.678287310002,24499.18817904 2022-04-10,13:48:19.000,100,888888888,525,0,1649598499,6239.278385889993,-1101.7558277400021,24499.23708888 2022-04-10,13:48:20.000,100,888888888,-555,0,1649598500,6239.345748989996,-1101.833368169995,24499.251063120006 2022-04-10,13:48:21.000,100,888888888,-795,0,1649598501,6239.433321019998,-1101.8827120799979,24499.244075999995 2022-04-10,13:48:22.000,100,888888888,-795,0,1649598502,6239.473738879999,-1101.9813998999962,24499.223114640008 2022-04-10,13:48:23.000,100,888888888,-795,0,1649598503,6239.493947809999,-1102.0166455500002,24499.181191920004 2022-04-10,13:48:24.000,100,888888888,1325,0,1649598504,6239.480475189994,-1102.0730385899951,24499.097346479997 2022-04-10,13:48:25.000,100,888888888,-795,0,1649598505,6239.500684119994,-1102.1082842399992,24499.062410880004 2022-04-10,13:48:26.000,100,888888888,-595,0,1649598506,6239.440057329994,-1102.1294316299973,24499.034462400006 2022-04-10,13:48:27.000,100,888888888,565,0,1649598507,6239.426584709996,-1102.1153333699986,24499.048436639998 2022-04-10,13:48:28.000,100,888888888,-795,0,1649598508,6239.413112089998,-1102.1153333699986,24499.1392692 2022-04-10,13:48:29.000,100,888888888,-795,0,1649598509,6239.204286479995,-1102.1294316299973,24499.013501040004 2022-04-10,13:48:30.000,100,888888888,-434,0,1649598510,6239.2110227899975,-1102.1294316299973,24499.055423760008 2022-04-10,13:48:31.000,100,888888888,525,0,1649598511,6239.217759099993,-1102.0659894599958,24499.062410880004 2022-04-10,13:48:32.000,100,888888888,-795,0,1649598512,6239.130187069997,-1102.051891199997,24499.083372240006 2022-04-10,13:48:33.000,100,888888888,124,0,1649598513,6239.042615039994,-1101.9954981600022,24498.9995268 2022-04-10,13:48:34.000,100,888888888,-795,0,1649598514,6238.955043009999,-1101.9532033799987,24499.027475279996 2022-04-10,13:48:35.000,100,888888888,1165,0,1649598515,6238.901152529994,-1101.9320559900007,24499.048436639998 2022-04-10,13:48:36.000,100,888888888,-795,0,1649598516,6238.894416219999,-1101.8827120799979,24499.104333600008 2022-04-10,13:48:37.000,100,888888888,-795,0,1649598517,6238.867470979996,-1101.8545155600004,24499.083372240006 2022-04-10,13:48:38.000,100,888888888,-395,0,1649598518,6238.766426329996,-1101.8192699099964,24499.09035936 2022-04-10,13:48:39.000,100,888888888,404,0,1649598519,6238.739481089993,-1101.7840242599996,24499.034462400006 2022-04-10,13:48:40.000,100,888888888,-555,0,1649598520,6238.651909059998,-1101.7346803499968,24499.00651392001 2022-04-10,13:48:41.000,100,888888888,-195,0,1649598521,6238.598018579993,-1101.720582089998,24499.013501040004 2022-04-10,13:48:42.000,100,888888888,645,0,1649598522,6238.584545959995,-1101.678287310002,24498.97157832 2022-04-10,13:48:43.000,100,888888888,-795,0,1649598523,6238.584545959995,-1101.6359925299985,24499.013501040004 2022-04-10,13:48:44.000,100,888888888,-795,0,1649598524,6238.598018579993,-1101.6148451400004,24499.076385119995 2022-04-10,13:48:45.000,100,888888888,245,0,1649598525,6238.564337029995,-1101.6007468800017,24499.02048816 2022-04-10,13:48:46.000,100,888888888,-795,0,1649598526,6238.5576007199925,-1101.5795994899963,24499.00651392001 2022-04-10,13:48:47.000,100,888888888,-795,0,1649598527,6238.510446549997,-1101.5443538399995,24498.992539680003 2022-04-10,13:48:48.000,100,888888888,-795,0,1649598528,6238.476764999992,-1101.5232064500015,24498.943629840003 2022-04-10,13:48:49.000,100,888888888,765,0,1649598529,6238.342038799994,-1101.4950099299967,24498.824848800003 2022-04-10,13:48:50.000,100,888888888,-795,0,1649598530,6238.328566179996,-1101.480911669998,24498.887732880008 2022-04-10,13:48:51.000,100,888888888,605,0,1649598531,6238.288148319996,-1101.4738625399987,24498.9995268 2022-04-10,13:48:52.000,100,888888888,445,0,1649598532,6238.240994149994,-1101.4245186299959,24498.992539680003 2022-04-10,13:48:53.000,100,888888888,-795,0,1649598533,6238.133213189998,-1101.4033712399978,24499.00651392001 2022-04-10,13:48:54.000,100,888888888,325,0,1649598534,6238.052377469998,-1101.389272979999,24499.027475279996 2022-04-10,13:48:55.000,100,888888888,-795,0,1649598535,6237.985014369995,-1101.368125590001,24498.985552560007 2022-04-10,13:48:56.000,100,888888888,-795,0,1649598536,6237.937860199992,-1101.332879939997,24498.908694239995 2022-04-10,13:48:57.000,100,888888888,-315,0,1649598537,6237.816606619999,-1101.3046834199995,24498.929655599997 2022-04-10,13:48:58.000,100,888888888,-795,0,1649598538,6237.722298279994,-1101.2694377699954,24498.894720000004 2022-04-10,13:48:59.000,100,888888888,-795,0,1649598539,6237.425900639995,-1101.2482903799973,24498.6152352 2022-04-10,13:49:00.000,100,888888888,-354,0,1649598540,6237.607781009996,-1101.1777990799965,24498.95760408001 2022-04-10,13:49:01.000,100,888888888,-795,0,1649598541,6237.500000049993,-1101.1214060400016,24498.978565439997 2022-04-10,13:49:02.000,100,888888888,-315,0,1649598542,6237.459582189993,-1101.093209519997,24498.92266848 2022-04-10,13:49:03.000,100,888888888,805,0,1649598543,6237.372010159997,-1101.05796387,24498.90170712 2022-04-10,13:49:04.000,100,888888888,645,0,1649598544,6237.304647059995,-1100.9945216999986,24498.859784399996 2022-04-10,13:49:05.000,100,888888888,-795,0,1649598545,6237.264229199995,-1100.9663251800011,24498.824848800003 2022-04-10,13:49:06.000,100,888888888,-795,0,1649598546,6237.230547649997,-1100.9522269199952,24498.768951840008 2022-04-10,13:49:07.000,100,888888888,-795,0,1649598547,6237.270965509997,-1100.8958338800003,24498.78991320001 2022-04-10,13:49:08.000,100,888888888,924,0,1649598548,6237.223811339994,-1100.8746864900022,24498.845810160004 2022-04-10,13:49:09.000,100,888888888,-795,0,1649598549,6237.122766689994,-1100.81829345,24498.650170800007 2022-04-10,13:49:10.000,100,888888888,-795,0,1649598550,6237.163184549994,-1100.8041951900013,24498.747990480006 2022-04-10,13:49:11.000,100,888888888,-795,0,1649598551,6237.122766689994,-1100.7407530199998,24498.699080640006 2022-04-10,13:49:12.000,100,888888888,485,0,1649598552,6236.947622629996,-1100.7196056300018,24498.363698880006 2022-04-10,13:49:13.000,100,888888888,-795,0,1649598553,6237.102557759994,-1100.6843599799977,24498.580299600006 2022-04-10,13:49:14.000,100,888888888,-795,0,1649598554,6237.048667279996,-1100.6632125899996,24498.510428400004 2022-04-10,13:49:15.000,100,888888888,-795,0,1649598555,6237.176657169999,-1100.6279669399955,24498.56632536 2022-04-10,13:49:16.000,100,888888888,-795,0,1649598556,6237.149711929997,-1100.6138686799968,24498.559338240004 2022-04-10,13:49:17.000,100,888888888,-795,0,1649598557,6237.163184549994,-1100.5715739000007,24498.56632536 2022-04-10,13:49:18.000,100,888888888,-795,0,1649598558,6237.176657169999,-1100.57862303,24498.559338240004 2022-04-10,13:49:19.000,100,888888888,685,0,1649598559,6237.237283959992,-1100.5645247700013,24498.489467040003 2022-04-10,13:49:20.000,100,888888888,-515,0,1649598560,6237.0015131099935,-1100.5222299899979,24498.209982239998 2022-04-10,13:49:21.000,100,888888888,-795,0,1649598561,6237.237283959992,-1100.5010825999998,24498.363698880006 2022-04-10,13:49:22.000,100,888888888,725,0,1649598562,6237.264229199995,-1100.5222299899979,24498.391647360004 2022-04-10,13:49:23.000,100,888888888,-795,0,1649598563,6237.304647059995,-1100.5010825999998,24498.433570080007 2022-04-10,13:49:24.000,100,888888888,-795,0,1649598564,6237.385482779995,-1100.4376404299983,24498.377673119998 2022-04-10,13:49:25.000,100,888888888,285,0,1649598565,6237.446109569995,-1100.4446895599976,24498.384660240008 2022-04-10,13:49:26.000,100,888888888,-795,0,1649598566,6237.513472669998,-1100.3953456500021,24498.363698880006 2022-04-10,13:49:27.000,100,888888888,-195,0,1649598567,6237.547154219996,-1100.4094439100008,24498.307801919997 2022-04-10,13:49:28.000,100,888888888,-795,0,1649598568,6237.580835769993,-1100.3741982599968,24498.258892079997 2022-04-10,13:49:29.000,100,888888888,-795,0,1649598569,6237.648198869996,-1100.3460017399993,24498.154085280003 2022-04-10,13:49:30.000,100,888888888,-155,0,1649598570,6237.668407799996,-1100.2966578299965,24498.091201199997 2022-04-10,13:49:31.000,100,888888888,-795,0,1649598571,6237.796397689999,-1100.2966578299965,24498.126136800005 2022-04-10,13:49:32.000,100,888888888,805,0,1649598572,6237.917651269992,-1100.2402647900017,24498.25190496 2022-04-10,13:49:33.000,100,888888888,805,0,1649598573,6238.011959609998,-1100.2191173999963,24498.237930719995 2022-04-10,13:49:34.000,100,888888888,-795,0,1649598574,6238.079322709993,-1100.1909208799989,24498.237930719995 2022-04-10,13:49:35.000,100,888888888,485,0,1649598575,6238.133213189998,-1100.1768226200002,24498.209982239998 2022-04-10,13:49:36.000,100,888888888,-795,0,1649598576,6238.214048909998,-1100.1486260999955,24498.13312392 2022-04-10,13:49:37.000,100,888888888,-35,0,1649598577,6238.301620939994,-1100.155675230002,24498.154085280003 2022-04-10,13:49:38.000,100,888888888,965,0,1649598578,6238.429610829997,-1100.1627243600014,24498.11216256 2022-04-10,13:49:39.000,100,888888888,1045,0,1649598579,6238.544128099995,-1100.1274787099974,24498.126136800005 2022-04-10,13:49:40.000,100,888888888,445,0,1649598580,6238.678854299993,-1100.141576969996,24498.175046640004 2022-04-10,13:49:41.000,100,888888888,685,0,1649598581,6238.759690019993,-1100.141576969996,24498.16805952001 2022-04-10,13:49:42.000,100,888888888,-795,0,1649598582,6238.887679909996,-1100.1345278399967,24498.147098160007 2022-04-10,13:49:43.000,100,888888888,404,0,1649598583,6238.961779319994,-1100.120429579998,24498.147098160007 2022-04-10,13:49:44.000,100,888888888,-155,0,1649598584,6239.002197179994,-1100.155675230002,24498.11914968001 2022-04-10,13:49:45.000,100,888888888,1125,0,1649598585,6239.089769209997,-1100.1486260999955,24498.13312392 2022-04-10,13:49:46.000,100,888888888,-795,0,1649598586,6239.224495409995,-1100.1486260999955,24498.11914968001 2022-04-10,13:49:47.000,100,888888888,645,0,1649598587,6239.3053311299955,-1100.1345278399967,24498.11914968001 2022-04-10,13:49:48.000,100,888888888,-795,0,1649598588,6239.440057329994,-1100.1133804499987,24498.196008000006 2022-04-10,13:49:49.000,100,888888888,-795,0,1649598589,6239.520893049994,-1100.1274787099974,24498.216969360008 2022-04-10,13:49:50.000,100,888888888,165,0,1649598590,6239.628674009997,-1100.1063313199993,24498.223956480004 2022-04-10,13:49:51.000,100,888888888,-795,0,1649598591,6239.689300799997,-1100.1063313199993,24498.216969360008 2022-04-10,13:49:52.000,100,888888888,-795,0,1649598592,6239.716246039992,-1100.0781348000019,24498.202995120002 2022-04-10,13:49:53.000,100,888888888,-74,0,1649598593,6239.824026999995,-1100.0851839300012,24498.202995120002 2022-04-10,13:49:54.000,100,888888888,-795,0,1649598594,6239.850972239998,-1100.0640365399959,24498.265879200007 2022-04-10,13:49:55.000,100,888888888,-155,0,1649598595,6239.857708549993,-1100.0569874099965,24498.16805952001 2022-04-10,13:49:56.000,100,888888888,805,0,1649598596,6239.992434749998,-1100.0428891499978,24498.34972464 2022-04-10,13:49:57.000,100,888888888,-795,0,1649598597,6240.032852609998,-1100.007643500001,24498.321776160003 2022-04-10,13:49:58.000,100,888888888,-795,0,1649598598,6240.066534159996,-1100.0217417599997,24498.377673119998 2022-04-10,13:49:59.000,100,888888888,1325,0,1649598599,6240.053061539998,-1100.0146926300004,24498.384660240008 2022-04-10,13:50:00.000,100,888888888,-274,0,1649598600,6240.0732704699985,-1100.0005943700016,24498.363698880006 2022-04-10,13:50:01.000,100,888888888,645,0,1649598601,6240.066534159996,-1099.9653487199976,24498.433570080007 2022-04-10,13:50:02.000,100,888888888,-795,0,1649598602,6240.093479399999,-1099.9653487199976,24498.45453144001 2022-04-10,13:50:03.000,100,888888888,-795,0,1649598603,6240.086743089996,-1099.9371522000001,24498.475492799997 2022-04-10,13:50:04.000,100,888888888,725,0,1649598604,6240.113688329999,-1099.901906549996,24498.524402639996 2022-04-10,13:50:05.000,100,888888888,-795,0,1649598605,6239.985698439996,-1099.8948574199967,24498.44754432 2022-04-10,13:50:06.000,100,888888888,-795,0,1649598606,6240.120424639994,-1099.8737100299986,24498.56632536 2022-04-10,13:50:07.000,100,888888888,-795,0,1649598607,6240.080006779994,-1099.85961177,24498.573312479995 2022-04-10,13:50:08.000,100,888888888,-795,0,1649598608,6240.0732704699985,-1099.8737100299986,24498.559338240004 2022-04-10,13:50:09.000,100,888888888,-795,0,1649598609,6240.120424639994,-1099.8455135100012,24498.594273839997 2022-04-10,13:50:10.000,100,888888888,-795,0,1649598610,6240.140633569994,-1099.8666608999993,24498.63619656 2022-04-10,13:50:11.000,100,888888888,-795,0,1649598611,6240.181051429994,-1099.8455135100012,24498.6851064 2022-04-10,13:50:12.000,100,888888888,-795,0,1649598612,6240.181051429994,-1099.85961177,24498.720042000008 2022-04-10,13:50:13.000,100,888888888,685,0,1649598613,6240.241678219994,-1099.880759159998,24498.761964719997 2022-04-10,13:50:14.000,100,888888888,-354,0,1649598614,6240.255150839999,-1099.8666608999993,24498.775938960003 2022-04-10,13:50:15.000,100,888888888,325,0,1649598615,6240.248414529997,-1099.8455135100012,24498.817861680007 2022-04-10,13:50:16.000,100,888888888,965,0,1649598616,6240.201260359994,-1099.8878082899973,24498.78991320001 2022-04-10,13:50:17.000,100,888888888,725,0,1649598617,6240.228205599997,-1099.901906549996,24498.80388744 2022-04-10,13:50:18.000,100,888888888,-795,0,1649598618,6240.241678219994,-1099.9089556799954,24498.85279728 2022-04-10,13:50:19.000,100,888888888,-635,0,1649598619,6240.228205599997,-1099.9512504599988,24498.880745759998 2022-04-10,13:50:20.000,100,888888888,-795,0,1649598620,6240.255150839999,-1099.9512504599988,24498.929655599997 2022-04-10,13:50:21.000,100,888888888,-795,0,1649598621,6240.275359769992,-1099.9301030700008,24498.95061696 2022-04-10,13:50:22.000,100,888888888,-795,0,1649598622,6240.275359769992,-1099.9230539400014,24498.95760408001 2022-04-10,13:50:23.000,100,888888888,725,0,1649598623,6240.261887149994,-1099.916004810002,24498.992539680003 2022-04-10,13:50:24.000,100,888888888,-795,0,1649598624,6240.154106189999,-1099.8525626400005,24498.992539680003 2022-04-10,13:50:25.000,100,888888888,245,0,1649598625,6240.032852609998,-1099.7961695999984,24499.027475279996 2022-04-10,13:50:26.000,100,888888888,565,0,1649598626,6239.999171059993,-1099.767973080001,24498.9995268 2022-04-10,13:50:27.000,100,888888888,-795,0,1649598627,6240.005907369996,-1099.7186291699982,24499.111320720003 2022-04-10,13:50:28.000,100,888888888,-395,0,1649598628,6239.952016889998,-1099.6551869999967,24499.153243440007 2022-04-10,13:50:29.000,100,888888888,-795,0,1649598629,6239.931807959998,-1099.6199413499999,24499.160230560003 2022-04-10,13:50:30.000,100,888888888,-795,0,1649598630,6239.857708549993,-1099.5776465699964,24499.181191920004 2022-04-10,13:50:31.000,100,888888888,5,0,1649598631,6239.689300799997,-1099.5071552699956,24499.11830784 2022-04-10,13:50:32.000,100,888888888,-795,0,1649598632,6239.588256149997,-1099.4719096199988,24499.097346479997 2022-04-10,13:50:33.000,100,888888888,-795,0,1649598633,6239.675828179992,-1099.4084674499973,24499.195166159996 2022-04-10,13:50:34.000,100,888888888,685,0,1649598634,6239.642146629994,-1099.3943691899985,24499.223114640008 2022-04-10,13:50:35.000,100,888888888,-795,0,1649598635,6239.642146629994,-1099.366172670001,24499.265037359997 2022-04-10,13:50:36.000,100,888888888,245,0,1649598636,6239.6623555599945,-1099.352074409995,24499.28599872 2022-04-10,13:50:37.000,100,888888888,-795,0,1649598637,6239.514156739999,-1099.3450252799958,24499.160230560003 2022-04-10,13:50:38.000,100,888888888,-235,0,1649598638,6239.608465079997,-1099.3379761499964,24499.30696008 2022-04-10,13:50:39.000,100,888888888,-795,0,1649598639,6239.6623555599945,-1099.3379761499964,24499.30696008 2022-04-10,13:50:40.000,100,888888888,-354,0,1649598640,6239.682564489995,-1099.3591235400017,24499.23708888 2022-04-10,13:50:41.000,100,888888888,-795,0,1649598641,6239.689300799997,-1099.3379761499964,24499.230101760004 2022-04-10,13:50:42.000,100,888888888,765,0,1649598642,6239.709509729997,-1099.3732218000005,24499.216127519998 2022-04-10,13:50:43.000,100,888888888,965,0,1649598643,6239.770136519997,-1099.3873200599992,24499.23708888 2022-04-10,13:50:44.000,100,888888888,485,0,1649598644,6239.763400209995,-1099.3873200599992,24499.279011600003 2022-04-10,13:50:45.000,100,888888888,-795,0,1649598645,6239.729718659997,-1099.352074409995,24499.244075999995 2022-04-10,13:50:46.000,100,888888888,485,0,1649598646,6239.749927589997,-1099.3591235400017,24499.25805024 2022-04-10,13:50:47.000,100,888888888,-795,0,1649598647,6239.729718659997,-1099.3732218000005,24499.230101760004 2022-04-10,13:50:48.000,100,888888888,1205,0,1649598648,6239.696037109992,-1099.3591235400017,24499.209140400002 2022-04-10,13:50:49.000,100,888888888,-35,0,1649598649,6239.702773419995,-1099.3027304999996,24499.160230560003 2022-04-10,13:50:50.000,100,888888888,-795,0,1649598650,6239.716246039992,-1099.2815831100015,24499.160230560003 2022-04-10,13:50:51.000,100,888888888,-795,0,1649598651,6239.716246039992,-1099.2533865899968,24499.23708888 2022-04-10,13:50:52.000,100,888888888,-195,0,1649598652,6239.709509729997,-1099.1758461599966,24499.272024480008 2022-04-10,13:50:53.000,100,888888888,-555,0,1649598653,6239.716246039992,-1099.1476496399991,24499.195166159996 2022-04-10,13:50:54.000,100,888888888,-715,0,1649598654,6239.736454969992,-1099.1053548599957,24499.216127519998 2022-04-10,13:50:55.000,100,888888888,1125,0,1649598655,6239.743191279995,-1099.0489618200008,24499.216127519998 2022-04-10,13:50:56.000,100,888888888,-795,0,1649598656,6239.736454969992,-1099.0137161699968,24499.223114640008 2022-04-10,13:50:57.000,100,888888888,-795,0,1649598657,6239.729718659997,-1098.9925687799987,24499.18817904 2022-04-10,13:50:58.000,100,888888888,-795,0,1649598658,6239.7768728299925,-1098.9150283499985,24499.160230560003 2022-04-10,13:50:59.000,100,888888888,-795,0,1649598659,6239.824026999995,-1098.886831830001,24499.216127519998 2022-04-10,13:51:00.000,100,888888888,-795,0,1649598660,6239.911599029998,-1098.8374879199982,24499.216127519998 2022-04-10,13:51:01.000,100,888888888,885,0,1649598661,6239.864444859995,-1098.8022422700014,24499.11830784 2022-04-10,13:51:02.000,100,888888888,-354,0,1649598662,6239.931807959998,-1098.7388001,24499.195166159996 2022-04-10,13:51:03.000,100,888888888,-235,0,1649598663,6239.978962129993,-1098.7176527100019,24499.146256319997 2022-04-10,13:51:04.000,100,888888888,-795,0,1649598664,6240.012643679998,-1098.668308799999,24499.12529496001 2022-04-10,13:51:05.000,100,888888888,-795,0,1649598665,6240.100215709994,-1098.6753579299984,24499.146256319997 2022-04-10,13:51:06.000,100,888888888,-795,0,1649598666,6240.039588919994,-1098.647161410001,24499.00651392001 2022-04-10,13:51:07.000,100,888888888,-795,0,1649598667,6240.288832389997,-1098.6330631500023,24499.132282080005 2022-04-10,13:51:08.000,100,888888888,924,0,1649598668,6240.349459179997,-1098.6330631500023,24499.18817904 2022-04-10,13:51:09.000,100,888888888,-795,0,1649598669,6240.470712759998,-1098.5907683699988,24499.12529496001 2022-04-10,13:51:10.000,100,888888888,605,0,1649598670,6240.544812169996,-1098.5837192399995,24499.11830784 2022-04-10,13:51:11.000,100,888888888,-795,0,1649598671,6240.6391205099935,-1098.5766701100001,24499.1392692 2022-04-10,13:51:12.000,100,888888888,-795,0,1649598672,6240.719956229994,-1098.5907683699988,24499.104333600008 2022-04-10,13:51:13.000,100,888888888,-795,0,1649598673,6240.861418739994,-1098.5907683699988,24499.09035936 2022-04-10,13:51:14.000,100,888888888,-795,0,1649598674,6241.0298264899975,-1098.555522720002,24499.041449520002 2022-04-10,13:51:15.000,100,888888888,1125,0,1649598675,6241.198234239993,-1098.5625718500014,24499.104333600008 2022-04-10,13:51:16.000,100,888888888,-795,0,1649598676,6241.178025309993,-1098.5273261999973,24499.048436639998 2022-04-10,13:51:17.000,100,888888888,-35,0,1649598677,6241.380114609994,-1098.5273261999973,24499.146256319997 2022-04-10,13:51:18.000,100,888888888,-795,0,1649598678,6241.535049739992,-1098.4850314200012,24499.1392692 2022-04-10,13:51:19.000,100,888888888,-795,0,1649598679,6241.609149149997,-1098.4920805500005,24499.11830784 2022-04-10,13:51:20.000,100,888888888,245,0,1649598680,6241.703457489995,-1098.4850314200012,24499.146256319997 2022-04-10,13:51:21.000,100,888888888,445,0,1649598681,6241.784293209996,-1098.4779822900018,24499.17420480001 2022-04-10,13:51:22.000,100,888888888,-795,0,1649598682,6241.925755719996,-1098.4568348999965,24499.132282080005 2022-04-10,13:51:23.000,100,888888888,-515,0,1649598683,6241.959437269994,-1098.4215892499997,24499.23708888 2022-04-10,13:51:24.000,100,888888888,-795,0,1649598684,6242.080690849994,-1098.4004418600016,24499.272024480008 2022-04-10,13:51:25.000,100,888888888,-354,0,1649598685,6242.121108709995,-1098.3933927300022,24499.313947199997 2022-04-10,13:51:26.000,100,888888888,-795,0,1649598686,6242.2154170499925,-1098.3581470799982,24499.313947199997 2022-04-10,13:51:27.000,100,888888888,-795,0,1649598687,6242.302989079995,-1098.3722453399969,24499.320934320007 2022-04-10,13:51:28.000,100,888888888,-795,0,1649598688,6242.336670629993,-1098.3510979499988,24499.279011600003 2022-04-10,13:51:29.000,100,888888888,-795,0,1649598689,6242.410770039998,-1098.3581470799982,24499.33490856 2022-04-10,13:51:30.000,100,888888888,-795,0,1649598690,6242.511814689999,-1098.3651962099975,24499.35586992 2022-04-10,13:51:31.000,100,888888888,-795,0,1649598691,6242.532023619999,-1098.3651962099975,24499.30696008 2022-04-10,13:51:32.000,100,888888888,-515,0,1649598692,6242.720640299995,-1098.4145401200003,24499.4536896 2022-04-10,13:51:33.000,100,888888888,924,0,1649598693,6242.673486129999,-1098.4709331599952,24499.397792640004 2022-04-10,13:51:34.000,100,888888888,-795,0,1649598694,6242.8486301899975,-1098.5061788099993,24499.516573680005 2022-04-10,13:51:35.000,100,888888888,-795,0,1649598695,6242.956411149993,-1098.5625718500014,24499.565483520004 2022-04-10,13:51:36.000,100,888888888,-795,0,1649598696,6243.023774249996,-1098.668308799999,24499.5235608 2022-04-10,13:51:37.000,100,888888888,-795,0,1649598697,6243.145027829996,-1098.759947489998,24499.558496400008 2022-04-10,13:51:38.000,100,888888888,725,0,1649598698,6243.246072479997,-1098.8586353099963,24499.593432 2022-04-10,13:51:39.000,100,888888888,-795,0,1649598699,6243.353853439992,-1098.9361757399965,24499.614393360003 2022-04-10,13:51:40.000,100,888888888,245,0,1649598700,6243.441425469995,-1099.0207652999961,24499.67727744001 2022-04-10,13:51:41.000,100,888888888,-795,0,1649598701,6243.488579639998,-1099.1053548599957,24499.74016152 2022-04-10,13:51:42.000,100,888888888,-795,0,1649598702,6243.549206429998,-1099.2040426800013,24499.74016152 2022-04-10,13:51:43.000,100,888888888,-795,0,1649598703,6243.589624289998,-1099.2533865899968,24499.747148639995 2022-04-10,13:51:44.000,100,888888888,765,0,1649598704,6243.596360599993,-1099.3027304999996,24499.747148639995 2022-04-10,13:51:45.000,100,888888888,725,0,1649598705,6243.616569529993,-1099.3379761499964,24499.803045600005 2022-04-10,13:51:46.000,100,888888888,-795,0,1649598706,6243.589624289998,-1099.3802709299998,24499.851955440005 2022-04-10,13:51:47.000,100,888888888,-795,0,1649598707,6243.555942739993,-1099.366172670001,24499.768109999997 2022-04-10,13:51:48.000,100,888888888,845,0,1649598708,6243.609833219998,-1099.3732218000005,24499.935800879997 2022-04-10,13:51:49.000,100,888888888,245,0,1649598709,6243.576151669993,-1099.3591235400017,24499.95676224 2022-04-10,13:51:50.000,100,888888888,-795,0,1649598710,6243.515524879993,-1099.3732218000005,24500.061569040008 2022-04-10,13:51:51.000,100,888888888,-795,0,1649598711,6243.475107019993,-1099.3238778899977,24500.061569040008 2022-04-10,13:51:52.000,100,888888888,1285,0,1649598712,6243.313435579992,-1099.330927019997,24500.040607680006 2022-04-10,13:51:53.000,100,888888888,-795,0,1649598713,6243.165236759996,-1099.2886322400009,24499.935800879997 2022-04-10,13:51:54.000,100,888888888,-795,0,1649598714,6243.145027829996,-1099.2674848499955,24500.117466000003 2022-04-10,13:51:55.000,100,888888888,285,0,1649598715,6243.118082589994,-1099.2463374599974,24500.14541448 2022-04-10,13:51:56.000,100,888888888,-274,0,1649598716,6242.909256979998,-1099.2040426800013,24500.082530399995 2022-04-10,13:51:57.000,100,888888888,-795,0,1649598717,6242.902520669995,-1099.1687970299972,24500.257208400006 2022-04-10,13:51:58.000,100,888888888,-795,0,1649598718,6242.821684949995,-1099.1546987699985,24500.29913112001 2022-04-10,13:51:59.000,100,888888888,525,0,1649598719,6242.774530779992,-1099.1406005099998,24500.278169760008 2022-04-10,13:52:00.000,100,888888888,124,0,1649598720,6242.693695059999,-1099.1194531200017,24500.26419552 2022-04-10,13:52:01.000,100,888888888,-795,0,1649598721,6242.626331959997,-1099.112403989995,24500.257208400006 2022-04-10,13:52:02.000,100,888888888,885,0,1649598722,6242.538759929994,-1099.1335513800004,24500.285156880003 2022-04-10,13:52:03.000,100,888888888,-114,0,1649598723,6242.525287309996,-1099.1406005099998,24500.334066720003 2022-04-10,13:52:04.000,100,888888888,205,0,1649598724,6242.478133139994,-1099.1617478999979,24500.41092504 2022-04-10,13:52:05.000,100,888888888,-795,0,1649598725,6242.390561109998,-1099.1687970299972,24500.39695080001 2022-04-10,13:52:06.000,100,888888888,645,0,1649598726,6242.350143249998,-1099.2110918100007,24500.389963679998 2022-04-10,13:52:07.000,100,888888888,-795,0,1649598727,6242.1952081199925,-1099.21814094,24500.201311439996 2022-04-10,13:52:08.000,100,888888888,-114,0,1649598728,6242.201944429995,-1099.2815831100015,24500.320092479997 2022-04-10,13:52:09.000,100,888888888,685,0,1649598729,6242.141317639995,-1099.309779629999,24500.389963679998 2022-04-10,13:52:10.000,100,888888888,965,0,1649598730,6242.1008997799945,-1099.3379761499964,24500.34105384 2022-04-10,13:52:11.000,100,888888888,1285,0,1649598731,6241.993118819999,-1099.366172670001,24500.424899280006 2022-04-10,13:52:12.000,100,888888888,605,0,1649598732,6241.972909889999,-1099.3379761499964,24500.424899280006 2022-04-10,13:52:13.000,100,888888888,-795,0,1649598733,6241.905546789996,-1099.366172670001,24500.45983488 2022-04-10,13:52:14.000,100,888888888,-795,0,1649598734,6241.791029519998,-1099.3873200599992,24500.452847760003 2022-04-10,13:52:15.000,100,888888888,-795,0,1649598735,6241.696721179993,-1099.401418319998,24500.452847760003 2022-04-10,13:52:16.000,100,888888888,-795,0,1649598736,6241.548522359997,-1099.3873200599992,24500.417912159995 2022-04-10,13:52:17.000,100,888888888,-795,0,1649598737,6241.434005089999,-1099.3943691899985,24500.452847760003 2022-04-10,13:52:18.000,100,888888888,-795,0,1649598738,6241.339696749994,-1099.4155165799966,24500.39695080001 2022-04-10,13:52:19.000,100,888888888,445,0,1649598739,6241.258861029994,-1099.4296148399953,24500.34105384 2022-04-10,13:52:20.000,100,888888888,124,0,1649598740,6241.292542579999,-1099.422565709996,24500.41092504 2022-04-10,13:52:21.000,100,888888888,-795,0,1649598741,6241.218443169993,-1099.4155165799966,24500.452847760003 2022-04-10,13:52:22.000,100,888888888,-795,0,1649598742,6241.211706859998,-1099.4296148399953,24500.403937920004 2022-04-10,13:52:23.000,100,888888888,-795,0,1649598743,6241.117398519993,-1099.45781136,24500.452847760003 2022-04-10,13:52:24.000,100,888888888,-795,0,1649598744,6241.097189589993,-1099.4930570099968,24500.334066720003 2022-04-10,13:52:25.000,100,888888888,-315,0,1649598745,6241.009617559997,-1099.5142044000022,24500.375989440006 2022-04-10,13:52:26.000,100,888888888,485,0,1649598746,6240.969199699997,-1099.5071552699956,24500.34105384 2022-04-10,13:52:27.000,100,888888888,845,0,1649598747,6240.989408629997,-1099.5635483099977,24500.369002319996 2022-04-10,13:52:28.000,100,888888888,404,0,1649598748,6240.955727079992,-1099.5987939600018,24500.375989440006 2022-04-10,13:52:29.000,100,888888888,-795,0,1649598749,6241.023090179995,-1099.6199413499999,24500.445860640008 2022-04-10,13:52:30.000,100,888888888,-795,0,1649598750,6241.009617559997,-1099.6481378699973,24500.375989440006 2022-04-10,13:52:31.000,100,888888888,-795,0,1649598751,6241.016353869993,-1099.7186291699982,24500.3620152 2022-04-10,13:52:32.000,100,888888888,-795,0,1649598752,6241.009617559997,-1099.7327274299969,24500.285156880003 2022-04-10,13:52:33.000,100,888888888,485,0,1649598753,6240.982672319995,-1099.7609239500016,24500.320092479997 2022-04-10,13:52:34.000,100,888888888,-795,0,1649598754,6240.861418739994,-1099.8173169899965,24500.18035008001 2022-04-10,13:52:35.000,100,888888888,-35,0,1649598755,6241.009617559997,-1099.8173169899965,24500.320092479997 2022-04-10,13:52:36.000,100,888888888,645,0,1649598756,6241.043299109995,-1099.880759159998,24500.3620152 2022-04-10,13:52:37.000,100,888888888,-795,0,1649598757,6241.063508039995,-1099.916004810002,24500.306118240005 2022-04-10,13:52:38.000,100,888888888,-795,0,1649598758,6240.948990769997,-1099.9582995899982,24500.19432432 2022-04-10,13:52:39.000,100,888888888,-635,0,1649598759,6241.036562799993,-1100.0005943700016,24500.278169760008 2022-04-10,13:52:40.000,100,888888888,805,0,1649598760,6241.016353869993,-1100.0358400199984,24500.236247040004 2022-04-10,13:52:41.000,100,888888888,525,0,1649598761,6241.023090179995,-1100.0569874099965,24500.166375840003 2022-04-10,13:52:42.000,100,888888888,924,0,1649598762,6241.002881249995,-1100.0851839300012,24500.208298560006 2022-04-10,13:52:43.000,100,888888888,685,0,1649598763,6241.016353869993,-1100.1063313199993,24500.222272799998 2022-04-10,13:52:44.000,100,888888888,-715,0,1649598764,6241.056771729993,-1100.120429579998,24500.271182639997 2022-04-10,13:52:45.000,100,888888888,645,0,1649598765,6241.076980659993,-1100.1909208799989,24500.250221279995 2022-04-10,13:52:46.000,100,888888888,725,0,1649598766,6241.063508039995,-1100.1979700099982,24500.26419552 2022-04-10,13:52:47.000,100,888888888,-475,0,1649598767,6241.023090179995,-1100.2332156600023,24500.201311439996 2022-04-10,13:52:48.000,100,888888888,-35,0,1649598768,6240.915309219992,-1100.2543630500004,24500.117466000003 2022-04-10,13:52:49.000,100,888888888,-114,0,1649598769,6240.942254459995,-1100.2755104399985,24500.152401599997 2022-04-10,13:52:50.000,100,888888888,-795,0,1649598770,6240.948990769997,-1100.3107560899953,24500.117466000003 2022-04-10,13:52:51.000,100,888888888,-795,0,1649598771,6240.854682429999,-1100.317805220002,24500.089517520006 2022-04-10,13:52:52.000,100,888888888,-795,0,1649598772,6240.962463389995,-1100.360099999998,24500.19432432 2022-04-10,13:52:53.000,100,888888888,605,0,1649598773,6240.942254459995,-1100.3953456500021,24500.201311439996 2022-04-10,13:52:54.000,100,888888888,-795,0,1649598774,6240.746901469996,-1100.4164930400002,24500.00567208 2022-04-10,13:52:55.000,100,888888888,765,0,1649598775,6240.942254459995,-1100.4587878199964,24500.14541448 2022-04-10,13:52:56.000,100,888888888,845,0,1649598776,6240.847946119997,-1100.486984340001,24500.159388720007 2022-04-10,13:52:57.000,100,888888888,404,0,1649598777,6240.827737189997,-1100.5292791199972,24500.110478880008 2022-04-10,13:52:58.000,100,888888888,565,0,1649598778,6240.7873193299965,-1100.5645247700013,24500.17336296 2022-04-10,13:52:59.000,100,888888888,-795,0,1649598779,6240.807528259997,-1100.6068195499975,24500.19432432 2022-04-10,13:53:00.000,100,888888888,-795,0,1649598780,6240.814264569999,-1100.6561634600002,24500.14541448 2022-04-10,13:53:01.000,100,888888888,605,0,1649598781,6240.753637779999,-1100.6984582399964,24500.22925992001 2022-04-10,13:53:02.000,100,888888888,-795,0,1649598782,6240.719956229994,-1100.7337038900005,24500.187337200005 2022-04-10,13:53:03.000,100,888888888,1405,0,1649598783,6240.632384199998,-1100.7689495399973,24500.187337200005 2022-04-10,13:53:04.000,100,888888888,-795,0,1649598784,6240.544812169996,-1100.7759986699966,24500.12445312 2022-04-10,13:53:05.000,100,888888888,885,0,1649598785,6240.490921689998,-1100.8535390999969,24500.152401599997 2022-04-10,13:53:06.000,100,888888888,404,0,1649598786,6240.457240139993,-1100.888784750001,24500.09650464 2022-04-10,13:53:07.000,100,888888888,805,0,1649598787,6240.403349659995,-1100.9169812699984,24500.152401599997 2022-04-10,13:53:08.000,100,888888888,404,0,1649598788,6240.241678219994,-1100.9240303999977,24500.09650464 2022-04-10,13:53:09.000,100,888888888,445,0,1649598789,6240.268623459997,-1100.9804234399999,24500.159388720007 2022-04-10,13:53:10.000,100,888888888,-795,0,1649598790,6240.181051429994,-1100.9874725699992,24500.17336296 2022-04-10,13:53:11.000,100,888888888,-795,0,1649598791,6240.026116299996,-1101.001570829998,24500.138427360005 2022-04-10,13:53:12.000,100,888888888,-35,0,1649598792,6239.891390099998,-1100.9733743100005,24500.089517520006 2022-04-10,13:53:13.000,100,888888888,124,0,1649598793,6239.736454969992,-1100.9451777899958,24500.103491759997 2022-04-10,13:53:14.000,100,888888888,924,0,1649598794,6239.601728769994,-1100.9381286599964,24500.09650464 2022-04-10,13:53:15.000,100,888888888,-795,0,1649598795,6239.561310909994,-1100.909932139999,24500.09650464 2022-04-10,13:53:16.000,100,888888888,-795,0,1649598796,6239.4535299499985,-1100.8676373599956,24500.047594800002 2022-04-10,13:53:17.000,100,888888888,-795,0,1649598797,6239.399639469993,-1100.888784750001,24500.082530399995 2022-04-10,13:53:18.000,100,888888888,765,0,1649598798,6239.298594819993,-1100.8605882299962,24500.082530399995 2022-04-10,13:53:19.000,100,888888888,-795,0,1649598799,6239.1773412399925,-1100.8464899699975,24500.061569040008 2022-04-10,13:53:20.000,100,888888888,-515,0,1649598800,6239.089769209997,-1100.8676373599956,24499.991697840007 2022-04-10,13:53:21.000,100,888888888,-795,0,1649598801,6238.968515629997,-1100.8323917099988,24499.9777236 2022-04-10,13:53:22.000,100,888888888,404,0,1649598802,6238.901152529994,-1100.8323917099988,24499.921826640006 2022-04-10,13:53:23.000,100,888888888,445,0,1649598803,6238.800107879993,-1100.797146060002,24499.914839519995 2022-04-10,13:53:24.000,100,888888888,-795,0,1649598804,6238.752953709998,-1100.81829345,24500.00567208 2022-04-10,13:53:25.000,100,888888888,805,0,1649598805,6238.692326919998,-1100.797146060002,24499.998684960003 2022-04-10,13:53:26.000,100,888888888,-795,0,1649598806,6238.631700129998,-1100.8041951900013,24499.95676224 2022-04-10,13:53:27.000,100,888888888,-795,0,1649598807,6238.523919169995,-1100.797146060002,24499.886891039998 2022-04-10,13:53:28.000,100,888888888,485,0,1649598808,6238.389192969997,-1100.7759986699966,24499.824006960007 2022-04-10,13:53:29.000,100,888888888,-795,0,1649598809,6238.281412009994,-1100.7548512799985,24499.81003272 2022-04-10,13:53:30.000,100,888888888,-795,0,1649598810,6238.166894739996,-1100.7478021499992,24499.754135760006 2022-04-10,13:53:31.000,100,888888888,-795,0,1649598811,6238.1062679499955,-1100.7407530199998,24499.830994080003 2022-04-10,13:53:32.000,100,888888888,-795,0,1649598812,6238.065850089995,-1100.7689495399973,24499.824006960007 2022-04-10,13:53:33.000,100,888888888,404,0,1649598813,6237.971541749997,-1100.7548512799985,24499.76112288 2022-04-10,13:53:34.000,100,888888888,765,0,1649598814,6237.924387579995,-1100.7759986699966,24499.733174400004 2022-04-10,13:53:35.000,100,888888888,205,0,1649598815,6237.722298279994,-1100.7759986699966,24499.565483520004 2022-04-10,13:53:36.000,100,888888888,325,0,1649598816,6237.735770899999,-1100.797146060002,24499.593432 2022-04-10,13:53:37.000,100,888888888,605,0,1649598817,6237.755979829999,-1100.8253425799994,24499.565483520004 2022-04-10,13:53:38.000,100,888888888,1245,0,1649598818,6237.708825659996,-1100.7900969299953,24499.5235608 2022-04-10,13:53:39.000,100,888888888,-274,0,1649598819,6237.6347262499985,-1100.8394408399981,24499.481638079997 2022-04-10,13:53:40.000,100,888888888,124,0,1649598820,6237.729034589996,-1100.8535390999969,24499.530547919996 2022-04-10,13:53:41.000,100,888888888,685,0,1649598821,6237.708825659996,-1100.888784750001,24499.544522160002 2022-04-10,13:53:42.000,100,888888888,-795,0,1649598822,6237.755979829999,-1100.9169812699984,24499.467663840005 2022-04-10,13:53:43.000,100,888888888,-515,0,1649598823,6237.735770899999,-1100.9804234399999,24499.467663840005 2022-04-10,13:53:44.000,100,888888888,-274,0,1649598824,6237.735770899999,-1101.0297673499954,24499.327921440003 2022-04-10,13:53:45.000,100,888888888,-795,0,1649598825,6237.789661379997,-1101.0861603899975,24499.30696008 2022-04-10,13:53:46.000,100,888888888,-795,0,1649598826,6237.796397689999,-1101.1214060400016,24499.29298584001 2022-04-10,13:53:47.000,100,888888888,965,0,1649598827,6237.857024479992,-1101.1848482099958,24499.265037359997 2022-04-10,13:53:48.000,100,888888888,-795,0,1649598828,6237.904178649995,-1101.2130447300005,24499.265037359997 2022-04-10,13:53:49.000,100,888888888,-795,0,1649598829,6237.8435518599945,-1101.2553395099967,24499.146256319997 2022-04-10,13:53:50.000,100,888888888,-795,0,1649598830,6237.924387579995,-1101.2905851600008,24499.216127519998 2022-04-10,13:53:51.000,100,888888888,-795,0,1649598831,6237.917651269992,-1101.3046834199995,24499.181191920004 2022-04-10,13:53:52.000,100,888888888,1325,0,1649598832,6237.890706029997,-1101.3540273300023,24499.16721768 2022-04-10,13:53:53.000,100,888888888,-795,0,1649598833,6237.863760789995,-1101.3822238499997,24499.1392692 2022-04-10,13:53:54.000,100,888888888,-795,0,1649598834,6237.870497099997,-1101.389272979999,24499.09035936 2022-04-10,13:53:55.000,100,888888888,645,0,1649598835,6237.863760789995,-1101.4174694999965,24499.1392692 2022-04-10,13:53:56.000,100,888888888,-795,0,1649598836,6237.897442339992,-1101.4315677599952,24499.181191920004 2022-04-10,13:53:57.000,100,888888888,-795,0,1649598837,6237.890706029997,-1101.4456660200012,24499.111320720003 2022-04-10,13:53:58.000,100,888888888,-795,0,1649598838,6237.857024479992,-1101.4315677599952,24499.111320720003 2022-04-10,13:53:59.000,100,888888888,-795,0,1649598839,6237.796397689999,-1101.4527151500006,24498.985552560007 2022-04-10,13:54:00.000,100,888888888,-795,0,1649598840,6237.830079239997,-1101.4950099299967,24499.034462400006 2022-04-10,13:54:01.000,100,888888888,565,0,1649598841,6237.863760789995,-1101.4950099299967,24498.9995268 2022-04-10,13:54:02.000,100,888888888,924,0,1649598842,6237.776188759999,-1101.516157320002,24498.880745759998 2022-04-10,13:54:03.000,100,888888888,-795,0,1649598843,6237.857024479992,-1101.5091081899955,24499.027475279996 2022-04-10,13:54:04.000,100,888888888,-795,0,1649598844,6237.830079239997,-1101.5373047100002,24498.943629840003 2022-04-10,13:54:05.000,100,888888888,-315,0,1649598845,6237.931123889997,-1101.551402969999,24499.048436639998 2022-04-10,13:54:06.000,100,888888888,685,0,1649598846,6237.904178649995,-1101.5584520999982,24499.00651392001 2022-04-10,13:54:07.000,100,888888888,1045,0,1649598847,6237.890706029997,-1101.5936977500023,24499.02048816 2022-04-10,13:54:08.000,100,888888888,645,0,1649598848,6237.857024479992,-1101.607796010001,24498.95760408001 2022-04-10,13:54:09.000,100,888888888,-795,0,1649598849,6237.823342929994,-1101.6359925299985,24498.880745759998 2022-04-10,13:54:10.000,100,888888888,-795,0,1649598850,6237.803133999994,-1101.6289433999991,24498.95061696 2022-04-10,13:54:11.000,100,888888888,-795,0,1649598851,6237.816606619999,-1101.6148451400004,24498.985552560007 2022-04-10,13:54:12.000,100,888888888,365,0,1649598852,6237.796397689999,-1101.6289433999991,24498.95760408001 2022-04-10,13:54:13.000,100,888888888,124,0,1649598853,6237.769452449997,-1101.664189049996,24498.95061696 2022-04-10,13:54:14.000,100,888888888,-795,0,1649598854,6237.668407799996,-1101.6712381799953,24498.95760408001 2022-04-10,13:54:15.000,100,888888888,-715,0,1649598855,6237.668407799996,-1101.6923855700006,24498.908694239995 2022-04-10,13:54:16.000,100,888888888,685,0,1649598856,6237.553890529998,-1101.6853364400013,24498.95061696 2022-04-10,13:54:17.000,100,888888888,-795,0,1649598857,6237.520208979993,-1101.720582089998,24498.880745759998 2022-04-10,13:54:18.000,100,888888888,-795,0,1649598858,6237.425900639995,-1101.7064838299993,24498.887732880008 2022-04-10,13:54:19.000,100,888888888,-795,0,1649598859,6237.432636949998,-1101.6712381799953,24498.943629840003 2022-04-10,13:54:20.000,100,888888888,605,0,1649598860,6237.3922190899975,-1101.6923855700006,24498.943629840003 2022-04-10,13:54:21.000,100,888888888,-795,0,1649598861,6237.331592299997,-1101.6853364400013,24498.985552560007 2022-04-10,13:54:22.000,100,888888888,-635,0,1649598862,6237.277701819992,-1101.7135329599987,24498.943629840003 2022-04-10,13:54:23.000,100,888888888,605,0,1649598863,6237.250756579997,-1101.6994347,24498.943629840003 2022-04-10,13:54:24.000,100,888888888,-595,0,1649598864,6237.230547649997,-1101.7417294799961,24498.859784399996 2022-04-10,13:54:25.000,100,888888888,-795,0,1649598865,6237.190129789997,-1101.7628768700015,24498.859784399996 2022-04-10,13:54:26.000,100,888888888,565,0,1649598866,6237.163184549994,-1101.7558277400021,24498.880745759998 2022-04-10,13:54:27.000,100,888888888,-795,0,1649598867,6237.183393479994,-1101.7417294799961,24498.915681360006 2022-04-10,13:54:28.000,100,888888888,-795,0,1649598868,6237.203602409994,-1101.7628768700015,24498.943629840003 2022-04-10,13:54:29.000,100,888888888,404,0,1649598869,6237.210338719997,-1101.7417294799961,24498.908694239995 2022-04-10,13:54:30.000,100,888888888,124,0,1649598870,6237.196866099999,-1101.7558277400021,24498.92266848 2022-04-10,13:54:31.000,100,888888888,-635,0,1649598871,6237.136239309999,-1101.7840242599996,24498.929655599997 2022-04-10,13:54:32.000,100,888888888,-555,0,1649598872,6237.116030379999,-1101.8051716499976,24498.845810160004 2022-04-10,13:54:33.000,100,888888888,365,0,1649598873,6237.102557759994,-1101.8051716499976,24498.887732880008 2022-04-10,13:54:34.000,100,888888888,845,0,1649598874,6237.055403589999,-1101.7981225199983,24498.866771520006 2022-04-10,13:54:35.000,100,888888888,605,0,1649598875,6236.9813041799935,-1101.847466430001,24498.824848800003 2022-04-10,13:54:36.000,100,888888888,685,0,1649598876,6236.833105359998,-1101.8827120799979,24498.741003359995 2022-04-10,13:54:37.000,100,888888888,525,0,1649598877,6236.866786909995,-1101.8756629499985,24498.85279728 2022-04-10,13:54:38.000,100,888888888,-795,0,1649598878,6236.900468459993,-1101.8686138199992,24498.943629840003 2022-04-10,13:54:39.000,100,888888888,645,0,1649598879,6236.846577979995,-1101.8897612099972,24498.894720000004 2022-04-10,13:54:40.000,100,888888888,-795,0,1649598880,6236.759005949993,-1101.8756629499985,24498.873758640002 2022-04-10,13:54:41.000,100,888888888,-795,0,1649598881,6236.7387970199925,-1101.8897612099972,24498.83183592 2022-04-10,13:54:42.000,100,888888888,-795,0,1649598882,6236.6444886799945,-1101.903859469996,24498.873758640002 2022-04-10,13:54:43.000,100,888888888,605,0,1649598883,6236.657961299992,-1101.8968103399966,24498.90170712 2022-04-10,13:54:44.000,100,888888888,-795,0,1649598884,6236.6444886799945,-1101.917957730002,24498.908694239995 2022-04-10,13:54:45.000,100,888888888,-155,0,1649598885,6236.570389269997,-1101.917957730002,24498.894720000004 2022-04-10,13:54:46.000,100,888888888,-795,0,1649598886,6236.570389269997,-1101.93910512,24498.908694239995 2022-04-10,13:54:47.000,100,888888888,-715,0,1649598887,6236.536707719999,-1101.9320559900007,24498.859784399996 2022-04-10,13:54:48.000,100,888888888,-555,0,1649598888,6236.550180339997,-1101.9320559900007,24498.796900320005 2022-04-10,13:54:49.000,100,888888888,-555,0,1649598889,6236.516498789999,-1101.903859469996,24498.810874559997 2022-04-10,13:54:50.000,100,888888888,-795,0,1649598890,6236.516498789999,-1101.9109085999953,24498.78292608 2022-04-10,13:54:51.000,100,888888888,124,0,1649598891,6236.570389269997,-1101.917957730002,24498.83183592 2022-04-10,13:54:52.000,100,888888888,-795,0,1649598892,6236.617543439999,-1101.9109085999953,24498.845810160004 2022-04-10,13:54:53.000,100,888888888,-795,0,1649598893,6236.651224989997,-1101.9320559900007,24498.880745759998 2022-04-10,13:54:54.000,100,888888888,645,0,1649598894,6236.590598199997,-1101.9461542499994,24498.817861680007 2022-04-10,13:54:55.000,100,888888888,-795,0,1649598895,6236.496289859999,-1101.9109085999953,24498.720042000008 2022-04-10,13:54:56.000,100,888888888,-795,0,1649598896,6236.583861889994,-1101.9320559900007,24498.741003359995 2022-04-10,13:54:57.000,100,888888888,-74,0,1649598897,6236.590598199997,-1101.93910512,24498.747990480006 2022-04-10,13:54:58.000,100,888888888,-795,0,1649598898,6236.604070819994,-1101.960252509998,24498.713054879998 2022-04-10,13:54:59.000,100,888888888,-795,0,1649598899,6236.6444886799945,-1101.9673016399975,24498.80388744 2022-04-10,13:55:00.000,100,888888888,445,0,1649598900,6236.6242797499945,-1101.9743507699968,24498.80388744 2022-04-10,13:55:01.000,100,888888888,45,0,1649598901,6236.590598199997,-1101.960252509998,24498.824848800003 2022-04-10,13:55:02.000,100,888888888,-795,0,1649598902,6236.590598199997,-1101.9813998999962,24498.810874559997 2022-04-10,13:55:03.000,100,888888888,-795,0,1649598903,6236.489553549996,-1102.0025472900015,24498.7549776 2022-04-10,13:55:04.000,100,888888888,565,0,1649598904,6236.476080929999,-1101.9954981600022,24498.706067760002 2022-04-10,13:55:05.000,100,888888888,765,0,1649598905,6236.4154541399985,-1101.9954981600022,24498.66414504 2022-04-10,13:55:06.000,100,888888888,-795,0,1649598906,6236.408717829996,-1102.0025472900015,24498.706067760002 2022-04-10,13:55:07.000,100,888888888,245,0,1649598907,6236.4154541399985,-1101.9813998999962,24498.78292608 2022-04-10,13:55:08.000,100,888888888,765,0,1649598908,6236.422190449994,-1101.9532033799987,24498.78991320001 2022-04-10,13:55:09.000,100,888888888,-795,0,1649598909,6236.408717829996,-1101.9673016399975,24498.810874559997 2022-04-10,13:55:10.000,100,888888888,1285,0,1649598910,6236.395245209998,-1101.917957730002,24498.768951840008 2022-04-10,13:55:11.000,100,888888888,-795,0,1649598911,6236.361563659993,-1101.8756629499985,24498.73401624 2022-04-10,13:55:12.000,100,888888888,-795,0,1649598912,6236.348091039996,-1101.833368169995,24498.73401624 2022-04-10,13:55:13.000,100,888888888,-795,0,1649598913,6236.314409489998,-1101.812220779997,24498.629209440005 2022-04-10,13:55:14.000,100,888888888,-795,0,1649598914,6236.354827349998,-1101.7769751300002,24498.706067760002 2022-04-10,13:55:15.000,100,888888888,-795,0,1649598915,6236.354827349998,-1101.7487786099955,24498.713054879998 2022-04-10,13:55:16.000,100,888888888,525,0,1649598916,6236.226837459995,-1101.7064838299993,24498.601260960007 2022-04-10,13:55:17.000,100,888888888,-395,0,1649598917,6236.3817725899935,-1101.6994347,24498.761964719997 2022-04-10,13:55:18.000,100,888888888,-795,0,1649598918,6236.395245209998,-1101.6571399199966,24498.720042000008 2022-04-10,13:55:19.000,100,888888888,-795,0,1649598919,6236.368299969996,-1101.6218942699998,24498.720042000008 2022-04-10,13:55:20.000,100,888888888,-795,0,1649598920,6236.321145799993,-1101.5866486199957,24498.720042000008 2022-04-10,13:55:21.000,100,888888888,685,0,1649598921,6236.321145799993,-1101.5866486199957,24498.678119280004 2022-04-10,13:55:22.000,100,888888888,-795,0,1649598922,6236.314409489998,-1101.5443538399995,24498.706067760002 2022-04-10,13:55:23.000,100,888888888,-235,0,1649598923,6236.341354729993,-1101.516157320002,24498.727029120004 2022-04-10,13:55:24.000,100,888888888,-795,0,1649598924,6236.314409489998,-1101.4879607999974,24498.768951840008 2022-04-10,13:55:25.000,100,888888888,-354,0,1649598925,6236.375036279998,-1101.480911669998,24498.713054879998 2022-04-10,13:55:26.000,100,888888888,-795,0,1649598926,6236.354827349998,-1101.4738625399987,24498.699080640006 2022-04-10,13:55:27.000,100,888888888,-795,0,1649598927,6236.273991629998,-1101.4527151500006,24498.699080640006 2022-04-10,13:55:28.000,100,888888888,565,0,1649598928,6236.206628529995,-1101.4245186299959,24498.657157920003 2022-04-10,13:55:29.000,100,888888888,-795,0,1649598929,6236.193155909998,-1101.4527151500006,24498.692093519996 2022-04-10,13:55:30.000,100,888888888,-795,0,1649598930,6236.166210669995,-1101.4527151500006,24498.643183679997 2022-04-10,13:55:31.000,100,888888888,845,0,1649598931,6236.132529119997,-1101.4386168900019,24498.692093519996 2022-04-10,13:55:32.000,100,888888888,-795,0,1649598932,6236.125792809995,-1101.389272979999,24498.699080640006 2022-04-10,13:55:33.000,100,888888888,-795,0,1649598933,6236.071902329997,-1101.3963221099984,24498.692093519996 2022-04-10,13:55:34.000,100,888888888,-795,0,1649598934,6236.051693399997,-1101.3610764600016,24498.643183679997 2022-04-10,13:55:35.000,100,888888888,-795,0,1649598935,6236.0247481599945,-1101.3610764600016,24498.67113216001 2022-04-10,13:55:36.000,100,888888888,-795,0,1649598936,6235.923703509994,-1101.332879939997,24498.62222232001 2022-04-10,13:55:37.000,100,888888888,-795,0,1649598937,6235.788977309996,-1101.3258308099976,24498.531389760006 2022-04-10,13:55:38.000,100,888888888,1165,0,1649598938,6235.721614209993,-1101.2835360300014,24498.510428400004 2022-04-10,13:55:39.000,100,888888888,-795,0,1649598939,6235.836131479999,-1101.2694377699954,24498.692093519996 2022-04-10,13:55:40.000,100,888888888,-795,0,1649598940,6235.829395169996,-1101.22009386,24498.650170800007 2022-04-10,13:55:41.000,100,888888888,-795,0,1649598941,6235.788977309996,-1101.1918973399952,24498.66414504 2022-04-10,13:55:42.000,100,888888888,924,0,1649598942,6235.775504689998,-1101.1637008199978,24498.63619656 2022-04-10,13:55:43.000,100,888888888,-795,0,1649598943,6235.748559449996,-1101.149602559999,24498.58728672 2022-04-10,13:55:44.000,100,888888888,-795,0,1649598944,6235.708141589996,-1101.1214060400016,24498.538376880002 2022-04-10,13:55:45.000,100,888888888,-795,0,1649598945,6235.708141589996,-1101.1002586499962,24498.489467040003 2022-04-10,13:55:46.000,100,888888888,885,0,1649598946,6235.647514799995,-1101.1143569100022,24498.44754432 2022-04-10,13:55:47.000,100,888888888,124,0,1649598947,6235.714877899998,-1101.0650129999995,24498.510428400004 2022-04-10,13:55:48.000,100,888888888,-795,0,1649598948,6235.735086829998,-1101.0720621299988,24498.524402639996 2022-04-10,13:55:49.000,100,888888888,-795,0,1649598949,6235.775504689998,-1101.036816480002,24498.510428400004 2022-04-10,13:55:50.000,100,888888888,365,0,1649598950,6235.795713619998,-1101.036816480002,24498.524402639996 2022-04-10,13:55:51.000,100,888888888,-795,0,1649598951,6235.714877899998,-1101.0791112599982,24498.405621599995 2022-04-10,13:55:52.000,100,888888888,-795,0,1649598952,6235.788977309996,-1101.0791112599982,24498.433570080007 2022-04-10,13:55:53.000,100,888888888,-795,0,1649598953,6235.795713619998,-1101.0791112599982,24498.405621599995 2022-04-10,13:55:54.000,100,888888888,-795,0,1649598954,6235.856340409999,-1101.1143569100022,24498.384660240008 2022-04-10,13:55:55.000,100,888888888,-795,0,1649598955,6235.869813029996,-1101.1002586499962,24498.44754432 2022-04-10,13:55:56.000,100,888888888,-795,0,1649598956,6235.748559449996,-1101.1073077799956,24498.314789040007 2022-04-10,13:55:57.000,100,888888888,-475,0,1649598957,6235.9102308899965,-1101.149602559999,24498.44754432 2022-04-10,13:55:58.000,100,888888888,-795,0,1649598958,6235.9102308899965,-1101.1707499499971,24498.41959584 2022-04-10,13:55:59.000,100,888888888,1045,0,1649598959,6235.9304398199965,-1101.1918973399952,24498.412608720006 2022-04-10,13:56:00.000,100,888888888,-795,0,1649598960,6235.856340409999,-1101.1777990799965,24498.34972464 2022-04-10,13:56:01.000,100,888888888,-795,0,1649598961,6235.788977309996,-1101.1918973399952,24498.32876328 2022-04-10,13:56:02.000,100,888888888,-795,0,1649598962,6235.883285649994,-1101.2130447300005,24498.34972464 2022-04-10,13:56:03.000,100,888888888,645,0,1649598963,6235.896758269999,-1101.1918973399952,24498.433570080007 2022-04-10,13:56:04.000,100,888888888,-795,0,1649598964,6235.916967199999,-1101.2130447300005,24498.45453144001 2022-04-10,13:56:05.000,100,888888888,-795,0,1649598965,6235.923703509994,-1101.1848482099958,24498.412608720006 2022-04-10,13:56:06.000,100,888888888,-795,0,1649598966,6235.950648749997,-1101.1848482099958,24498.46850568 2022-04-10,13:56:07.000,100,888888888,885,0,1649598967,6235.896758269999,-1101.2059956000012,24498.46850568 2022-04-10,13:56:08.000,100,888888888,-795,0,1649598968,6235.890021959996,-1101.2059956000012,24498.39863448 2022-04-10,13:56:09.000,100,888888888,-155,0,1649598969,6235.9102308899965,-1101.2130447300005,24498.433570080007 2022-04-10,13:56:10.000,100,888888888,-795,0,1649598970,6235.896758269999,-1101.2271429899993,24498.433570080007 2022-04-10,13:56:11.000,100,888888888,124,0,1649598971,6235.822658859994,-1101.262388639996,24498.342737520004 2022-04-10,13:56:12.000,100,888888888,124,0,1649598972,6236.031484469997,-1101.2694377699954,24498.50344128001 2022-04-10,13:56:13.000,100,888888888,-795,0,1649598973,6236.078638639992,-1101.2694377699954,24498.545363999998 2022-04-10,13:56:14.000,100,888888888,-795,0,1649598974,6236.1392654299925,-1101.2976342900001,24498.601260960007 2022-04-10,13:56:15.000,100,888888888,124,0,1649598975,6236.125792809995,-1101.3046834199995,24498.56632536 2022-04-10,13:56:16.000,100,888888888,-795,0,1649598976,6236.132529119997,-1101.3258308099976,24498.552351120008 2022-04-10,13:56:17.000,100,888888888,-595,0,1649598977,6236.065166019995,-1101.3469781999956,24498.391647360004 2022-04-10,13:56:18.000,100,888888888,485,0,1649598978,6236.199892219993,-1101.2976342900001,24498.58728672 2022-04-10,13:56:19.000,100,888888888,1285,0,1649598979,6236.307673179996,-1101.2976342900001,24498.643183679997 2022-04-10,13:56:20.000,100,888888888,404,0,1649598980,6236.3817725899935,-1101.262388639996,24498.67113216001 2022-04-10,13:56:21.000,100,888888888,1045,0,1649598981,6236.3817725899935,-1101.276486900002,24498.657157920003 2022-04-10,13:56:22.000,100,888888888,725,0,1649598982,6236.375036279998,-1101.2341921199986,24498.713054879998 2022-04-10,13:56:23.000,100,888888888,-795,0,1649598983,6236.375036279998,-1101.2130447300005,24498.747990480006 2022-04-10,13:56:24.000,100,888888888,725,0,1649598984,6236.354827349998,-1101.1989464700018,24498.67113216001 2022-04-10,13:56:25.000,100,888888888,-795,0,1649598985,6236.334618419998,-1101.149602559999,24498.692093519996 2022-04-10,13:56:26.000,100,888888888,-795,0,1649598986,6236.314409489998,-1101.1355043000003,24498.692093519996 2022-04-10,13:56:27.000,100,888888888,-795,0,1649598987,6236.2672553199955,-1101.0720621299988,24498.650170800007 2022-04-10,13:56:28.000,100,888888888,-795,0,1649598988,6236.334618419998,-1101.0156690899967,24498.83882304001 2022-04-10,13:56:29.000,100,888888888,565,0,1649598989,6236.294200559998,-1100.9804234399999,24498.810874559997 2022-04-10,13:56:30.000,100,888888888,525,0,1649598990,6236.294200559998,-1100.9381286599964,24498.845810160004 2022-04-10,13:56:31.000,100,888888888,845,0,1649598991,6236.240310079993,-1100.8676373599956,24498.873758640002 2022-04-10,13:56:32.000,100,888888888,-795,0,1649598992,6236.186419599995,-1100.8535390999969,24498.824848800003 2022-04-10,13:56:33.000,100,888888888,-795,0,1649598993,6236.152738049997,-1100.81829345,24498.859784399996 2022-04-10,13:56:34.000,100,888888888,-795,0,1649598994,6236.146001739995,-1100.783047799996,24498.894720000004 2022-04-10,13:56:35.000,100,888888888,-795,0,1649598995,6236.166210669995,-1100.783047799996,24498.929655599997 2022-04-10,13:56:36.000,100,888888888,-795,0,1649598996,6236.240310079993,-1100.7689495399973,24498.9995268 2022-04-10,13:56:37.000,100,888888888,-434,0,1649598997,6236.280727939993,-1100.7478021499992,24498.95760408001 2022-04-10,13:56:38.000,100,888888888,-795,0,1649598998,6236.247046389995,-1100.7689495399973,24498.95760408001 2022-04-10,13:56:39.000,100,888888888,605,0,1649598999,6236.1729469799975,-1100.8041951900013,24498.859784399996 2022-04-10,13:56:40.000,100,888888888,-795,0,1649599000,6236.327882109996,-1100.797146060002,24498.92266848 2022-04-10,13:56:41.000,100,888888888,-795,0,1649599001,6236.395245209998,-1100.8323917099988,24498.985552560007 2022-04-10,13:56:42.000,100,888888888,-795,0,1649599002,6236.442399379994,-1100.81829345,24498.95760408001 2022-04-10,13:56:43.000,100,888888888,-795,0,1649599003,6236.496289859999,-1100.8394408399981,24498.992539680003 2022-04-10,13:56:44.000,100,888888888,-795,0,1649599004,6236.543444029994,-1100.8464899699975,24499.041449520002 2022-04-10,13:56:45.000,100,888888888,645,0,1649599005,6236.570389269997,-1100.8535390999969,24499.02048816 2022-04-10,13:56:46.000,100,888888888,-195,0,1649599006,6236.577125579999,-1100.8676373599956,24499.055423760008 2022-04-10,13:56:47.000,100,888888888,-795,0,1649599007,6236.482817239994,-1100.8464899699975,24498.95061696 2022-04-10,13:56:48.000,100,888888888,-795,0,1649599008,6236.536707719999,-1100.8323917099988,24499.034462400006 2022-04-10,13:56:49.000,100,888888888,-795,0,1649599009,6236.536707719999,-1100.797146060002,24499.034462400006 2022-04-10,13:56:50.000,100,888888888,-315,0,1649599010,6236.536707719999,-1100.783047799996,24499.027475279996 2022-04-10,13:56:51.000,100,888888888,-795,0,1649599011,6236.563652959994,-1100.761900409998,24499.069398 2022-04-10,13:56:52.000,100,888888888,-795,0,1649599012,6236.543444029994,-1100.7125564999951,24499.16721768 2022-04-10,13:56:53.000,100,888888888,845,0,1649599013,6236.516498789999,-1100.6773108499983,24499.195166159996 2022-04-10,13:56:54.000,100,888888888,-795,0,1649599014,6236.503026169994,-1100.6279669399955,24499.202153280006 2022-04-10,13:56:55.000,100,888888888,-795,0,1649599015,6236.455871999999,-1100.6138686799968,24499.181191920004 2022-04-10,13:56:56.000,100,888888888,1165,0,1649599016,6236.4154541399985,-1100.543377379996,24499.104333600008 2022-04-10,13:56:57.000,100,888888888,965,0,1649599017,6236.4154541399985,-1100.5363282499966,24499.1392692 2022-04-10,13:56:58.000,100,888888888,-795,0,1649599018,6236.442399379994,-1100.5081317299991,24499.146256319997 2022-04-10,13:56:59.000,100,888888888,645,0,1649599019,6236.462608309994,-1100.5010825999998,24499.202153280006 2022-04-10,13:57:00.000,100,888888888,-795,0,1649599020,6236.550180339997,-1100.5010825999998,24499.216127519998 2022-04-10,13:57:01.000,100,888888888,285,0,1649599021,6236.563652959994,-1100.486984340001,24499.265037359997 2022-04-10,13:57:02.000,100,888888888,-795,0,1649599022,6236.637752369992,-1100.5363282499966,24499.230101760004 2022-04-10,13:57:03.000,100,888888888,-795,0,1649599023,6236.691642849997,-1100.5363282499966,24499.230101760004 2022-04-10,13:57:04.000,100,888888888,-795,0,1649599024,6236.705115469995,-1100.57862303,24499.202153280006 2022-04-10,13:57:05.000,100,888888888,404,0,1649599025,6236.799423809993,-1100.6138686799968,24499.223114640008 2022-04-10,13:57:06.000,100,888888888,885,0,1649599026,6236.866786909995,-1100.6491143300009,24499.202153280006 2022-04-10,13:57:07.000,100,888888888,-315,0,1649599027,6236.940886319993,-1100.6773108499983,24499.23708888 2022-04-10,13:57:08.000,100,888888888,965,0,1649599028,6237.028458349996,-1100.691409109997,24499.244075999995 2022-04-10,13:57:09.000,100,888888888,-795,0,1649599029,6237.068876209996,-1100.726654760001,24499.251063120006 2022-04-10,13:57:10.000,100,888888888,-795,0,1649599030,6237.0015131099935,-1100.7337038900005,24499.111320720003 2022-04-10,13:57:11.000,100,888888888,-795,0,1649599031,6237.116030379999,-1100.761900409998,24499.28599872 2022-04-10,13:57:12.000,100,888888888,-795,0,1649599032,6237.1295029999965,-1100.761900409998,24499.209140400002 2022-04-10,13:57:13.000,100,888888888,-274,0,1649599033,6237.156448239999,-1100.7337038900005,24499.223114640008 2022-04-10,13:57:14.000,100,888888888,124,0,1649599034,6237.156448239999,-1100.7337038900005,24499.202153280006 2022-04-10,13:57:15.000,100,888888888,924,0,1649599035,6237.142975619994,-1100.7196056300018,24499.251063120006 2022-04-10,13:57:16.000,100,888888888,-795,0,1649599036,6237.203602409994,-1100.6984582399964,24499.34189568001 2022-04-10,13:57:17.000,100,888888888,-795,0,1649599037,6237.217075029999,-1100.6843599799977,24499.33490856 2022-04-10,13:57:18.000,100,888888888,365,0,1649599038,6237.163184549994,-1100.6561634600002,24499.34189568001 2022-04-10,13:57:19.000,100,888888888,165,0,1649599039,6237.109294069996,-1100.6279669399955,24499.313947199997 2022-04-10,13:57:20.000,100,888888888,-795,0,1649599040,6237.095821449999,-1100.599770419998,24499.348882800005 2022-04-10,13:57:21.000,100,888888888,-795,0,1649599041,6237.095821449999,-1100.557475640002,24499.313947199997 2022-04-10,13:57:22.000,100,888888888,-795,0,1649599042,6237.149711929997,-1100.543377379996,24499.299972960005 2022-04-10,13:57:23.000,100,888888888,-795,0,1649599043,6237.190129789997,-1100.5222299899979,24499.34189568001 2022-04-10,13:57:24.000,100,888888888,-315,0,1649599044,6237.257492889992,-1100.5081317299991,24499.411766879995 2022-04-10,13:57:25.000,100,888888888,-235,0,1649599045,6237.277701819992,-1100.4940334700004,24499.369844160006 2022-04-10,13:57:26.000,100,888888888,-795,0,1649599046,6237.318119679992,-1100.472886079995,24499.40477976 2022-04-10,13:57:27.000,100,888888888,1125,0,1649599047,6237.3922190899975,-1100.4799352100017,24499.327921440003 2022-04-10,13:57:28.000,100,888888888,-795,0,1649599048,6237.412428019998,-1100.486984340001,24499.327921440003 2022-04-10,13:57:29.000,100,888888888,-795,0,1649599049,6237.439373259993,-1100.5010825999998,24499.320934320007 2022-04-10,13:57:30.000,100,888888888,-795,0,1649599050,6237.520208979993,-1100.5222299899979,24499.313947199997 2022-04-10,13:57:31.000,100,888888888,-795,0,1649599051,6237.607781009996,-1100.5363282499966,24499.35586992 2022-04-10,13:57:32.000,100,888888888,725,0,1649599052,6237.695353039999,-1100.5645247700013,24499.376831280002 2022-04-10,13:57:33.000,100,888888888,-795,0,1649599053,6237.755979829999,-1100.57862303,24499.369844160006 2022-04-10,13:57:34.000,100,888888888,245,0,1649599054,6237.823342929994,-1100.6138686799968,24499.33490856 2022-04-10,13:57:35.000,100,888888888,-795,0,1649599055,6237.850288169997,-1100.6209178099962,24499.348882800005 2022-04-10,13:57:36.000,100,888888888,-795,0,1649599056,6237.836815549999,-1100.6491143300009,24499.33490856 2022-04-10,13:57:37.000,100,888888888,-795,0,1649599057,6237.870497099997,-1100.670261719999,24499.34189568001 2022-04-10,13:57:38.000,100,888888888,365,0,1649599058,6237.796397689999,-1100.6773108499983,24499.209140400002 2022-04-10,13:57:39.000,100,888888888,-795,0,1649599059,6237.924387579995,-1100.6984582399964,24499.35586992 2022-04-10,13:57:40.000,100,888888888,845,0,1649599060,6237.816606619999,-1100.7196056300018,24499.327921440003 2022-04-10,13:57:41.000,100,888888888,-795,0,1649599061,6237.964805439995,-1100.7196056300018,24499.46067672001 2022-04-10,13:57:42.000,100,888888888,-475,0,1649599062,6237.910914959997,-1100.7125564999951,24499.495612320003 2022-04-10,13:57:43.000,100,888888888,205,0,1649599063,6237.951332819997,-1100.761900409998,24499.488625200007 2022-04-10,13:57:44.000,100,888888888,-795,0,1649599064,6237.870497099997,-1100.797146060002,24499.50958656001 2022-04-10,13:57:45.000,100,888888888,-795,0,1649599065,6237.890706029997,-1100.81829345,24499.481638079997 2022-04-10,13:57:46.000,100,888888888,-795,0,1649599066,6237.883969719995,-1100.8112443200007,24499.50958656001 2022-04-10,13:57:47.000,100,888888888,765,0,1649599067,6237.931123889997,-1100.8605882299962,24499.57247064 2022-04-10,13:57:48.000,100,888888888,-795,0,1649599068,6237.897442339992,-1100.8535390999969,24499.50958656001 2022-04-10,13:57:49.000,100,888888888,-795,0,1649599069,6237.9917506799975,-1100.8958338800003,24499.600419119997 2022-04-10,13:57:50.000,100,888888888,285,0,1649599070,6237.897442339992,-1100.9240303999977,24499.579457759995 2022-04-10,13:57:51.000,100,888888888,805,0,1649599071,6237.769452449997,-1100.9945216999986,24499.411766879995 2022-04-10,13:57:52.000,100,888888888,445,0,1649599072,6237.870497099997,-1100.9804234399999,24499.64234184 2022-04-10,13:57:53.000,100,888888888,325,0,1649599073,6237.904178649995,-1101.0086199599973,24499.57247064 2022-04-10,13:57:54.000,100,888888888,-35,0,1649599074,6237.904178649995,-1101.0509147400007,24499.649328959997 2022-04-10,13:57:55.000,100,888888888,-795,0,1649599075,6237.937860199992,-1101.05796387,24499.656316080007 2022-04-10,13:57:56.000,100,888888888,-795,0,1649599076,6237.944596509995,-1101.0650129999995,24499.69125168 2022-04-10,13:57:57.000,100,888888888,-795,0,1649599077,6237.904178649995,-1101.0720621299988,24499.705225920006 2022-04-10,13:57:58.000,100,888888888,45,0,1649599078,6237.904178649995,-1101.1002586499962,24499.726187280008 2022-04-10,13:57:59.000,100,888888888,45,0,1649599079,6237.883969719995,-1101.0791112599982,24499.726187280008 2022-04-10,13:58:00.000,100,888888888,765,0,1649599080,6237.641462559994,-1101.1073077799956,24499.516573680005 2022-04-10,13:58:01.000,100,888888888,-795,0,1649599081,6237.755979829999,-1101.1143569100022,24499.733174400004 2022-04-10,13:58:02.000,100,888888888,-434,0,1649599082,6237.708825659996,-1101.1002586499962,24499.747148639995 2022-04-10,13:58:03.000,100,888888888,404,0,1649599083,6237.675144109999,-1101.0720621299988,24499.775097120008 2022-04-10,13:58:04.000,100,888888888,-795,0,1649599084,6237.526945289996,-1101.0791112599982,24499.698238799996 2022-04-10,13:58:05.000,100,888888888,-795,0,1649599085,6237.574099459998,-1101.0791112599982,24499.84496832001 2022-04-10,13:58:06.000,100,888888888,-795,0,1649599086,6237.540417909993,-1101.0509147400007,24499.803045600005 2022-04-10,13:58:07.000,100,888888888,404,0,1649599087,6237.479791119993,-1101.05796387,24499.817019839997 2022-04-10,13:58:08.000,100,888888888,-795,0,1649599088,6237.365273849995,-1101.0156690899967,24499.76112288 2022-04-10,13:58:09.000,100,888888888,-795,0,1649599089,6237.304647059995,-1101.036816480002,24499.830994080003 2022-04-10,13:58:10.000,100,888888888,-795,0,1649599090,6237.041930969994,-1101.0509147400007,24499.614393360003 2022-04-10,13:58:11.000,100,888888888,-795,0,1649599091,6237.142975619994,-1101.0156690899967,24499.886891039998 2022-04-10,13:58:12.000,100,888888888,845,0,1649599092,6237.102557759994,-1101.0297673499954,24499.865929679996 2022-04-10,13:58:13.000,100,888888888,-795,0,1649599093,6237.048667279996,-1101.022718219996,24499.85894256 2022-04-10,13:58:14.000,100,888888888,-795,0,1649599094,6236.974567869998,-1101.0156690899967,24499.865929679996 2022-04-10,13:58:15.000,100,888888888,-795,0,1649599095,6236.920677389993,-1101.0509147400007,24499.830994080003 2022-04-10,13:58:16.000,100,888888888,-195,0,1649599096,6236.812896429998,-1101.0720621299988,24499.803045600005 2022-04-10,13:58:17.000,100,888888888,-795,0,1649599097,6236.759005949993,-1101.093209519997,24499.78907136 2022-04-10,13:58:18.000,100,888888888,5,0,1649599098,6236.718588089992,-1101.1002586499962,24499.733174400004 2022-04-10,13:58:19.000,100,888888888,-795,0,1649599099,6236.711851779997,-1101.128455170001,24499.803045600005 2022-04-10,13:58:20.000,100,888888888,325,0,1649599100,6236.678170229992,-1101.149602559999,24499.747148639995 2022-04-10,13:58:21.000,100,888888888,-795,0,1649599101,6236.6242797499945,-1101.1707499499971,24499.76112288 2022-04-10,13:58:22.000,100,888888888,-795,0,1649599102,6236.651224989997,-1101.1777990799965,24499.719200159998 2022-04-10,13:58:23.000,100,888888888,-795,0,1649599103,6236.422190449994,-1101.2130447300005,24499.488625200007 2022-04-10,13:58:24.000,100,888888888,-795,0,1649599104,6236.536707719999,-1101.2130447300005,24499.614393360003 2022-04-10,13:58:25.000,100,888888888,765,0,1649599105,6236.489553549996,-1101.2694377699954,24499.579457759995 2022-04-10,13:58:26.000,100,888888888,245,0,1649599106,6236.496289859999,-1101.2694377699954,24499.558496400008 2022-04-10,13:58:27.000,100,888888888,-795,0,1649599107,6236.5299714099965,-1101.2835360300014,24499.558496400008 2022-04-10,13:58:28.000,100,888888888,-795,0,1649599108,6236.550180339997,-1101.3117325499989,24499.614393360003 2022-04-10,13:58:29.000,100,888888888,-795,0,1649599109,6236.543444029994,-1101.3540273300023,24499.558496400008 2022-04-10,13:58:30.000,100,888888888,-795,0,1649599110,6236.5299714099965,-1101.3610764600016,24499.579457759995 2022-04-10,13:58:31.000,100,888888888,965,0,1649599111,6236.550180339997,-1101.4174694999965,24499.537535040006 2022-04-10,13:58:32.000,100,888888888,-795,0,1649599112,6236.496289859999,-1101.4386168900019,24499.446702480003 2022-04-10,13:58:33.000,100,888888888,-795,0,1649599113,6236.496289859999,-1101.45976428,24499.418754000006 2022-04-10,13:58:34.000,100,888888888,605,0,1649599114,6236.476080929999,-1101.4668134099993,24499.4536896 2022-04-10,13:58:35.000,100,888888888,-795,0,1649599115,6236.5299714099965,-1101.5091081899955,24499.446702480003 2022-04-10,13:58:36.000,100,888888888,685,0,1649599116,6236.570389269997,-1101.5302555800008,24499.4536896 2022-04-10,13:58:37.000,100,888888888,525,0,1649599117,6236.570389269997,-1101.5795994899963,24499.446702480003 2022-04-10,13:58:38.000,100,888888888,-795,0,1649599118,6236.563652959994,-1101.5795994899963,24499.397792640004 2022-04-10,13:58:39.000,100,888888888,-795,0,1649599119,6236.462608309994,-1101.6289433999991,24499.30696008 2022-04-10,13:58:40.000,100,888888888,885,0,1649599120,6236.489553549996,-1101.6430416599978,24499.34189568001 2022-04-10,13:58:41.000,100,888888888,-795,0,1649599121,6236.368299969996,-1101.6712381799953,24499.209140400002 2022-04-10,13:58:42.000,100,888888888,-795,0,1649599122,6236.482817239994,-1101.6571399199966,24499.30696008 2022-04-10,13:58:43.000,100,888888888,445,0,1649599123,6236.516498789999,-1101.6923855700006,24499.30696008 2022-04-10,13:58:44.000,100,888888888,-795,0,1649599124,6236.563652959994,-1101.7064838299993,24499.251063120006 2022-04-10,13:58:45.000,100,888888888,-715,0,1649599125,6236.550180339997,-1101.7699260000009,24499.33490856 2022-04-10,13:58:46.000,100,888888888,1045,0,1649599126,6236.509762479996,-1101.791073389999,24499.251063120006 2022-04-10,13:58:47.000,100,888888888,845,0,1649599127,6236.496289859999,-1101.8051716499976,24499.23708888 2022-04-10,13:58:48.000,100,888888888,765,0,1649599128,6236.476080929999,-1101.8404173000017,24499.195166159996 2022-04-10,13:58:49.000,100,888888888,-795,0,1649599129,6236.300936869993,-1101.8756629499985,24498.894720000004 2022-04-10,13:58:50.000,100,888888888,-795,0,1649599130,6236.476080929999,-1101.9250068600013,24499.12529496001 2022-04-10,13:58:51.000,100,888888888,445,0,1649599131,6236.5299714099965,-1101.960252509998,24499.153243440007 2022-04-10,13:58:52.000,100,888888888,-795,0,1649599132,6236.523235099994,-1101.9743507699968,24499.202153280006 2022-04-10,13:58:53.000,100,888888888,-795,0,1649599133,6236.550180339997,-1101.9954981600022,24499.209140400002 2022-04-10,13:58:54.000,100,888888888,-795,0,1649599134,6236.563652959994,-1102.0377929399983,24499.195166159996 2022-04-10,13:58:55.000,100,888888888,-795,0,1649599135,6236.550180339997,-1102.0730385899951,24499.16721768 2022-04-10,13:58:56.000,100,888888888,-795,0,1649599136,6236.536707719999,-1102.0871368500011,24499.069398 2022-04-10,13:58:57.000,100,888888888,725,0,1649599137,6236.503026169994,-1102.1012351099998,24499.09035936 2022-04-10,13:58:58.000,100,888888888,1365,0,1649599138,6236.509762479996,-1102.1153333699986,24499.062410880004 2022-04-10,13:58:59.000,100,888888888,-795,0,1649599139,6236.550180339997,-1102.143529889996,24499.11830784 2022-04-10,13:59:00.000,100,888888888,-795,0,1649599140,6236.577125579999,-1102.17877554,24499.11830784 2022-04-10,13:59:01.000,100,888888888,-795,0,1649599141,6236.563652959994,-1102.1717264100007,24499.132282080005 2022-04-10,13:59:02.000,100,888888888,-315,0,1649599142,6236.536707719999,-1102.1858246699994,24499.11830784 2022-04-10,13:59:03.000,100,888888888,-354,0,1649599143,6236.482817239994,-1102.2069720599975,24499.111320720003 2022-04-10,13:59:04.000,100,888888888,645,0,1649599144,6236.388508899996,-1102.2069720599975,24499.048436639998 2022-04-10,13:59:05.000,100,888888888,1085,0,1649599145,6236.3817725899935,-1102.2281194499956,24499.034462400006 2022-04-10,13:59:06.000,100,888888888,-795,0,1649599146,6236.334618419998,-1102.249266840001,24499.055423760008 2022-04-10,13:59:07.000,100,888888888,-795,0,1649599147,6236.307673179996,-1102.2633650999996,24499.12529496001 2022-04-10,13:59:08.000,100,888888888,-795,0,1649599148,6236.280727939993,-1102.2986107499964,24499.153243440007 2022-04-10,13:59:09.000,100,888888888,-795,0,1649599149,6236.179683289993,-1102.3197581400018,24499.132282080005 2022-04-10,13:59:10.000,100,888888888,85,0,1649599150,6236.159474359993,-1102.3268072700012,24499.153243440007 2022-04-10,13:59:11.000,100,888888888,765,0,1649599151,6236.065166019995,-1102.3338564000005,24499.076385119995 2022-04-10,13:59:12.000,100,888888888,1125,0,1649599152,6235.943912439994,-1102.3550037899986,24499.062410880004 2022-04-10,13:59:13.000,100,888888888,-795,0,1649599153,6235.903494579994,-1102.397298570002,24499.132282080005 2022-04-10,13:59:14.000,100,888888888,-795,0,1649599154,6235.829395169996,-1102.4113968300007,24499.00651392001 2022-04-10,13:59:15.000,100,888888888,-795,0,1649599155,6235.822658859994,-1102.4466424799975,24499.041449520002 2022-04-10,13:59:16.000,100,888888888,-795,0,1649599156,6235.620569559993,-1102.4818881300016,24498.936642720008 2022-04-10,13:59:17.000,100,888888888,1365,0,1649599157,6235.728350519996,-1102.488937260001,24499.132282080005 2022-04-10,13:59:18.000,100,888888888,-795,0,1649599158,6235.681196349993,-1102.488937260001,24499.17420480001 2022-04-10,13:59:19.000,100,888888888,-595,0,1649599159,6235.607096939995,-1102.5241829099978,24499.132282080005 2022-04-10,13:59:20.000,100,888888888,-795,0,1649599160,6235.566679079995,-1102.5523794299952,24499.027475279996 2022-04-10,13:59:21.000,100,888888888,404,0,1649599161,6235.566679079995,-1102.5735268200006,24499.027475279996 2022-04-10,13:59:22.000,100,888888888,-795,0,1649599162,6235.506052289995,-1102.5876250799993,24499.041449520002 2022-04-10,13:59:23.000,100,888888888,-795,0,1649599163,6235.5195249099925,-1102.6510672500008,24499.076385119995 2022-04-10,13:59:24.000,100,888888888,-795,0,1649599164,6235.472370739997,-1102.636968990002,24499.076385119995 2022-04-10,13:59:25.000,100,888888888,-795,0,1649599165,6235.431952879997,-1102.7004111599963,24499.160230560003 2022-04-10,13:59:26.000,100,888888888,404,0,1649599166,6235.391535019997,-1102.7215585500016,24499.076385119995 2022-04-10,13:59:27.000,100,888888888,-555,0,1649599167,6235.378062399999,-1102.749755069999,24499.041449520002 2022-04-10,13:59:28.000,100,888888888,-74,0,1649599168,6235.297226679999,-1102.7427059399997,24499.069398 2022-04-10,13:59:29.000,100,888888888,-795,0,1649599169,6235.243336199994,-1102.7850007199959,24499.055423760008 2022-04-10,13:59:30.000,100,888888888,-795,0,1649599170,6235.196182029998,-1102.749755069999,24499.041449520002 2022-04-10,13:59:31.000,100,888888888,-795,0,1649599171,6235.135555239998,-1102.7850007199959,24499.076385119995 2022-04-10,13:59:32.000,100,888888888,645,0,1649599172,6235.095137379998,-1102.7638533299978,24499.111320720003 2022-04-10,13:59:33.000,100,888888888,-795,0,1649599173,6235.027774279995,-1102.7638533299978,24499.097346479997 2022-04-10,13:59:34.000,100,888888888,924,0,1649599174,6234.933465939997,-1102.7709024599972,24499.1392692 2022-04-10,13:59:35.000,100,888888888,-795,0,1649599175,6234.744849259994,-1102.7638533299978,24499.013501040004 2022-04-10,13:59:36.000,100,888888888,-354,0,1649599176,6234.704431399994,-1102.7356568100004,24499.027475279996 2022-04-10,13:59:37.000,100,888888888,-475,0,1649599177,6234.5966504399985,-1102.7074602899957,24499.055423760008 2022-04-10,13:59:38.000,100,888888888,-155,0,1649599178,6234.475396859998,-1102.7145094200023,24499.083372240006 2022-04-10,13:59:39.000,100,888888888,-395,0,1649599179,6234.434978999998,-1102.7074602899957,24499.097346479997 2022-04-10,13:59:40.000,100,888888888,-795,0,1649599180,6234.259834939992,-1102.693362029997,24498.964591200005 2022-04-10,13:59:41.000,100,888888888,525,0,1649599181,6234.246362319995,-1102.6299198599954,24499.069398 2022-04-10,13:59:42.000,100,888888888,-795,0,1649599182,6234.010591469996,-1102.636968990002,24498.964591200005 2022-04-10,13:59:43.000,100,888888888,445,0,1649599183,6233.983646229994,-1102.601723339998,24499.027475279996 2022-04-10,13:59:44.000,100,888888888,-515,0,1649599184,6233.902810509993,-1102.5664776900012,24498.985552560007 2022-04-10,13:59:45.000,100,888888888,-795,0,1649599185,6233.916283129998,-1102.5453302999958,24498.9995268 2022-04-10,13:59:46.000,100,888888888,-354,0,1649599186,6233.835447409998,-1102.5171337799984,24498.9995268 2022-04-10,13:59:47.000,100,888888888,1085,0,1649599187,6233.788293239995,-1102.488937260001,24499.02048816 2022-04-10,13:59:48.000,100,888888888,-795,0,1649599188,6233.768084309995,-1102.5030355199997,24499.034462400006 2022-04-10,13:59:49.000,100,888888888,-395,0,1649599189,6233.741139069993,-1102.4677898699956,24499.09035936 2022-04-10,13:59:50.000,100,888888888,-395,0,1649599190,6233.7007212099925,-1102.4748390000022,24498.9995268 2022-04-10,13:59:51.000,100,888888888,965,0,1649599191,6233.660303349992,-1102.4677898699956,24498.985552560007 2022-04-10,13:59:52.000,100,888888888,-795,0,1649599192,6233.552522389997,-1102.4818881300016,24498.936642720008 2022-04-10,13:59:53.000,100,888888888,-795,0,1649599193,6233.565995009994,-1102.4959863900003,24498.894720000004 2022-04-10,13:59:54.000,100,888888888,-555,0,1649599194,6233.525577149994,-1102.5241829099978,24498.866771520006 2022-04-10,13:59:55.000,100,888888888,-795,0,1649599195,6233.539049769999,-1102.5030355199997,24498.95061696 2022-04-10,13:59:56.000,100,888888888,404,0,1649599196,6233.525577149994,-1102.5312320399971,24498.90170712 2022-04-10,13:59:57.000,100,888888888,-795,0,1649599197,6233.505368219994,-1102.5523794299952,24498.943629840003 2022-04-10,13:59:58.000,100,888888888,-395,0,1649599198,6233.464950359994,-1102.5453302999958,24498.929655599997 2022-04-10,13:59:59.000,100,888888888,-35,0,1649599199,6233.404323569994,-1102.5312320399971,24498.873758640002 2022-04-10,14:00:00.000,100,888888888,-795,0,1649599200,6233.296542609998,-1102.5594285600018,24498.83183592 2022-04-10,14:00:01.000,100,888888888,-795,0,1649599201,6233.269597369996,-1102.5453302999958,24498.80388744 2022-04-10,14:00:02.000,100,888888888,-795,0,1649599202,6233.182025339993,-1102.5453302999958,24498.817861680007 2022-04-10,14:00:03.000,100,888888888,-795,0,1649599203,6233.155080099998,-1102.5382811699965,24498.83183592 2022-04-10,14:00:04.000,100,888888888,-795,0,1649599204,6233.175289029998,-1102.5312320399971,24498.85279728 2022-04-10,14:00:05.000,100,888888888,-795,0,1649599205,6233.141607479993,-1102.510084649999,24498.810874559997 2022-04-10,14:00:06.000,100,888888888,-795,0,1649599206,6233.094453309997,-1102.4677898699956,24498.73401624 2022-04-10,14:00:07.000,100,888888888,-795,0,1649599207,6233.040562829992,-1102.4748390000022,24498.768951840008 2022-04-10,14:00:08.000,100,888888888,-795,0,1649599208,6233.006881279995,-1102.4254950899995,24498.692093519996 2022-04-10,14:00:09.000,100,888888888,-795,0,1649599209,6232.919309249999,-1102.4395933499982,24498.629209440005 2022-04-10,14:00:10.000,100,888888888,-715,0,1649599210,6232.993408659997,-1102.397298570002,24498.657157920003 2022-04-10,14:00:11.000,100,888888888,-795,0,1649599211,6233.020353899992,-1102.397298570002,24498.67113216001 2022-04-10,14:00:12.000,100,888888888,-795,0,1649599212,6233.087716999995,-1102.397298570002,24498.66414504 2022-04-10,14:00:13.000,100,888888888,-795,0,1649599213,6233.087716999995,-1102.4325442199988,24498.692093519996 2022-04-10,14:00:14.000,100,888888888,5,0,1649599214,6233.148343789995,-1102.4325442199988,24498.629209440005 2022-04-10,14:00:15.000,100,888888888,-795,0,1649599215,6233.161816409993,-1102.4395933499982,24498.6152352 2022-04-10,14:00:16.000,100,888888888,-795,0,1649599216,6233.128134859995,-1102.488937260001,24498.545363999998 2022-04-10,14:00:17.000,100,888888888,285,0,1649599217,6233.148343789995,-1102.510084649999,24498.475492799997 2022-04-10,14:00:18.000,100,888888888,-795,0,1649599218,6233.168552719995,-1102.5523794299952,24498.51741552 2022-04-10,14:00:19.000,100,888888888,525,0,1649599219,6233.208970579995,-1102.5664776900012,24498.50344128001 2022-04-10,14:00:20.000,100,888888888,965,0,1649599220,6233.256124749998,-1102.5876250799993,24498.524402639996 2022-04-10,14:00:21.000,100,888888888,-795,0,1649599221,6233.235915819998,-1102.622870729996,24498.524402639996 2022-04-10,14:00:22.000,100,888888888,325,0,1649599222,6233.229179509995,-1102.6440181200014,24498.461518560005 2022-04-10,14:00:23.000,100,888888888,-795,0,1649599223,6233.235915819998,-1102.693362029997,24498.475492799997 2022-04-10,14:00:24.000,100,888888888,-114,0,1649599224,6233.182025339993,-1102.749755069999,24498.426582959997 2022-04-10,14:00:25.000,100,888888888,-795,0,1649599225,6233.161816409993,-1102.7709024599972,24498.391647360004 2022-04-10,14:00:26.000,100,888888888,-795,0,1649599226,6233.047299139995,-1102.8061481100012,24498.307801919997 2022-04-10,14:00:27.000,100,888888888,765,0,1649599227,6233.128134859995,-1102.8272954999993,24498.405621599995 2022-04-10,14:00:28.000,100,888888888,-795,0,1649599228,6233.128134859995,-1102.8484428899974,24498.39863448 2022-04-10,14:00:29.000,100,888888888,-795,0,1649599229,6233.114662239997,-1102.8695902799955,24498.405621599995 2022-04-10,14:00:30.000,100,888888888,845,0,1649599230,6233.080980689992,-1102.862541149996,24498.45453144001 2022-04-10,14:00:31.000,100,888888888,-795,0,1649599231,6232.993408659997,-1102.8907376700008,24498.293827680005 2022-04-10,14:00:32.000,100,888888888,-795,0,1649599232,6233.013617589997,-1102.9048359299995,24498.314789040007 2022-04-10,14:00:33.000,100,888888888,-395,0,1649599233,6232.979936039999,-1102.9048359299995,24498.3008148 2022-04-10,14:00:34.000,100,888888888,-114,0,1649599234,6232.979936039999,-1102.8836885400015,24498.272866320003 2022-04-10,14:00:35.000,100,888888888,645,0,1649599235,6232.973199729997,-1102.876639410002,24498.3008148 2022-04-10,14:00:36.000,100,888888888,-795,0,1649599236,6232.946254489994,-1102.876639410002,24498.25190496 2022-04-10,14:00:37.000,100,888888888,5,0,1649599237,6232.959727109999,-1102.8484428899974,24498.377673119998 2022-04-10,14:00:38.000,100,888888888,-795,0,1649599238,6232.959727109999,-1102.8554920199967,24498.32876328 2022-04-10,14:00:39.000,100,888888888,-795,0,1649599239,6232.946254489994,-1102.82024637,24498.32876328 2022-04-10,14:00:40.000,100,888888888,1525,0,1649599240,6232.872155079996,-1102.82024637,24498.244917840006 2022-04-10,14:00:41.000,100,888888888,-795,0,1649599241,6232.858682459999,-1102.8131972400006,24498.258892079997 2022-04-10,14:00:42.000,100,888888888,-795,0,1649599242,6232.825000909994,-1102.8131972400006,24498.265879200007 2022-04-10,14:00:43.000,100,888888888,-795,0,1649599243,6232.663329469993,-1102.862541149996,24498.223956480004 2022-04-10,14:00:44.000,100,888888888,-795,0,1649599244,6232.676802089998,-1102.8131972400006,24498.18203376 2022-04-10,14:00:45.000,100,888888888,-795,0,1649599245,6232.723956259993,-1102.82024637,24498.39863448 2022-04-10,14:00:46.000,100,888888888,-795,0,1649599246,6232.683538399993,-1102.8131972400006,24498.314789040007 2022-04-10,14:00:47.000,100,888888888,365,0,1649599247,6232.447767549995,-1102.7990989800019,24498.077226960006 2022-04-10,14:00:48.000,100,888888888,-795,0,1649599248,6232.488185409995,-1102.7779515899965,24498.25190496 2022-04-10,14:00:49.000,100,888888888,-555,0,1649599249,6232.286096109994,-1102.7638533299978,24497.986394400003 2022-04-10,14:00:50.000,100,888888888,645,0,1649599250,6232.3871407599945,-1102.7356568100004,24498.265879200007 2022-04-10,14:00:51.000,100,888888888,525,0,1649599251,6232.333250279997,-1102.7074602899957,24498.3008148 2022-04-10,14:00:52.000,100,888888888,-795,0,1649599252,6232.2726234899965,-1102.6792637699982,24498.321776160003 2022-04-10,14:00:53.000,100,888888888,-274,0,1649599253,6232.084006809993,-1102.6792637699982,24498.11216256 2022-04-10,14:00:54.000,100,888888888,-315,0,1649599254,6232.151369909996,-1102.6581163800001,24498.307801919997 2022-04-10,14:00:55.000,100,888888888,-795,0,1649599255,6232.043588949993,-1102.622870729996,24498.28684056001 2022-04-10,14:00:56.000,100,888888888,-795,0,1649599256,6231.956016919998,-1102.6158215999967,24498.2309436 2022-04-10,14:00:57.000,100,888888888,885,0,1649599257,6231.8819175099925,-1102.5876250799993,24498.2309436 2022-04-10,14:00:58.000,100,888888888,285,0,1649599258,6231.828027029995,-1102.5946742099986,24498.223956480004 2022-04-10,14:00:59.000,100,888888888,-795,0,1649599259,6231.814554409997,-1102.622870729996,24498.237930719995 2022-04-10,14:01:00.000,100,888888888,-795,0,1649599260,6231.740454999999,-1102.6087724699973,24498.293827680005 2022-04-10,14:01:01.000,100,888888888,-795,0,1649599261,6231.733718689997,-1102.5735268200006,24498.2309436 2022-04-10,14:01:02.000,100,888888888,-795,0,1649599262,6231.686564519994,-1102.5946742099986,24498.27985344 2022-04-10,14:01:03.000,100,888888888,-74,0,1649599263,6231.612465109996,-1102.5946742099986,24498.25190496 2022-04-10,14:01:04.000,100,888888888,-795,0,1649599264,6231.464266289993,-1102.5876250799993,24498.049278480008 2022-04-10,14:01:05.000,100,888888888,1045,0,1649599265,6231.484475219993,-1102.58057595,24498.140111039997 2022-04-10,14:01:06.000,100,888888888,285,0,1649599266,6231.444057359993,-1102.5946742099986,24498.11914968001 2022-04-10,14:01:07.000,100,888888888,-795,0,1649599267,6231.396903189998,-1102.58057595,24498.126136800005 2022-04-10,14:01:08.000,100,888888888,-795,0,1649599268,6231.369957949995,-1102.5664776900012,24498.147098160007 2022-04-10,14:01:09.000,100,888888888,725,0,1649599269,6231.3160674699975,-1102.5735268200006,24498.1610724 2022-04-10,14:01:10.000,100,888888888,965,0,1649599270,6231.309331159995,-1102.5735268200006,24498.105175440003 2022-04-10,14:01:11.000,100,888888888,-795,0,1649599271,6231.174604959997,-1102.5382811699965,24498.140111039997 2022-04-10,14:01:12.000,100,888888888,-795,0,1649599272,6231.087032929994,-1102.510084649999,24498.070239839995 2022-04-10,14:01:13.000,100,888888888,605,0,1649599273,6231.046615069994,-1102.5171337799984,24498.042291359998 2022-04-10,14:01:14.000,100,888888888,-795,0,1649599274,6230.9590430399985,-1102.5030355199997,24498.042291359998 2022-04-10,14:01:15.000,100,888888888,-795,0,1649599275,6230.898416249998,-1102.4959863900003,24498.070239839995 2022-04-10,14:01:16.000,100,888888888,-795,0,1649599276,6230.884943629993,-1102.4607407399963,24498.06325272 2022-04-10,14:01:17.000,100,888888888,285,0,1649599277,6230.871471009996,-1102.4607407399963,24498.098188320007 2022-04-10,14:01:18.000,100,888888888,1405,0,1649599278,6230.7165358799975,-1102.4818881300016,24497.888574720004 2022-04-10,14:01:19.000,100,888888888,-795,0,1649599279,6230.507710269994,-1102.4959863900003,24497.567167199995 2022-04-10,14:01:20.000,100,888888888,-795,0,1649599280,6230.608754919995,-1102.4395933499982,24497.804729279997 2022-04-10,14:01:21.000,100,888888888,-35,0,1649599281,6230.682854329993,-1102.4325442199988,24497.888574720004 2022-04-10,14:01:22.000,100,888888888,365,0,1649599282,6230.649172779995,-1102.4325442199988,24497.860626240006 2022-04-10,14:01:23.000,100,888888888,445,0,1649599283,6230.709799569995,-1102.4325442199988,24497.888574720004 2022-04-10,14:01:24.000,100,888888888,-795,0,1649599284,6230.709799569995,-1102.4113968300007,24497.909536080006 2022-04-10,14:01:25.000,100,888888888,-795,0,1649599285,6230.703063259993,-1102.41844596,24497.937484560003 2022-04-10,14:01:26.000,100,888888888,-795,0,1649599286,6230.703063259993,-1102.4043477000014,24497.888574720004 2022-04-10,14:01:27.000,100,888888888,-795,0,1649599287,6230.649172779995,-1102.4395933499982,24497.734858079995 2022-04-10,14:01:28.000,100,888888888,765,0,1649599288,6230.6963269499975,-1102.4113968300007,24497.78376792001 2022-04-10,14:01:29.000,100,888888888,365,0,1649599289,6230.723272189993,-1102.3902494399954,24497.741845200006 2022-04-10,14:01:30.000,100,888888888,845,0,1649599290,6230.723272189993,-1102.4043477000014,24497.734858079995 2022-04-10,14:01:31.000,100,888888888,165,0,1649599291,6230.743481119993,-1102.3761511799967,24497.720883840004 2022-04-10,14:01:32.000,100,888888888,285,0,1649599292,6230.783898979993,-1102.3691020499973,24497.713896720008 2022-04-10,14:01:33.000,100,888888888,-795,0,1649599293,6230.797371599998,-1102.362052919998,24497.699922480002 2022-04-10,14:01:34.000,100,888888888,-795,0,1649599294,6230.655909089997,-1102.3479546599992,24497.476334640007 2022-04-10,14:01:35.000,100,888888888,-795,0,1649599295,6230.783898979993,-1102.3409055299999,24497.637038399997 2022-04-10,14:01:36.000,100,888888888,445,0,1649599296,6230.750217429995,-1102.3056598799958,24497.567167199995 2022-04-10,14:01:37.000,100,888888888,485,0,1649599297,6230.743481119993,-1102.3056598799958,24497.553192960004 2022-04-10,14:01:38.000,100,888888888,-795,0,1649599298,6230.730008499995,-1102.2774633599984,24497.546205840008 2022-04-10,14:01:39.000,100,888888888,605,0,1649599299,6230.736744809998,-1102.2422177100016,24497.553192960004 2022-04-10,14:01:40.000,100,888888888,-795,0,1649599300,6230.743481119993,-1102.2281194499956,24497.644025520007 2022-04-10,14:01:41.000,100,888888888,-755,0,1649599301,6230.736744809998,-1102.2069720599975,24497.595115680007 2022-04-10,14:01:42.000,100,888888888,-354,0,1649599302,6230.756953739998,-1102.1928737999988,24497.595115680007 2022-04-10,14:01:43.000,100,888888888,565,0,1649599303,6230.682854329993,-1102.1858246699994,24497.49729600001 2022-04-10,14:01:44.000,100,888888888,-795,0,1649599304,6230.615491229997,-1102.1364807599966,24497.420437679997 2022-04-10,14:01:45.000,100,888888888,-795,0,1649599305,6230.602018609992,-1102.122382499998,24497.308643760007 2022-04-10,14:01:46.000,100,888888888,-795,0,1649599306,6230.730008499995,-1102.1012351099998,24497.406463440006 2022-04-10,14:01:47.000,100,888888888,-795,0,1649599307,6230.588545989995,-1102.0589403299964,24497.266721040003 2022-04-10,14:01:48.000,100,888888888,-35,0,1649599308,6230.703063259993,-1102.0025472900015,24497.420437679997 2022-04-10,14:01:49.000,100,888888888,325,0,1649599309,6230.7165358799975,-1101.9673016399975,24497.49729600001 2022-04-10,14:01:50.000,100,888888888,-795,0,1649599310,6230.703063259993,-1101.960252509998,24497.41345056 2022-04-10,14:01:51.000,100,888888888,-795,0,1649599311,6230.676118019997,-1101.9250068600013,24497.378514960008 2022-04-10,14:01:52.000,100,888888888,-795,0,1649599312,6230.615491229997,-1101.8897612099972,24497.322618 2022-04-10,14:01:53.000,100,888888888,-795,0,1649599313,6230.615491229997,-1101.903859469996,24497.32960512001 2022-04-10,14:01:54.000,100,888888888,965,0,1649599314,6230.602018609992,-1101.8545155600004,24497.28069528001 2022-04-10,14:01:55.000,100,888888888,-795,0,1649599315,6230.615491229997,-1101.833368169995,24497.322618 2022-04-10,14:01:56.000,100,888888888,-795,0,1649599316,6230.608754919995,-1101.812220779997,24497.308643760007 2022-04-10,14:01:57.000,100,888888888,-795,0,1649599317,6230.615491229997,-1101.7558277400021,24497.315630880003 2022-04-10,14:01:58.000,100,888888888,-795,0,1649599318,6230.602018609992,-1101.7840242599996,24497.287682400005 2022-04-10,14:01:59.000,100,888888888,765,0,1649599319,6230.575073369997,-1101.7487786099955,24497.287682400005 2022-04-10,14:02:00.000,100,888888888,-675,0,1649599320,6230.554864439997,-1101.7417294799961,24497.210824080008 2022-04-10,14:02:01.000,100,888888888,-795,0,1649599321,6230.541391819999,-1101.7346803499968,24497.16191424001 2022-04-10,14:02:02.000,100,888888888,-795,0,1649599322,6230.480765029999,-1101.7064838299993,24497.168901360004 2022-04-10,14:02:03.000,100,888888888,-795,0,1649599323,6230.480765029999,-1101.7064838299993,24497.196849840002 2022-04-10,14:02:04.000,100,888888888,-795,0,1649599324,6230.487501339994,-1101.6712381799953,24497.238772560006 2022-04-10,14:02:05.000,100,888888888,565,0,1649599325,6230.507710269994,-1101.6571399199966,24497.168901360004 2022-04-10,14:02:06.000,100,888888888,445,0,1649599326,6230.480765029999,-1101.6500907899972,24497.231785439995 2022-04-10,14:02:07.000,100,888888888,1365,0,1649599327,6230.420138239999,-1101.6218942699998,24497.168901360004 2022-04-10,14:02:08.000,100,888888888,5,0,1649599328,6230.366247759994,-1101.5795994899963,24497.10601728 2022-04-10,14:02:09.000,100,888888888,725,0,1649599329,6230.372984069996,-1101.5373047100002,24497.0780688 2022-04-10,14:02:10.000,100,888888888,-195,0,1649599330,6230.332566209996,-1101.516157320002,24497.085055919997 2022-04-10,14:02:11.000,100,888888888,-155,0,1649599331,6230.319093589998,-1101.4668134099993,24497.147940000003 2022-04-10,14:02:12.000,100,888888888,-795,0,1649599332,6230.346038829994,-1101.4456660200012,24497.140952880007 2022-04-10,14:02:13.000,100,888888888,-795,0,1649599333,6230.325829899994,-1101.4245186299959,24497.15492712 2022-04-10,14:02:14.000,100,888888888,-795,0,1649599334,6230.278675729998,-1101.4174694999965,24497.147940000003 2022-04-10,14:02:15.000,100,888888888,525,0,1649599335,6230.271939419996,-1101.4033712399978,24497.092043040007 2022-04-10,14:02:16.000,100,888888888,-795,0,1649599336,6230.238257869998,-1101.3963221099984,24497.043133200008 2022-04-10,14:02:17.000,100,888888888,445,0,1649599337,6230.197840009998,-1101.3540273300023,24497.015184719996 2022-04-10,14:02:18.000,100,888888888,404,0,1649599338,6230.130476909995,-1101.3117325499989,24496.84050672 2022-04-10,14:02:19.000,100,888888888,445,0,1649599339,6230.224785249993,-1101.3046834199995,24497.036146079998 2022-04-10,14:02:20.000,100,888888888,-795,0,1649599340,6230.251730489996,-1101.2553395099967,24497.043133200008 2022-04-10,14:02:21.000,100,888888888,805,0,1649599341,6230.231521559996,-1101.2059956000012,24496.980249120003 2022-04-10,14:02:22.000,100,888888888,1045,0,1649599342,6230.244994179993,-1101.1918973399952,24497.022171840006 2022-04-10,14:02:23.000,100,888888888,124,0,1649599343,6230.2113126299955,-1101.1707499499971,24496.9383264 2022-04-10,14:02:24.000,100,888888888,-795,0,1649599344,6230.164158459993,-1101.1637008199978,24496.917365039997 2022-04-10,14:02:25.000,100,888888888,-795,0,1649599345,6230.177631079998,-1101.1143569100022,24496.896403679995 2022-04-10,14:02:26.000,100,888888888,-795,0,1649599346,6230.130476909995,-1101.0720621299988,24496.882429440004 2022-04-10,14:02:27.000,100,888888888,-795,0,1649599347,6230.130476909995,-1101.0650129999995,24496.931339280003 2022-04-10,14:02:28.000,100,888888888,685,0,1649599348,6230.103531669993,-1100.9945216999986,24496.833519600004 2022-04-10,14:02:29.000,100,888888888,-475,0,1649599349,6230.110267979995,-1100.9592760500018,24496.94531352001 2022-04-10,14:02:30.000,100,888888888,-155,0,1649599350,6230.056377499997,-1100.9240303999977,24496.980249120003 2022-04-10,14:02:31.000,100,888888888,-795,0,1649599351,6229.995750709997,-1100.909932139999,24496.94531352001 2022-04-10,14:02:32.000,100,888888888,404,0,1649599352,6229.921651299999,-1100.8605882299962,24496.896403679995 2022-04-10,14:02:33.000,100,888888888,-35,0,1649599353,6229.921651299999,-1100.8253425799994,24496.875442320008 2022-04-10,14:02:34.000,100,888888888,-795,0,1649599354,6229.894706059997,-1100.783047799996,24496.931339280003 2022-04-10,14:02:35.000,100,888888888,485,0,1649599355,6229.881233439999,-1100.7407530199998,24496.88941656 2022-04-10,14:02:36.000,100,888888888,404,0,1649599356,6229.921651299999,-1100.6984582399964,24496.903390800006 2022-04-10,14:02:37.000,100,888888888,-795,0,1649599357,6229.887969749994,-1100.6632125899996,24496.903390800006 2022-04-10,14:02:38.000,100,888888888,-795,0,1649599358,6229.780188789999,-1100.670261719999,24496.77063552 2022-04-10,14:02:39.000,100,888888888,1165,0,1649599359,6229.887969749994,-1100.6138686799968,24496.847493839996 2022-04-10,14:02:40.000,100,888888888,-795,0,1649599360,6229.874497129997,-1100.5856721599994,24496.812558240003 2022-04-10,14:02:41.000,100,888888888,924,0,1649599361,6229.935123919997,-1100.5645247700013,24496.798583999996 2022-04-10,14:02:42.000,100,888888888,765,0,1649599362,6229.982278089992,-1100.557475640002,24496.79159688 2022-04-10,14:02:43.000,100,888888888,-795,0,1649599363,6230.009223329995,-1100.5363282499966,24496.784609760005 2022-04-10,14:02:44.000,100,888888888,-795,0,1649599364,6230.0967953599975,-1100.5504265099953,24496.81954536 2022-04-10,14:02:45.000,100,888888888,-795,0,1649599365,6230.0967953599975,-1100.5222299899979,24496.77762264001 2022-04-10,14:02:46.000,100,888888888,-795,0,1649599366,6230.049641189995,-1100.5081317299991,24496.665828720004 2022-04-10,14:02:47.000,100,888888888,-795,0,1649599367,6230.244994179993,-1100.5010825999998,24496.72172568 2022-04-10,14:02:48.000,100,888888888,445,0,1649599368,6230.231521559996,-1100.4940334700004,24496.67281584 2022-04-10,14:02:49.000,100,888888888,-35,0,1649599369,6230.271939419996,-1100.4235421699996,24496.679802959996 2022-04-10,14:02:50.000,100,888888888,-795,0,1649599370,6230.319093589998,-1100.4094439100008,24496.686790080006 2022-04-10,14:02:51.000,100,888888888,485,0,1649599371,6230.393192999996,-1100.3671491299974,24496.735699920006 2022-04-10,14:02:52.000,100,888888888,-795,0,1649599372,6230.4538197899965,-1100.3107560899953,24496.763648400003 2022-04-10,14:02:53.000,100,888888888,-195,0,1649599373,6230.487501339994,-1100.2332156600023,24496.749674159997 2022-04-10,14:02:54.000,100,888888888,-74,0,1649599374,6230.541391819999,-1100.1979700099982,24496.735699920006 2022-04-10,14:02:55.000,100,888888888,-795,0,1649599375,6230.527919199994,-1100.1486260999955,24496.714738560004 2022-04-10,14:02:56.000,100,888888888,1205,0,1649599376,6230.4538197899965,-1100.0710856699952,24496.700764319998 2022-04-10,14:02:57.000,100,888888888,-795,0,1649599377,6230.487501339994,-1100.0358400199984,24496.686790080006 2022-04-10,14:02:58.000,100,888888888,-795,0,1649599378,6230.541391819999,-1099.9653487199976,24496.665828720004 2022-04-10,14:02:59.000,100,888888888,-434,0,1649599379,6230.548128129994,-1099.880759159998,24496.700764319998 2022-04-10,14:03:00.000,100,888888888,325,0,1649599380,6230.5683370599945,-1099.8525626400005,24496.74268704 2022-04-10,14:03:01.000,100,888888888,-795,0,1649599381,6230.628963849995,-1099.810267859997,24496.749674159997 2022-04-10,14:03:02.000,100,888888888,1085,0,1649599382,6230.635700159997,-1099.7820713399997,24496.77762264001 2022-04-10,14:03:03.000,100,888888888,325,0,1649599383,6230.642436469992,-1099.7468256899956,24496.72172568 2022-04-10,14:03:04.000,100,888888888,-795,0,1649599384,6230.676118019997,-1099.6904326500007,24496.693777200002 2022-04-10,14:03:05.000,100,888888888,-795,0,1649599385,6230.703063259993,-1099.662236129996,24496.67281584 2022-04-10,14:03:06.000,100,888888888,-795,0,1649599386,6230.730008499995,-1099.5987939600018,24496.67281584 2022-04-10,14:03:07.000,100,888888888,445,0,1649599387,6230.8108442199955,-1099.6058430900011,24496.72172568 2022-04-10,14:03:08.000,100,888888888,-795,0,1649599388,6230.743481119993,-1099.5917448299952,24496.561021919995 2022-04-10,14:03:09.000,100,888888888,45,0,1649599389,6230.932097799996,-1099.5917448299952,24496.79159688 2022-04-10,14:03:10.000,100,888888888,-795,0,1649599390,6230.992724589996,-1099.5635483099977,24496.763648400003 2022-04-10,14:03:11.000,100,888888888,-795,0,1649599391,6230.992724589996,-1099.4930570099968,24496.72172568 2022-04-10,14:03:12.000,100,888888888,-35,0,1649599392,6231.006197209994,-1099.4789587499981,24496.693777200002 2022-04-10,14:03:13.000,100,888888888,-795,0,1649599393,6231.066823999994,-1099.4437131000013,24496.700764319998 2022-04-10,14:03:14.000,100,888888888,85,0,1649599394,6231.107241859994,-1099.3943691899985,24496.707751440008 2022-04-10,14:03:15.000,100,888888888,805,0,1649599395,6231.140923409999,-1099.3379761499964,24496.77063552 2022-04-10,14:03:16.000,100,888888888,565,0,1649599396,6231.181341269992,-1099.2815831100015,24496.77762264001 2022-04-10,14:03:17.000,100,888888888,445,0,1649599397,6231.1678686499945,-1099.239288329998,24496.77762264001 2022-04-10,14:03:18.000,100,888888888,-795,0,1649599398,6231.154396029997,-1099.1617478999979,24496.847493839996 2022-04-10,14:03:19.000,100,888888888,1285,0,1649599399,6231.033142449996,-1099.112403989995,24496.72172568 2022-04-10,14:03:20.000,100,888888888,-795,0,1649599400,6231.093769239997,-1099.0066670399974,24496.784609760005 2022-04-10,14:03:21.000,100,888888888,-795,0,1649599401,6231.080296619999,-1098.943224869996,24496.82653248001 2022-04-10,14:03:22.000,100,888888888,485,0,1649599402,6231.060087689999,-1098.8727335700023,24496.81954536 2022-04-10,14:03:23.000,100,888888888,-274,0,1649599403,6231.120714479999,-1098.7669966199974,24496.847493839996 2022-04-10,14:03:24.000,100,888888888,-795,0,1649599404,6231.147659719994,-1098.6894561899971,24496.931339280003 2022-04-10,14:03:25.000,100,888888888,645,0,1649599405,6231.140923409999,-1098.5978174999982,24496.91037792 2022-04-10,14:03:26.000,100,888888888,-555,0,1649599406,6231.134187099997,-1098.5132279399986,24496.924352160007 2022-04-10,14:03:27.000,100,888888888,-395,0,1649599407,6231.161132339999,-1098.428638379999,24496.952300640005 2022-04-10,14:03:28.000,100,888888888,-434,0,1649599408,6231.107241859994,-1098.3651962099975,24496.903390800006 2022-04-10,14:03:29.000,100,888888888,-795,0,1649599409,6230.985988279994,-1098.2876557799973,24496.72172568 2022-04-10,14:03:30.000,100,888888888,605,0,1649599410,6231.147659719994,-1098.2383118700018,24496.917365039997 2022-04-10,14:03:31.000,100,888888888,-795,0,1649599411,6231.161132339999,-1098.1466731799956,24496.98723624 2022-04-10,14:03:32.000,100,888888888,-795,0,1649599412,6231.255440679997,-1098.1043783999994,24497.043133200008 2022-04-10,14:03:33.000,100,888888888,525,0,1649599413,6231.289122229995,-1098.0550344899966,24497.0081976 2022-04-10,14:03:34.000,100,888888888,-795,0,1649599414,6231.302594849993,-1097.991592319995,24496.98723624 2022-04-10,14:03:35.000,100,888888888,-795,0,1649599415,6231.329540089995,-1097.9422484099996,24497.022171840006 2022-04-10,14:03:36.000,100,888888888,-555,0,1649599416,6231.390166879995,-1097.8929044999968,24496.966274879996 2022-04-10,14:03:37.000,100,888888888,165,0,1649599417,6231.289122229995,-1097.8294623299953,24496.882429440004 2022-04-10,14:03:38.000,100,888888888,525,0,1649599418,6231.390166879995,-1097.8012658099979,24496.966274879996 2022-04-10,14:03:39.000,100,888888888,404,0,1649599419,6231.464266289993,-1097.766020160001,24496.980249120003 2022-04-10,14:03:40.000,100,888888888,-795,0,1649599420,6231.504684149993,-1097.7237253799976,24497.05710744 2022-04-10,14:03:41.000,100,888888888,-795,0,1649599421,6231.551838319996,-1097.6320866899987,24497.015184719996 2022-04-10,14:03:42.000,100,888888888,-795,0,1649599422,6231.598992489999,-1097.5897919099953,24497.10601728 2022-04-10,14:03:43.000,100,888888888,-795,0,1649599423,6231.625937729994,-1097.5615953899978,24497.05710744 2022-04-10,14:03:44.000,100,888888888,-795,0,1649599424,6231.625937729994,-1097.5122514800023,24497.029158960002 2022-04-10,14:03:45.000,100,888888888,285,0,1649599425,6231.639410349999,-1097.4770058299982,24497.085055919997 2022-04-10,14:03:46.000,100,888888888,-795,0,1649599426,6231.679828209999,-1097.4276619199954,24497.071081680006 2022-04-10,14:03:47.000,100,888888888,-795,0,1649599427,6231.612465109996,-1097.420612789996,24497.022171840006 2022-04-10,14:03:48.000,100,888888888,-795,0,1649599428,6231.848235959995,-1097.3501214899952,24497.16191424001 2022-04-10,14:03:49.000,100,888888888,-795,0,1649599429,6231.861708579992,-1097.3360232299965,24497.168901360004 2022-04-10,14:03:50.000,100,888888888,-795,0,1649599430,6231.875181199997,-1097.2725810600023,24497.196849840002 2022-04-10,14:03:51.000,100,888888888,165,0,1649599431,6231.888653819995,-1097.2373354099982,24497.140952880007 2022-04-10,14:03:52.000,100,888888888,-795,0,1649599432,6231.895390129997,-1097.2161880200001,24497.168901360004 2022-04-10,14:03:53.000,100,888888888,924,0,1649599433,6231.908862749995,-1097.1879914999954,24497.17588848 2022-04-10,14:03:54.000,100,888888888,-795,0,1649599434,6231.989698469995,-1097.1456967199993,24497.196849840002 2022-04-10,14:03:55.000,100,888888888,404,0,1649599435,6231.996434779998,-1097.1104510699952,24497.259733920007 2022-04-10,14:03:56.000,100,888888888,165,0,1649599436,6232.077270499998,-1097.0752054199984,24497.24575968 2022-04-10,14:03:57.000,100,888888888,-795,0,1649599437,6232.077270499998,-1097.0540580300003,24497.266721040003 2022-04-10,14:03:58.000,100,888888888,285,0,1649599438,6232.050325259996,-1097.0329106400022,24497.266721040003 2022-04-10,14:03:59.000,100,888888888,-795,0,1649599439,6232.063797879993,-1097.0188123799962,24497.24575968 2022-04-10,14:04:00.000,100,888888888,725,0,1649599440,6231.922335369993,-1097.0258615099956,24497.0780688 2022-04-10,14:04:01.000,100,888888888,-795,0,1649599441,6232.070534189996,-1096.9624193400014,24497.29466952 2022-04-10,14:04:02.000,100,888888888,-155,0,1649599442,6232.090743119996,-1096.9483210799954,24497.266721040003 2022-04-10,14:04:03.000,100,888888888,-795,0,1649599443,6232.1446335999935,-1096.8989771699999,24497.336592240004 2022-04-10,14:04:04.000,100,888888888,-795,0,1649599444,6232.185051459994,-1096.828485869999,24497.364540720002 2022-04-10,14:04:05.000,100,888888888,-795,0,1649599445,6232.225469319994,-1096.7720928299968,24497.350566479996 2022-04-10,14:04:06.000,100,888888888,-795,0,1649599446,6232.238941939999,-1096.73684718,24497.364540720002 2022-04-10,14:04:07.000,100,888888888,-795,0,1649599447,6232.232205629996,-1096.6945523999966,24497.287682400005 2022-04-10,14:04:08.000,100,888888888,805,0,1649599448,6232.211996699996,-1096.631110229995,24497.322618 2022-04-10,14:04:09.000,100,888888888,-795,0,1649599449,6232.238941939999,-1096.609962839997,24497.315630880003 2022-04-10,14:04:10.000,100,888888888,285,0,1649599450,6232.232205629996,-1096.5606189300015,24497.315630880003 2022-04-10,14:04:11.000,100,888888888,685,0,1649599451,6232.313041349997,-1096.4901276300006,24497.406463440006 2022-04-10,14:04:12.000,100,888888888,-795,0,1649599452,6232.366931829994,-1096.4266854599991,24497.420437679997 2022-04-10,14:04:13.000,100,888888888,765,0,1649599453,6232.3871407599945,-1096.405538070001,24497.406463440006 2022-04-10,14:04:14.000,100,888888888,1005,0,1649599454,6232.434294929997,-1096.349145029999,24497.420437679997 2022-04-10,14:04:15.000,100,888888888,-114,0,1649599455,6232.252414559996,-1096.3209485100015,24497.32960512001 2022-04-10,14:04:16.000,100,888888888,-795,0,1649599456,6232.414085999997,-1096.2645554699993,24497.44139904 2022-04-10,14:04:17.000,100,888888888,-795,0,1649599457,6232.447767549995,-1096.2152115599965,24497.371527839998 2022-04-10,14:04:18.000,100,888888888,-354,0,1649599458,6232.521866959993,-1096.1588185200017,24497.427424800007 2022-04-10,14:04:19.000,100,888888888,-795,0,1649599459,6232.562284819993,-1096.0953763500002,24497.44139904 2022-04-10,14:04:20.000,100,888888888,1085,0,1649599460,6232.6296479199955,-1096.0883272200008,24497.532231600002 2022-04-10,14:04:21.000,100,888888888,-195,0,1649599461,6232.690274709996,-1096.01783592,24497.476334640007 2022-04-10,14:04:22.000,100,888888888,-795,0,1649599462,6232.737428879998,-1095.9614428799978,24497.539218719998 2022-04-10,14:04:23.000,100,888888888,765,0,1649599463,6232.771110429996,-1095.947344619999,24497.525244480006 2022-04-10,14:04:24.000,100,888888888,-795,0,1649599464,6232.7778467399985,-1095.8698041899988,24497.4623604 2022-04-10,14:04:25.000,100,888888888,-235,0,1649599465,6232.730692569996,-1095.8627550599995,24497.357553600006 2022-04-10,14:04:26.000,100,888888888,765,0,1649599466,6232.899100319999,-1095.7781655,24497.476334640007 2022-04-10,14:04:27.000,100,888888888,-795,0,1649599467,6232.851946149996,-1095.7358707199965,24497.41345056 2022-04-10,14:04:28.000,100,888888888,-795,0,1649599468,6233.033826519997,-1095.7006250699997,24497.595115680007 2022-04-10,14:04:29.000,100,888888888,165,0,1649599469,6233.087716999995,-1095.6724285500022,24497.60908992 2022-04-10,14:04:30.000,100,888888888,-515,0,1649599470,6233.128134859995,-1095.61603551,24497.63005128 2022-04-10,14:04:31.000,100,888888888,165,0,1649599471,6233.155080099998,-1095.5666915999973,24497.623064160005 2022-04-10,14:04:32.000,100,888888888,1325,0,1649599472,6233.168552719995,-1095.5314459500005,24497.567167199995 2022-04-10,14:04:33.000,100,888888888,445,0,1649599473,6233.229179509995,-1095.468003779999,24497.58114144 2022-04-10,14:04:34.000,100,888888888,165,0,1649599474,6233.316751539998,-1095.4539055200003,24497.61607704001 2022-04-10,14:04:35.000,100,888888888,-114,0,1649599475,6233.2493884399955,-1095.4327581300022,24497.588128559997 2022-04-10,14:04:36.000,100,888888888,845,0,1649599476,6233.471686669996,-1095.37636509,24497.7767808 2022-04-10,14:04:37.000,100,888888888,1165,0,1649599477,6233.552522389997,-1095.2988246599998,24497.72787096 2022-04-10,14:04:38.000,100,888888888,-795,0,1649599478,6233.592940249997,-1095.249480749997,24497.734858079995 2022-04-10,14:04:39.000,100,888888888,-795,0,1649599479,6233.613149179997,-1095.2212842299996,24497.63005128 2022-04-10,14:04:40.000,100,888888888,-795,0,1649599480,6233.680512279992,-1095.2071859700009,24497.762806560007 2022-04-10,14:04:41.000,100,888888888,-795,0,1649599481,6233.754611689998,-1095.1789894499962,24497.720883840004 2022-04-10,14:04:42.000,100,888888888,1125,0,1649599482,6233.788293239995,-1095.1719403199968,24497.741845200006 2022-04-10,14:04:43.000,100,888888888,245,0,1649599483,6233.896074199998,-1095.1507929299987,24497.762806560007 2022-04-10,14:04:44.000,100,888888888,845,0,1649599484,6234.037536709999,-1095.1507929299987,24497.846652 2022-04-10,14:04:45.000,100,888888888,-795,0,1649599485,6234.098163499999,-1095.115547280002,24497.860626240006 2022-04-10,14:04:46.000,100,888888888,-795,0,1649599486,6234.199208149999,-1095.1084981499953,24497.874600479998 2022-04-10,14:04:47.000,100,888888888,-715,0,1649599487,6234.280043869992,-1095.0521051100004,24497.83267776001 2022-04-10,14:04:48.000,100,888888888,5,0,1649599488,6234.226153389995,-1095.0732524999985,24497.790755040005 2022-04-10,14:04:49.000,100,888888888,5,0,1649599489,6234.414770069998,-1095.0521051100004,24497.839664880004 2022-04-10,14:04:50.000,100,888888888,-795,0,1649599490,6234.381088519993,-1095.0380068500017,24497.762806560007 2022-04-10,14:04:51.000,100,888888888,285,0,1649599491,6234.630331989996,-1095.0380068500017,24497.979407280007 2022-04-10,14:04:52.000,100,888888888,1005,0,1649599492,6234.731376639997,-1095.045055980001,24498.042291359998 2022-04-10,14:04:53.000,100,888888888,-515,0,1649599493,6234.832421289997,-1095.0521051100004,24498.007355760004 2022-04-10,14:04:54.000,100,888888888,-795,0,1649599494,6234.879575459992,-1095.0803016299978,24498.056265600004 2022-04-10,14:04:55.000,100,888888888,965,0,1649599495,6234.9199933199925,-1095.0662033699991,24498.098188320007 2022-04-10,14:04:56.000,100,888888888,-195,0,1649599496,6234.967147489995,-1095.1084981499953,24498.056265600004 2022-04-10,14:04:57.000,100,888888888,-795,0,1649599497,6235.027774279995,-1095.115547280002,24498.08421408 2022-04-10,14:04:58.000,100,888888888,-795,0,1649599498,6235.074928449998,-1095.1225964100013,24498.13312392 2022-04-10,14:04:59.000,100,888888888,765,0,1649599499,6235.1625004799935,-1095.1225964100013,24498.196008000006 2022-04-10,14:05:00.000,100,888888888,-354,0,1649599500,6235.243336199994,-1095.1225964100013,24498.209982239998 2022-04-10,14:05:01.000,100,888888888,-475,0,1649599501,6235.303962989994,-1095.115547280002,24498.265879200007 2022-04-10,14:05:02.000,100,888888888,-795,0,1649599502,6235.357853469999,-1095.1507929299987,24498.27985344 2022-04-10,14:05:03.000,100,888888888,-795,0,1649599503,6235.378062399999,-1095.1296455400006,24498.342737520004 2022-04-10,14:05:04.000,100,888888888,-795,0,1649599504,6235.384798709994,-1095.0803016299978,24498.27985344 2022-04-10,14:05:05.000,100,888888888,-795,0,1649599505,6235.398271329999,-1095.0732524999985,24498.314789040007 2022-04-10,14:05:06.000,100,888888888,-795,0,1649599506,6235.330908229997,-1095.045055980001,24498.223956480004 2022-04-10,14:05:07.000,100,888888888,-795,0,1649599507,6235.506052289995,-1094.9816138099995,24498.391647360004 2022-04-10,14:05:08.000,100,888888888,885,0,1649599508,6235.586888009995,-1094.9322698999968,24498.51741552 2022-04-10,14:05:09.000,100,888888888,-795,0,1649599509,6235.593624319998,-1094.8899751200006,24498.510428400004 2022-04-10,14:05:10.000,100,888888888,-795,0,1649599510,6235.593624319998,-1094.8406312099978,24498.538376880002 2022-04-10,14:05:11.000,100,888888888,124,0,1649599511,6235.634042179998,-1094.805385560001,24498.49645416 2022-04-10,14:05:12.000,100,888888888,-795,0,1649599512,6235.607096939995,-1094.7560416499982,24498.531389760006 2022-04-10,14:05:13.000,100,888888888,-795,0,1649599513,6235.607096939995,-1094.7207960000014,24498.538376880002 2022-04-10,14:05:14.000,100,888888888,-795,0,1649599514,6235.620569559993,-1094.6503047000006,24498.594273839997 2022-04-10,14:05:15.000,100,888888888,-795,0,1649599515,6235.681196349993,-1094.5939116599984,24498.629209440005 2022-04-10,14:05:16.000,100,888888888,-74,0,1649599516,6235.721614209993,-1094.5798133999997,24498.6152352 2022-04-10,14:05:17.000,100,888888888,485,0,1649599517,6235.836131479999,-1094.5516168800023,24498.73401624 2022-04-10,14:05:18.000,100,888888888,-795,0,1649599518,6235.863076719994,-1094.5516168800023,24498.699080640006 2022-04-10,14:05:19.000,100,888888888,-795,0,1649599519,6235.916967199999,-1094.5093220999988,24498.727029120004 2022-04-10,14:05:20.000,100,888888888,485,0,1649599520,6235.943912439994,-1094.4881747100007,24498.727029120004 2022-04-10,14:05:21.000,100,888888888,1005,0,1649599521,6235.997802919999,-1094.4670273199954,24498.741003359995 2022-04-10,14:05:22.000,100,888888888,-795,0,1649599522,6236.018011849999,-1094.4670273199954,24498.78292608 2022-04-10,14:05:23.000,100,888888888,-675,0,1649599523,6236.071902329997,-1094.4529290599967,24498.824848800003 2022-04-10,14:05:24.000,100,888888888,485,0,1649599524,6236.146001739995,-1094.4670273199954,24498.880745759998 2022-04-10,14:05:25.000,100,888888888,-795,0,1649599525,6236.233573769998,-1094.4881747100007,24498.929655599997 2022-04-10,14:05:26.000,100,888888888,845,0,1649599526,6236.260519009993,-1094.5022729699995,24498.943629840003 2022-04-10,14:05:27.000,100,888888888,1285,0,1649599527,6236.321145799993,-1094.5093220999988,24498.929655599997 2022-04-10,14:05:28.000,100,888888888,-795,0,1649599528,6236.334618419998,-1094.530469489997,24498.915681360006 2022-04-10,14:05:29.000,100,888888888,805,0,1649599529,6236.395245209998,-1094.5586660100016,24498.936642720008 2022-04-10,14:05:30.000,100,888888888,-795,0,1649599530,6236.455871999999,-1094.586862529999,24498.943629840003 2022-04-10,14:05:31.000,100,888888888,165,0,1649599531,6236.536707719999,-1094.5798133999997,24499.02048816 2022-04-10,14:05:32.000,100,888888888,-795,0,1649599532,6236.577125579999,-1094.5586660100016,24499.09035936 2022-04-10,14:05:33.000,100,888888888,-675,0,1649599533,6236.610807129997,-1094.5798133999997,24499.097346479997 2022-04-10,14:05:34.000,100,888888888,-795,0,1649599534,6236.6444886799945,-1094.6432555700012,24499.104333600008 2022-04-10,14:05:35.000,100,888888888,645,0,1649599535,6236.631016059997,-1094.6150590499965,24499.11830784 2022-04-10,14:05:36.000,100,888888888,-795,0,1649599536,6236.6242797499945,-1094.65735383,24499.097346479997 2022-04-10,14:05:37.000,100,888888888,1085,0,1649599537,6236.556916649999,-1094.65735383,24499.041449520002 2022-04-10,14:05:38.000,100,888888888,-795,0,1649599538,6236.610807129997,-1094.6714520899986,24499.153243440007 2022-04-10,14:05:39.000,100,888888888,765,0,1649599539,6236.610807129997,-1094.6925994799967,24499.223114640008 2022-04-10,14:05:40.000,100,888888888,285,0,1649599540,6236.6242797499945,-1094.713746870002,24499.230101760004 2022-04-10,14:05:41.000,100,888888888,-395,0,1649599541,6236.631016059997,-1094.7207960000014,24499.25805024 2022-04-10,14:05:42.000,100,888888888,-795,0,1649599542,6236.637752369992,-1094.713746870002,24499.244075999995 2022-04-10,14:05:43.000,100,888888888,-795,0,1649599543,6236.583861889994,-1094.7278451300008,24499.251063120006 2022-04-10,14:05:44.000,100,888888888,645,0,1649599544,6236.516498789999,-1094.7348942600001,24499.25805024 2022-04-10,14:05:45.000,100,888888888,-795,0,1649599545,6236.550180339997,-1094.7560416499982,24499.272024480008 2022-04-10,14:05:46.000,100,888888888,-795,0,1649599546,6236.5299714099965,-1094.7419433899995,24499.30696008 2022-04-10,14:05:47.000,100,888888888,-795,0,1649599547,6236.563652959994,-1094.7348942600001,24499.320934320007 2022-04-10,14:05:48.000,100,888888888,-795,0,1649599548,6236.610807129997,-1094.7489925199989,24499.34189568001 2022-04-10,14:05:49.000,100,888888888,-35,0,1649599549,6236.469344619996,-1094.770139909997,24499.216127519998 2022-04-10,14:05:50.000,100,888888888,805,0,1649599550,6236.5299714099965,-1094.7912873000023,24499.28599872 2022-04-10,14:05:51.000,100,888888888,-795,0,1649599551,6236.617543439999,-1094.7419433899995,24499.313947199997 2022-04-10,14:05:52.000,100,888888888,805,0,1649599552,6236.631016059997,-1094.7771890399963,24499.327921440003 2022-04-10,14:05:53.000,100,888888888,-795,0,1649599553,6236.705115469995,-1094.8124346900004,24499.33490856 2022-04-10,14:05:54.000,100,888888888,965,0,1649599554,6236.779214879993,-1094.805385560001,24499.28599872 2022-04-10,14:05:55.000,100,888888888,605,0,1649599555,6236.826369049995,-1094.8194838199997,24499.383818399998 2022-04-10,14:05:56.000,100,888888888,-795,0,1649599556,6236.900468459993,-1094.861778599996,24499.42574112 2022-04-10,14:05:57.000,100,888888888,325,0,1649599557,6236.954358939998,-1094.8547294699965,24499.383818399998 2022-04-10,14:05:58.000,100,888888888,-795,0,1649599558,6237.008249419996,-1094.861778599996,24499.390805520008 2022-04-10,14:05:59.000,100,888888888,-795,0,1649599559,6237.0015131099935,-1094.89702425,24499.40477976 2022-04-10,14:06:00.000,100,888888888,-795,0,1649599560,6237.021722039994,-1094.89702425,24499.34189568001 2022-04-10,14:06:01.000,100,888888888,-274,0,1649599561,6237.062139899994,-1094.8899751200006,24499.348882800005 2022-04-10,14:06:02.000,100,888888888,-795,0,1649599562,6237.075612519999,-1094.9111225099987,24499.383818399998 2022-04-10,14:06:03.000,100,888888888,965,0,1649599563,6237.142975619994,-1094.9322698999968,24499.446702480003 2022-04-10,14:06:04.000,100,888888888,-795,0,1649599564,6237.203602409994,-1094.9463681599955,24499.439715360008 2022-04-10,14:06:05.000,100,888888888,-195,0,1649599565,6237.257492889992,-1094.9745646800002,24499.439715360008 2022-04-10,14:06:06.000,100,888888888,-795,0,1649599566,6237.277701819992,-1095.0380068500017,24499.467663840005 2022-04-10,14:06:07.000,100,888888888,525,0,1649599567,6237.257492889992,-1095.0943998899966,24499.446702480003 2022-04-10,14:06:08.000,100,888888888,1285,0,1649599568,6237.230547649997,-1095.1507929299987,24499.439715360008 2022-04-10,14:06:09.000,100,888888888,-795,0,1649599569,6237.291174439997,-1095.2001368400015,24499.42574112 2022-04-10,14:06:10.000,100,888888888,885,0,1649599570,6237.291174439997,-1095.2635790099957,24499.42574112 2022-04-10,14:06:11.000,100,888888888,-795,0,1649599571,6237.351801229997,-1095.3129229199985,24499.516573680005 2022-04-10,14:06:12.000,100,888888888,285,0,1649599572,6237.425900639995,-1095.3622668300013,24499.530547919996 2022-04-10,14:06:13.000,100,888888888,805,0,1649599573,6237.466318499995,-1095.4327581300022,24499.530547919996 2022-04-10,14:06:14.000,100,888888888,1045,0,1649599574,6237.473054809998,-1095.489151169997,24499.551509279998 2022-04-10,14:06:15.000,100,888888888,605,0,1649599575,6237.479791119993,-1095.559642469998,24499.516573680005 2022-04-10,14:06:16.000,100,888888888,805,0,1649599576,6237.466318499995,-1095.594888120002,24499.537535040006 2022-04-10,14:06:17.000,100,888888888,-795,0,1649599577,6237.506736359996,-1095.6230846399994,24499.530547919996 2022-04-10,14:06:18.000,100,888888888,-795,0,1649599578,6237.533681599998,-1095.6794776800016,24499.516573680005 2022-04-10,14:06:19.000,100,888888888,-795,0,1649599579,6237.547154219996,-1095.7570181100018,24499.593432 2022-04-10,14:06:20.000,100,888888888,765,0,1649599580,6237.6347262499985,-1095.8134111499967,24499.607406240008 2022-04-10,14:06:21.000,100,888888888,725,0,1649599581,6237.621253629994,-1095.8980007099963,24499.635354720005 2022-04-10,14:06:22.000,100,888888888,725,0,1649599582,6237.587572079996,-1095.9402954899997,24499.62836760001 2022-04-10,14:06:23.000,100,888888888,-195,0,1649599583,6237.594308389998,-1096.01783592,24499.64234184 2022-04-10,14:06:24.000,100,888888888,-795,0,1649599584,6237.560626839993,-1096.0460324399974,24499.57247064 2022-04-10,14:06:25.000,100,888888888,-795,0,1649599585,6237.425900639995,-1096.1024254799995,24499.467663840005 2022-04-10,14:06:26.000,100,888888888,-795,0,1649599586,6237.493263739998,-1096.1094746099989,24499.600419119997 2022-04-10,14:06:27.000,100,888888888,-795,0,1649599587,6237.479791119993,-1096.1447202599957,24499.64234184 2022-04-10,14:06:28.000,100,888888888,-795,0,1649599588,6237.473054809998,-1096.1447202599957,24499.67727744001 2022-04-10,14:06:29.000,100,888888888,924,0,1649599589,6237.3922190899975,-1096.1940641699985,24499.69125168 2022-04-10,14:06:30.000,100,888888888,365,0,1649599590,6237.419164329993,-1096.2434080800012,24499.719200159998 2022-04-10,14:06:31.000,100,888888888,-795,0,1649599591,6237.425900639995,-1096.2081624299972,24499.64234184 2022-04-10,14:06:32.000,100,888888888,-795,0,1649599592,6237.297910749992,-1096.2293098199953,24499.565483520004 2022-04-10,14:06:33.000,100,888888888,445,0,1649599593,6237.385482779995,-1096.2716045999987,24499.62836760001 2022-04-10,14:06:34.000,100,888888888,-795,0,1649599594,6237.372010159997,-1096.313899380002,24499.663303200003 2022-04-10,14:06:35.000,100,888888888,-795,0,1649599595,6237.446109569995,-1096.3209485100015,24499.705225920006 2022-04-10,14:06:36.000,100,888888888,885,0,1649599596,6237.513472669998,-1096.3632432899976,24499.67727744001 2022-04-10,14:06:37.000,100,888888888,-354,0,1649599597,6237.547154219996,-1096.405538070001,24499.726187280008 2022-04-10,14:06:38.000,100,888888888,124,0,1649599598,6237.560626839993,-1096.4407837199979,24499.747148639995 2022-04-10,14:06:39.000,100,888888888,-795,0,1649599599,6237.614517319998,-1096.4548819799966,24499.684264560005 2022-04-10,14:06:40.000,100,888888888,-795,0,1649599600,6237.648198869996,-1096.5112750199987,24499.67727744001 2022-04-10,14:06:41.000,100,888888888,765,0,1649599601,6237.729034589996,-1096.5676680600009,24499.69125168 2022-04-10,14:06:42.000,100,888888888,-795,0,1649599602,6237.796397689999,-1096.631110229995,24499.712213040002 2022-04-10,14:06:43.000,100,888888888,-795,0,1649599603,6237.951332819997,-1096.631110229995,24499.719200159998 2022-04-10,14:06:44.000,100,888888888,-795,0,1649599604,6238.025432229995,-1096.6522576200005,24499.79605848001 2022-04-10,14:06:45.000,100,888888888,-795,0,1649599605,6238.126476879996,-1096.6734050099985,24499.84496832001 2022-04-10,14:06:46.000,100,888888888,165,0,1649599606,6238.2342578399985,-1096.7086506599953,24499.84496832001 2022-04-10,14:06:47.000,100,888888888,765,0,1649599607,6238.240994149994,-1096.7438963099994,24499.879903920002 2022-04-10,14:06:48.000,100,888888888,-795,0,1649599608,6238.227521529996,-1096.8002893500015,24499.733174400004 2022-04-10,14:06:49.000,100,888888888,-395,0,1649599609,6238.328566179996,-1096.807338480001,24499.851955440005 2022-04-10,14:06:50.000,100,888888888,-795,0,1649599610,6238.2342578399985,-1096.9060262999992,24499.78907136 2022-04-10,14:06:51.000,100,888888888,-795,0,1649599611,6238.2342578399985,-1096.8919280400005,24499.81003272 2022-04-10,14:06:52.000,100,888888888,725,0,1649599612,6238.416138209999,-1096.920124559998,24500.019646320005 2022-04-10,14:06:53.000,100,888888888,-795,0,1649599613,6238.456556069992,-1096.9271736899973,24499.970736480005 2022-04-10,14:06:54.000,100,888888888,-795,0,1649599614,6238.470028689997,-1096.9765176,24500.054581919998 2022-04-10,14:06:55.000,100,888888888,-315,0,1649599615,6238.483501309995,-1097.0117632499969,24500.040607680006 2022-04-10,14:06:56.000,100,888888888,-795,0,1649599616,6238.429610829997,-1097.0540580300003,24500.00567208 2022-04-10,14:06:57.000,100,888888888,-274,0,1649599617,6238.362247729994,-1097.047008900001,24500.040607680006 2022-04-10,14:06:58.000,100,888888888,885,0,1649599618,6238.288148319996,-1097.1104510699952,24499.970736480005 2022-04-10,14:06:59.000,100,888888888,404,0,1649599619,6238.335302489999,-1097.1245493300012,24500.117466000003 2022-04-10,14:07:00.000,100,888888888,605,0,1649599620,6238.308357249996,-1097.13864759,24500.166375840003 2022-04-10,14:07:01.000,100,888888888,-795,0,1649599621,6238.247730459996,-1097.1668441099973,24500.201311439996 2022-04-10,14:07:02.000,100,888888888,-795,0,1649599622,6238.139949499993,-1097.2091388900008,24500.07554328 2022-04-10,14:07:03.000,100,888888888,-795,0,1649599623,6238.220785219994,-1097.2373354099982,24500.222272799998 2022-04-10,14:07:04.000,100,888888888,-795,0,1649599624,6238.133213189998,-1097.2796301900016,24500.17336296 2022-04-10,14:07:05.000,100,888888888,-795,0,1649599625,6238.059113779993,-1097.3219249699978,24500.18035008001 2022-04-10,14:07:06.000,100,888888888,-395,0,1649599626,6237.9917506799975,-1097.3712688800006,24500.152401599997 2022-04-10,14:07:07.000,100,888888888,-795,0,1649599627,6238.005223299995,-1097.4276619199954,24500.19432432 2022-04-10,14:07:08.000,100,888888888,-795,0,1649599628,6237.937860199992,-1097.4840549599976,24500.201311439996 2022-04-10,14:07:09.000,100,888888888,-795,0,1649599629,6237.944596509995,-1097.5193006100017,24500.271182639997 2022-04-10,14:07:10.000,100,888888888,-795,0,1649599630,6237.944596509995,-1097.5897919099953,24500.278169760008 2022-04-10,14:07:11.000,100,888888888,1285,0,1649599631,6237.910914959997,-1097.6320866899987,24500.222272799998 2022-04-10,14:07:12.000,100,888888888,-795,0,1649599632,6237.904178649995,-1097.6743814700021,24500.17336296 2022-04-10,14:07:13.000,100,888888888,-795,0,1649599633,6237.870497099997,-1097.7166762499983,24500.19432432 2022-04-10,14:07:14.000,100,888888888,-795,0,1649599634,6237.823342929994,-1097.7589710300017,24500.152401599997 2022-04-10,14:07:15.000,100,888888888,-235,0,1649599635,6237.823342929994,-1097.766020160001,24500.250221279995 2022-04-10,14:07:16.000,100,888888888,685,0,1649599636,6237.850288169997,-1097.7871675499991,24500.24323416 2022-04-10,14:07:17.000,100,888888888,-795,0,1649599637,6237.782925069994,-1097.766020160001,24500.257208400006 2022-04-10,14:07:18.000,100,888888888,325,0,1649599638,6237.722298279994,-1097.766020160001,24500.17336296 2022-04-10,14:07:19.000,100,888888888,-795,0,1649599639,6237.755979829999,-1097.730774509997,24500.222272799998 2022-04-10,14:07:20.000,100,888888888,-795,0,1649599640,6237.6347262499985,-1097.709627119999,24500.187337200005 2022-04-10,14:07:21.000,100,888888888,845,0,1649599641,6237.627989939996,-1097.6884797300008,24500.17336296 2022-04-10,14:07:22.000,100,888888888,-795,0,1649599642,6237.526945289996,-1097.6320866899987,24500.215285680002 2022-04-10,14:07:23.000,100,888888888,-795,0,1649599643,6237.520208979993,-1097.5897919099953,24500.236247040004 2022-04-10,14:07:24.000,100,888888888,485,0,1649599644,6237.493263739998,-1097.5545462599985,24500.26419552 2022-04-10,14:07:25.000,100,888888888,-35,0,1649599645,6237.4865274299955,-1097.526349740001,24500.187337200005 2022-04-10,14:07:26.000,100,888888888,1365,0,1649599646,6237.425900639995,-1097.4629075699995,24500.222272799998 2022-04-10,14:07:27.000,100,888888888,-795,0,1649599647,6237.3922190899975,-1097.4770058299982,24500.19432432 2022-04-10,14:07:28.000,100,888888888,-795,0,1649599648,6237.311383369997,-1097.4488093100008,24500.187337200005 2022-04-10,14:07:29.000,100,888888888,-795,0,1649599649,6237.3922190899975,-1097.4135636599967,24500.201311439996 2022-04-10,14:07:30.000,100,888888888,-795,0,1649599650,6237.3922190899975,-1097.399465399998,24500.187337200005 2022-04-10,14:07:31.000,100,888888888,525,0,1649599651,6237.432636949998,-1097.4135636599967,24500.201311439996 2022-04-10,14:07:32.000,100,888888888,-795,0,1649599652,6237.506736359996,-1097.4488093100008,24500.24323416 2022-04-10,14:07:33.000,100,888888888,-795,0,1649599653,6237.3922190899975,-1097.4558584400002,24500.07554328 2022-04-10,14:07:34.000,100,888888888,-795,0,1649599654,6237.560626839993,-1097.491104089997,24500.236247040004 2022-04-10,14:07:35.000,100,888888888,805,0,1649599655,6237.574099459998,-1097.5545462599985,24500.17336296 2022-04-10,14:07:36.000,100,888888888,565,0,1649599656,6237.587572079996,-1097.596841040002,24500.159388720007 2022-04-10,14:07:37.000,100,888888888,-795,0,1649599657,6237.641462559994,-1097.639135819998,24500.09650464 2022-04-10,14:07:38.000,100,888888888,-795,0,1649599658,6237.708825659996,-1097.7237253799976,24500.082530399995 2022-04-10,14:07:39.000,100,888888888,605,0,1649599659,6237.742507209994,-1097.7942166799985,24500.054581919998 2022-04-10,14:07:40.000,100,888888888,-74,0,1649599660,6237.836815549999,-1097.836511460002,24500.159388720007 2022-04-10,14:07:41.000,100,888888888,-795,0,1649599661,6237.857024479992,-1097.878806239998,24500.18035008001 2022-04-10,14:07:42.000,100,888888888,-795,0,1649599662,6237.917651269992,-1097.9422484099996,24500.19432432 2022-04-10,14:07:43.000,100,888888888,-795,0,1649599663,6237.890706029997,-1097.970444929997,24500.208298560006 2022-04-10,14:07:44.000,100,888888888,805,0,1649599664,6237.722298279994,-1098.0127397100005,24499.970736480005 2022-04-10,14:07:45.000,100,888888888,-795,0,1649599665,6237.890706029997,-1098.0268379699992,24500.12445312 2022-04-10,14:07:46.000,100,888888888,1205,0,1649599666,6237.877233409992,-1098.0479853599973,24500.159388720007 2022-04-10,14:07:47.000,100,888888888,-795,0,1649599667,6237.850288169997,-1098.076181880002,24500.187337200005 2022-04-10,14:07:48.000,100,888888888,-795,0,1649599668,6237.890706029997,-1098.0832310100013,24500.222272799998 2022-04-10,14:07:49.000,100,888888888,-515,0,1649599669,6237.890706029997,-1098.0902801400007,24500.187337200005 2022-04-10,14:07:50.000,100,888888888,445,0,1649599670,6237.870497099997,-1098.1255257899975,24500.278169760008 2022-04-10,14:07:51.000,100,888888888,-795,0,1649599671,6237.782925069994,-1098.1255257899975,24500.22925992001 2022-04-10,14:07:52.000,100,888888888,765,0,1649599672,6237.675144109999,-1098.1748697000003,24500.09650464 2022-04-10,14:07:53.000,100,888888888,485,0,1649599673,6237.789661379997,-1098.167820570001,24500.18035008001 2022-04-10,14:07:54.000,100,888888888,-795,0,1649599674,6237.782925069994,-1098.167820570001,24500.257208400006 2022-04-10,14:07:55.000,100,888888888,-635,0,1649599675,6237.850288169997,-1098.167820570001,24500.306118240005 2022-04-10,14:07:56.000,100,888888888,-795,0,1649599676,6237.870497099997,-1098.188967959999,24500.278169760008 2022-04-10,14:07:57.000,100,888888888,-795,0,1649599677,6237.863760789995,-1098.188967959999,24500.29913112001 2022-04-10,14:07:58.000,100,888888888,-795,0,1649599678,6237.863760789995,-1098.2030662199977,24500.369002319996 2022-04-10,14:07:59.000,100,888888888,885,0,1649599679,6237.863760789995,-1098.2383118700018,24500.34804096001 2022-04-10,14:08:00.000,100,888888888,525,0,1649599680,6237.816606619999,-1098.2453610000011,24500.327079600007 2022-04-10,14:08:01.000,100,888888888,205,0,1649599681,6237.796397689999,-1098.2594592599999,24500.285156880003 2022-04-10,14:08:02.000,100,888888888,245,0,1649599682,6237.7492435199965,-1098.2876557799973,24500.334066720003 2022-04-10,14:08:03.000,100,888888888,605,0,1649599683,6237.796397689999,-1098.2735575199986,24500.369002319996 2022-04-10,14:08:04.000,100,888888888,-795,0,1649599684,6237.762716139994,-1098.33699969,24500.327079600007 2022-04-10,14:08:05.000,100,888888888,-795,0,1649599685,6237.789661379997,-1098.3792944699962,24500.3620152 2022-04-10,14:08:06.000,100,888888888,325,0,1649599686,6237.776188759999,-1098.4215892499997,24500.389963679998 2022-04-10,14:08:07.000,100,888888888,605,0,1649599687,6237.614517319998,-1098.4427366399977,24500.257208400006 2022-04-10,14:08:08.000,100,888888888,765,0,1649599688,6237.688616729996,-1098.5343753299967,24500.3620152 2022-04-10,14:08:09.000,100,888888888,-795,0,1649599689,6237.648198869996,-1098.5837192399995,24500.369002319996 2022-04-10,14:08:10.000,100,888888888,-795,0,1649599690,6237.6347262499985,-1098.6542105400003,24500.369002319996 2022-04-10,14:08:11.000,100,888888888,285,0,1649599691,6237.580835769993,-1098.7106035799952,24500.39695080001 2022-04-10,14:08:12.000,100,888888888,-795,0,1649599692,6237.553890529998,-1098.781094879996,24500.473809120005 2022-04-10,14:08:13.000,100,888888888,-795,0,1649599693,6237.473054809998,-1098.8445370499976,24500.46682200001 2022-04-10,14:08:14.000,100,888888888,325,0,1649599694,6237.405691709995,-1098.9220774799978,24500.45983488 2022-04-10,14:08:15.000,100,888888888,-795,0,1649599695,6237.331592299997,-1099.0137161699968,24500.48079624 2022-04-10,14:08:16.000,100,888888888,-235,0,1649599696,6237.183393479994,-1099.0842074699976,24500.424899280006 2022-04-10,14:08:17.000,100,888888888,-595,0,1649599697,6237.176657169999,-1099.1546987699985,24500.424899280006 2022-04-10,14:08:18.000,100,888888888,-795,0,1649599698,6237.1295029999965,-1099.2322391999987,24500.382976560002 2022-04-10,14:08:19.000,100,888888888,725,0,1649599699,6237.0015131099935,-1099.309779629999,24500.327079600007 2022-04-10,14:08:20.000,100,888888888,-155,0,1649599700,6237.048667279996,-1099.3379761499964,24500.46682200001 2022-04-10,14:08:21.000,100,888888888,-795,0,1649599701,6236.994776799998,-1099.4155165799966,24500.438873519997 2022-04-10,14:08:22.000,100,888888888,-795,0,1649599702,6236.940886319993,-1099.45781136,24500.452847760003 2022-04-10,14:08:23.000,100,888888888,-795,0,1649599703,6236.846577979995,-1099.4930570099968,24500.445860640008 2022-04-10,14:08:24.000,100,888888888,-35,0,1649599704,6236.785951189995,-1099.5212535300016,24500.39695080001 2022-04-10,14:08:25.000,100,888888888,-795,0,1649599705,6236.745533329995,-1099.5212535300016,24500.389963679998 2022-04-10,14:08:26.000,100,888888888,-795,0,1649599706,6236.698379159992,-1099.5564991799984,24500.327079600007 2022-04-10,14:08:27.000,100,888888888,-795,0,1649599707,6236.698379159992,-1099.5353517900003,24500.39695080001 2022-04-10,14:08:28.000,100,888888888,-795,0,1649599708,6236.671433919997,-1099.5635483099977,24500.424899280006 2022-04-10,14:08:29.000,100,888888888,1365,0,1649599709,6236.617543439999,-1099.5776465699964,24500.45983488 2022-04-10,14:08:30.000,100,888888888,805,0,1649599710,6236.583861889994,-1099.5776465699964,24500.417912159995 2022-04-10,14:08:31.000,100,888888888,-795,0,1649599711,6236.550180339997,-1099.5635483099977,24500.403937920004 2022-04-10,14:08:32.000,100,888888888,-795,0,1649599712,6236.422190449994,-1099.5424009199996,24500.26419552 2022-04-10,14:08:33.000,100,888888888,-795,0,1649599713,6236.3817725899935,-1099.5424009199996,24500.34105384 2022-04-10,14:08:34.000,100,888888888,-795,0,1649599714,6236.307673179996,-1099.528302660001,24500.334066720003 2022-04-10,14:08:35.000,100,888888888,-795,0,1649599715,6236.294200559998,-1099.5071552699956,24500.31310536 2022-04-10,14:08:36.000,100,888888888,-195,0,1649599716,6236.233573769998,-1099.4789587499981,24500.320092479997 2022-04-10,14:08:37.000,100,888888888,-235,0,1649599717,6236.098847569992,-1099.4719096199988,24500.257208400006 2022-04-10,14:08:38.000,100,888888888,365,0,1649599718,6236.152738049997,-1099.4084674499973,24500.3620152 2022-04-10,14:08:39.000,100,888888888,-795,0,1649599719,6236.085374949995,-1099.366172670001,24500.306118240005 2022-04-10,14:08:40.000,100,888888888,605,0,1649599720,6236.038220779992,-1099.352074409995,24500.236247040004 2022-04-10,14:08:41.000,100,888888888,565,0,1649599721,6235.984330299994,-1099.3379761499964,24500.285156880003 2022-04-10,14:08:42.000,100,888888888,-795,0,1649599722,6235.923703509994,-1099.3168287599983,24500.250221279995 2022-04-10,14:08:43.000,100,888888888,-274,0,1649599723,6235.896758269999,-1099.2956813700002,24500.271182639997 2022-04-10,14:08:44.000,100,888888888,445,0,1649599724,6235.943912439994,-1099.2674848499955,24500.334066720003 2022-04-10,14:08:45.000,100,888888888,605,0,1649599725,6235.890021959996,-1099.2815831100015,24500.285156880003 2022-04-10,14:08:46.000,100,888888888,765,0,1649599726,6235.842867789994,-1099.3027304999996,24500.327079600007 2022-04-10,14:08:47.000,100,888888888,-795,0,1649599727,6235.775504689998,-1099.3168287599983,24500.250221279995 2022-04-10,14:08:48.000,100,888888888,-795,0,1649599728,6235.687932659996,-1099.366172670001,24500.22925992001 2022-04-10,14:08:49.000,100,888888888,-795,0,1649599729,6235.735086829998,-1099.352074409995,24500.201311439996 2022-04-10,14:08:50.000,100,888888888,-795,0,1649599730,6235.728350519996,-1099.3450252799958,24500.152401599997 2022-04-10,14:08:51.000,100,888888888,-795,0,1649599731,6235.714877899998,-1099.366172670001,24500.201311439996 2022-04-10,14:08:52.000,100,888888888,-795,0,1649599732,6235.735086829998,-1099.3802709299998,24500.201311439996 2022-04-10,14:08:53.000,100,888888888,-795,0,1649599733,6235.607096939995,-1099.4084674499973,24500.082530399995 2022-04-10,14:08:54.000,100,888888888,-795,0,1649599734,6235.775504689998,-1099.4296148399953,24500.166375840003 2022-04-10,14:08:55.000,100,888888888,645,0,1649599735,6235.728350519996,-1099.45781136,24500.166375840003 2022-04-10,14:08:56.000,100,888888888,645,0,1649599736,6235.694668969998,-1099.4719096199988,24500.09650464 2022-04-10,14:08:57.000,100,888888888,-795,0,1649599737,6235.687932659996,-1099.5001061399962,24500.103491759997 2022-04-10,14:08:58.000,100,888888888,-795,0,1649599738,6235.721614209993,-1099.5001061399962,24500.103491759997 2022-04-10,14:08:59.000,100,888888888,-354,0,1649599739,6235.741823139993,-1099.4930570099968,24500.110478880008 2022-04-10,14:09:00.000,100,888888888,124,0,1649599740,6235.775504689998,-1099.5001061399962,24500.14541448 2022-04-10,14:09:01.000,100,888888888,5,0,1649599741,6235.768768379996,-1099.4930570099968,24500.110478880008 2022-04-10,14:09:02.000,100,888888888,-795,0,1649599742,6235.802449929994,-1099.5001061399962,24500.117466000003 2022-04-10,14:09:03.000,100,888888888,445,0,1649599743,6235.768768379996,-1099.4930570099968,24500.138427360005 2022-04-10,14:09:04.000,100,888888888,-675,0,1649599744,6235.762032069993,-1099.528302660001,24500.089517520006 2022-04-10,14:09:05.000,100,888888888,765,0,1649599745,6235.687932659996,-1099.5001061399962,24500.01265920001 2022-04-10,14:09:06.000,100,888888888,485,0,1649599746,6235.775504689998,-1099.45781136,24500.082530399995 2022-04-10,14:09:07.000,100,888888888,-795,0,1649599747,6235.809186239996,-1099.422565709996,24500.103491759997 2022-04-10,14:09:08.000,100,888888888,805,0,1649599748,6235.849604099996,-1099.3873200599992,24500.152401599997 2022-04-10,14:09:09.000,100,888888888,685,0,1649599749,6235.856340409999,-1099.352074409995,24500.187337200005 2022-04-10,14:09:10.000,100,888888888,85,0,1649599750,6235.863076719994,-1099.3168287599983,24500.152401599997 2022-04-10,14:09:11.000,100,888888888,-74,0,1649599751,6235.842867789994,-1099.309779629999,24500.18035008001 2022-04-10,14:09:12.000,100,888888888,-35,0,1649599752,6235.775504689998,-1099.2815831100015,24500.110478880008 2022-04-10,14:09:13.000,100,888888888,-795,0,1649599753,6235.741823139993,-1099.2674848499955,24500.14541448 2022-04-10,14:09:14.000,100,888888888,-555,0,1649599754,6235.762032069993,-1099.239288329998,24500.152401599997 2022-04-10,14:09:15.000,100,888888888,924,0,1649599755,6235.708141589996,-1099.239288329998,24500.103491759997 2022-04-10,14:09:16.000,100,888888888,725,0,1649599756,6235.822658859994,-1099.239288329998,24500.19432432 2022-04-10,14:09:17.000,100,888888888,-434,0,1649599757,6235.829395169996,-1099.2533865899968,24500.222272799998 2022-04-10,14:09:18.000,100,888888888,-795,0,1649599758,6235.829395169996,-1099.2815831100015,24500.222272799998 2022-04-10,14:09:19.000,100,888888888,-795,0,1649599759,6235.802449929994,-1099.3027304999996,24500.19432432 2022-04-10,14:09:20.000,100,888888888,-795,0,1649599760,6235.762032069993,-1099.3591235400017,24500.159388720007 2022-04-10,14:09:21.000,100,888888888,-795,0,1649599761,6235.768768379996,-1099.4155165799966,24500.166375840003 2022-04-10,14:09:22.000,100,888888888,-114,0,1649599762,6235.708141589996,-1099.4437131000013,24500.054581919998 2022-04-10,14:09:23.000,100,888888888,-795,0,1649599763,6235.775504689998,-1099.528302660001,24500.18035008001 2022-04-10,14:09:24.000,100,888888888,-675,0,1649599764,6235.842867789994,-1099.5564991799984,24500.22925992001 2022-04-10,14:09:25.000,100,888888888,805,0,1649599765,6235.721614209993,-1099.641088739998,24500.01265920001 2022-04-10,14:09:26.000,100,888888888,-434,0,1649599766,6235.849604099996,-1099.6551869999967,24500.222272799998 2022-04-10,14:09:27.000,100,888888888,-795,0,1649599767,6235.883285649994,-1099.7115800399988,24500.215285680002 2022-04-10,14:09:28.000,100,888888888,645,0,1649599768,6235.822658859994,-1099.7609239500016,24500.13144024001 2022-04-10,14:09:29.000,100,888888888,-795,0,1649599769,6235.856340409999,-1099.8384643800018,24500.13144024001 2022-04-10,14:09:30.000,100,888888888,-795,0,1649599770,6235.829395169996,-1099.8737100299986,24500.14541448 2022-04-10,14:09:31.000,100,888888888,45,0,1649599771,6235.883285649994,-1099.8948574199967,24500.166375840003 2022-04-10,14:09:32.000,100,888888888,605,0,1649599772,6235.9102308899965,-1099.9653487199976,24500.215285680002 2022-04-10,14:09:33.000,100,888888888,-795,0,1649599773,6235.9304398199965,-1100.007643500001,24500.222272799998 2022-04-10,14:09:34.000,100,888888888,-795,0,1649599774,6235.964121369994,-1100.0428891499978,24500.215285680002 2022-04-10,14:09:35.000,100,888888888,-795,0,1649599775,6235.903494579994,-1100.0781348000019,24500.22925992001 2022-04-10,14:09:36.000,100,888888888,-795,0,1649599776,6235.694668969998,-1100.1133804499987,24500.033620559996 2022-04-10,14:09:37.000,100,888888888,45,0,1649599777,6235.856340409999,-1100.1486260999955,24500.159388720007 2022-04-10,14:09:38.000,100,888888888,765,0,1649599778,6235.842867789994,-1100.1486260999955,24500.19432432 2022-04-10,14:09:39.000,100,888888888,445,0,1649599779,6235.802449929994,-1100.1838717499995,24500.257208400006 2022-04-10,14:09:40.000,100,888888888,685,0,1649599780,6235.8159225499985,-1100.1627243600014,24500.285156880003 2022-04-10,14:09:41.000,100,888888888,-795,0,1649599781,6235.802449929994,-1100.2050191399976,24500.320092479997 2022-04-10,14:09:42.000,100,888888888,885,0,1649599782,6235.741823139993,-1100.2050191399976,24500.320092479997 2022-04-10,14:09:43.000,100,888888888,165,0,1649599783,6235.681196349993,-1100.2191173999963,24500.285156880003 2022-04-10,14:09:44.000,100,888888888,1165,0,1649599784,6235.647514799995,-1100.212068269997,24500.278169760008 2022-04-10,14:09:45.000,100,888888888,-795,0,1649599785,6235.613833249998,-1100.2332156600023,24500.208298560006 2022-04-10,14:09:46.000,100,888888888,-795,0,1649599786,6235.586888009995,-1100.2261665299957,24500.250221279995 2022-04-10,14:09:47.000,100,888888888,1085,0,1649599787,6235.580151699993,-1100.2402647900017,24500.271182639997 2022-04-10,14:09:48.000,100,888888888,-795,0,1649599788,6235.5734153899975,-1100.247313920001,24500.306118240005 2022-04-10,14:09:49.000,100,888888888,-795,0,1649599789,6235.512788599997,-1100.2332156600023,24500.285156880003 2022-04-10,14:09:50.000,100,888888888,-795,0,1649599790,6235.452161809997,-1100.2614121799998,24500.31310536 2022-04-10,14:09:51.000,100,888888888,-795,0,1649599791,6235.378062399999,-1100.2825595699978,24500.285156880003 2022-04-10,14:09:52.000,100,888888888,685,0,1649599792,6235.270281439996,-1100.268461309999,24500.26419552 2022-04-10,14:09:53.000,100,888888888,1085,0,1649599793,6235.189445719996,-1100.2543630500004,24500.271182639997 2022-04-10,14:09:54.000,100,888888888,485,0,1649599794,6235.007565349995,-1100.2966578299965,24500.236247040004 2022-04-10,14:09:55.000,100,888888888,-795,0,1649599795,6235.074928449998,-1100.2896086999972,24500.31310536 2022-04-10,14:09:56.000,100,888888888,-195,0,1649599796,6235.007565349995,-1100.2755104399985,24500.22925992001 2022-04-10,14:09:57.000,100,888888888,-315,0,1649599797,6234.967147489995,-1100.2896086999972,24500.327079600007 2022-04-10,14:09:58.000,100,888888888,-795,0,1649599798,6234.893048079997,-1100.2966578299965,24500.31310536 2022-04-10,14:09:59.000,100,888888888,-795,0,1649599799,6234.798739739999,-1100.2966578299965,24500.31310536 2022-04-10,14:10:00.000,100,888888888,-795,0,1649599800,6234.704431399994,-1100.3248543500013,24500.278169760008 2022-04-10,14:10:01.000,100,888888888,-795,0,1649599801,6234.616859369999,-1100.3319034800006,24500.250221279995 2022-04-10,14:10:02.000,100,888888888,5,0,1649599802,6234.556232579998,-1100.3319034800006,24500.250221279995 2022-04-10,14:10:03.000,100,888888888,-274,0,1649599803,6234.522551029993,-1100.3460017399993,24500.26419552 2022-04-10,14:10:04.000,100,888888888,485,0,1649599804,6234.502342099993,-1100.3741982599968,24500.292144 2022-04-10,14:10:05.000,100,888888888,-795,0,1649599805,6234.461924239993,-1100.3882965199955,24500.34105384 2022-04-10,14:10:06.000,100,888888888,85,0,1649599806,6234.293516489997,-1100.4235421699996,24500.19432432 2022-04-10,14:10:07.000,100,888888888,1445,0,1649599807,6234.293516489997,-1100.4587878199964,24500.250221279995 2022-04-10,14:10:08.000,100,888888888,1405,0,1649599808,6234.192471839997,-1100.451738689997,24500.208298560006 2022-04-10,14:10:09.000,100,888888888,-795,0,1649599809,6234.131845049997,-1100.4799352100017,24500.208298560006 2022-04-10,14:10:10.000,100,888888888,-795,0,1649599810,6234.077954569999,-1100.5081317299991,24500.19432432 2022-04-10,14:10:11.000,100,888888888,-795,0,1649599811,6234.024064089994,-1100.5222299899979,24500.24323416 2022-04-10,14:10:12.000,100,888888888,-795,0,1649599812,6233.9634372999935,-1100.5222299899979,24500.236247040004 2022-04-10,14:10:13.000,100,888888888,-795,0,1649599813,6233.909546819996,-1100.557475640002,24500.24323416 2022-04-10,14:10:14.000,100,888888888,-795,0,1649599814,6233.842183719993,-1100.5715739000007,24500.222272799998 2022-04-10,14:10:15.000,100,888888888,-795,0,1649599815,6233.781556929993,-1100.57862303,24500.22925992001 2022-04-10,14:10:16.000,100,888888888,-795,0,1649599816,6233.714193829997,-1100.6209178099962,24500.117466000003 2022-04-10,14:10:17.000,100,888888888,-795,0,1649599817,6233.673775969997,-1100.6138686799968,24500.103491759997 2022-04-10,14:10:18.000,100,888888888,-795,0,1649599818,6233.613149179997,-1100.6138686799968,24500.13144024001 2022-04-10,14:10:19.000,100,888888888,-114,0,1649599819,6233.572731319997,-1100.6279669399955,24500.14541448 2022-04-10,14:10:20.000,100,888888888,-795,0,1649599820,6233.572731319997,-1100.6350160700022,24500.117466000003 2022-04-10,14:10:21.000,100,888888888,-795,0,1649599821,6233.545786079994,-1100.6138686799968,24500.166375840003 2022-04-10,14:10:22.000,100,888888888,-795,0,1649599822,6233.485159289994,-1100.6209178099962,24500.103491759997 2022-04-10,14:10:23.000,100,888888888,1445,0,1649599823,6233.289806299996,-1100.6138686799968,24499.865929679996 2022-04-10,14:10:24.000,100,888888888,-795,0,1649599824,6233.417796189999,-1100.5715739000007,24499.991697840007 2022-04-10,14:10:25.000,100,888888888,685,0,1649599825,6233.3975872599985,-1100.5504265099953,24499.984710719997 2022-04-10,14:10:26.000,100,888888888,-35,0,1649599826,6233.336960469998,-1100.5222299899979,24499.95676224 2022-04-10,14:10:27.000,100,888888888,-795,0,1649599827,6233.3436967799935,-1100.4799352100017,24500.00567208 2022-04-10,14:10:28.000,100,888888888,-795,0,1649599828,6233.363905709994,-1100.4376404299983,24500.047594800002 2022-04-10,14:10:29.000,100,888888888,-795,0,1649599829,6233.323487849993,-1100.4164930400002,24499.984710719997 2022-04-10,14:10:30.000,100,888888888,-795,0,1649599830,6233.296542609998,-1100.4094439100008,24499.949775120003 2022-04-10,14:10:31.000,100,888888888,685,0,1649599831,6233.242652129993,-1100.4094439100008,24499.942788000008 2022-04-10,14:10:32.000,100,888888888,-755,0,1649599832,6233.188761649995,-1100.3882965199955,24499.879903920002 2022-04-10,14:10:33.000,100,888888888,-795,0,1649599833,6233.161816409993,-1100.3671491299974,24499.886891039998 2022-04-10,14:10:34.000,100,888888888,-795,0,1649599834,6233.027090209995,-1100.360099999998,24499.712213040002 2022-04-10,14:10:35.000,100,888888888,325,0,1649599835,6233.107925929995,-1100.3248543500013,24499.851955440005 2022-04-10,14:10:36.000,100,888888888,-795,0,1649599836,6233.121398549993,-1100.2825595699978,24499.886891039998 2022-04-10,14:10:37.000,100,888888888,-795,0,1649599837,6233.114662239997,-1100.2614121799998,24499.817019839997 2022-04-10,14:10:38.000,100,888888888,605,0,1649599838,6233.141607479993,-1100.2614121799998,24499.865929679996 2022-04-10,14:10:39.000,100,888888888,485,0,1649599839,6233.148343789995,-1100.2191173999963,24499.754135760006 2022-04-10,14:10:40.000,100,888888888,965,0,1649599840,6232.905836629994,-1100.1627243600014,24499.5235608 2022-04-10,14:10:41.000,100,888888888,725,0,1649599841,6233.006881279995,-1100.1345278399967,24499.726187280008 2022-04-10,14:10:42.000,100,888888888,-795,0,1649599842,6233.047299139995,-1100.0640365399959,24499.635354720005 2022-04-10,14:10:43.000,100,888888888,-795,0,1649599843,6233.060771759992,-1100.0428891499978,24499.684264560005 2022-04-10,14:10:44.000,100,888888888,-195,0,1649599844,6233.067508069995,-1100.0005943700016,24499.67029032 2022-04-10,14:10:45.000,100,888888888,-795,0,1649599845,6233.033826519997,-1099.972397849997,24499.67029032 2022-04-10,14:10:46.000,100,888888888,-795,0,1649599846,6233.033826519997,-1099.8948574199967,24499.684264560005 2022-04-10,14:10:47.000,100,888888888,-795,0,1649599847,6233.020353899992,-1099.8666608999993,24499.607406240008 2022-04-10,14:10:48.000,100,888888888,-114,0,1649599848,6232.939518179999,-1099.8243661199958,24499.516573680005 2022-04-10,14:10:49.000,100,888888888,485,0,1649599849,6232.952990799997,-1099.789120469999,24499.50958656001 2022-04-10,14:10:50.000,100,888888888,-795,0,1649599850,6232.973199729997,-1099.767973080001,24499.50259944 2022-04-10,14:10:51.000,100,888888888,-795,0,1649599851,6232.966463419994,-1099.7750222100003,24499.530547919996 2022-04-10,14:10:52.000,100,888888888,-315,0,1649599852,6233.000144969992,-1099.7609239500016,24499.5235608 2022-04-10,14:10:53.000,100,888888888,-795,0,1649599853,6233.033826519997,-1099.7186291699982,24499.5235608 2022-04-10,14:10:54.000,100,888888888,-795,0,1649599854,6233.054035449997,-1099.7468256899956,24499.47465096 2022-04-10,14:10:55.000,100,888888888,-795,0,1649599855,6232.872155079996,-1099.7327274299969,24499.313947199997 2022-04-10,14:10:56.000,100,888888888,-114,0,1649599856,6232.979936039999,-1099.7397765599962,24499.29298584001 2022-04-10,14:10:57.000,100,888888888,965,0,1649599857,6233.067508069995,-1099.7468256899956,24499.35586992 2022-04-10,14:10:58.000,100,888888888,765,0,1649599858,6233.128134859995,-1099.7397765599962,24499.29298584001 2022-04-10,14:10:59.000,100,888888888,-795,0,1649599859,6233.175289029998,-1099.7327274299969,24499.362857039996 2022-04-10,14:11:00.000,100,888888888,-795,0,1649599860,6233.2493884399955,-1099.7609239500016,24499.35586992 2022-04-10,14:11:01.000,100,888888888,165,0,1649599861,6233.316751539998,-1099.767973080001,24499.299972960005 2022-04-10,14:11:02.000,100,888888888,-795,0,1649599862,6233.357169399998,-1099.7538748200022,24499.28599872 2022-04-10,14:11:03.000,100,888888888,-795,0,1649599863,6233.363905709994,-1099.7538748200022,24499.272024480008 2022-04-10,14:11:04.000,100,888888888,445,0,1649599864,6233.431268809996,-1099.7538748200022,24499.18817904 2022-04-10,14:11:05.000,100,888888888,-155,0,1649599865,6233.424532499994,-1099.7609239500016,24499.16721768 2022-04-10,14:11:06.000,100,888888888,605,0,1649599866,6233.485159289994,-1099.7538748200022,24499.16721768 2022-04-10,14:11:07.000,100,888888888,605,0,1649599867,6233.350433089996,-1099.7750222100003,24499.027475279996 2022-04-10,14:11:08.000,100,888888888,-515,0,1649599868,6233.619885489992,-1099.7256782999975,24499.202153280006 2022-04-10,14:11:09.000,100,888888888,1085,0,1649599869,6233.667039659995,-1099.7115800399988,24499.202153280006 2022-04-10,14:11:10.000,100,888888888,-795,0,1649599870,6233.7344027599975,-1099.7045309099994,24499.202153280006 2022-04-10,14:11:11.000,100,888888888,-795,0,1649599871,6233.707457519995,-1099.6692852599954,24499.195166159996 2022-04-10,14:11:12.000,100,888888888,-795,0,1649599872,6233.714193829997,-1099.662236129996,24499.104333600008 2022-04-10,14:11:13.000,100,888888888,-795,0,1649599873,6233.747875379995,-1099.6269904799992,24499.132282080005 2022-04-10,14:11:14.000,100,888888888,404,0,1649599874,6233.741139069993,-1099.6269904799992,24499.111320720003 2022-04-10,14:11:15.000,100,888888888,-675,0,1649599875,6233.788293239995,-1099.6128922200005,24499.104333600008 2022-04-10,14:11:16.000,100,888888888,-475,0,1649599876,6233.842183719993,-1099.641088739998,24499.195166159996 2022-04-10,14:11:17.000,100,888888888,-795,0,1649599877,6233.862392649993,-1099.6199413499999,24499.146256319997 2022-04-10,14:11:18.000,100,888888888,-755,0,1649599878,6233.896074199998,-1099.6481378699973,24499.209140400002 2022-04-10,14:11:19.000,100,888888888,-795,0,1649599879,6233.909546819996,-1099.6904326500007,24499.146256319997 2022-04-10,14:11:20.000,100,888888888,-795,0,1649599880,6233.936492059998,-1099.7115800399988,24499.076385119995 2022-04-10,14:11:21.000,100,888888888,685,0,1649599881,6233.943228369993,-1099.7468256899956,24499.111320720003 2022-04-10,14:11:22.000,100,888888888,85,0,1649599882,6234.010591469996,-1099.789120469999,24499.132282080005 2022-04-10,14:11:23.000,100,888888888,1445,0,1649599883,6234.071218259996,-1099.8032187299978,24499.17420480001 2022-04-10,14:11:24.000,100,888888888,-795,0,1649599884,6234.152053979997,-1099.85961177,24499.18817904 2022-04-10,14:11:25.000,100,888888888,-795,0,1649599885,6234.172262909997,-1099.8737100299986,24499.202153280006 2022-04-10,14:11:26.000,100,888888888,-795,0,1649599886,6234.199208149999,-1099.916004810002,24499.230101760004 2022-04-10,14:11:27.000,100,888888888,-795,0,1649599887,6234.246362319995,-1099.9371522000001,24499.1392692 2022-04-10,14:11:28.000,100,888888888,445,0,1649599888,6234.266571249995,-1099.9582995899982,24499.16721768 2022-04-10,14:11:29.000,100,888888888,-795,0,1649599889,6234.293516489997,-1099.9653487199976,24499.132282080005 2022-04-10,14:11:30.000,100,888888888,404,0,1649599890,6234.185735529994,-1099.972397849997,24498.964591200005 2022-04-10,14:11:31.000,100,888888888,-795,0,1649599891,6234.3204617299925,-1099.9512504599988,24499.202153280006 2022-04-10,14:11:32.000,100,888888888,325,0,1649599892,6234.401297449993,-1099.9442013299995,24499.320934320007 2022-04-10,14:11:33.000,100,888888888,-274,0,1649599893,6234.273307559997,-1099.9653487199976,24499.16721768 2022-04-10,14:11:34.000,100,888888888,-515,0,1649599894,6234.408033759995,-1099.972397849997,24499.320934320007 2022-04-10,14:11:35.000,100,888888888,-795,0,1649599895,6234.367615899995,-1099.9582995899982,24499.327921440003 2022-04-10,14:11:36.000,100,888888888,485,0,1649599896,6234.300252799992,-1099.9653487199976,24499.25805024 2022-04-10,14:11:37.000,100,888888888,1285,0,1649599897,6234.280043869992,-1099.9512504599988,24499.29298584001 2022-04-10,14:11:38.000,100,888888888,-635,0,1649599898,6234.239626009992,-1099.9442013299995,24499.327921440003 2022-04-10,14:11:39.000,100,888888888,-795,0,1649599899,6234.212680769997,-1099.9301030700008,24499.327921440003 2022-04-10,14:11:40.000,100,888888888,-795,0,1649599900,6234.178999219999,-1099.8948574199967,24499.383818399998 2022-04-10,14:11:41.000,100,888888888,1085,0,1649599901,6234.131845049997,-1099.8878082899973,24499.390805520008 2022-04-10,14:11:42.000,100,888888888,325,0,1649599902,6234.057745639999,-1099.8666608999993,24499.4536896 2022-04-10,14:11:43.000,100,888888888,-795,0,1649599903,6234.044273019994,-1099.8666608999993,24499.411766879995 2022-04-10,14:11:44.000,100,888888888,124,0,1649599904,6233.936492059998,-1099.85961177,24499.397792640004 2022-04-10,14:11:45.000,100,888888888,-795,0,1649599905,6233.862392649993,-1099.8666608999993,24499.439715360008 2022-04-10,14:11:46.000,100,888888888,-795,0,1649599906,6233.795029549998,-1099.880759159998,24499.481638079997 2022-04-10,14:11:47.000,100,888888888,-795,0,1649599907,6233.754611689998,-1099.85961177,24499.418754000006 2022-04-10,14:11:48.000,100,888888888,-795,0,1649599908,6233.633358109997,-1099.901906549996,24499.313947199997 2022-04-10,14:11:49.000,100,888888888,-795,0,1649599909,6233.693984899997,-1099.85961177,24499.551509279998 2022-04-10,14:11:50.000,100,888888888,-315,0,1649599910,6233.660303349992,-1099.85961177,24499.537535040006 2022-04-10,14:11:51.000,100,888888888,1205,0,1649599911,6233.586203939994,-1099.8314152499952,24499.5235608 2022-04-10,14:11:52.000,100,888888888,-795,0,1649599912,6233.498631909999,-1099.810267859997,24499.4536896 2022-04-10,14:11:53.000,100,888888888,-35,0,1649599913,6233.424532499994,-1099.810267859997,24499.50259944 2022-04-10,14:11:54.000,100,888888888,765,0,1649599914,6233.3975872599985,-1099.7820713399997,24499.47465096 2022-04-10,14:11:55.000,100,888888888,-795,0,1649599915,6233.370642019996,-1099.7820713399997,24499.50259944 2022-04-10,14:11:56.000,100,888888888,5,0,1649599916,6233.229179509995,-1099.7820713399997,24499.418754000006 2022-04-10,14:11:57.000,100,888888888,1205,0,1649599917,6233.161816409993,-1099.7327274299969,24499.432728239997 2022-04-10,14:11:58.000,100,888888888,-795,0,1649599918,6233.155080099998,-1099.69748178,24499.376831280002 2022-04-10,14:11:59.000,100,888888888,45,0,1649599919,6233.182025339993,-1099.7327274299969,24499.537535040006 2022-04-10,14:12:00.000,100,888888888,525,0,1649599920,6233.114662239997,-1099.7115800399988,24499.467663840005 2022-04-10,14:12:01.000,100,888888888,605,0,1649599921,6233.067508069995,-1099.6692852599954,24499.467663840005 2022-04-10,14:12:02.000,100,888888888,-795,0,1649599922,6233.020353899992,-1099.6481378699973,24499.467663840005 2022-04-10,14:12:03.000,100,888888888,-795,0,1649599923,6233.060771759992,-1099.6199413499999,24499.537535040006 2022-04-10,14:12:04.000,100,888888888,-795,0,1649599924,6233.033826519997,-1099.6199413499999,24499.5235608 2022-04-10,14:12:05.000,100,888888888,1405,0,1649599925,6232.9866723499945,-1099.5776465699964,24499.530547919996 2022-04-10,14:12:06.000,100,888888888,1125,0,1649599926,6233.000144969992,-1099.5424009199996,24499.50958656001 2022-04-10,14:12:07.000,100,888888888,-795,0,1649599927,6232.912572939997,-1099.5071552699956,24499.495612320003 2022-04-10,14:12:08.000,100,888888888,-795,0,1649599928,6232.838473529999,-1099.4860078799975,24499.446702480003 2022-04-10,14:12:09.000,100,888888888,-795,0,1649599929,6232.858682459999,-1099.4719096199988,24499.411766879995 2022-04-10,14:12:10.000,100,888888888,-795,0,1649599930,6232.811528289996,-1099.45781136,24499.432728239997 2022-04-10,14:12:11.000,100,888888888,445,0,1649599931,6232.838473529999,-1099.4437131000013,24499.411766879995 2022-04-10,14:12:12.000,100,888888888,-795,0,1649599932,6232.818264599999,-1099.436663970002,24499.4536896 2022-04-10,14:12:13.000,100,888888888,-555,0,1649599933,6232.771110429996,-1099.401418319998,24499.446702480003 2022-04-10,14:12:14.000,100,888888888,-795,0,1649599934,6232.757637809998,-1099.4084674499973,24499.439715360008 2022-04-10,14:12:15.000,100,888888888,-354,0,1649599935,6232.730692569996,-1099.401418319998,24499.383818399998 2022-04-10,14:12:16.000,100,888888888,-515,0,1649599936,6232.676802089998,-1099.352074409995,24499.35586992 2022-04-10,14:12:17.000,100,888888888,-795,0,1649599937,6232.663329469993,-1099.3943691899985,24499.35586992 2022-04-10,14:12:18.000,100,888888888,725,0,1649599938,6232.515130649997,-1099.3873200599992,24499.181191920004 2022-04-10,14:12:19.000,100,888888888,-795,0,1649599939,6232.636384229998,-1099.3732218000005,24499.279011600003 2022-04-10,14:12:20.000,100,888888888,-434,0,1649599940,6232.622911609993,-1099.4084674499973,24499.320934320007 2022-04-10,14:12:21.000,100,888888888,-795,0,1649599941,6232.582493749993,-1099.401418319998,24499.299972960005 2022-04-10,14:12:22.000,100,888888888,-795,0,1649599942,6232.562284819993,-1099.436663970002,24499.299972960005 2022-04-10,14:12:23.000,100,888888888,-795,0,1649599943,6232.569021129995,-1099.45781136,24499.244075999995 2022-04-10,14:12:24.000,100,888888888,725,0,1649599944,6232.5353395799975,-1099.45781136,24499.16721768 2022-04-10,14:12:25.000,100,888888888,924,0,1649599945,6232.542075889993,-1099.4437131000013,24499.146256319997 2022-04-10,14:12:26.000,100,888888888,-795,0,1649599946,6232.508394339995,-1099.45781136,24499.11830784 2022-04-10,14:12:27.000,100,888888888,-795,0,1649599947,6232.4814490999925,-1099.45781136,24499.111320720003 2022-04-10,14:12:28.000,100,888888888,1085,0,1649599948,6232.515130649997,-1099.4507622300007,24499.153243440007 2022-04-10,14:12:29.000,100,888888888,-315,0,1649599949,6232.521866959993,-1099.4437131000013,24499.132282080005 2022-04-10,14:12:30.000,100,888888888,124,0,1649599950,6232.474712789997,-1099.4155165799966,24499.111320720003 2022-04-10,14:12:31.000,100,888888888,-795,0,1649599951,6232.427558619995,-1099.4296148399953,24499.076385119995 2022-04-10,14:12:32.000,100,888888888,-795,0,1649599952,6232.400613379992,-1099.422565709996,24499.013501040004 2022-04-10,14:12:33.000,100,888888888,-795,0,1649599953,6232.393877069997,-1099.4155165799966,24499.00651392001 2022-04-10,14:12:34.000,100,888888888,725,0,1649599954,6232.346722899994,-1099.401418319998,24498.985552560007 2022-04-10,14:12:35.000,100,888888888,485,0,1649599955,6232.3871407599945,-1099.3591235400017,24499.02048816 2022-04-10,14:12:36.000,100,888888888,485,0,1649599956,6232.407349689995,-1099.3168287599983,24498.9995268 2022-04-10,14:12:37.000,100,888888888,-795,0,1649599957,6232.434294929997,-1099.330927019997,24499.00651392001 2022-04-10,14:12:38.000,100,888888888,-114,0,1649599958,6232.427558619995,-1099.309779629999,24498.985552560007 2022-04-10,14:12:39.000,100,888888888,-795,0,1649599959,6232.427558619995,-1099.309779629999,24498.880745759998 2022-04-10,14:12:40.000,100,888888888,565,0,1649599960,6232.366931829994,-1099.2956813700002,24498.90170712 2022-04-10,14:12:41.000,100,888888888,-795,0,1649599961,6232.427558619995,-1099.2956813700002,24498.845810160004 2022-04-10,14:12:42.000,100,888888888,-795,0,1649599962,6232.434294929997,-1099.2956813700002,24498.83882304001 2022-04-10,14:12:43.000,100,888888888,645,0,1649599963,6232.366931829994,-1099.2956813700002,24498.741003359995 2022-04-10,14:12:44.000,100,888888888,-795,0,1649599964,6232.508394339995,-1099.309779629999,24498.866771520006 2022-04-10,14:12:45.000,100,888888888,-795,0,1649599965,6232.548812199995,-1099.2886322400009,24498.83882304001 2022-04-10,14:12:46.000,100,888888888,-395,0,1649599966,6232.569021129995,-1099.3168287599983,24498.817861680007 2022-04-10,14:12:47.000,100,888888888,-795,0,1649599967,6232.636384229998,-1099.309779629999,24498.747990480006 2022-04-10,14:12:48.000,100,888888888,565,0,1649599968,6232.6296479199955,-1099.3238778899977,24498.706067760002 2022-04-10,14:12:49.000,100,888888888,-795,0,1649599969,6232.616175299998,-1099.309779629999,24498.580299600006 2022-04-10,14:12:50.000,100,888888888,525,0,1649599970,6232.737428879998,-1099.2956813700002,24498.692093519996 2022-04-10,14:12:51.000,100,888888888,-434,0,1649599971,6232.804791979994,-1099.2956813700002,24498.706067760002 2022-04-10,14:12:52.000,100,888888888,765,0,1649599972,6232.878891389999,-1099.2815831100015,24498.741003359995 2022-04-10,14:12:53.000,100,888888888,-795,0,1649599973,6232.946254489994,-1099.2886322400009,24498.713054879998 2022-04-10,14:12:54.000,100,888888888,445,0,1649599974,6232.973199729997,-1099.2956813700002,24498.678119280004 2022-04-10,14:12:55.000,100,888888888,-795,0,1649599975,6232.966463419994,-1099.2533865899968,24498.67113216001 2022-04-10,14:12:56.000,100,888888888,-795,0,1649599976,6232.966463419994,-1099.2533865899968,24498.650170800007 2022-04-10,14:12:57.000,100,888888888,205,0,1649599977,6232.885627699994,-1099.2322391999987,24498.552351120008 2022-04-10,14:12:58.000,100,888888888,-515,0,1649599978,6232.771110429996,-1099.2110918100007,24498.34972464 2022-04-10,14:12:59.000,100,888888888,-795,0,1649599979,6233.087716999995,-1099.182895289996,24498.6851064 2022-04-10,14:13:00.000,100,888888888,-715,0,1649599980,6233.094453309997,-1099.1194531200017,24498.775938960003 2022-04-10,14:13:01.000,100,888888888,-795,0,1649599981,6233.080980689992,-1099.1476496399991,24498.713054879998 2022-04-10,14:13:02.000,100,888888888,-795,0,1649599982,6233.107925929995,-1099.0983057299964,24498.67113216001 2022-04-10,14:13:03.000,100,888888888,-515,0,1649599983,6233.074244379997,-1099.070109209999,24498.727029120004 2022-04-10,14:13:04.000,100,888888888,-795,0,1649599984,6233.020353899992,-1099.0489618200008,24498.66414504 2022-04-10,14:13:05.000,100,888888888,245,0,1649599985,6233.006881279995,-1099.0348635600021,24498.67113216001 2022-04-10,14:13:06.000,100,888888888,765,0,1649599986,6232.993408659997,-1098.999617909998,24498.66414504 2022-04-10,14:13:07.000,100,888888888,-795,0,1649599987,6233.000144969992,-1098.97847052,24498.6851064 2022-04-10,14:13:08.000,100,888888888,-795,0,1649599988,6233.020353899992,-1098.9361757399965,24498.720042000008 2022-04-10,14:13:09.000,100,888888888,-795,0,1649599989,6232.926045559994,-1098.9009300899997,24498.594273839997 2022-04-10,14:13:10.000,100,888888888,805,0,1649599990,6233.067508069995,-1098.9502739999953,24498.768951840008 2022-04-10,14:13:11.000,100,888888888,-795,0,1649599991,6233.067508069995,-1098.957323130002,24498.6851064 2022-04-10,14:13:12.000,100,888888888,-795,0,1649599992,6233.060771759992,-1098.9502739999953,24498.67113216001 2022-04-10,14:13:13.000,100,888888888,-795,0,1649599993,6233.074244379997,-1098.9643722600013,24498.650170800007 2022-04-10,14:13:14.000,100,888888888,-795,0,1649599994,6233.040562829992,-1098.9925687799987,24498.552351120008 2022-04-10,14:13:15.000,100,888888888,-795,0,1649599995,6233.175289029998,-1099.0419126900015,24498.720042000008 2022-04-10,14:13:16.000,100,888888888,-795,0,1649599996,6233.229179509995,-1099.0489618200008,24498.741003359995 2022-04-10,14:13:17.000,100,888888888,924,0,1649599997,6233.289806299996,-1099.0419126900015,24498.706067760002 2022-04-10,14:13:18.000,100,888888888,85,0,1649599998,6233.296542609998,-1099.070109209999,24498.692093519996 2022-04-10,14:13:19.000,100,888888888,965,0,1649599999,6233.323487849993,-1099.0983057299964,24498.720042000008 2022-04-10,14:13:20.000,100,888888888,-795,0,1649600000,6233.316751539998,-1099.070109209999,24498.643183679997 2022-04-10,14:13:21.000,100,888888888,325,0,1649600001,6233.350433089996,-1099.0630600799996,24498.692093519996 2022-04-10,14:13:22.000,100,888888888,-795,0,1649600002,6233.357169399998,-1099.0560109500002,24498.67113216001 2022-04-10,14:13:23.000,100,888888888,-795,0,1649600003,6233.384114639994,-1099.0419126900015,24498.7549776 2022-04-10,14:13:24.000,100,888888888,-795,0,1649600004,6233.438005119999,-1099.0278144299955,24498.727029120004 2022-04-10,14:13:25.000,100,888888888,845,0,1649600005,6233.431268809996,-1099.0278144299955,24498.7549776 2022-04-10,14:13:26.000,100,888888888,165,0,1649600006,6233.431268809996,-1099.0066670399974,24498.741003359995 2022-04-10,14:13:27.000,100,888888888,205,0,1649600007,6233.417796189999,-1098.9855196499993,24498.741003359995 2022-04-10,14:13:28.000,100,888888888,-515,0,1649600008,6233.370642019996,-1098.957323130002,24498.775938960003 2022-04-10,14:13:29.000,100,888888888,565,0,1649600009,6233.431268809996,-1098.97847052,24498.7549776 2022-04-10,14:13:30.000,100,888888888,-795,0,1649600010,6233.424532499994,-1098.9361757399965,24498.678119280004 2022-04-10,14:13:31.000,100,888888888,725,0,1649600011,6233.444741429994,-1098.886831830001,24498.761964719997 2022-04-10,14:13:32.000,100,888888888,-795,0,1649600012,6233.478422979999,-1098.8656844399957,24498.83882304001 2022-04-10,14:13:33.000,100,888888888,-555,0,1649600013,6233.505368219994,-1098.8656844399957,24498.80388744 2022-04-10,14:13:34.000,100,888888888,-475,0,1649600014,6233.579467629999,-1098.8233896599995,24498.796900320005 2022-04-10,14:13:35.000,100,888888888,-74,0,1649600015,6233.592940249997,-1098.8092914000008,24498.78991320001 2022-04-10,14:13:36.000,100,888888888,-795,0,1649600016,6233.619885489992,-1098.8163405300002,24498.7549776 2022-04-10,14:13:37.000,100,888888888,-795,0,1649600017,6233.640094419992,-1098.8022422700014,24498.7549776 2022-04-10,14:13:38.000,100,888888888,445,0,1649600018,6233.673775969997,-1098.8022422700014,24498.768951840008 2022-04-10,14:13:39.000,100,888888888,-795,0,1649600019,6233.747875379995,-1098.7881440099954,24498.824848800003 2022-04-10,14:13:40.000,100,888888888,805,0,1649600020,6233.821974789993,-1098.795193140002,24498.866771520006 2022-04-10,14:13:41.000,100,888888888,-795,0,1649600021,6233.909546819996,-1098.795193140002,24498.83882304001 2022-04-10,14:13:42.000,100,888888888,885,0,1649600022,6233.909546819996,-1098.795193140002,24498.873758640002 2022-04-10,14:13:43.000,100,888888888,-795,0,1649600023,6233.949964679996,-1098.8163405300002,24498.880745759998 2022-04-10,14:13:44.000,100,888888888,-274,0,1649600024,6233.949964679996,-1098.8233896599995,24498.768951840008 2022-04-10,14:13:45.000,100,888888888,404,0,1649600025,6233.882601579993,-1098.8374879199982,24498.845810160004 2022-04-10,14:13:46.000,100,888888888,-795,0,1649600026,6233.896074199998,-1098.8163405300002,24498.817861680007 2022-04-10,14:13:47.000,100,888888888,-795,0,1649600027,6233.882601579993,-1098.8304387899989,24498.859784399996 2022-04-10,14:13:48.000,100,888888888,-795,0,1649600028,6233.855656339998,-1098.8233896599995,24498.929655599997 2022-04-10,14:13:49.000,100,888888888,-795,0,1649600029,6233.828711099995,-1098.8304387899989,24498.915681360006 2022-04-10,14:13:50.000,100,888888888,805,0,1649600030,6233.828711099995,-1098.8304387899989,24498.943629840003 2022-04-10,14:13:51.000,100,888888888,-795,0,1649600031,6233.754611689998,-1098.8022422700014,24498.985552560007 2022-04-10,14:13:52.000,100,888888888,-155,0,1649600032,6233.667039659995,-1098.8092914000008,24498.915681360006 2022-04-10,14:13:53.000,100,888888888,-795,0,1649600033,6233.673775969997,-1098.781094879996,24498.95061696 2022-04-10,14:13:54.000,100,888888888,-795,0,1649600034,6233.646830729995,-1098.759947489998,24498.95061696 2022-04-10,14:13:55.000,100,888888888,-795,0,1649600035,6233.619885489992,-1098.7317509700006,24498.90170712 2022-04-10,14:13:56.000,100,888888888,-795,0,1649600036,6233.7007212099925,-1098.7458492299993,24499.02048816 2022-04-10,14:13:57.000,100,888888888,-795,0,1649600037,6233.667039659995,-1098.7106035799952,24499.013501040004 2022-04-10,14:13:58.000,100,888888888,205,0,1649600038,6233.660303349992,-1098.7388001,24498.978565439997 2022-04-10,14:13:59.000,100,888888888,45,0,1649600039,6233.559258699999,-1098.759947489998,24498.894720000004 2022-04-10,14:14:00.000,100,888888888,-795,0,1649600040,6233.680512279992,-1098.7740457499967,24498.95760408001 2022-04-10,14:14:01.000,100,888888888,-795,0,1649600041,6233.680512279992,-1098.8374879199982,24498.95760408001 2022-04-10,14:14:02.000,100,888888888,-795,0,1649600042,6233.687248589995,-1098.851586179997,24498.978565439997 2022-04-10,14:14:03.000,100,888888888,-795,0,1649600043,6233.559258699999,-1098.9220774799978,24498.741003359995 2022-04-10,14:14:04.000,100,888888888,-395,0,1649600044,6233.741139069993,-1098.9291266099972,24499.027475279996 2022-04-10,14:14:05.000,100,888888888,805,0,1649600045,6233.741139069993,-1098.9925687799987,24499.027475279996 2022-04-10,14:14:06.000,100,888888888,-235,0,1649600046,6233.754611689998,-1099.0630600799996,24499.041449520002 2022-04-10,14:14:07.000,100,888888888,-795,0,1649600047,6233.7007212099925,-1099.126502250001,24498.985552560007 2022-04-10,14:14:08.000,100,888888888,-795,0,1649600048,6233.640094419992,-1099.2251900699994,24498.915681360006 2022-04-10,14:14:09.000,100,888888888,-795,0,1649600049,6233.667039659995,-1099.2956813700002,24498.95061696 2022-04-10,14:14:10.000,100,888888888,965,0,1649600050,6233.592940249997,-1099.3802709299998,24498.92266848 2022-04-10,14:14:11.000,100,888888888,-795,0,1649600051,6233.599676559992,-1099.4648604899994,24498.978565439997 2022-04-10,14:14:12.000,100,888888888,124,0,1649600052,6233.572731319997,-1099.570597439997,24499.013501040004 2022-04-10,14:14:13.000,100,888888888,-795,0,1649600053,6233.525577149994,-1099.6551869999967,24498.9995268 2022-04-10,14:14:14.000,100,888888888,965,0,1649600054,6233.458214049999,-1099.7538748200022,24499.02048816 2022-04-10,14:14:15.000,100,888888888,-795,0,1649600055,6233.424532499994,-1099.8455135100012,24498.92266848 2022-04-10,14:14:16.000,100,888888888,1125,0,1649600056,6233.357169399998,-1099.9512504599988,24498.929655599997 2022-04-10,14:14:17.000,100,888888888,-795,0,1649600057,6233.2493884399955,-1100.0217417599997,24498.866771520006 2022-04-10,14:14:18.000,100,888888888,-795,0,1649600058,6233.229179509995,-1100.09928219,24498.908694239995 2022-04-10,14:14:19.000,100,888888888,-795,0,1649600059,6233.182025339993,-1100.1627243600014,24498.936642720008 2022-04-10,14:14:20.000,100,888888888,-795,0,1649600060,6233.121398549993,-1100.2261665299957,24498.92266848 2022-04-10,14:14:21.000,100,888888888,-515,0,1649600061,6233.020353899992,-1100.2966578299965,24498.97157832 2022-04-10,14:14:22.000,100,888888888,-675,0,1649600062,6232.899100319999,-1100.3319034800006,24498.929655599997 2022-04-10,14:14:23.000,100,888888888,-795,0,1649600063,6232.784583049994,-1100.3671491299974,24498.880745759998 2022-04-10,14:14:24.000,100,888888888,-795,0,1649600064,6232.622911609993,-1100.3671491299974,24498.866771520006 2022-04-10,14:14:25.000,100,888888888,-795,0,1649600065,6232.488185409995,-1100.4164930400002,24498.775938960003 2022-04-10,14:14:26.000,100,888888888,-195,0,1649600066,6232.380404449992,-1100.4235421699996,24498.78292608 2022-04-10,14:14:27.000,100,888888888,-795,0,1649600067,6232.265887179994,-1100.4446895599976,24498.817861680007 2022-04-10,14:14:28.000,100,888888888,-795,0,1649600068,6232.137897289998,-1100.4446895599976,24498.80388744 2022-04-10,14:14:29.000,100,888888888,-795,0,1649600069,6232.0301163299955,-1100.4658369499957,24498.80388744 2022-04-10,14:14:30.000,100,888888888,-795,0,1649600070,6231.902126439993,-1100.4940334700004,24498.761964719997 2022-04-10,14:14:31.000,100,888888888,-795,0,1649600071,6231.7876091699945,-1100.486984340001,24498.6851064 2022-04-10,14:14:32.000,100,888888888,-475,0,1649600072,6231.646146659994,-1100.5081317299991,24498.67113216001 2022-04-10,14:14:33.000,100,888888888,-795,0,1649600073,6231.5248930799935,-1100.5363282499966,24498.601260960007 2022-04-10,14:14:34.000,100,888888888,-795,0,1649600074,6231.484475219993,-1100.543377379996,24498.608248080003 2022-04-10,14:14:35.000,100,888888888,-595,0,1649600075,6231.383430569993,-1100.5504265099953,24498.6152352 2022-04-10,14:14:36.000,100,888888888,-795,0,1649600076,6231.268913299995,-1100.5715739000007,24498.538376880002 2022-04-10,14:14:37.000,100,888888888,965,0,1649600077,6231.248704369995,-1100.543377379996,24498.56632536 2022-04-10,14:14:38.000,100,888888888,-795,0,1649600078,6231.161132339999,-1100.557475640002,24498.56632536 2022-04-10,14:14:39.000,100,888888888,-795,0,1649600079,6231.0735603099965,-1100.543377379996,24498.489467040003 2022-04-10,14:14:40.000,100,888888888,-795,0,1649600080,6230.938834109998,-1100.5292791199972,24498.377673119998 2022-04-10,14:14:41.000,100,888888888,325,0,1649600081,6230.831053149996,-1100.5010825999998,24498.377673119998 2022-04-10,14:14:42.000,100,888888888,685,0,1649600082,6230.709799569995,-1100.472886079995,24498.356711759996 2022-04-10,14:14:43.000,100,888888888,605,0,1649600083,6230.5683370599945,-1100.430591299999,24498.34972464 2022-04-10,14:14:44.000,100,888888888,-795,0,1649600084,6230.494237649997,-1100.4235421699996,24498.34972464 2022-04-10,14:14:45.000,100,888888888,-795,0,1649600085,6230.3595114499985,-1100.3741982599968,24498.32876328 2022-04-10,14:14:46.000,100,888888888,725,0,1649600086,6230.197840009998,-1100.3248543500013,24498.2309436 2022-04-10,14:14:47.000,100,888888888,-795,0,1649600087,6230.110267979995,-1100.303706959996,24498.258892079997 2022-04-10,14:14:48.000,100,888888888,-795,0,1649600088,6229.941860229999,-1100.268461309999,24498.202995120002 2022-04-10,14:14:49.000,100,888888888,445,0,1649600089,6229.847551889994,-1100.247313920001,24498.147098160007 2022-04-10,14:14:50.000,100,888888888,-795,0,1649600090,6229.665671519993,-1100.2332156600023,24497.96543304 2022-04-10,14:14:51.000,100,888888888,365,0,1649600091,6229.692616759996,-1100.1909208799989,24498.13312392 2022-04-10,14:14:52.000,100,888888888,-795,0,1649600092,6229.658935209998,-1100.1838717499995,24498.13312392 2022-04-10,14:14:53.000,100,888888888,605,0,1649600093,6229.652198899996,-1100.2191173999963,24498.01434288 2022-04-10,14:14:54.000,100,888888888,-675,0,1649600094,6229.5915721099955,-1100.2261665299957,24497.979407280007 2022-04-10,14:14:55.000,100,888888888,-795,0,1649600095,6229.631989969996,-1100.2402647900017,24497.9165232 2022-04-10,14:14:56.000,100,888888888,845,0,1649600096,6229.517472699998,-1100.2332156600023,24497.755819439997 2022-04-10,14:14:57.000,100,888888888,805,0,1649600097,6229.631989969996,-1100.2402647900017,24497.790755040005 2022-04-10,14:14:58.000,100,888888888,-795,0,1649600098,6229.645462589993,-1100.2543630500004,24497.755819439997 2022-04-10,14:14:59.000,100,888888888,-795,0,1649600099,6229.7060893799935,-1100.268461309999,24497.734858079995 2022-04-10,14:15:00.000,100,888888888,-795,0,1649600100,6229.618517349998,-1100.3107560899953,24497.602102800003 2022-04-10,14:15:01.000,100,888888888,-795,0,1649600101,6229.7060893799935,-1100.3107560899953,24497.525244480006 2022-04-10,14:15:02.000,100,888888888,1005,0,1649600102,6229.874497129997,-1100.3248543500013,24497.65799976 2022-04-10,14:15:03.000,100,888888888,-114,0,1649600103,6229.874497129997,-1100.3530508699987,24497.588128559997 2022-04-10,14:15:04.000,100,888888888,1085,0,1649600104,6229.840815579999,-1100.3882965199955,24497.483321760003 2022-04-10,14:15:05.000,100,888888888,-795,0,1649600105,6229.874497129997,-1100.4164930400002,24497.49729600001 2022-04-10,14:15:06.000,100,888888888,765,0,1649600106,6229.867760819994,-1100.4023947800015,24497.469347519997 2022-04-10,14:15:07.000,100,888888888,85,0,1649600107,6229.874497129997,-1100.4094439100008,24497.49030888 2022-04-10,14:15:08.000,100,888888888,725,0,1649600108,6229.874497129997,-1100.3953456500021,24497.518257359996 2022-04-10,14:15:09.000,100,888888888,685,0,1649600109,6229.867760819994,-1100.3953456500021,24497.49729600001 2022-04-10,14:15:10.000,100,888888888,205,0,1649600110,6229.887969749994,-1100.3812473899961,24497.44139904 2022-04-10,14:15:11.000,100,888888888,-795,0,1649600111,6229.901442369999,-1100.3671491299974,24497.3924892 2022-04-10,14:15:12.000,100,888888888,-795,0,1649600112,6229.874497129997,-1100.360099999998,24497.315630880003 2022-04-10,14:15:13.000,100,888888888,685,0,1649600113,6229.874497129997,-1100.3812473899961,24497.29466952 2022-04-10,14:15:14.000,100,888888888,-795,0,1649600114,6229.861024509999,-1100.3953456500021,24497.27370816 2022-04-10,14:15:15.000,100,888888888,-795,0,1649600115,6229.955332849997,-1100.3882965199955,24497.259733920007 2022-04-10,14:15:16.000,100,888888888,845,0,1649600116,6229.989014399995,-1100.4023947800015,24497.322618 2022-04-10,14:15:17.000,100,888888888,245,0,1649600117,6230.069850119995,-1100.4446895599976,24497.336592240004 2022-04-10,14:15:18.000,100,888888888,924,0,1649600118,6230.103531669993,-1100.451738689997,24497.266721040003 2022-04-10,14:15:19.000,100,888888888,-795,0,1649600119,6230.117004289998,-1100.5010825999998,24497.238772560006 2022-04-10,14:15:20.000,100,888888888,165,0,1649600120,6230.150685839995,-1100.5292791199972,24497.189862720006 2022-04-10,14:15:21.000,100,888888888,-795,0,1649600121,6230.191103699995,-1100.557475640002,24497.119991520005 2022-04-10,14:15:22.000,100,888888888,-35,0,1649600122,6230.231521559996,-1100.6068195499975,24497.092043040007 2022-04-10,14:15:23.000,100,888888888,-795,0,1649600123,6230.3393025199985,-1100.6632125899996,24497.085055919997 2022-04-10,14:15:24.000,100,888888888,245,0,1649600124,6230.366247759994,-1100.6984582399964,24497.11300440001 2022-04-10,14:15:25.000,100,888888888,605,0,1649600125,6230.426874549994,-1100.726654760001,24497.05710744 2022-04-10,14:15:26.000,100,888888888,-795,0,1649600126,6230.480765029999,-1100.7548512799985,24497.036146079998 2022-04-10,14:15:27.000,100,888888888,685,0,1649600127,6230.467292409994,-1100.8041951900013,24497.050120320004 2022-04-10,14:15:28.000,100,888888888,-795,0,1649600128,6230.474028719997,-1100.81829345,24497.029158960002 2022-04-10,14:15:29.000,100,888888888,-795,0,1649600129,6230.440347169999,-1100.8112443200007,24496.973262000007 2022-04-10,14:15:30.000,100,888888888,965,0,1649600130,6230.413401929996,-1100.8112443200007,24497.0081976 2022-04-10,14:15:31.000,100,888888888,-795,0,1649600131,6230.447083479994,-1100.8253425799994,24496.973262000007 2022-04-10,14:15:32.000,100,888888888,-795,0,1649600132,6230.420138239999,-1100.8323917099988,24497.050120320004 2022-04-10,14:15:33.000,100,888888888,805,0,1649600133,6230.258466799998,-1100.8535390999969,24496.88941656 2022-04-10,14:15:34.000,100,888888888,-795,0,1649600134,6230.352775139996,-1100.8464899699975,24497.015184719996 2022-04-10,14:15:35.000,100,888888888,-795,0,1649600135,6230.292148349996,-1100.8323917099988,24497.015184719996 2022-04-10,14:15:36.000,100,888888888,-795,0,1649600136,6230.251730489996,-1100.8041951900013,24496.931339280003 2022-04-10,14:15:37.000,100,888888888,-795,0,1649600137,6230.2113126299955,-1100.7900969299953,24496.91037792 2022-04-10,14:15:38.000,100,888888888,-795,0,1649600138,6230.164158459993,-1100.797146060002,24496.95928776 2022-04-10,14:15:39.000,100,888888888,-795,0,1649600139,6230.137213219998,-1100.783047799996,24496.94531352001 2022-04-10,14:15:40.000,100,888888888,-795,0,1649600140,6230.110267979995,-1100.7478021499992,24496.99422336001 2022-04-10,14:15:41.000,100,888888888,-795,0,1649600141,6230.083322739993,-1100.7689495399973,24496.95928776 2022-04-10,14:15:42.000,100,888888888,-795,0,1649600142,6230.049641189995,-1100.7759986699966,24496.91037792 2022-04-10,14:15:43.000,100,888888888,565,0,1649600143,6229.982278089992,-1100.761900409998,24496.924352160007 2022-04-10,14:15:44.000,100,888888888,-795,0,1649600144,6229.935123919997,-1100.7407530199998,24496.88941656 2022-04-10,14:15:45.000,100,888888888,-795,0,1649600145,6229.881233439999,-1100.7689495399973,24496.854480960006 2022-04-10,14:15:46.000,100,888888888,-795,0,1649600146,6229.834079269996,-1100.7548512799985,24496.833519600004 2022-04-10,14:15:47.000,100,888888888,-795,0,1649600147,6229.611781039996,-1100.783047799996,24496.616918880005 2022-04-10,14:15:48.000,100,888888888,1085,0,1649600148,6229.712825689996,-1100.7759986699966,24496.728712799995 2022-04-10,14:15:49.000,100,888888888,1285,0,1649600149,6229.746507239994,-1100.8253425799994,24496.798583999996 2022-04-10,14:15:50.000,100,888888888,-795,0,1649600150,6229.537681629998,-1100.8253425799994,24496.5540348 2022-04-10,14:15:51.000,100,888888888,-795,0,1649600151,6229.712825689996,-1100.8464899699975,24496.735699920006 2022-04-10,14:15:52.000,100,888888888,-795,0,1649600152,6229.611781039996,-1100.8464899699975,24496.707751440008 2022-04-10,14:15:53.000,100,888888888,-795,0,1649600153,6229.5915721099955,-1100.8746864900022,24496.693777200002 2022-04-10,14:15:54.000,100,888888888,605,0,1649600154,6229.551154249995,-1100.8676373599956,24496.67281584 2022-04-10,14:15:55.000,100,888888888,805,0,1649600155,6229.530945319995,-1100.9028830099996,24496.714738560004 2022-04-10,14:15:56.000,100,888888888,-795,0,1649600156,6229.524209009993,-1100.8958338800003,24496.693777200002 2022-04-10,14:15:57.000,100,888888888,-795,0,1649600157,6229.376010189997,-1100.8958338800003,24496.540060560008 2022-04-10,14:15:58.000,100,888888888,-35,0,1649600158,6229.450109599995,-1100.888784750001,24496.679802959996 2022-04-10,14:15:59.000,100,888888888,1285,0,1649600159,6229.376010189997,-1100.8817356200016,24496.665828720004 2022-04-10,14:16:00.000,100,888888888,-795,0,1649600160,6229.308647089994,-1100.8605882299962,24496.581983279997 2022-04-10,14:16:01.000,100,888888888,-795,0,1649600161,6229.113294099996,-1100.8464899699975,24496.498137840004 2022-04-10,14:16:02.000,100,888888888,-795,0,1649600162,6229.093085169996,-1100.7900969299953,24496.49115072001 2022-04-10,14:16:03.000,100,888888888,-795,0,1649600163,6229.146975649994,-1100.7478021499992,24496.581983279997 2022-04-10,14:16:04.000,100,888888888,565,0,1649600164,6229.113294099996,-1100.6984582399964,24496.616918880005 2022-04-10,14:16:05.000,100,888888888,-795,0,1649600165,6229.012249449996,-1100.6561634600002,24496.616918880005 2022-04-10,14:16:06.000,100,888888888,-795,0,1649600166,6229.012249449996,-1100.5856721599994,24496.57499616 2022-04-10,14:16:07.000,100,888888888,-795,0,1649600167,6228.924677419993,-1100.557475640002,24496.588970400007 2022-04-10,14:16:08.000,100,888888888,-795,0,1649600168,6228.850578009995,-1100.486984340001,24496.45621512 2022-04-10,14:16:09.000,100,888888888,-795,0,1649600169,6228.763005979992,-1100.4658369499957,24496.533073439998 2022-04-10,14:16:10.000,100,888888888,-795,0,1649600170,6228.715851809997,-1100.3671491299974,24496.519099200006 2022-04-10,14:16:11.000,100,888888888,-795,0,1649600171,6228.628279779994,-1100.33895261,24496.449228000005 2022-04-10,14:16:12.000,100,888888888,-795,0,1649600172,6228.668697639994,-1100.2825595699978,24496.519099200006 2022-04-10,14:16:13.000,100,888888888,-795,0,1649600173,6228.668697639994,-1100.2825595699978,24496.50512496 2022-04-10,14:16:14.000,100,888888888,-795,0,1649600174,6228.608070849994,-1100.2332156600023,24496.4841636 2022-04-10,14:16:15.000,100,888888888,-795,0,1649600175,6228.574389299996,-1100.2050191399976,24496.428266640003 2022-04-10,14:16:16.000,100,888888888,-395,0,1649600176,6228.5204988199985,-1100.1768226200002,24496.379356800004 2022-04-10,14:16:17.000,100,888888888,725,0,1649600177,6228.500289889998,-1100.155675230002,24496.32345984001 2022-04-10,14:16:18.000,100,888888888,-155,0,1649600178,6228.459872029998,-1100.1345278399967,24496.309485600003 2022-04-10,14:16:19.000,100,888888888,365,0,1649600179,6228.507026199994,-1100.1133804499987,24496.33743408 2022-04-10,14:16:20.000,100,888888888,-795,0,1649600180,6228.507026199994,-1100.0851839300012,24496.32345984001 2022-04-10,14:16:21.000,100,888888888,845,0,1649600181,6228.473344649996,-1100.0569874099965,24496.344421199996 2022-04-10,14:16:22.000,100,888888888,-795,0,1649600182,6228.480080959998,-1100.0428891499978,24496.295511359996 2022-04-10,14:16:23.000,100,888888888,-795,0,1649600183,6228.3925089299955,-1100.0358400199984,24496.26756288 2022-04-10,14:16:24.000,100,888888888,-555,0,1649600184,6228.338618449998,-1100.0358400199984,24496.232627280006 2022-04-10,14:16:25.000,100,888888888,-675,0,1649600185,6228.338618449998,-1100.0217417599997,24496.134807600007 2022-04-10,14:16:26.000,100,888888888,-795,0,1649600186,6228.284727969993,-1100.0217417599997,24496.190704560002 2022-04-10,14:16:27.000,100,888888888,285,0,1649600187,6228.311673209995,-1099.9794469799963,24496.176730319996 2022-04-10,14:16:28.000,100,888888888,-635,0,1649600188,6228.116320219997,-1099.9512504599988,24495.98109096 2022-04-10,14:16:29.000,100,888888888,965,0,1649600189,6228.257782729997,-1099.9794469799963,24496.190704560002 2022-04-10,14:16:30.000,100,888888888,525,0,1649600190,6228.237573799997,-1099.9582995899982,24496.190704560002 2022-04-10,14:16:31.000,100,888888888,-795,0,1649600191,6228.197155939997,-1099.9442013299995,24496.12083336 2022-04-10,14:16:32.000,100,888888888,-35,0,1649600192,6228.123056529999,-1099.972397849997,24496.05096216 2022-04-10,14:16:33.000,100,888888888,765,0,1649600193,6228.109583909994,-1099.9442013299995,24496.05096216 2022-04-10,14:16:34.000,100,888888888,845,0,1649600194,6228.089374979994,-1099.9442013299995,24496.00205232 2022-04-10,14:16:35.000,100,888888888,-434,0,1649600195,6228.109583909994,-1099.901906549996,24496.023013680002 2022-04-10,14:16:36.000,100,888888888,485,0,1649600196,6228.109583909994,-1099.901906549996,24496.085897760007 2022-04-10,14:16:37.000,100,888888888,-795,0,1649600197,6228.136529149997,-1099.8878082899973,24496.030000799998 2022-04-10,14:16:38.000,100,888888888,885,0,1649600198,6228.163474389992,-1099.8525626400005,24496.030000799998 2022-04-10,14:16:39.000,100,888888888,404,0,1649600199,6228.183683319992,-1099.8948574199967,24496.016026560006 2022-04-10,14:16:40.000,100,888888888,845,0,1649600200,6228.176947009997,-1099.8666608999993,24495.98109096 2022-04-10,14:16:41.000,100,888888888,645,0,1649600201,6228.217364869997,-1099.8948574199967,24495.918206880007 2022-04-10,14:16:42.000,100,888888888,-795,0,1649600202,6228.237573799997,-1099.8737100299986,24495.890258399995 2022-04-10,14:16:43.000,100,888888888,-475,0,1649600203,6228.271255349995,-1099.8948574199967,24495.918206880007 2022-04-10,14:16:44.000,100,888888888,-795,0,1649600204,6228.379036309998,-1099.901906549996,24495.88327128 2022-04-10,14:16:45.000,100,888888888,-795,0,1649600205,6228.459872029998,-1099.8878082899973,24495.90423264 2022-04-10,14:16:46.000,100,888888888,-475,0,1649600206,6228.533971439996,-1099.9230539400014,24495.890258399995 2022-04-10,14:16:47.000,100,888888888,-795,0,1649600207,6228.554180369996,-1099.9582995899982,24495.869297040008 2022-04-10,14:16:48.000,100,888888888,404,0,1649600208,6228.507026199994,-1099.9442013299995,24495.673657679996 2022-04-10,14:16:49.000,100,888888888,-795,0,1649600209,6228.648488709994,-1099.9371522000001,24495.743528879997 2022-04-10,14:16:50.000,100,888888888,-795,0,1649600210,6228.668697639994,-1099.916004810002,24495.73654176 2022-04-10,14:16:51.000,100,888888888,-795,0,1649600211,6228.742797049992,-1099.901906549996,24495.806412960002 2022-04-10,14:16:52.000,100,888888888,-795,0,1649600212,6228.837105389997,-1099.880759159998,24495.82038720001 2022-04-10,14:16:53.000,100,888888888,-795,0,1649600213,6228.763005979992,-1099.8455135100012,24495.701606160008 2022-04-10,14:16:54.000,100,888888888,1045,0,1649600214,6228.850578009995,-1099.767973080001,24495.7854516 2022-04-10,14:16:55.000,100,888888888,-795,0,1649600215,6228.857314319997,-1099.7468256899956,24495.73654176 2022-04-10,14:16:56.000,100,888888888,-795,0,1649600216,6228.830369079995,-1099.6692852599954,24495.694619039998 2022-04-10,14:16:57.000,100,888888888,-795,0,1649600217,6228.8775232499975,-1099.6199413499999,24495.659683440004 2022-04-10,14:16:58.000,100,888888888,445,0,1649600218,6228.769742289995,-1099.5846956999958,24495.56885088 2022-04-10,14:16:59.000,100,888888888,-795,0,1649600219,6228.897732179998,-1099.4507622300007,24495.722567519995 2022-04-10,14:17:00.000,100,888888888,1445,0,1649600220,6228.958358969998,-1099.366172670001,24495.729554640006 2022-04-10,14:17:01.000,100,888888888,-795,0,1649600221,6228.965095279993,-1099.2745339800022,24495.778464480005 2022-04-10,14:17:02.000,100,888888888,-795,0,1649600222,6228.8438416999925,-1099.2110918100007,24495.589812240003 2022-04-10,14:17:03.000,100,888888888,-795,0,1649600223,6228.924677419993,-1099.0983057299964,24495.638722080002 2022-04-10,14:17:04.000,100,888888888,-795,0,1649600224,6229.005513139993,-1099.0207652999961,24495.6457092 2022-04-10,14:17:05.000,100,888888888,-795,0,1649600225,6229.039194689998,-1098.9220774799978,24495.6457092 2022-04-10,14:17:06.000,100,888888888,845,0,1649600226,6229.1065577899935,-1098.8656844399957,24495.6457092 2022-04-10,14:17:07.000,100,888888888,-795,0,1649600227,6229.180657199999,-1098.7740457499967,24495.659683440004 2022-04-10,14:17:08.000,100,888888888,-795,0,1649600228,6229.248020299994,-1098.7035544499959,24495.729554640006 2022-04-10,14:17:09.000,100,888888888,285,0,1649600229,6229.308647089994,-1098.611915759997,24495.73654176 2022-04-10,14:17:10.000,100,888888888,-795,0,1649600230,6229.335592329997,-1098.5484735899954,24495.729554640006 2022-04-10,14:17:11.000,100,888888888,285,0,1649600231,6229.369273879995,-1098.49912968,24495.708593280004 2022-04-10,14:17:12.000,100,888888888,285,0,1649600232,6229.295174469997,-1098.449785769997,24495.45006984 2022-04-10,14:17:13.000,100,888888888,-795,0,1649600233,6229.450109599995,-1098.3651962099975,24495.687631920002 2022-04-10,14:17:14.000,100,888888888,-795,0,1649600234,6229.483791149993,-1098.3229014300014,24495.65269632001 2022-04-10,14:17:15.000,100,888888888,-795,0,1649600235,6229.578099489998,-1098.2312627399951,24495.7155804 2022-04-10,14:17:16.000,100,888888888,-315,0,1649600236,6229.638726279998,-1098.2030662199977,24495.757503120003 2022-04-10,14:17:17.000,100,888888888,-795,0,1649600237,6229.699353069998,-1098.1537223100022,24495.77147736001 2022-04-10,14:17:18.000,100,888888888,-795,0,1649600238,6229.773452479996,-1098.1396240499962,24495.799425840007 2022-04-10,14:17:19.000,100,888888888,-795,0,1649600239,6229.827342959994,-1098.0902801400007,24495.7854516 2022-04-10,14:17:20.000,100,888888888,-35,0,1649600240,6229.847551889994,-1098.0902801400007,24495.73654176 2022-04-10,14:17:21.000,100,888888888,-795,0,1649600241,6229.901442369999,-1098.0550344899966,24495.729554640006 2022-04-10,14:17:22.000,100,888888888,-795,0,1649600242,6229.982278089992,-1098.062083619996,24495.757503120003 2022-04-10,14:17:23.000,100,888888888,-795,0,1649600243,6230.090059049995,-1098.0338870999985,24495.792438719996 2022-04-10,14:17:24.000,100,888888888,1045,0,1649600244,6230.224785249993,-1098.005690580001,24495.841348559996 2022-04-10,14:17:25.000,100,888888888,-795,0,1649600245,6230.271939419996,-1098.0127397100005,24495.869297040008 2022-04-10,14:17:26.000,100,888888888,-35,0,1649600246,6230.406665619994,-1097.9774940599964,24495.841348559996 2022-04-10,14:17:27.000,100,888888888,605,0,1649600247,6230.507710269994,-1097.9633957999977,24495.83436144 2022-04-10,14:17:28.000,100,888888888,-795,0,1649600248,6230.608754919995,-1097.949297539999,24495.799425840007 2022-04-10,14:17:29.000,100,888888888,-274,0,1649600249,6230.6626453999925,-1097.9281501500009,24495.708593280004 2022-04-10,14:17:30.000,100,888888888,885,0,1649600250,6230.864734699993,-1097.949297539999,24495.806412960002 2022-04-10,14:17:31.000,100,888888888,-795,0,1649600251,6230.985988279994,-1097.8929044999968,24495.890258399995 2022-04-10,14:17:32.000,100,888888888,-795,0,1649600252,6231.100505549999,-1097.878806239998,24495.967116720007 2022-04-10,14:17:33.000,100,888888888,404,0,1649600253,6231.221759129992,-1097.9422484099996,24495.925194000003 2022-04-10,14:17:34.000,100,888888888,-795,0,1649600254,6231.289122229995,-1097.9211010200015,24495.967116720007 2022-04-10,14:17:35.000,100,888888888,-795,0,1649600255,6231.369957949995,-1097.9422484099996,24495.918206880007 2022-04-10,14:17:36.000,100,888888888,365,0,1649600256,6231.248704369995,-1097.970444929997,24495.73654176 2022-04-10,14:17:37.000,100,888888888,-795,0,1649600257,6231.457529979998,-1098.0268379699992,24495.960129599996 2022-04-10,14:17:38.000,100,888888888,-755,0,1649600258,6231.477738909998,-1098.040936229998,24495.98807808001 2022-04-10,14:17:39.000,100,888888888,845,0,1649600259,6231.545102009994,-1098.0832310100013,24495.995065200004 2022-04-10,14:17:40.000,100,888888888,-795,0,1649600260,6231.619201419999,-1098.09732927,24496.030000799998 2022-04-10,14:17:41.000,100,888888888,-795,0,1649600261,6231.619201419999,-1098.167820570001,24496.085897760007 2022-04-10,14:17:42.000,100,888888888,-795,0,1649600262,6231.625937729994,-1098.2171644799964,24496.113846240005 2022-04-10,14:17:43.000,100,888888888,445,0,1649600263,6231.598992489999,-1098.2171644799964,24496.10685912001 2022-04-10,14:17:44.000,100,888888888,-795,0,1649600264,6231.592256179996,-1098.2735575199986,24496.127820479996 2022-04-10,14:17:45.000,100,888888888,365,0,1649600265,6231.5248930799935,-1098.280606649998,24496.12083336 2022-04-10,14:17:46.000,100,888888888,1205,0,1649600266,6231.5248930799935,-1098.3229014300014,24496.113846240005 2022-04-10,14:17:47.000,100,888888888,-155,0,1649600267,6231.484475219993,-1098.3229014300014,24496.141794720003 2022-04-10,14:17:48.000,100,888888888,-795,0,1649600268,6231.491211529996,-1098.33699969,24496.225640159995 2022-04-10,14:17:49.000,100,888888888,765,0,1649600269,6231.376694259998,-1098.3440488199994,24496.134807600007 2022-04-10,14:17:50.000,100,888888888,-795,0,1649600270,6231.390166879995,-1098.3440488199994,24496.27455000001 2022-04-10,14:17:51.000,100,888888888,845,0,1649600271,6231.295858539997,-1098.3510979499988,24496.204678800008 2022-04-10,14:17:52.000,100,888888888,-795,0,1649600272,6231.134187099997,-1098.3299505600007,24496.211665920004 2022-04-10,14:17:53.000,100,888888888,-795,0,1649600273,6231.033142449996,-1098.3229014300014,24496.253588640007 2022-04-10,14:17:54.000,100,888888888,565,0,1649600274,6230.932097799996,-1098.3088031699954,24496.253588640007 2022-04-10,14:17:55.000,100,888888888,685,0,1649600275,6230.851262079996,-1098.3088031699954,24496.309485600003 2022-04-10,14:17:56.000,100,888888888,685,0,1649600276,6230.777162669998,-1098.2876557799973,24496.358395440002 2022-04-10,14:17:57.000,100,888888888,-795,0,1649600277,6230.689590639995,-1098.2947049099967,24496.344421199996 2022-04-10,14:17:58.000,100,888888888,-795,0,1649600278,6230.5683370599945,-1098.2453610000011,24496.344421199996 2022-04-10,14:17:59.000,100,888888888,-795,0,1649600279,6230.399929309999,-1098.2312627399951,24496.32345984001 2022-04-10,14:18:00.000,100,888888888,645,0,1649600280,6230.244994179993,-1098.2242136099958,24496.351408320006 2022-04-10,14:18:01.000,100,888888888,-795,0,1649600281,6230.130476909995,-1098.2171644799964,24496.330446960004 2022-04-10,14:18:02.000,100,888888888,-795,0,1649600282,6230.002487019992,-1098.188967959999,24496.351408320006 2022-04-10,14:18:03.000,100,888888888,-155,0,1649600283,6229.753243549996,-1098.1396240499962,24496.260575760003 2022-04-10,14:18:04.000,100,888888888,885,0,1649600284,6229.652198899996,-1098.1537223100022,24496.26756288 2022-04-10,14:18:05.000,100,888888888,-795,0,1649600285,6229.672407829996,-1098.1325749199968,24496.421279520007 2022-04-10,14:18:06.000,100,888888888,245,0,1649600286,6229.571363179995,-1098.1114275299988,24496.33743408 2022-04-10,14:18:07.000,100,888888888,-395,0,1649600287,6229.416428049997,-1098.1043783999994,24496.309485600003 2022-04-10,14:18:08.000,100,888888888,-795,0,1649600288,6229.268229229994,-1098.0832310100013,24496.260575760003 2022-04-10,14:18:09.000,100,888888888,-795,0,1649600289,6229.180657199999,-1098.0902801400007,24496.281537120005 2022-04-10,14:18:10.000,100,888888888,-795,0,1649600290,6229.086348859993,-1098.0691327499953,24496.225640159995 2022-04-10,14:18:11.000,100,888888888,565,0,1649600291,6228.897732179998,-1098.0832310100013,24496.141794720003 2022-04-10,14:18:12.000,100,888888888,685,0,1649600292,6228.978567899998,-1098.0550344899966,24496.28852424 2022-04-10,14:18:13.000,100,888888888,-795,0,1649600293,6228.917941109998,-1098.0338870999985,24496.26756288 2022-04-10,14:18:14.000,100,888888888,-795,0,1649600294,6228.8438416999925,-1098.040936229998,24496.295511359996 2022-04-10,14:18:15.000,100,888888888,-274,0,1649600295,6228.7495333599945,-1098.0268379699992,24496.183717440006 2022-04-10,14:18:16.000,100,888888888,-475,0,1649600296,6228.688906569994,-1098.0479853599973,24496.190704560002 2022-04-10,14:18:17.000,100,888888888,845,0,1649600297,6228.6350160899965,-1098.062083619996,24496.12083336 2022-04-10,14:18:18.000,100,888888888,-795,0,1649600298,6228.608070849994,-1098.0550344899966,24496.134807600007 2022-04-10,14:18:19.000,100,888888888,-795,0,1649600299,6228.587861919994,-1098.0338870999985,24496.099872 2022-04-10,14:18:20.000,100,888888888,-795,0,1649600300,6228.614807159996,-1098.0197888399998,24496.14878184 2022-04-10,14:18:21.000,100,888888888,-795,0,1649600301,6228.581125609999,-1098.0127397100005,24496.134807600007 2022-04-10,14:18:22.000,100,888888888,-795,0,1649600302,6228.608070849994,-1098.0127397100005,24496.07192352 2022-04-10,14:18:23.000,100,888888888,-795,0,1649600303,6228.601334539999,-1098.0268379699992,24496.078910639997 2022-04-10,14:18:24.000,100,888888888,-795,0,1649600304,6228.594598229996,-1098.005690580001,24496.009039439996 2022-04-10,14:18:25.000,100,888888888,-795,0,1649600305,6228.621543469999,-1098.0268379699992,24495.967116720007 2022-04-10,14:18:26.000,100,888888888,485,0,1649600306,6228.668697639994,-1097.970444929997,24495.95314248 2022-04-10,14:18:27.000,100,888888888,-795,0,1649600307,6228.7495333599945,-1097.9633957999977,24495.960129599996 2022-04-10,14:18:28.000,100,888888888,-795,0,1649600308,6228.857314319997,-1097.9633957999977,24495.974103840002 2022-04-10,14:18:29.000,100,888888888,-795,0,1649600309,6228.897732179998,-1097.949297539999,24495.93916824001 2022-04-10,14:18:30.000,100,888888888,-795,0,1649600310,6228.971831589995,-1097.9422484099996,24495.95314248 2022-04-10,14:18:31.000,100,888888888,765,0,1649600311,6229.032458379996,-1097.9281501500009,24495.93916824001 2022-04-10,14:18:32.000,100,888888888,1085,0,1649600312,6229.1065577899935,-1097.9422484099996,24495.918206880007 2022-04-10,14:18:33.000,100,888888888,-795,0,1649600313,6229.200866129999,-1097.8999536299962,24495.827374320004 2022-04-10,14:18:34.000,100,888888888,-795,0,1649600314,6229.295174469997,-1097.9140518900022,24495.83436144 2022-04-10,14:18:35.000,100,888888888,765,0,1649600315,6229.288438159994,-1097.9140518900022,24495.729554640006 2022-04-10,14:18:36.000,100,888888888,-795,0,1649600316,6229.510736389995,-1097.8999536299962,24495.911219759997 2022-04-10,14:18:37.000,100,888888888,1285,0,1649600317,6229.645462589993,-1097.9070027599955,24495.911219759997 2022-04-10,14:18:38.000,100,888888888,-155,0,1649600318,6229.726298309994,-1097.8929044999968,24495.890258399995 2022-04-10,14:18:39.000,100,888888888,-434,0,1649600319,6229.840815579999,-1097.9211010200015,24495.855322800002 2022-04-10,14:18:40.000,100,888888888,-795,0,1649600320,6229.935123919997,-1097.9281501500009,24495.82038720001 2022-04-10,14:18:41.000,100,888888888,485,0,1649600321,6230.056377499997,-1097.970444929997,24495.83436144 2022-04-10,14:18:42.000,100,888888888,645,0,1649600322,6230.137213219998,-1097.9845431899957,24495.792438719996 2022-04-10,14:18:43.000,100,888888888,645,0,1649600323,6230.251730489996,-1098.005690580001,24495.841348559996 2022-04-10,14:18:44.000,100,888888888,-795,0,1649600324,6230.399929309999,-1097.9986414500017,24495.876284160004 2022-04-10,14:18:45.000,100,888888888,-274,0,1649600325,6230.440347169999,-1098.0550344899966,24495.792438719996 2022-04-10,14:18:46.000,100,888888888,845,0,1649600326,6230.615491229997,-1098.1184766599981,24495.897245520006 2022-04-10,14:18:47.000,100,888888888,-795,0,1649600327,6230.689590639995,-1098.1114275299988,24495.890258399995 2022-04-10,14:18:48.000,100,888888888,-795,0,1649600328,6230.743481119993,-1098.1184766599981,24495.890258399995 2022-04-10,14:18:49.000,100,888888888,-795,0,1649600329,6230.831053149996,-1098.1607714400016,24495.869297040008 2022-04-10,14:18:50.000,100,888888888,-795,0,1649600330,6230.9253614899935,-1098.1748697000003,24495.876284160004 2022-04-10,14:18:51.000,100,888888888,-795,0,1649600331,6231.012933519996,-1098.1819188299996,24495.897245520006 2022-04-10,14:18:52.000,100,888888888,-795,0,1649600332,6231.093769239997,-1098.2030662199977,24495.995065200004 2022-04-10,14:18:53.000,100,888888888,-795,0,1649600333,6231.140923409999,-1098.1960170899983,24496.036987920008 2022-04-10,14:18:54.000,100,888888888,-434,0,1649600334,6231.140923409999,-1098.2383118700018,24495.995065200004 2022-04-10,14:18:55.000,100,888888888,-795,0,1649600335,6231.161132339999,-1098.2171644799964,24496.023013680002 2022-04-10,14:18:56.000,100,888888888,-795,0,1649600336,6231.127450789994,-1098.2030662199977,24495.974103840002 2022-04-10,14:18:57.000,100,888888888,-635,0,1649600337,6231.140923409999,-1098.1748697000003,24496.016026560006 2022-04-10,14:18:58.000,100,888888888,-795,0,1649600338,6231.113978169997,-1098.1607714400016,24496.057949279995 2022-04-10,14:18:59.000,100,888888888,685,0,1649600339,6231.154396029997,-1098.1537223100022,24496.113846240005 2022-04-10,14:19:00.000,100,888888888,-795,0,1649600340,6231.188077579995,-1098.1325749199968,24496.14878184 2022-04-10,14:19:01.000,100,888888888,-795,0,1649600341,6231.1678686499945,-1098.1114275299988,24496.1697432 2022-04-10,14:19:02.000,100,888888888,605,0,1649600342,6231.181341269992,-1098.1184766599981,24496.197691679998 2022-04-10,14:19:03.000,100,888888888,-795,0,1649600343,6231.147659719994,-1098.076181880002,24496.197691679998 2022-04-10,14:19:04.000,100,888888888,-795,0,1649600344,6231.0533513799965,-1098.0479853599973,24496.141794720003 2022-04-10,14:19:05.000,100,888888888,-795,0,1649600345,6230.945570419994,-1098.062083619996,24496.085897760007 2022-04-10,14:19:06.000,100,888888888,445,0,1649600346,6231.046615069994,-1098.0479853599973,24496.190704560002 2022-04-10,14:19:07.000,100,888888888,-795,0,1649600347,6231.060087689999,-1098.0197888399998,24496.260575760003 2022-04-10,14:19:08.000,100,888888888,-795,0,1649600348,6231.0735603099965,-1098.0127397100005,24496.28852424 2022-04-10,14:19:09.000,100,888888888,404,0,1649600349,6231.093769239997,-1097.9986414500017,24496.32345984001 2022-04-10,14:19:10.000,100,888888888,-155,0,1649600350,6231.087032929994,-1097.9633957999977,24496.31647272 2022-04-10,14:19:11.000,100,888888888,-795,0,1649600351,6231.093769239997,-1097.9774940599964,24496.31647272 2022-04-10,14:19:12.000,100,888888888,485,0,1649600352,6231.0533513799965,-1097.9845431899957,24496.295511359996 2022-04-10,14:19:13.000,100,888888888,-795,0,1649600353,6231.080296619999,-1097.9774940599964,24496.2396144 2022-04-10,14:19:14.000,100,888888888,-795,0,1649600354,6231.107241859994,-1097.9986414500017,24496.295511359996 2022-04-10,14:19:15.000,100,888888888,-555,0,1649600355,6231.147659719994,-1098.0197888399998,24496.351408320006 2022-04-10,14:19:16.000,100,888888888,924,0,1649600356,6231.221759129992,-1098.0197888399998,24496.379356800004 2022-04-10,14:19:17.000,100,888888888,-795,0,1649600357,6231.215022819997,-1098.0197888399998,24496.43525376 2022-04-10,14:19:18.000,100,888888888,-795,0,1649600358,6231.275649609997,-1098.062083619996,24496.393331039995 2022-04-10,14:19:19.000,100,888888888,-795,0,1649600359,6231.275649609997,-1098.0691327499953,24496.400318160006 2022-04-10,14:19:20.000,100,888888888,245,0,1649600360,6231.2823859199925,-1098.0691327499953,24496.393331039995 2022-04-10,14:19:21.000,100,888888888,-795,0,1649600361,6231.376694259998,-1098.09732927,24496.379356800004 2022-04-10,14:19:22.000,100,888888888,-795,0,1649600362,6231.390166879995,-1098.1184766599981,24496.393331039995 2022-04-10,14:19:23.000,100,888888888,325,0,1649600363,6231.477738909998,-1098.1255257899975,24496.470189360007 2022-04-10,14:19:24.000,100,888888888,-795,0,1649600364,6231.592256179996,-1098.1255257899975,24496.526086320002 2022-04-10,14:19:25.000,100,888888888,685,0,1649600365,6231.646146659994,-1098.1325749199968,24496.5540348 2022-04-10,14:19:26.000,100,888888888,965,0,1649600366,6231.733718689997,-1098.1466731799956,24496.616918880005 2022-04-10,14:19:27.000,100,888888888,-795,0,1649600367,6231.807818099995,-1098.167820570001,24496.561021919995 2022-04-10,14:19:28.000,100,888888888,685,0,1649600368,6231.861708579992,-1098.1819188299996,24496.581983279997 2022-04-10,14:19:29.000,100,888888888,-795,0,1649600369,6231.935807989998,-1098.167820570001,24496.581983279997 2022-04-10,14:19:30.000,100,888888888,-795,0,1649600370,6232.009907399995,-1098.1960170899983,24496.665828720004 2022-04-10,14:19:31.000,100,888888888,605,0,1649600371,6232.1446335999935,-1098.2030662199977,24496.65884160001 2022-04-10,14:19:32.000,100,888888888,765,0,1649600372,6232.259150869999,-1098.2030662199977,24496.763648400003 2022-04-10,14:19:33.000,100,888888888,-795,0,1649600373,6232.366931829994,-1098.2030662199977,24496.81954536 2022-04-10,14:19:34.000,100,888888888,-795,0,1649600374,6232.441031239992,-1098.188967959999,24496.79159688 2022-04-10,14:19:35.000,100,888888888,725,0,1649600375,6232.569021129995,-1098.1960170899983,24496.805571120007 2022-04-10,14:19:36.000,100,888888888,805,0,1649600376,6232.4814490999925,-1098.2312627399951,24496.72172568 2022-04-10,14:19:37.000,100,888888888,-795,0,1649600377,6232.683538399993,-1098.210115349997,24496.82653248001 2022-04-10,14:19:38.000,100,888888888,-795,0,1649600378,6232.791319359996,-1098.2383118700018,24496.847493839996 2022-04-10,14:19:39.000,100,888888888,-795,0,1649600379,6232.865418769994,-1098.2524101300005,24496.973262000007 2022-04-10,14:19:40.000,100,888888888,-395,0,1649600380,6232.966463419994,-1098.2594592599999,24497.015184719996 2022-04-10,14:19:41.000,100,888888888,-795,0,1649600381,6233.047299139995,-1098.2594592599999,24497.085055919997 2022-04-10,14:19:42.000,100,888888888,605,0,1649600382,6233.1011896199925,-1098.2947049099967,24497.099030160003 2022-04-10,14:19:43.000,100,888888888,-795,0,1649600383,6233.121398549993,-1098.3088031699954,24497.10601728 2022-04-10,14:19:44.000,100,888888888,-795,0,1649600384,6233.1348711699975,-1098.3863435999956,24497.11300440001 2022-04-10,14:19:45.000,100,888888888,-795,0,1649600385,6233.215706889998,-1098.4004418600016,24497.12697864 2022-04-10,14:19:46.000,100,888888888,765,0,1649600386,6233.182025339993,-1098.428638379999,24496.99422336001 2022-04-10,14:19:47.000,100,888888888,-795,0,1649600387,6233.283069989993,-1098.49912968,24497.24575968 2022-04-10,14:19:48.000,100,888888888,-195,0,1649600388,6233.363905709994,-1098.5273261999973,24497.301656639997 2022-04-10,14:19:49.000,100,888888888,-795,0,1649600389,6233.390850949996,-1098.6048666299976,24497.32960512001 2022-04-10,14:19:50.000,100,888888888,-795,0,1649600390,6233.411059879996,-1098.668308799999,24497.336592240004 2022-04-10,14:19:51.000,100,888888888,565,0,1649600391,6233.458214049999,-1098.7106035799952,24497.357553600006 2022-04-10,14:19:52.000,100,888888888,645,0,1649600392,6233.424532499994,-1098.7669966199974,24497.350566479996 2022-04-10,14:19:53.000,100,888888888,-274,0,1649600393,6233.4918955999965,-1098.8445370499976,24497.34357936 2022-04-10,14:19:54.000,100,888888888,-795,0,1649600394,6233.505368219994,-1098.8938809600004,24497.371527839998 2022-04-10,14:19:55.000,100,888888888,-274,0,1649600395,6233.518840839999,-1098.9220774799978,24497.44838616001 2022-04-10,14:19:56.000,100,888888888,-74,0,1649600396,6233.599676559992,-1098.9714213900006,24497.546205840008 2022-04-10,14:19:57.000,100,888888888,-795,0,1649600397,6233.6064128699945,-1099.0066670399974,24497.504283120004 2022-04-10,14:19:58.000,100,888888888,-195,0,1649600398,6233.592940249997,-1099.0771583399983,24497.518257359996 2022-04-10,14:19:59.000,100,888888888,-795,0,1649600399,6233.572731319997,-1099.1546987699985,24497.539218719998 2022-04-10,14:20:00.000,100,888888888,-795,0,1649600400,6233.545786079994,-1099.182895289996,24497.546205840008 2022-04-10,14:20:01.000,100,888888888,-795,0,1649600401,6233.552522389997,-1099.2251900699994,24497.595115680007 2022-04-10,14:20:02.000,100,888888888,-795,0,1649600402,6233.525577149994,-1099.2533865899968,24497.574154320006 2022-04-10,14:20:03.000,100,888888888,-795,0,1649600403,6233.525577149994,-1099.3027304999996,24497.60908992 2022-04-10,14:20:04.000,100,888888888,-155,0,1649600404,6233.539049769999,-1099.3238778899977,24497.699922480002 2022-04-10,14:20:05.000,100,888888888,605,0,1649600405,6233.464950359994,-1099.366172670001,24497.644025520007 2022-04-10,14:20:06.000,100,888888888,-795,0,1649600406,6233.289806299996,-1099.3873200599992,24497.595115680007 2022-04-10,14:20:07.000,100,888888888,1285,0,1649600407,6233.357169399998,-1099.3591235400017,24497.720883840004 2022-04-10,14:20:08.000,100,888888888,-795,0,1649600408,6233.330224159996,-1099.3732218000005,24497.713896720008 2022-04-10,14:20:09.000,100,888888888,-795,0,1649600409,6233.289806299996,-1099.3450252799958,24497.692935360006 2022-04-10,14:20:10.000,100,888888888,-795,0,1649600410,6233.2493884399955,-1099.3591235400017,24497.692935360006 2022-04-10,14:20:11.000,100,888888888,1005,0,1649600411,6233.276333679998,-1099.3168287599983,24497.7767808 2022-04-10,14:20:12.000,100,888888888,-795,0,1649600412,6233.208970579995,-1099.3168287599983,24497.811716400007 2022-04-10,14:20:13.000,100,888888888,-795,0,1649600413,6233.175289029998,-1099.3168287599983,24497.860626240006 2022-04-10,14:20:14.000,100,888888888,-795,0,1649600414,6233.148343789995,-1099.3027304999996,24497.790755040005 2022-04-10,14:20:15.000,100,888888888,445,0,1649600415,6233.060771759992,-1099.2745339800022,24497.839664880004 2022-04-10,14:20:16.000,100,888888888,965,0,1649600416,6233.013617589997,-1099.2533865899968,24497.82569064 2022-04-10,14:20:17.000,100,888888888,-795,0,1649600417,6232.9866723499945,-1099.239288329998,24497.7767808 2022-04-10,14:20:18.000,100,888888888,-795,0,1649600418,6232.959727109999,-1099.2463374599974,24497.78376792001 2022-04-10,14:20:19.000,100,888888888,-795,0,1649600419,6232.919309249999,-1099.2322391999987,24497.846652 2022-04-10,14:20:20.000,100,888888888,-795,0,1649600420,6232.912572939997,-1099.2251900699994,24497.923510319997 2022-04-10,14:20:21.000,100,888888888,-114,0,1649600421,6232.905836629994,-1099.2463374599974,24497.9165232 2022-04-10,14:20:22.000,100,888888888,-795,0,1649600422,6232.858682459999,-1099.2463374599974,24497.930497440007 2022-04-10,14:20:23.000,100,888888888,445,0,1649600423,6232.818264599999,-1099.2463374599974,24497.888574720004 2022-04-10,14:20:24.000,100,888888888,-795,0,1649600424,6232.771110429996,-1099.2815831100015,24497.867613360002 2022-04-10,14:20:25.000,100,888888888,-795,0,1649600425,6232.737428879998,-1099.2886322400009,24497.82569064 2022-04-10,14:20:26.000,100,888888888,-795,0,1649600426,6232.703747329993,-1099.2956813700002,24497.790755040005 2022-04-10,14:20:27.000,100,888888888,-795,0,1649600427,6232.616175299998,-1099.309779629999,24497.7767808 2022-04-10,14:20:28.000,100,888888888,285,0,1649600428,6232.676802089998,-1099.3238778899977,24497.888574720004 2022-04-10,14:20:29.000,100,888888888,924,0,1649600429,6232.602702679993,-1099.3168287599983,24497.888574720004 2022-04-10,14:20:30.000,100,888888888,-795,0,1649600430,6232.575757439998,-1099.3379761499964,24497.909536080006 2022-04-10,14:20:31.000,100,888888888,-434,0,1649600431,6232.488185409995,-1099.3450252799958,24497.89556184 2022-04-10,14:20:32.000,100,888888888,805,0,1649600432,6232.400613379992,-1099.3450252799958,24497.888574720004 2022-04-10,14:20:33.000,100,888888888,-795,0,1649600433,6232.373668139997,-1099.3379761499964,24497.860626240006 2022-04-10,14:20:34.000,100,888888888,-795,0,1649600434,6232.306305039994,-1099.330927019997,24497.846652 2022-04-10,14:20:35.000,100,888888888,-795,0,1649600435,6232.292832419997,-1099.3450252799958,24497.937484560003 2022-04-10,14:20:36.000,100,888888888,-795,0,1649600436,6232.292832419997,-1099.3238778899977,24497.986394400003 2022-04-10,14:20:37.000,100,888888888,325,0,1649600437,6232.171578839996,-1099.309779629999,24497.860626240006 2022-04-10,14:20:38.000,100,888888888,-795,0,1649600438,6232.205260389994,-1099.2956813700002,24497.94447168 2022-04-10,14:20:39.000,100,888888888,-795,0,1649600439,6232.131160979996,-1099.2886322400009,24497.89556184 2022-04-10,14:20:40.000,100,888888888,485,0,1649600440,6232.110952049996,-1099.2815831100015,24497.846652 2022-04-10,14:20:41.000,100,888888888,685,0,1649600441,6232.057061569998,-1099.2956813700002,24497.888574720004 2022-04-10,14:20:42.000,100,888888888,-35,0,1649600442,6232.003171089993,-1099.3168287599983,24497.790755040005 2022-04-10,14:20:43.000,100,888888888,685,0,1649600443,6232.063797879993,-1099.2956813700002,24497.881587600008 2022-04-10,14:20:44.000,100,888888888,-795,0,1649600444,6232.077270499998,-1099.3168287599983,24497.958445920005 2022-04-10,14:20:45.000,100,888888888,485,0,1649600445,6232.097479429998,-1099.309779629999,24497.958445920005 2022-04-10,14:20:46.000,100,888888888,-795,0,1649600446,6232.070534189996,-1099.3238778899977,24497.958445920005 2022-04-10,14:20:47.000,100,888888888,-35,0,1649600447,6232.063797879993,-1099.3591235400017,24497.909536080006 2022-04-10,14:20:48.000,100,888888888,325,0,1649600448,6232.0301163299955,-1099.3943691899985,24497.846652 2022-04-10,14:20:49.000,100,888888888,-155,0,1649600449,6231.989698469995,-1099.4648604899994,24497.804729279997 2022-04-10,14:20:50.000,100,888888888,765,0,1649600450,6232.063797879993,-1099.4789587499981,24497.902548959995 2022-04-10,14:20:51.000,100,888888888,765,0,1649600451,6232.104215739993,-1099.528302660001,24497.888574720004 2022-04-10,14:20:52.000,100,888888888,-795,0,1649600452,6232.151369909996,-1099.5564991799984,24497.888574720004 2022-04-10,14:20:53.000,100,888888888,-74,0,1649600453,6232.151369909996,-1099.6199413499999,24497.867613360002 2022-04-10,14:20:54.000,100,888888888,-795,0,1649600454,6232.1783151499985,-1099.6692852599954,24497.846652 2022-04-10,14:20:55.000,100,888888888,-795,0,1649600455,6232.164842529994,-1099.7045309099994,24497.888574720004 2022-04-10,14:20:56.000,100,888888888,-795,0,1649600456,6232.131160979996,-1099.789120469999,24497.818703520003 2022-04-10,14:20:57.000,100,888888888,445,0,1649600457,6232.164842529994,-1099.8525626400005,24497.762806560007 2022-04-10,14:20:58.000,100,888888888,-795,0,1649600458,6232.1446335999935,-1099.916004810002,24497.699922480002 2022-04-10,14:20:59.000,100,888888888,-795,0,1649600459,6232.238941939999,-1099.9512504599988,24497.881587600008 2022-04-10,14:21:00.000,100,888888888,1005,0,1649600460,6232.319777659999,-1100.007643500001,24497.846652 2022-04-10,14:21:01.000,100,888888888,165,0,1649600461,6232.319777659999,-1100.0781348000019,24497.930497440007 2022-04-10,14:21:02.000,100,888888888,645,0,1649600462,6232.373668139997,-1100.1345278399967,24497.846652 2022-04-10,14:21:03.000,100,888888888,-155,0,1649600463,6232.380404449992,-1100.1838717499995,24497.83267776001 2022-04-10,14:21:04.000,100,888888888,965,0,1649600464,6232.380404449992,-1100.2332156600023,24497.78376792001 2022-04-10,14:21:05.000,100,888888888,-795,0,1649600465,6232.420822309992,-1100.268461309999,24497.804729279997 2022-04-10,14:21:06.000,100,888888888,1085,0,1649600466,6232.407349689995,-1100.3248543500013,24497.811716400007 2022-04-10,14:21:07.000,100,888888888,-795,0,1649600467,6232.353459209997,-1100.3882965199955,24497.67896112 2022-04-10,14:21:08.000,100,888888888,-795,0,1649600468,6232.521866959993,-1100.3882965199955,24497.769793680003 2022-04-10,14:21:09.000,100,888888888,-795,0,1649600469,6232.609438989995,-1100.4376404299983,24497.881587600008 2022-04-10,14:21:10.000,100,888888888,565,0,1649600470,6232.663329469993,-1100.5010825999998,24497.874600479998 2022-04-10,14:21:11.000,100,888888888,-595,0,1649600471,6232.723956259993,-1100.5504265099953,24497.82569064 2022-04-10,14:21:12.000,100,888888888,-795,0,1649600472,6232.676802089998,-1100.5645247700013,24497.685948239996 2022-04-10,14:21:13.000,100,888888888,-354,0,1649600473,6232.804791979994,-1100.6138686799968,24497.762806560007 2022-04-10,14:21:14.000,100,888888888,-795,0,1649600474,6232.865418769994,-1100.6561634600002,24497.74883232 2022-04-10,14:21:15.000,100,888888888,205,0,1649600475,6233.020353899992,-1100.7125564999951,24497.811716400007 2022-04-10,14:21:16.000,100,888888888,-795,0,1649600476,6233.114662239997,-1100.7548512799985,24497.89556184 2022-04-10,14:21:17.000,100,888888888,-35,0,1649600477,6233.161816409993,-1100.8323917099988,24497.888574720004 2022-04-10,14:21:18.000,100,888888888,1085,0,1649600478,6233.195497959998,-1100.8676373599956,24497.713896720008 2022-04-10,14:21:19.000,100,888888888,565,0,1649600479,6233.3773783299985,-1100.9240303999977,24497.888574720004 2022-04-10,14:21:20.000,100,888888888,-795,0,1649600480,6233.464950359994,-1100.9663251800011,24497.82569064 2022-04-10,14:21:21.000,100,888888888,-795,0,1649600481,6233.572731319997,-1101.0650129999995,24497.874600479998 2022-04-10,14:21:22.000,100,888888888,-795,0,1649600482,6233.660303349992,-1101.1355043000003,24497.853639119996 2022-04-10,14:21:23.000,100,888888888,924,0,1649600483,6233.7344027599975,-1101.1848482099958,24497.769793680003 2022-04-10,14:21:24.000,100,888888888,525,0,1649600484,6233.943228369993,-1101.2341921199986,24497.9165232 2022-04-10,14:21:25.000,100,888888888,805,0,1649600485,6234.024064089994,-1101.2976342900001,24497.930497440007 2022-04-10,14:21:26.000,100,888888888,-795,0,1649600486,6234.104899809994,-1101.3751747200004,24497.95145880001 2022-04-10,14:21:27.000,100,888888888,-795,0,1649600487,6234.199208149999,-1101.4386168900019,24497.972420159997 2022-04-10,14:21:28.000,100,888888888,525,0,1649600488,6234.172262909997,-1101.4738625399987,24497.811716400007 2022-04-10,14:21:29.000,100,888888888,605,0,1649600489,6234.253098629997,-1101.5584520999982,24497.89556184 2022-04-10,14:21:30.000,100,888888888,-315,0,1649600490,6234.158790289999,-1101.5866486199957,24497.83267776001 2022-04-10,14:21:31.000,100,888888888,1045,0,1649600491,6234.367615899995,-1101.6712381799953,24498.028317120006 2022-04-10,14:21:32.000,100,888888888,-74,0,1649600492,6234.219417079992,-1101.7135329599987,24497.89556184 2022-04-10,14:21:33.000,100,888888888,-795,0,1649600493,6234.293516489997,-1101.7840242599996,24498.007355760004 2022-04-10,14:21:34.000,100,888888888,445,0,1649600494,6234.347406969995,-1101.833368169995,24498.13312392 2022-04-10,14:21:35.000,100,888888888,525,0,1649600495,6234.280043869992,-1101.8615646899998,24498.11914968001 2022-04-10,14:21:36.000,100,888888888,765,0,1649600496,6234.219417079992,-1101.917957730002,24498.140111039997 2022-04-10,14:21:37.000,100,888888888,-795,0,1649600497,6234.131845049997,-1101.9532033799987,24498.16805952001 2022-04-10,14:21:38.000,100,888888888,-795,0,1649600498,6233.923019439993,-1102.0025472900015,24498.042291359998 2022-04-10,14:21:39.000,100,888888888,-795,0,1649600499,6233.990382539996,-1102.0448420699977,24498.265879200007 2022-04-10,14:21:40.000,100,888888888,-515,0,1649600500,6233.909546819996,-1102.0730385899951,24498.265879200007 2022-04-10,14:21:41.000,100,888888888,885,0,1649600501,6233.855656339998,-1102.1153333699986,24498.265879200007 2022-04-10,14:21:42.000,100,888888888,805,0,1649600502,6233.7344027599975,-1102.157628150002,24498.27985344 2022-04-10,14:21:43.000,100,888888888,124,0,1649600503,6233.613149179997,-1102.2210703199962,24498.32876328 2022-04-10,14:21:44.000,100,888888888,-795,0,1649600504,6233.539049769999,-1102.2774633599984,24498.258892079997 2022-04-10,14:21:45.000,100,888888888,-795,0,1649600505,6233.424532499994,-1102.2986107499964,24498.28684056001 2022-04-10,14:21:46.000,100,888888888,-795,0,1649600506,6233.316751539998,-1102.3550037899986,24498.272866320003 2022-04-10,14:21:47.000,100,888888888,885,0,1649600507,6233.175289029998,-1102.4113968300007,24498.2309436 2022-04-10,14:21:48.000,100,888888888,85,0,1649600508,6233.155080099998,-1102.4677898699956,24498.34972464 2022-04-10,14:21:49.000,100,888888888,-795,0,1649600509,6233.067508069995,-1102.4959863900003,24498.363698880006 2022-04-10,14:21:50.000,100,888888888,805,0,1649600510,6232.952990799997,-1102.5876250799993,24498.370686000002 2022-04-10,14:21:51.000,100,888888888,-795,0,1649600511,6232.784583049994,-1102.6299198599954,24498.32876328 2022-04-10,14:21:52.000,100,888888888,-795,0,1649600512,6232.622911609993,-1102.6722146399989,24498.27985344 2022-04-10,14:21:53.000,100,888888888,-795,0,1649600513,6232.5016580299925,-1102.7145094200023,24498.307801919997 2022-04-10,14:21:54.000,100,888888888,-795,0,1649600514,6232.400613379992,-1102.7850007199959,24498.3008148 2022-04-10,14:21:55.000,100,888888888,-155,0,1649600515,6232.164842529994,-1102.8343446299987,24498.244917840006 2022-04-10,14:21:56.000,100,888888888,-795,0,1649600516,6232.1446335999935,-1102.876639410002,24498.391647360004 2022-04-10,14:21:57.000,100,888888888,-74,0,1649600517,6232.009907399995,-1102.8977868000002,24498.356711759996 2022-04-10,14:21:58.000,100,888888888,-114,0,1649600518,6231.8819175099925,-1102.9471307099957,24498.356711759996 2022-04-10,14:21:59.000,100,888888888,-795,0,1649600519,6231.780872859992,-1102.9823763599998,24498.28684056001 2022-04-10,14:22:00.000,100,888888888,924,0,1649600520,6231.565310939994,-1103.0035237499978,24498.27985344 2022-04-10,14:22:01.000,100,888888888,165,0,1649600521,6231.484475219993,-1103.038769400002,24498.293827680005 2022-04-10,14:22:02.000,100,888888888,-795,0,1649600522,6231.322803779993,-1103.0669659199993,24498.223956480004 2022-04-10,14:22:03.000,100,888888888,-795,0,1649600523,6231.161132339999,-1103.0881133099974,24498.265879200007 2022-04-10,14:22:04.000,100,888888888,-315,0,1649600524,6230.999460899999,-1103.0881133099974,24498.18203376 2022-04-10,14:22:05.000,100,888888888,-795,0,1649600525,6230.985988279994,-1103.081064179998,24498.265879200007 2022-04-10,14:22:06.000,100,888888888,845,0,1649600526,6230.831053149996,-1103.0881133099974,24498.265879200007 2022-04-10,14:22:07.000,100,888888888,-795,0,1649600527,6230.642436469992,-1103.0881133099974,24498.216969360008 2022-04-10,14:22:08.000,100,888888888,-795,0,1649600528,6230.366247759994,-1103.1022115699961,24498.11216256 2022-04-10,14:22:09.000,100,888888888,-114,0,1649600529,6230.346038829994,-1103.0951624399968,24498.098188320007 2022-04-10,14:22:10.000,100,888888888,-795,0,1649600530,6230.231521559996,-1103.0458185300013,24498.147098160007 2022-04-10,14:22:11.000,100,888888888,404,0,1649600531,6230.0967953599975,-1103.0528676600006,24498.175046640004 2022-04-10,14:22:12.000,100,888888888,-795,0,1649600532,6229.995750709997,-1103.038769400002,24498.1610724 2022-04-10,14:22:13.000,100,888888888,-795,0,1649600533,6229.887969749994,-1103.038769400002,24498.147098160007 2022-04-10,14:22:14.000,100,888888888,365,0,1649600534,6229.793661409996,-1103.038769400002,24498.105175440003 2022-04-10,14:22:15.000,100,888888888,-235,0,1649600535,6229.618517349998,-1103.0317202699953,24498.035304240002 2022-04-10,14:22:16.000,100,888888888,-795,0,1649600536,6229.510736389995,-1103.0176220099966,24497.99338152 2022-04-10,14:22:17.000,100,888888888,-515,0,1649600537,6229.423164359992,-1102.9964746199985,24497.95145880001 2022-04-10,14:22:18.000,100,888888888,-795,0,1649600538,6229.362537569992,-1103.024671139996,24497.9165232 2022-04-10,14:22:19.000,100,888888888,-114,0,1649600539,6229.005513139993,-1103.0317202699953,24497.63005128 2022-04-10,14:22:20.000,100,888888888,685,0,1649600540,6229.207602439994,-1102.9823763599998,24497.804729279997 2022-04-10,14:22:21.000,100,888888888,-795,0,1649600541,6229.207602439994,-1102.9612289700017,24497.853639119996 2022-04-10,14:22:22.000,100,888888888,-795,0,1649600542,6229.173920889996,-1102.9753272300004,24497.881587600008 2022-04-10,14:22:23.000,100,888888888,1005,0,1649600543,6229.086348859993,-1102.9753272300004,24497.769793680003 2022-04-10,14:22:24.000,100,888888888,-35,0,1649600544,6228.971831589995,-1102.9753272300004,24497.734858079995 2022-04-10,14:22:25.000,100,888888888,-795,0,1649600545,6228.978567899998,-1102.9823763599998,24497.623064160005 2022-04-10,14:22:26.000,100,888888888,-795,0,1649600546,6228.911204799995,-1103.0176220099966,24497.651012640003 2022-04-10,14:22:27.000,100,888888888,-795,0,1649600547,6228.911204799995,-1103.024671139996,24497.595115680007 2022-04-10,14:22:28.000,100,888888888,-795,0,1649600548,6228.890995869995,-1103.024671139996,24497.595115680007 2022-04-10,14:22:29.000,100,888888888,-795,0,1649600549,6228.816896459997,-1103.0528676600006,24497.4623604 2022-04-10,14:22:30.000,100,888888888,-795,0,1649600550,6228.904468489993,-1103.0528676600006,24497.56018008 2022-04-10,14:22:31.000,100,888888888,-354,0,1649600551,6228.864050629993,-1103.0881133099974,24497.49030888 2022-04-10,14:22:32.000,100,888888888,685,0,1649600552,6228.857314319997,-1103.081064179998,24497.406463440006 2022-04-10,14:22:33.000,100,888888888,-795,0,1649600553,6228.857314319997,-1103.1163098300021,24497.350566479996 2022-04-10,14:22:34.000,100,888888888,-795,0,1649600554,6228.897732179998,-1103.1163098300021,24497.350566479996 2022-04-10,14:22:35.000,100,888888888,-795,0,1649600555,6228.951622659995,-1103.151555479999,24497.231785439995 2022-04-10,14:22:36.000,100,888888888,-795,0,1649600556,6229.005513139993,-1103.1445063499996,24497.301656639997 2022-04-10,14:22:37.000,100,888888888,445,0,1649600557,6229.066139929993,-1103.1445063499996,24497.259733920007 2022-04-10,14:22:38.000,100,888888888,1325,0,1649600558,6229.173920889996,-1103.1868011299957,24497.238772560006 2022-04-10,14:22:39.000,100,888888888,-795,0,1649600559,6229.194129819996,-1103.193850259995,24497.189862720006 2022-04-10,14:22:40.000,100,888888888,-795,0,1649600560,6229.274965539997,-1103.2149976500004,24497.092043040007 2022-04-10,14:22:41.000,100,888888888,-795,0,1649600561,6229.328856019994,-1103.2572924299966,24497.071081680006 2022-04-10,14:22:42.000,100,888888888,725,0,1649600562,6229.409691739995,-1103.3136854699987,24497.036146079998 2022-04-10,14:22:43.000,100,888888888,-795,0,1649600563,6229.504000079993,-1103.3277837299975,24497.022171840006 2022-04-10,14:22:44.000,100,888888888,-795,0,1649600564,6229.584835799993,-1103.3630293800015,24497.036146079998 2022-04-10,14:22:45.000,100,888888888,-795,0,1649600565,6229.679144139998,-1103.3841767699996,24497.029158960002 2022-04-10,14:22:46.000,100,888888888,1085,0,1649600566,6229.793661409996,-1103.412373289997,24496.99422336001 2022-04-10,14:22:47.000,100,888888888,445,0,1649600567,6229.8542881999965,-1103.4617171999998,24496.966274879996 2022-04-10,14:22:48.000,100,888888888,-795,0,1649600568,6229.874497129997,-1103.4969628499966,24496.847493839996 2022-04-10,14:22:49.000,100,888888888,-795,0,1649600569,6229.881233439999,-1103.53925763,24496.756661280007 2022-04-10,14:22:50.000,100,888888888,885,0,1649600570,6230.009223329995,-1103.5322085000007,24496.854480960006 2022-04-10,14:22:51.000,100,888888888,-434,0,1649600571,6230.0967953599975,-1103.5533558899988,24496.903390800006 2022-04-10,14:22:52.000,100,888888888,-795,0,1649600572,6230.184367389993,-1103.5604050199981,24496.847493839996 2022-04-10,14:22:53.000,100,888888888,685,0,1649600573,6230.224785249993,-1103.5815524099962,24496.833519600004 2022-04-10,14:22:54.000,100,888888888,-795,0,1649600574,6230.285412039993,-1103.6026998000016,24496.861468080002 2022-04-10,14:22:55.000,100,888888888,1005,0,1649600575,6230.3056209699935,-1103.5815524099962,24496.81954536 2022-04-10,14:22:56.000,100,888888888,645,0,1649600576,6230.312357279996,-1103.5956506700022,24496.735699920006 2022-04-10,14:22:57.000,100,888888888,-795,0,1649600577,6230.3393025199985,-1103.609748930001,24496.763648400003 2022-04-10,14:22:58.000,100,888888888,-795,0,1649600578,6230.332566209996,-1103.6026998000016,24496.756661280007 2022-04-10,14:22:59.000,100,888888888,-795,0,1649600579,6230.379720379999,-1103.6026998000016,24496.812558240003 2022-04-10,14:23:00.000,100,888888888,325,0,1649600580,6230.467292409994,-1103.5956506700022,24496.833519600004 2022-04-10,14:23:01.000,100,888888888,-795,0,1649600581,6230.474028719997,-1103.6167980600003,24496.81954536 2022-04-10,14:23:02.000,100,888888888,-354,0,1649600582,6230.474028719997,-1103.609748930001,24496.784609760005 2022-04-10,14:23:03.000,100,888888888,-395,0,1649600583,6230.480765029999,-1103.6167980600003,24496.784609760005 2022-04-10,14:23:04.000,100,888888888,-795,0,1649600584,6230.514446579997,-1103.652043709997,24496.714738560004 2022-04-10,14:23:05.000,100,888888888,-795,0,1649600585,6230.554864439997,-1103.609748930001,24496.74268704 2022-04-10,14:23:06.000,100,888888888,-795,0,1649600586,6230.541391819999,-1103.6167980600003,24496.763648400003 2022-04-10,14:23:07.000,100,888888888,205,0,1649600587,6230.575073369997,-1103.6238471899997,24496.763648400003 2022-04-10,14:23:08.000,100,888888888,-795,0,1649600588,6230.682854329993,-1103.6167980600003,24496.784609760005 2022-04-10,14:23:09.000,100,888888888,-795,0,1649600589,6230.588545989995,-1103.6449945799977,24496.679802959996 2022-04-10,14:23:10.000,100,888888888,-795,0,1649600590,6230.669381709995,-1103.652043709997,24496.700764319998 2022-04-10,14:23:11.000,100,888888888,-795,0,1649600591,6230.8108442199955,-1103.652043709997,24496.77762264001 2022-04-10,14:23:12.000,100,888888888,-795,0,1649600592,6230.837789459998,-1103.6661419699958,24496.72172568 2022-04-10,14:23:13.000,100,888888888,525,0,1649600593,6230.898416249998,-1103.6802402300018,24496.707751440008 2022-04-10,14:23:14.000,100,888888888,445,0,1649600594,6230.938834109998,-1103.6731910999952,24496.735699920006 2022-04-10,14:23:15.000,100,888888888,-795,0,1649600595,6230.911888869996,-1103.6802402300018,24496.707751440008 2022-04-10,14:23:16.000,100,888888888,685,0,1649600596,6231.087032929994,-1103.7154858799986,24496.81954536 2022-04-10,14:23:17.000,100,888888888,-795,0,1649600597,6231.120714479999,-1103.722535009998,24496.84050672 2022-04-10,14:23:18.000,100,888888888,-795,0,1649600598,6231.113978169997,-1103.757780660002,24496.847493839996 2022-04-10,14:23:19.000,100,888888888,245,0,1649600599,6231.1678686499945,-1103.7648297900014,24496.854480960006 2022-04-10,14:23:20.000,100,888888888,-795,0,1649600600,6231.154396029997,-1103.77892805,24496.82653248001 2022-04-10,14:23:21.000,100,888888888,-155,0,1649600601,6231.194813889997,-1103.7930263099988,24496.847493839996 2022-04-10,14:23:22.000,100,888888888,1125,0,1649600602,6231.201550199992,-1103.814173699997,24496.833519600004 2022-04-10,14:23:23.000,100,888888888,-795,0,1649600603,6231.215022819997,-1103.8423702200016,24496.94531352001 2022-04-10,14:23:24.000,100,888888888,-795,0,1649600604,6231.289122229995,-1103.8423702200016,24496.99422336001 2022-04-10,14:23:25.000,100,888888888,245,0,1649600605,6231.248704369995,-1103.8776158699984,24496.896403679995 2022-04-10,14:23:26.000,100,888888888,445,0,1649600606,6231.289122229995,-1103.8846649999978,24497.029158960002 2022-04-10,14:23:27.000,100,888888888,-795,0,1649600607,6231.248704369995,-1103.9269597800012,24497.022171840006 2022-04-10,14:23:28.000,100,888888888,-795,0,1649600608,6231.221759129992,-1103.9058123899958,24496.98723624 2022-04-10,14:23:29.000,100,888888888,525,0,1649600609,6231.174604959997,-1103.9481071699993,24497.0081976 2022-04-10,14:23:30.000,100,888888888,-795,0,1649600610,6231.127450789994,-1103.9199106500018,24497.029158960002 2022-04-10,14:23:31.000,100,888888888,-795,0,1649600611,6231.140923409999,-1103.9481071699993,24497.085055919997 2022-04-10,14:23:32.000,100,888888888,-795,0,1649600612,6231.120714479999,-1103.9340089100006,24497.15492712 2022-04-10,14:23:33.000,100,888888888,85,0,1649600613,6231.100505549999,-1103.9199106500018,24497.119991520005 2022-04-10,14:23:34.000,100,888888888,-795,0,1649600614,6230.992724589996,-1103.9128615199952,24497.189862720006 2022-04-10,14:23:35.000,100,888888888,1165,0,1649600615,6230.9590430399985,-1103.8776158699984,24497.16191424001 2022-04-10,14:23:36.000,100,888888888,-795,0,1649600616,6230.918625179998,-1103.8917141299971,24497.140952880007 2022-04-10,14:23:37.000,100,888888888,-795,0,1649600617,6230.824316839993,-1103.870566739999,24497.168901360004 2022-04-10,14:23:38.000,100,888888888,-795,0,1649600618,6230.736744809998,-1103.849419350001,24497.189862720006 2022-04-10,14:23:39.000,100,888888888,805,0,1649600619,6230.703063259993,-1103.814173699997,24497.203836959998 2022-04-10,14:23:40.000,100,888888888,-195,0,1649600620,6230.676118019997,-1103.7718789200007,24497.252746799997 2022-04-10,14:23:41.000,100,888888888,-795,0,1649600621,6230.575073369997,-1103.757780660002,24497.287682400005 2022-04-10,14:23:42.000,100,888888888,1125,0,1649600622,6230.507710269994,-1103.722535009998,24497.315630880003 2022-04-10,14:23:43.000,100,888888888,-795,0,1649600623,6230.413401929996,-1103.6802402300018,24497.315630880003 2022-04-10,14:23:44.000,100,888888888,-595,0,1649600624,6230.319093589998,-1103.6590928399964,24497.259733920007 2022-04-10,14:23:45.000,100,888888888,765,0,1649600625,6230.231521559996,-1103.5956506700022,24497.24575968 2022-04-10,14:23:46.000,100,888888888,-795,0,1649600626,6230.157422149998,-1103.5604050199981,24497.28069528001 2022-04-10,14:23:47.000,100,888888888,-795,0,1649600627,6230.137213219998,-1103.5322085000007,24497.322618 2022-04-10,14:23:48.000,100,888888888,645,0,1649600628,6230.110267979995,-1103.4969628499966,24497.364540720002 2022-04-10,14:23:49.000,100,888888888,685,0,1649600629,6230.022695949992,-1103.4687663299992,24497.3924892 2022-04-10,14:23:50.000,100,888888888,-795,0,1649600630,6229.962069159992,-1103.4194224199964,24497.385502080004 2022-04-10,14:23:51.000,100,888888888,-795,0,1649600631,6229.887969749994,-1103.3982750299983,24497.350566479996 2022-04-10,14:23:52.000,100,888888888,-434,0,1649600632,6229.840815579999,-1103.3771276400003,24497.301656639997 2022-04-10,14:23:53.000,100,888888888,805,0,1649600633,6229.699353069998,-1103.3277837299975,24497.203836959998 2022-04-10,14:23:54.000,100,888888888,-795,0,1649600634,6229.719561999998,-1103.29958721,24497.308643760007 2022-04-10,14:23:55.000,100,888888888,-795,0,1649600635,6229.712825689996,-1103.2572924299966,24497.336592240004 2022-04-10,14:23:56.000,100,888888888,485,0,1649600636,6229.544417939993,-1103.2220467799998,24497.16191424001 2022-04-10,14:23:57.000,100,888888888,-795,0,1649600637,6229.645462589993,-1103.1797519999964,24497.364540720002 2022-04-10,14:23:58.000,100,888888888,-595,0,1649600638,6229.618517349998,-1103.1304080900009,24497.385502080004 2022-04-10,14:23:59.000,100,888888888,-795,0,1649600639,6229.605044729993,-1103.1233589600015,24497.336592240004 2022-04-10,14:24:00.000,100,888888888,805,0,1649600640,6229.537681629998,-1103.038769400002,24497.231785439995 2022-04-10,14:24:01.000,100,888888888,-795,0,1649600641,6229.504000079993,-1103.0176220099966,24497.259733920007 2022-04-10,14:24:02.000,100,888888888,-795,0,1649600642,6229.456845909997,-1102.9894254899991,24497.28069528001 2022-04-10,14:24:03.000,100,888888888,-795,0,1649600643,6229.483791149993,-1102.9400815799963,24497.34357936 2022-04-10,14:24:04.000,100,888888888,-795,0,1649600644,6229.470318529995,-1102.9259833199976,24497.315630880003 2022-04-10,14:24:05.000,100,888888888,725,0,1649600645,6229.4972637699975,-1102.8836885400015,24497.308643760007 2022-04-10,14:24:06.000,100,888888888,-795,0,1649600646,6229.402955429992,-1102.8272954999993,24497.196849840002 2022-04-10,14:24:07.000,100,888888888,-795,0,1649600647,6229.490527459995,-1102.82024637,24497.29466952 2022-04-10,14:24:08.000,100,888888888,-795,0,1649600648,6229.470318529995,-1102.7920498499952,24497.252746799997 2022-04-10,14:24:09.000,100,888888888,-795,0,1649600649,6229.551154249995,-1102.7638533299978,24497.22479832 2022-04-10,14:24:10.000,100,888888888,845,0,1649600650,6229.443373289992,-1102.7145094200023,24497.15492712 2022-04-10,14:24:11.000,100,888888888,-795,0,1649600651,6229.490527459995,-1102.7145094200023,24497.092043040007 2022-04-10,14:24:12.000,100,888888888,-795,0,1649600652,6229.712825689996,-1102.6792637699982,24497.203836959998 2022-04-10,14:24:13.000,100,888888888,-795,0,1649600653,6229.746507239994,-1102.6792637699982,24497.24575968 2022-04-10,14:24:14.000,100,888888888,404,0,1649600654,6229.813870339996,-1102.6651655099995,24497.259733920007 2022-04-10,14:24:15.000,100,888888888,245,0,1649600655,6229.8542881999965,-1102.6510672500008,24497.189862720006 2022-04-10,14:24:16.000,100,888888888,-795,0,1649600656,6229.867760819994,-1102.6510672500008,24497.071081680006 2022-04-10,14:24:17.000,100,888888888,-195,0,1649600657,6230.029432259995,-1102.6651655099995,24497.15492712 2022-04-10,14:24:18.000,100,888888888,-795,0,1649600658,6230.076586429997,-1102.7004111599963,24497.015184719996 2022-04-10,14:24:19.000,100,888888888,-795,0,1649600659,6230.218048939998,-1102.7004111599963,24497.10601728 2022-04-10,14:24:20.000,100,888888888,525,0,1649600660,6230.312357279996,-1102.7356568100004,24497.05710744 2022-04-10,14:24:21.000,100,888888888,765,0,1649600661,6230.474028719997,-1102.7779515899965,24497.203836959998 2022-04-10,14:24:22.000,100,888888888,-795,0,1649600662,6230.554864439997,-1102.7990989800019,24497.16191424001 2022-04-10,14:24:23.000,100,888888888,-235,0,1649600663,6230.649172779995,-1102.82024637,24497.168901360004 2022-04-10,14:24:24.000,100,888888888,-155,0,1649600664,6230.763690049993,-1102.876639410002,24497.119991520005 2022-04-10,14:24:25.000,100,888888888,404,0,1649600665,6230.864734699993,-1102.8977868000002,24497.140952880007 2022-04-10,14:24:26.000,100,888888888,365,0,1649600666,6230.938834109998,-1102.9189341899983,24497.085055919997 2022-04-10,14:24:27.000,100,888888888,-114,0,1649600667,6231.0735603099965,-1102.9259833199976,24497.119991520005 2022-04-10,14:24:28.000,100,888888888,845,0,1649600668,6231.262176989992,-1102.9471307099957,24497.168901360004 2022-04-10,14:24:29.000,100,888888888,-795,0,1649600669,6231.363221639993,-1102.9894254899991,24497.17588848 2022-04-10,14:24:30.000,100,888888888,765,0,1649600670,6231.471002599996,-1103.0035237499978,24497.147940000003 2022-04-10,14:24:31.000,100,888888888,-795,0,1649600671,6231.545102009994,-1103.024671139996,24497.147940000003 2022-04-10,14:24:32.000,100,888888888,-795,0,1649600672,6231.646146659994,-1103.038769400002,24497.147940000003 2022-04-10,14:24:33.000,100,888888888,-795,0,1649600673,6231.740454999999,-1103.0669659199993,24497.15492712 2022-04-10,14:24:34.000,100,888888888,-795,0,1649600674,6231.841499649992,-1103.1022115699961,24497.133965759996 2022-04-10,14:24:35.000,100,888888888,-795,0,1649600675,6231.996434779998,-1103.1163098300021,24497.16191424001 2022-04-10,14:24:36.000,100,888888888,-795,0,1649600676,6232.117688359998,-1103.1445063499996,24497.231785439995 2022-04-10,14:24:37.000,100,888888888,924,0,1649600677,6232.218733009999,-1103.1445063499996,24497.217811200004 2022-04-10,14:24:38.000,100,888888888,-795,0,1649600678,6232.333250279997,-1103.1868011299957,24497.24575968 2022-04-10,14:24:39.000,100,888888888,-795,0,1649600679,6232.454503859997,-1103.193850259995,24497.266721040003 2022-04-10,14:24:40.000,100,888888888,-795,0,1649600680,6232.528603269995,-1103.264341559996,24497.28069528001 2022-04-10,14:24:41.000,100,888888888,-795,0,1649600681,6232.609438989995,-1103.2290959099992,24497.29466952 2022-04-10,14:24:42.000,100,888888888,-795,0,1649600682,6232.717219949998,-1103.2854889500013,24497.259733920007 2022-04-10,14:24:43.000,100,888888888,325,0,1649600683,6232.7441651899935,-1103.3066363399994,24497.168901360004 2022-04-10,14:24:44.000,100,888888888,-795,0,1649600684,6233.000144969992,-1103.3348328599968,24497.357553600006 2022-04-10,14:24:45.000,100,888888888,765,0,1649600685,6233.1011896199925,-1103.3489311199955,24497.385502080004 2022-04-10,14:24:46.000,100,888888888,-795,0,1649600686,6233.195497959998,-1103.3771276400003,24497.378514960008 2022-04-10,14:24:47.000,100,888888888,-795,0,1649600687,6233.269597369996,-1103.4476189400011,24497.350566479996 2022-04-10,14:24:48.000,100,888888888,-795,0,1649600688,6233.316751539998,-1103.4546680700005,24497.3924892 2022-04-10,14:24:49.000,100,888888888,-795,0,1649600689,6233.404323569994,-1103.4546680700005,24497.3924892 2022-04-10,14:24:50.000,100,888888888,-795,0,1649600690,6233.2493884399955,-1103.5110611099954,24497.099030160003 2022-04-10,14:24:51.000,100,888888888,-795,0,1649600691,6233.458214049999,-1103.518110240002,24497.322618 2022-04-10,14:24:52.000,100,888888888,-475,0,1649600692,6233.653567039997,-1103.53925763,24497.553192960004 2022-04-10,14:24:53.000,100,888888888,-555,0,1649600693,6233.687248589995,-1103.5463067599994,24497.574154320006 2022-04-10,14:24:54.000,100,888888888,-795,0,1649600694,6233.720930139993,-1103.5745032799969,24497.623064160005 2022-04-10,14:24:55.000,100,888888888,-395,0,1649600695,6233.754611689998,-1103.6026998000016,24497.63005128 2022-04-10,14:24:56.000,100,888888888,-795,0,1649600696,6233.707457519995,-1103.6026998000016,24497.61607704001 2022-04-10,14:24:57.000,100,888888888,205,0,1649600697,6233.714193829997,-1103.6167980600003,24497.671974000004 2022-04-10,14:24:58.000,100,888888888,-795,0,1649600698,6233.626621799995,-1103.6238471899997,24497.553192960004 2022-04-10,14:24:59.000,100,888888888,-795,0,1649600699,6233.7344027599975,-1103.6167980600003,24497.762806560007 2022-04-10,14:25:00.000,100,888888888,-795,0,1649600700,6233.741139069993,-1103.6026998000016,24497.82569064 2022-04-10,14:25:01.000,100,888888888,805,0,1649600701,6233.707457519995,-1103.6238471899997,24497.909536080006 2022-04-10,14:25:02.000,100,888888888,-795,0,1649600702,6233.646830729995,-1103.5745032799969,24497.94447168 2022-04-10,14:25:03.000,100,888888888,-795,0,1649600703,6233.6064128699945,-1103.53925763,24497.979407280007 2022-04-10,14:25:04.000,100,888888888,-795,0,1649600704,6233.539049769999,-1103.5463067599994,24497.94447168 2022-04-10,14:25:05.000,100,888888888,445,0,1649600705,6233.464950359994,-1103.4969628499966,24497.986394400003 2022-04-10,14:25:06.000,100,888888888,-354,0,1649600706,6233.417796189999,-1103.4758154599986,24498.00036864001 2022-04-10,14:25:07.000,100,888888888,1005,0,1649600707,6233.370642019996,-1103.4194224199964,24498.077226960006 2022-04-10,14:25:08.000,100,888888888,765,0,1649600708,6233.350433089996,-1103.370078510001,24498.105175440003 2022-04-10,14:25:09.000,100,888888888,-795,0,1649600709,6233.303278919993,-1103.3136854699987,24498.189020879996 2022-04-10,14:25:10.000,100,888888888,605,0,1649600710,6233.222443199993,-1103.2854889500013,24498.196008000006 2022-04-10,14:25:11.000,100,888888888,205,0,1649600711,6233.094453309997,-1103.2149976500004,24498.147098160007 2022-04-10,14:25:12.000,100,888888888,725,0,1649600712,6232.919309249999,-1103.207948520001,24498.049278480008 2022-04-10,14:25:13.000,100,888888888,-795,0,1649600713,6233.013617589997,-1103.172702869997,24498.216969360008 2022-04-10,14:25:14.000,100,888888888,-795,0,1649600714,6232.905836629994,-1103.1233589600015,24498.258892079997 2022-04-10,14:25:15.000,100,888888888,-795,0,1649600715,6232.912572939997,-1103.0669659199993,24498.27985344 2022-04-10,14:25:16.000,100,888888888,-795,0,1649600716,6232.912572939997,-1103.0669659199993,24498.32876328 2022-04-10,14:25:17.000,100,888888888,445,0,1649600717,6232.771110429996,-1103.0528676600006,24498.272866320003 2022-04-10,14:25:18.000,100,888888888,924,0,1649600718,6232.804791979994,-1103.024671139996,24498.377673119998 2022-04-10,14:25:19.000,100,888888888,-795,0,1649600719,6232.710483639996,-1103.0105728799972,24498.377673119998 2022-04-10,14:25:20.000,100,888888888,404,0,1649600720,6232.643120539993,-1102.9964746199985,24498.377673119998 2022-04-10,14:25:21.000,100,888888888,-795,0,1649600721,6232.602702679993,-1103.0035237499978,24498.39863448 2022-04-10,14:25:22.000,100,888888888,965,0,1649600722,6232.582493749993,-1102.9894254899991,24498.370686000002 2022-04-10,14:25:23.000,100,888888888,-795,0,1649600723,6232.575757439998,-1102.933032449997,24498.412608720006 2022-04-10,14:25:24.000,100,888888888,-795,0,1649600724,6232.548812199995,-1102.9471307099957,24498.489467040003 2022-04-10,14:25:25.000,100,888888888,645,0,1649600725,6232.508394339995,-1102.9189341899983,24498.45453144001 2022-04-10,14:25:26.000,100,888888888,-795,0,1649600726,6232.528603269995,-1102.9471307099957,24498.49645416 2022-04-10,14:25:27.000,100,888888888,-795,0,1649600727,6232.393877069997,-1102.9612289700017,24498.307801919997 2022-04-10,14:25:28.000,100,888888888,-274,0,1649600728,6232.420822309992,-1102.933032449997,24498.44754432 2022-04-10,14:25:29.000,100,888888888,365,0,1649600729,6232.3871407599945,-1102.9048359299995,24498.405621599995 2022-04-10,14:25:30.000,100,888888888,-795,0,1649600730,6232.346722899994,-1102.9048359299995,24498.44754432 2022-04-10,14:25:31.000,100,888888888,1005,0,1649600731,6232.373668139997,-1102.8977868000002,24498.461518560005 2022-04-10,14:25:32.000,100,888888888,-795,0,1649600732,6232.265887179994,-1102.8836885400015,24498.412608720006 2022-04-10,14:25:33.000,100,888888888,-795,0,1649600733,6232.292832419997,-1102.8695902799955,24498.49645416 2022-04-10,14:25:34.000,100,888888888,445,0,1649600734,6232.292832419997,-1102.8695902799955,24498.531389760006 2022-04-10,14:25:35.000,100,888888888,765,0,1649600735,6232.245678249994,-1102.8836885400015,24498.433570080007 2022-04-10,14:25:36.000,100,888888888,245,0,1649600736,6232.185051459994,-1102.8484428899974,24498.482479920007 2022-04-10,14:25:37.000,100,888888888,1365,0,1649600737,6231.929071679995,-1102.8836885400015,24498.11216256 2022-04-10,14:25:38.000,100,888888888,-795,0,1649600738,6232.131160979996,-1102.8484428899974,24498.440557200003 2022-04-10,14:25:39.000,100,888888888,725,0,1649600739,6232.158106219998,-1102.8484428899974,24498.405621599995 2022-04-10,14:25:40.000,100,888888888,-795,0,1649600740,6232.158106219998,-1102.8343446299987,24498.44754432 2022-04-10,14:25:41.000,100,888888888,565,0,1649600741,6232.097479429998,-1102.841393759998,24498.45453144001 2022-04-10,14:25:42.000,100,888888888,-795,0,1649600742,6232.077270499998,-1102.8272954999993,24498.475492799997 2022-04-10,14:25:43.000,100,888888888,-195,0,1649600743,6232.050325259996,-1102.841393759998,24498.45453144001 2022-04-10,14:25:44.000,100,888888888,-795,0,1649600744,6232.003171089993,-1102.8131972400006,24498.34972464 2022-04-10,14:25:45.000,100,888888888,-795,0,1649600745,6231.976225849998,-1102.8272954999993,24498.384660240008 2022-04-10,14:25:46.000,100,888888888,165,0,1649600746,6231.929071679995,-1102.841393759998,24498.377673119998 2022-04-10,14:25:47.000,100,888888888,-795,0,1649600747,6231.942544299993,-1102.8554920199967,24498.384660240008 2022-04-10,14:25:48.000,100,888888888,-114,0,1649600748,6231.902126439993,-1102.841393759998,24498.34972464 2022-04-10,14:25:49.000,100,888888888,-475,0,1649600749,6231.9155990599975,-1102.8484428899974,24498.426582959997 2022-04-10,14:25:50.000,100,888888888,-795,0,1649600750,6231.9155990599975,-1102.8695902799955,24498.412608720006 2022-04-10,14:25:51.000,100,888888888,-795,0,1649600751,6231.902126439993,-1102.8836885400015,24498.33575040001 2022-04-10,14:25:52.000,100,888888888,-35,0,1649600752,6231.834763339997,-1102.876639410002,24498.27985344 2022-04-10,14:25:53.000,100,888888888,-795,0,1649600753,6231.841499649992,-1102.876639410002,24498.265879200007 2022-04-10,14:25:54.000,100,888888888,965,0,1649600754,6231.828027029995,-1102.8977868000002,24498.2309436 2022-04-10,14:25:55.000,100,888888888,-515,0,1649600755,6231.834763339997,-1102.8836885400015,24498.307801919997 2022-04-10,14:25:56.000,100,888888888,-155,0,1649600756,6231.868444889995,-1102.862541149996,24498.32876328 2022-04-10,14:25:57.000,100,888888888,-795,0,1649600757,6231.848235959995,-1102.8836885400015,24498.216969360008 2022-04-10,14:25:58.000,100,888888888,205,0,1649600758,6231.902126439993,-1102.8836885400015,24498.265879200007 2022-04-10,14:25:59.000,100,888888888,-795,0,1649600759,6231.868444889995,-1102.9259833199976,24498.202995120002 2022-04-10,14:26:00.000,100,888888888,485,0,1649600760,6231.834763339997,-1102.9259833199976,24498.189020879996 2022-04-10,14:26:01.000,100,888888888,-675,0,1649600761,6231.841499649992,-1102.933032449997,24498.13312392 2022-04-10,14:26:02.000,100,888888888,404,0,1649600762,6231.841499649992,-1102.9189341899983,24498.105175440003 2022-04-10,14:26:03.000,100,888888888,-795,0,1649600763,6231.807818099995,-1102.933032449997,24498.021329999996 2022-04-10,14:26:04.000,100,888888888,-795,0,1649600764,6231.875181199997,-1102.9400815799963,24498.140111039997 2022-04-10,14:26:05.000,100,888888888,-795,0,1649600765,6231.902126439993,-1102.9612289700017,24498.11914968001 2022-04-10,14:26:06.000,100,888888888,1005,0,1649600766,6231.908862749995,-1102.9823763599998,24498.11914968001 2022-04-10,14:26:07.000,100,888888888,685,0,1649600767,6231.888653819995,-1102.9753272300004,24498.098188320007 2022-04-10,14:26:08.000,100,888888888,645,0,1649600768,6231.632674039996,-1103.0458185300013,24497.811716400007 2022-04-10,14:26:09.000,100,888888888,-795,0,1649600769,6231.868444889995,-1103.0176220099966,24498.01434288 2022-04-10,14:26:10.000,100,888888888,-795,0,1649600770,6231.861708579992,-1103.05991679,24497.972420159997 2022-04-10,14:26:11.000,100,888888888,-795,0,1649600771,6231.8819175099925,-1103.081064179998,24497.99338152 2022-04-10,14:26:12.000,100,888888888,-795,0,1649600772,6231.902126439993,-1103.081064179998,24498.028317120006 2022-04-10,14:26:13.000,100,888888888,-795,0,1649600773,6231.747191309994,-1103.1233589600015,24497.846652 2022-04-10,14:26:14.000,100,888888888,-795,0,1649600774,6231.9155990599975,-1103.1374572200002,24497.99338152 2022-04-10,14:26:15.000,100,888888888,-155,0,1649600775,6231.875181199997,-1103.1445063499996,24497.923510319997 2022-04-10,14:26:16.000,100,888888888,565,0,1649600776,6231.854972269997,-1103.1868011299957,24497.909536080006 2022-04-10,14:26:17.000,100,888888888,-35,0,1649600777,6231.834763339997,-1103.193850259995,24497.881587600008 2022-04-10,14:26:18.000,100,888888888,-795,0,1649600778,6231.733718689997,-1103.2290959099992,24497.78376792001 2022-04-10,14:26:19.000,100,888888888,-795,0,1649600779,6231.848235959995,-1103.207948520001,24497.909536080006 2022-04-10,14:26:20.000,100,888888888,445,0,1649600780,6231.841499649992,-1103.207948520001,24497.923510319997 2022-04-10,14:26:21.000,100,888888888,645,0,1649600781,6231.828027029995,-1103.2361450399985,24497.937484560003 2022-04-10,14:26:22.000,100,888888888,-795,0,1649600782,6231.868444889995,-1103.207948520001,24497.909536080006 2022-04-10,14:26:23.000,100,888888888,-795,0,1649600783,6231.848235959995,-1103.2290959099992,24497.874600479998 2022-04-10,14:26:24.000,100,888888888,765,0,1649600784,6231.7876091699945,-1103.2220467799998,24497.79774216 2022-04-10,14:26:25.000,100,888888888,-795,0,1649600785,6231.801081789992,-1103.2290959099992,24497.83267776001 2022-04-10,14:26:26.000,100,888888888,-795,0,1649600786,6231.821290719992,-1103.2149976500004,24497.790755040005 2022-04-10,14:26:27.000,100,888888888,805,0,1649600787,6231.828027029995,-1103.2361450399985,24497.839664880004 2022-04-10,14:26:28.000,100,888888888,-795,0,1649600788,6231.753927619997,-1103.2431941699979,24497.74883232 2022-04-10,14:26:29.000,100,888888888,-795,0,1649600789,6231.854972269997,-1103.2149976500004,24497.82569064 2022-04-10,14:26:30.000,100,888888888,-795,0,1649600790,6231.868444889995,-1103.2361450399985,24497.83267776001 2022-04-10,14:26:31.000,100,888888888,-795,0,1649600791,6231.821290719992,-1103.193850259995,24497.82569064 2022-04-10,14:26:32.000,100,888888888,-795,0,1649600792,6231.821290719992,-1103.2290959099992,24497.720883840004 2022-04-10,14:26:33.000,100,888888888,-795,0,1649600793,6231.841499649992,-1103.2361450399985,24497.734858079995 2022-04-10,14:26:34.000,100,888888888,-795,0,1649600794,6231.828027029995,-1103.2431941699979,24497.720883840004 2022-04-10,14:26:35.000,100,888888888,445,0,1649600795,6231.841499649992,-1103.2502432999972,24497.734858079995 2022-04-10,14:26:36.000,100,888888888,-114,0,1649600796,6231.861708579992,-1103.2149976500004,24497.74883232 2022-04-10,14:26:37.000,100,888888888,1564,0,1649600797,6231.922335369993,-1103.2220467799998,24497.762806560007 2022-04-10,14:26:38.000,100,888888888,445,0,1649600798,6231.8819175099925,-1103.2713906899953,24497.7767808 2022-04-10,14:26:39.000,100,888888888,-795,0,1649600799,6231.8819175099925,-1103.2502432999972,24497.713896720008 2022-04-10,14:26:40.000,100,888888888,-795,0,1649600800,6231.834763339997,-1103.264341559996,24497.706909599998 2022-04-10,14:26:41.000,100,888888888,-795,0,1649600801,6231.733718689997,-1103.3066363399994,24497.56018008 2022-04-10,14:26:42.000,100,888888888,-795,0,1649600802,6231.868444889995,-1103.2713906899953,24497.692935360006 2022-04-10,14:26:43.000,100,888888888,-795,0,1649600803,6231.908862749995,-1103.3066363399994,24497.720883840004 2022-04-10,14:26:44.000,100,888888888,-795,0,1649600804,6231.895390129997,-1103.3418819899962,24497.741845200006 2022-04-10,14:26:45.000,100,888888888,-795,0,1649600805,6231.908862749995,-1103.3630293800015,24497.713896720008 2022-04-10,14:26:46.000,100,888888888,645,0,1649600806,6231.935807989998,-1103.3771276400003,24497.74883232 2022-04-10,14:26:47.000,100,888888888,-795,0,1649600807,6231.935807989998,-1103.3841767699996,24497.671974000004 2022-04-10,14:26:48.000,100,888888888,-795,0,1649600808,6231.848235959995,-1103.3982750299983,24497.671974000004 2022-04-10,14:26:49.000,100,888888888,-795,0,1649600809,6231.875181199997,-1103.412373289997,24497.692935360006 2022-04-10,14:26:50.000,100,888888888,-795,0,1649600810,6231.888653819995,-1103.4335206799951,24497.67896112 2022-04-10,14:26:51.000,100,888888888,565,0,1649600811,6231.888653819995,-1103.4264715499958,24497.692935360006 2022-04-10,14:26:52.000,100,888888888,5,0,1649600812,6231.8819175099925,-1103.4264715499958,24497.66498688001 2022-04-10,14:26:53.000,100,888888888,365,0,1649600813,6231.9155990599975,-1103.4194224199964,24497.72787096 2022-04-10,14:26:54.000,100,888888888,-354,0,1649600814,6231.888653819995,-1103.4335206799951,24497.713896720008 2022-04-10,14:26:55.000,100,888888888,805,0,1649600815,6231.848235959995,-1103.4335206799951,24497.734858079995 2022-04-10,14:26:56.000,100,888888888,-795,0,1649600816,6231.753927619997,-1103.4194224199964,24497.720883840004 2022-04-10,14:26:57.000,100,888888888,605,0,1649600817,6231.720246069999,-1103.3841767699996,24497.713896720008 2022-04-10,14:26:58.000,100,888888888,-795,0,1649600818,6231.686564519994,-1103.3630293800015,24497.67896112 2022-04-10,14:26:59.000,100,888888888,685,0,1649600819,6231.598992489999,-1103.3489311199955,24497.623064160005 2022-04-10,14:27:00.000,100,888888888,-155,0,1649600820,6231.700037139999,-1103.3277837299975,24497.78376792001 2022-04-10,14:27:01.000,100,888888888,-795,0,1649600821,6231.632674039996,-1103.2854889500013,24497.72787096 2022-04-10,14:27:02.000,100,888888888,-595,0,1649600822,6231.592256179996,-1103.2713906899953,24497.755819439997 2022-04-10,14:27:03.000,100,888888888,-795,0,1649600823,6231.5248930799935,-1103.2502432999972,24497.706909599998 2022-04-10,14:27:04.000,100,888888888,325,0,1649600824,6231.423848429993,-1103.2290959099992,24497.706909599998 2022-04-10,14:27:05.000,100,888888888,-795,0,1649600825,6231.376694259998,-1103.193850259995,24497.644025520007 2022-04-10,14:27:06.000,100,888888888,-795,0,1649600826,6231.3160674699975,-1103.193850259995,24497.66498688001 2022-04-10,14:27:07.000,100,888888888,1005,0,1649600827,6231.161132339999,-1103.172702869997,24497.385502080004 2022-04-10,14:27:08.000,100,888888888,605,0,1649600828,6231.1678686499945,-1103.1656537399977,24497.602102800003 2022-04-10,14:27:09.000,100,888888888,-795,0,1649600829,6231.201550199992,-1103.1092606999955,24497.692935360006 2022-04-10,14:27:10.000,100,888888888,-795,0,1649600830,6231.1678686499945,-1103.081064179998,24497.67896112 2022-04-10,14:27:11.000,100,888888888,-795,0,1649600831,6231.100505549999,-1103.0669659199993,24497.685948239996 2022-04-10,14:27:12.000,100,888888888,-795,0,1649600832,6231.006197209994,-1103.0458185300013,24497.595115680007 2022-04-10,14:27:13.000,100,888888888,-795,0,1649600833,6230.965779349994,-1103.0105728799972,24497.553192960004 2022-04-10,14:27:14.000,100,888888888,-795,0,1649600834,6230.8108442199955,-1103.0105728799972,24497.455373280005 2022-04-10,14:27:15.000,100,888888888,-795,0,1649600835,6230.871471009996,-1102.9753272300004,24497.553192960004 2022-04-10,14:27:16.000,100,888888888,-795,0,1649600836,6230.891679939996,-1102.968278100001,24497.623064160005 2022-04-10,14:27:17.000,100,888888888,-795,0,1649600837,6230.837789459998,-1102.9259833199976,24497.66498688001 2022-04-10,14:27:18.000,100,888888888,-795,0,1649600838,6230.844525769993,-1102.933032449997,24497.602102800003 2022-04-10,14:27:19.000,100,888888888,-795,0,1649600839,6230.6963269499975,-1102.9048359299995,24497.49729600001 2022-04-10,14:27:20.000,100,888888888,-795,0,1649600840,6230.756953739998,-1102.9048359299995,24497.532231600002 2022-04-10,14:27:21.000,100,888888888,-795,0,1649600841,6230.736744809998,-1102.9189341899983,24497.476334640007 2022-04-10,14:27:22.000,100,888888888,1045,0,1649600842,6230.730008499995,-1102.911885059999,24497.455373280005 2022-04-10,14:27:23.000,100,888888888,-155,0,1649600843,6230.783898979993,-1102.9189341899983,24497.49729600001 2022-04-10,14:27:24.000,100,888888888,-795,0,1649600844,6230.790635289995,-1102.9259833199976,24497.504283120004 2022-04-10,14:27:25.000,100,888888888,-795,0,1649600845,6230.837789459998,-1102.9400815799963,24497.483321760003 2022-04-10,14:27:26.000,100,888888888,-795,0,1649600846,6230.831053149996,-1102.968278100001,24497.455373280005 2022-04-10,14:27:27.000,100,888888888,1365,0,1649600847,6230.871471009996,-1102.9894254899991,24497.385502080004 2022-04-10,14:27:28.000,100,888888888,-795,0,1649600848,6230.844525769993,-1103.038769400002,24497.336592240004 2022-04-10,14:27:29.000,100,888888888,-795,0,1649600849,6230.824316839993,-1103.1092606999955,24497.22479832 2022-04-10,14:27:30.000,100,888888888,-195,0,1649600850,6230.905152559993,-1103.1374572200002,24497.34357936 2022-04-10,14:27:31.000,100,888888888,525,0,1649600851,6230.938834109998,-1103.1586046099983,24497.322618 2022-04-10,14:27:32.000,100,888888888,-795,0,1649600852,6231.046615069994,-1103.2220467799998,24497.32960512001 2022-04-10,14:27:33.000,100,888888888,725,0,1649600853,6231.093769239997,-1103.278439820002,24497.350566479996 2022-04-10,14:27:34.000,100,888888888,-795,0,1649600854,6231.113978169997,-1103.3066363399994,24497.27370816 2022-04-10,14:27:35.000,100,888888888,-795,0,1649600855,6231.1678686499945,-1103.370078510001,24497.27370816 2022-04-10,14:27:36.000,100,888888888,-74,0,1649600856,6231.154396029997,-1103.4405698100018,24497.22479832 2022-04-10,14:27:37.000,100,888888888,-795,0,1649600857,6231.208286509995,-1103.504011979996,24497.203836959998 2022-04-10,14:27:38.000,100,888888888,-795,0,1649600858,6231.215022819997,-1103.5533558899988,24497.231785439995 2022-04-10,14:27:39.000,100,888888888,-235,0,1649600859,6231.295858539997,-1103.6026998000016,24497.22479832 2022-04-10,14:27:40.000,100,888888888,-235,0,1649600860,6231.383430569993,-1103.6590928399964,24497.266721040003 2022-04-10,14:27:41.000,100,888888888,525,0,1649600861,6231.417112119998,-1103.7084367499992,24497.22479832 2022-04-10,14:27:42.000,100,888888888,445,0,1649600862,6231.403639499993,-1103.7366332699967,24497.28069528001 2022-04-10,14:27:43.000,100,888888888,-354,0,1649600863,6231.484475219993,-1103.7930263099988,24497.231785439995 2022-04-10,14:27:44.000,100,888888888,1045,0,1649600864,6231.329540089995,-1103.8071245699975,24496.973262000007 2022-04-10,14:27:45.000,100,888888888,-795,0,1649600865,6231.531629389996,-1103.849419350001,24497.17588848 2022-04-10,14:27:46.000,100,888888888,-434,0,1649600866,6231.578783559999,-1103.8635176099997,24497.189862720006 2022-04-10,14:27:47.000,100,888888888,-795,0,1649600867,6231.639410349999,-1103.8987632599965,24497.182875599996 2022-04-10,14:27:48.000,100,888888888,-795,0,1649600868,6231.693300829997,-1103.9481071699993,24497.22479832 2022-04-10,14:27:49.000,100,888888888,-795,0,1649600869,6231.726982379994,-1103.9551562999986,24497.24575968 2022-04-10,14:27:50.000,100,888888888,-795,0,1649600870,6231.780872859992,-1103.9904019499954,24497.203836959998 2022-04-10,14:27:51.000,100,888888888,-795,0,1649600871,6231.821290719992,-1103.997451080002,24497.203836959998 2022-04-10,14:27:52.000,100,888888888,-795,0,1649600872,6231.821290719992,-1104.0256475999995,24497.196849840002 2022-04-10,14:27:53.000,100,888888888,205,0,1649600873,6231.848235959995,-1104.0467949899976,24497.168901360004 2022-04-10,14:27:54.000,100,888888888,-795,0,1649600874,6231.875181199997,-1104.053844119997,24497.15492712 2022-04-10,14:27:55.000,100,888888888,-795,0,1649600875,6231.854972269997,-1104.0749915100023,24497.133965759996 2022-04-10,14:27:56.000,100,888888888,765,0,1649600876,6231.982962159993,-1104.089089770001,24497.217811200004 2022-04-10,14:27:57.000,100,888888888,445,0,1649600877,6231.962753229993,-1104.110237159999,24497.252746799997 2022-04-10,14:27:58.000,100,888888888,-795,0,1649600878,6231.942544299993,-1104.110237159999,24497.252746799997 2022-04-10,14:27:59.000,100,888888888,-795,0,1649600879,6231.976225849998,-1104.0961389000004,24497.24575968 2022-04-10,14:28:00.000,100,888888888,404,0,1649600880,6231.949280609995,-1104.1454828099959,24497.196849840002 2022-04-10,14:28:01.000,100,888888888,765,0,1649600881,6231.929071679995,-1104.1031880299997,24497.252746799997 2022-04-10,14:28:02.000,100,888888888,445,0,1649600882,6231.929071679995,-1104.1031880299997,24497.238772560006 2022-04-10,14:28:03.000,100,888888888,-795,0,1649600883,6231.942544299993,-1104.1384336799965,24497.29466952 2022-04-10,14:28:04.000,100,888888888,-595,0,1649600884,6231.976225849998,-1104.110237159999,24497.287682400005 2022-04-10,14:28:05.000,100,888888888,-795,0,1649600885,6231.922335369993,-1104.0820406400017,24497.322618 2022-04-10,14:28:06.000,100,888888888,-795,0,1649600886,6231.9155990599975,-1104.053844119997,24497.308643760007 2022-04-10,14:28:07.000,100,888888888,-795,0,1649600887,6231.888653819995,-1104.0326967299989,24497.32960512001 2022-04-10,14:28:08.000,100,888888888,765,0,1649600888,6231.848235959995,-1104.0397458599982,24497.24575968 2022-04-10,14:28:09.000,100,888888888,485,0,1649600889,6231.828027029995,-1104.0045002100014,24497.308643760007 2022-04-10,14:28:10.000,100,888888888,-155,0,1649600890,6231.814554409997,-1103.9692545599974,24497.308643760007 2022-04-10,14:28:11.000,100,888888888,-795,0,1649600891,6231.821290719992,-1103.9481071699993,24497.357553600006 2022-04-10,14:28:12.000,100,888888888,605,0,1649600892,6231.868444889995,-1103.9199106500018,24497.3924892 2022-04-10,14:28:13.000,100,888888888,-795,0,1649600893,6231.895390129997,-1103.8917141299971,24497.427424800007 2022-04-10,14:28:14.000,100,888888888,-795,0,1649600894,6231.854972269997,-1103.8635176099997,24497.41345056 2022-04-10,14:28:15.000,100,888888888,-515,0,1649600895,6231.700037139999,-1103.8353210900023,24497.231785439995 2022-04-10,14:28:16.000,100,888888888,-795,0,1649600896,6231.794345479997,-1103.814173699997,24497.301656639997 2022-04-10,14:28:17.000,100,888888888,-795,0,1649600897,6231.861708579992,-1103.7859771799995,24497.385502080004 2022-04-10,14:28:18.000,100,888888888,-795,0,1649600898,6231.8819175099925,-1103.7930263099988,24497.420437679997 2022-04-10,14:28:19.000,100,888888888,-795,0,1649600899,6231.922335369993,-1103.77892805,24497.399476319995 2022-04-10,14:28:20.000,100,888888888,-795,0,1649600900,6231.982962159993,-1103.7718789200007,24497.51127024 2022-04-10,14:28:21.000,100,888888888,-795,0,1649600901,6231.976225849998,-1103.7507315299954,24497.525244480006 2022-04-10,14:28:22.000,100,888888888,-235,0,1649600902,6231.888653819995,-1103.7718789200007,24497.266721040003 2022-04-10,14:28:23.000,100,888888888,-315,0,1649600903,6232.036852639998,-1103.7154858799986,24497.49030888 2022-04-10,14:28:24.000,100,888888888,-795,0,1649600904,6231.976225849998,-1103.7295841399973,24497.455373280005 2022-04-10,14:28:25.000,100,888888888,1245,0,1649600905,6232.003171089993,-1103.7013876199999,24497.455373280005 2022-04-10,14:28:26.000,100,888888888,-235,0,1649600906,6231.996434779998,-1103.6731910999952,24497.434411920003 2022-04-10,14:28:27.000,100,888888888,-795,0,1649600907,6232.003171089993,-1103.6379454499984,24497.518257359996 2022-04-10,14:28:28.000,100,888888888,-354,0,1649600908,6231.982962159993,-1103.652043709997,24497.58114144 2022-04-10,14:28:29.000,100,888888888,-755,0,1649600909,6231.982962159993,-1103.630896319999,24497.574154320006 2022-04-10,14:28:30.000,100,888888888,-795,0,1649600910,6231.976225849998,-1103.652043709997,24497.588128559997 2022-04-10,14:28:31.000,100,888888888,805,0,1649600911,6231.9155990599975,-1103.630896319999,24497.58114144 2022-04-10,14:28:32.000,100,888888888,485,0,1649600912,6231.908862749995,-1103.6661419699958,24497.49030888 2022-04-10,14:28:33.000,100,888888888,-795,0,1649600913,6231.888653819995,-1103.6731910999952,24497.525244480006 2022-04-10,14:28:34.000,100,888888888,-795,0,1649600914,6231.841499649992,-1103.6943384900005,24497.574154320006 2022-04-10,14:28:35.000,100,888888888,-795,0,1649600915,6231.828027029995,-1103.6802402300018,24497.60908992 2022-04-10,14:28:36.000,100,888888888,-795,0,1649600916,6231.814554409997,-1103.7154858799986,24497.66498688001 2022-04-10,14:28:37.000,100,888888888,605,0,1649600917,6231.814554409997,-1103.7295841399973,24497.685948239996 2022-04-10,14:28:38.000,100,888888888,725,0,1649600918,6231.760663929999,-1103.743682399996,24497.67896112 2022-04-10,14:28:39.000,100,888888888,1165,0,1649600919,6231.726982379994,-1103.7859771799995,24497.637038399997 2022-04-10,14:28:40.000,100,888888888,-35,0,1649600920,6231.619201419999,-1103.8282719599956,24497.525244480006 2022-04-10,14:28:41.000,100,888888888,-795,0,1649600921,6231.625937729994,-1103.8071245699975,24497.651012640003 2022-04-10,14:28:42.000,100,888888888,-795,0,1649600922,6231.585519869994,-1103.8282719599956,24497.651012640003 2022-04-10,14:28:43.000,100,888888888,-795,0,1649600923,6231.578783559999,-1103.8635176099997,24497.699922480002 2022-04-10,14:28:44.000,100,888888888,-795,0,1649600924,6231.545102009994,-1103.8846649999978,24497.78376792001 2022-04-10,14:28:45.000,100,888888888,-795,0,1649600925,6231.491211529996,-1103.8635176099997,24497.713896720008 2022-04-10,14:28:46.000,100,888888888,-795,0,1649600926,6231.457529979998,-1103.870566739999,24497.713896720008 2022-04-10,14:28:47.000,100,888888888,-795,0,1649600927,6231.369957949995,-1103.8564684800003,24497.692935360006 2022-04-10,14:28:48.000,100,888888888,725,0,1649600928,6231.268913299995,-1103.870566739999,24497.637038399997 2022-04-10,14:28:49.000,100,888888888,-795,0,1649600929,6231.255440679997,-1103.8635176099997,24497.66498688001 2022-04-10,14:28:50.000,100,888888888,645,0,1649600930,6231.201550199992,-1103.8423702200016,24497.685948239996 2022-04-10,14:28:51.000,100,888888888,-795,0,1649600931,6231.1678686499945,-1103.8564684800003,24497.713896720008 2022-04-10,14:28:52.000,100,888888888,-635,0,1649600932,6231.1678686499945,-1103.8071245699975,24497.755819439997 2022-04-10,14:28:53.000,100,888888888,-795,0,1649600933,6231.100505549999,-1103.7930263099988,24497.720883840004 2022-04-10,14:28:54.000,100,888888888,-795,0,1649600934,6231.066823999994,-1103.7859771799995,24497.706909599998 2022-04-10,14:28:55.000,100,888888888,-795,0,1649600935,6231.006197209994,-1103.7507315299954,24497.741845200006 2022-04-10,14:28:56.000,100,888888888,-795,0,1649600936,6230.938834109998,-1103.722535009998,24497.66498688001 2022-04-10,14:28:57.000,100,888888888,-795,0,1649600937,6230.938834109998,-1103.722535009998,24497.692935360006 2022-04-10,14:28:58.000,100,888888888,-795,0,1649600938,6230.878207319998,-1103.7013876199999,24497.720883840004 2022-04-10,14:28:59.000,100,888888888,-434,0,1649600939,6230.891679939996,-1103.6731910999952,24497.706909599998 2022-04-10,14:29:00.000,100,888888888,965,0,1649600940,6230.884943629993,-1103.652043709997,24497.762806560007 2022-04-10,14:29:01.000,100,888888888,-795,0,1649600941,6230.857998389998,-1103.609748930001,24497.762806560007 2022-04-10,14:29:02.000,100,888888888,-795,0,1649600942,6230.864734699993,-1103.5745032799969,24497.7767808 2022-04-10,14:29:03.000,100,888888888,-795,0,1649600943,6230.8108442199955,-1103.5533558899988,24497.671974000004 2022-04-10,14:29:04.000,100,888888888,-795,0,1649600944,6230.770426359995,-1103.5110611099954,24497.67896112 2022-04-10,14:29:05.000,100,888888888,-795,0,1649600945,6230.750217429995,-1103.4969628499966,24497.706909599998 2022-04-10,14:29:06.000,100,888888888,-795,0,1649600946,6230.669381709995,-1103.4899137199973,24497.60908992 2022-04-10,14:29:07.000,100,888888888,-795,0,1649600947,6230.7165358799975,-1103.4476189400011,24497.706909599998 2022-04-10,14:29:08.000,100,888888888,685,0,1649600948,6230.6963269499975,-1103.4264715499958,24497.713896720008 2022-04-10,14:29:09.000,100,888888888,765,0,1649600949,6230.743481119993,-1103.4264715499958,24497.685948239996 2022-04-10,14:29:10.000,100,888888888,765,0,1649600950,6230.7165358799975,-1103.370078510001,24497.692935360006 2022-04-10,14:29:11.000,100,888888888,-795,0,1649600951,6230.595282299997,-1103.3771276400003,24497.644025520007 2022-04-10,14:29:12.000,100,888888888,-795,0,1649600952,6230.527919199994,-1103.3559802500022,24497.588128559997 2022-04-10,14:29:13.000,100,888888888,-555,0,1649600953,6230.615491229997,-1103.3418819899962,24497.623064160005 2022-04-10,14:29:14.000,100,888888888,-795,0,1649600954,6230.602018609992,-1103.320734599998,24497.588128559997 2022-04-10,14:29:15.000,100,888888888,-795,0,1649600955,6230.635700159997,-1103.3348328599968,24497.65799976 2022-04-10,14:29:16.000,100,888888888,-795,0,1649600956,6230.433610859996,-1103.3277837299975,24497.51127024 2022-04-10,14:29:17.000,100,888888888,365,0,1649600957,6230.467292409994,-1103.3136854699987,24497.546205840008 2022-04-10,14:29:18.000,100,888888888,-395,0,1649600958,6230.635700159997,-1103.3136854699987,24497.63005128 2022-04-10,14:29:19.000,100,888888888,-795,0,1649600959,6230.561600749992,-1103.3136854699987,24497.588128559997 2022-04-10,14:29:20.000,100,888888888,-795,0,1649600960,6230.548128129994,-1103.3066363399994,24497.532231600002 2022-04-10,14:29:21.000,100,888888888,1285,0,1649600961,6230.521182889999,-1103.3418819899962,24497.476334640007 2022-04-10,14:29:22.000,100,888888888,645,0,1649600962,6230.588545989995,-1103.3559802500022,24497.56018008 2022-04-10,14:29:23.000,100,888888888,-795,0,1649600963,6230.608754919995,-1103.3348328599968,24497.574154320006 2022-04-10,14:29:24.000,100,888888888,-795,0,1649600964,6230.655909089997,-1103.3489311199955,24497.60908992 2022-04-10,14:29:25.000,100,888888888,-795,0,1649600965,6230.649172779995,-1103.320734599998,24497.58114144 2022-04-10,14:29:26.000,100,888888888,-795,0,1649600966,6230.628963849995,-1103.3489311199955,24497.58114144 2022-04-10,14:29:27.000,100,888888888,525,0,1649600967,6230.628963849995,-1103.3559802500022,24497.567167199995 2022-04-10,14:29:28.000,100,888888888,-795,0,1649600968,6230.622227539992,-1103.3489311199955,24497.49729600001 2022-04-10,14:29:29.000,100,888888888,-74,0,1649600969,6230.622227539992,-1103.3771276400003,24497.483321760003 2022-04-10,14:29:30.000,100,888888888,-795,0,1649600970,6230.622227539992,-1103.3771276400003,24497.49030888 2022-04-10,14:29:31.000,100,888888888,-795,0,1649600971,6230.649172779995,-1103.3841767699996,24497.546205840008 2022-04-10,14:29:32.000,100,888888888,725,0,1649600972,6230.689590639995,-1103.3630293800015,24497.532231600002 2022-04-10,14:29:33.000,100,888888888,-795,0,1649600973,6230.709799569995,-1103.3630293800015,24497.546205840008 2022-04-10,14:29:34.000,100,888888888,765,0,1649600974,6230.736744809998,-1103.370078510001,24497.504283120004 2022-04-10,14:29:35.000,100,888888888,-795,0,1649600975,6230.743481119993,-1103.370078510001,24497.476334640007 2022-04-10,14:29:36.000,100,888888888,124,0,1649600976,6230.736744809998,-1103.3630293800015,24497.41345056 2022-04-10,14:29:37.000,100,888888888,725,0,1649600977,6230.655909089997,-1103.3982750299983,24497.266721040003 2022-04-10,14:29:38.000,100,888888888,-354,0,1649600978,6230.837789459998,-1103.3982750299983,24497.420437679997 2022-04-10,14:29:39.000,100,888888888,165,0,1649600979,6230.891679939996,-1103.4053241599977,24497.434411920003 2022-04-10,14:29:40.000,100,888888888,-795,0,1649600980,6230.972515659996,-1103.4194224199964,24497.49030888 2022-04-10,14:29:41.000,100,888888888,-795,0,1649600981,6231.006197209994,-1103.4264715499958,24497.434411920003 2022-04-10,14:29:42.000,100,888888888,-595,0,1649600982,6231.0735603099965,-1103.4335206799951,24497.399476319995 2022-04-10,14:29:43.000,100,888888888,-795,0,1649600983,6231.100505549999,-1103.4476189400011,24497.44139904 2022-04-10,14:29:44.000,100,888888888,924,0,1649600984,6231.127450789994,-1103.4546680700005,24497.357553600006 2022-04-10,14:29:45.000,100,888888888,-795,0,1649600985,6231.208286509995,-1103.4476189400011,24497.385502080004 2022-04-10,14:29:46.000,100,888888888,-795,0,1649600986,6231.235231749997,-1103.4335206799951,24497.308643760007 2022-04-10,14:29:47.000,100,888888888,-795,0,1649600987,6231.289122229995,-1103.4405698100018,24497.378514960008 2022-04-10,14:29:48.000,100,888888888,-795,0,1649600988,6231.376694259998,-1103.412373289997,24497.357553600006 2022-04-10,14:29:49.000,100,888888888,165,0,1649600989,6231.376694259998,-1103.4476189400011,24497.357553600006 2022-04-10,14:29:50.000,100,888888888,725,0,1649600990,6231.396903189998,-1103.3982750299983,24497.420437679997 2022-04-10,14:29:51.000,100,888888888,-795,0,1649600991,6231.383430569993,-1103.370078510001,24497.385502080004 2022-04-10,14:29:52.000,100,888888888,-795,0,1649600992,6231.349749019995,-1103.3559802500022,24497.32960512001 2022-04-10,14:29:53.000,100,888888888,685,0,1649600993,6231.289122229995,-1103.3630293800015,24497.231785439995 2022-04-10,14:29:54.000,100,888888888,-795,0,1649600994,6231.336276399998,-1103.3136854699987,24497.34357936 2022-04-10,14:29:55.000,100,888888888,-114,0,1649600995,6231.349749019995,-1103.2713906899953,24497.385502080004 2022-04-10,14:29:56.000,100,888888888,325,0,1649600996,6231.376694259998,-1103.2431941699979,24497.3924892 2022-04-10,14:29:57.000,100,888888888,-795,0,1649600997,6231.228495439995,-1103.2149976500004,24497.217811200004 2022-04-10,14:29:58.000,100,888888888,-795,0,1649600998,6231.289122229995,-1103.172702869997,24497.371527839998 2022-04-10,14:29:59.000,100,888888888,325,0,1649600999,6231.275649609997,-1103.151555479999,24497.378514960008 2022-04-10,14:30:00.000,100,888888888,765,0,1649601000,6231.194813889997,-1103.1163098300021,24497.350566479996 2022-04-10,14:30:01.000,100,888888888,565,0,1649601001,6231.194813889997,-1103.1022115699961,24497.28069528001 2022-04-10,14:30:02.000,100,888888888,525,0,1649601002,6231.188077579995,-1103.081064179998,24497.27370816 2022-04-10,14:30:03.000,100,888888888,525,0,1649601003,6231.201550199992,-1103.0528676600006,24497.378514960008 2022-04-10,14:30:04.000,100,888888888,765,0,1649601004,6231.188077579995,-1103.0740150499987,24497.364540720002 2022-04-10,14:30:05.000,100,888888888,725,0,1649601005,6231.201550199992,-1103.0528676600006,24497.357553600006 2022-04-10,14:30:06.000,100,888888888,-795,0,1649601006,6231.154396029997,-1103.0528676600006,24497.350566479996 2022-04-10,14:30:07.000,100,888888888,924,0,1649601007,6231.066823999994,-1103.081064179998,24497.266721040003 2022-04-10,14:30:08.000,100,888888888,605,0,1649601008,6231.006197209994,-1103.0669659199993,24497.24575968 2022-04-10,14:30:09.000,100,888888888,-114,0,1649601009,6231.080296619999,-1103.05991679,24497.266721040003 2022-04-10,14:30:10.000,100,888888888,-635,0,1649601010,6231.100505549999,-1103.024671139996,24497.308643760007 2022-04-10,14:30:11.000,100,888888888,725,0,1649601011,6231.100505549999,-1103.0458185300013,24497.336592240004 2022-04-10,14:30:12.000,100,888888888,885,0,1649601012,6231.087032929994,-1103.024671139996,24497.32960512001 2022-04-10,14:30:13.000,100,888888888,-795,0,1649601013,6231.107241859994,-1102.9894254899991,24497.315630880003 2022-04-10,14:30:14.000,100,888888888,-795,0,1649601014,6231.087032929994,-1102.9823763599998,24497.301656639997 2022-04-10,14:30:15.000,100,888888888,485,0,1649601015,6231.066823999994,-1102.9753272300004,24497.350566479996 2022-04-10,14:30:16.000,100,888888888,-795,0,1649601016,6231.012933519996,-1102.9259833199976,24497.29466952 2022-04-10,14:30:17.000,100,888888888,-795,0,1649601017,6230.891679939996,-1102.8907376700008,24497.15492712 2022-04-10,14:30:18.000,100,888888888,-795,0,1649601018,6230.884943629993,-1102.8836885400015,24497.182875599996 2022-04-10,14:30:19.000,100,888888888,-795,0,1649601019,6231.026406139994,-1102.8484428899974,24497.308643760007 2022-04-10,14:30:20.000,100,888888888,-795,0,1649601020,6231.039878759999,-1102.8272954999993,24497.357553600006 2022-04-10,14:30:21.000,100,888888888,-795,0,1649601021,6231.046615069994,-1102.7850007199959,24497.34357936 2022-04-10,14:30:22.000,100,888888888,-795,0,1649601022,6230.999460899999,-1102.728607680001,24497.322618 2022-04-10,14:30:23.000,100,888888888,-795,0,1649601023,6231.019669829999,-1102.7145094200023,24497.34357936 2022-04-10,14:30:24.000,100,888888888,485,0,1649601024,6230.938834109998,-1102.7074602899957,24497.16191424001 2022-04-10,14:30:25.000,100,888888888,-795,0,1649601025,6230.972515659996,-1102.6158215999967,24497.27370816 2022-04-10,14:30:26.000,100,888888888,605,0,1649601026,6231.006197209994,-1102.5735268200006,24497.231785439995 2022-04-10,14:30:27.000,100,888888888,-195,0,1649601027,6231.060087689999,-1102.5594285600018,24497.266721040003 2022-04-10,14:30:28.000,100,888888888,-795,0,1649601028,6231.107241859994,-1102.510084649999,24497.266721040003 2022-04-10,14:30:29.000,100,888888888,-795,0,1649601029,6231.087032929994,-1102.4748390000022,24497.252746799997 2022-04-10,14:30:30.000,100,888888888,-515,0,1649601030,6231.120714479999,-1102.4254950899995,24497.27370816 2022-04-10,14:30:31.000,100,888888888,1125,0,1649601031,6231.147659719994,-1102.362052919998,24497.196849840002 2022-04-10,14:30:32.000,100,888888888,-795,0,1649601032,6231.1678686499945,-1102.362052919998,24497.15492712 2022-04-10,14:30:33.000,100,888888888,-795,0,1649601033,6231.174604959997,-1102.3127090099952,24497.196849840002 2022-04-10,14:30:34.000,100,888888888,965,0,1649601034,6231.221759129992,-1102.2845124899977,24497.182875599996 2022-04-10,14:30:35.000,100,888888888,485,0,1649601035,6231.309331159995,-1102.2140211899969,24497.182875599996 2022-04-10,14:30:36.000,100,888888888,645,0,1649601036,6231.336276399998,-1102.2140211899969,24497.22479832 2022-04-10,14:30:37.000,100,888888888,725,0,1649601037,6231.396903189998,-1102.1717264100007,24497.217811200004 2022-04-10,14:30:38.000,100,888888888,565,0,1649601038,6231.4305847399955,-1102.1364807599966,24497.231785439995 2022-04-10,14:30:39.000,100,888888888,-795,0,1649601039,6231.471002599996,-1102.122382499998,24497.217811200004 2022-04-10,14:30:40.000,100,888888888,1365,0,1649601040,6231.518156769998,-1102.0800877200018,24497.16191424001 2022-04-10,14:30:41.000,100,888888888,-274,0,1649601041,6231.545102009994,-1102.0800877200018,24497.15492712 2022-04-10,14:30:42.000,100,888888888,-795,0,1649601042,6231.612465109996,-1102.030743809999,24497.119991520005 2022-04-10,14:30:43.000,100,888888888,-795,0,1649601043,6231.686564519994,-1102.0166455500002,24497.15492712 2022-04-10,14:30:44.000,100,888888888,85,0,1649601044,6231.794345479997,-1102.0236946799996,24497.15492712 2022-04-10,14:30:45.000,100,888888888,845,0,1649601045,6231.706773449994,-1102.0377929399983,24496.98723624 2022-04-10,14:30:46.000,100,888888888,965,0,1649601046,6231.895390129997,-1102.030743809999,24497.17588848 2022-04-10,14:30:47.000,100,888888888,-795,0,1649601047,6231.969489539995,-1102.0377929399983,24497.16191424001 2022-04-10,14:30:48.000,100,888888888,765,0,1649601048,6232.016643709998,-1102.0659894599958,24497.140952880007 2022-04-10,14:30:49.000,100,888888888,845,0,1649601049,6232.0301163299955,-1102.051891199997,24497.16191424001 2022-04-10,14:30:50.000,100,888888888,-795,0,1649601050,6232.117688359998,-1102.0871368500011,24497.05710744 2022-04-10,14:30:51.000,100,888888888,-795,0,1649601051,6232.198524079999,-1102.143529889996,24497.147940000003 2022-04-10,14:30:52.000,100,888888888,-795,0,1649601052,6232.319777659999,-1102.17877554,24497.15492712 2022-04-10,14:30:53.000,100,888888888,1205,0,1649601053,6232.360195519999,-1102.1717264100007,24497.17588848 2022-04-10,14:30:54.000,100,888888888,-795,0,1649601054,6232.434294929997,-1102.1928737999988,24497.16191424001 2022-04-10,14:30:55.000,100,888888888,1085,0,1649601055,6232.454503859997,-1102.2281194499956,24497.133965759996 2022-04-10,14:30:56.000,100,888888888,-155,0,1649601056,6232.521866959993,-1102.2633650999996,24497.133965759996 2022-04-10,14:30:57.000,100,888888888,-795,0,1649601057,6232.575757439998,-1102.2986107499964,24497.119991520005 2022-04-10,14:30:58.000,100,888888888,-795,0,1649601058,6232.400613379992,-1102.3127090099952,24496.763648400003 2022-04-10,14:30:59.000,100,888888888,-795,0,1649601059,6232.717219949998,-1102.3479546599992,24497.16191424001 2022-04-10,14:31:00.000,100,888888888,-795,0,1649601060,6232.811528289996,-1102.362052919998,24497.196849840002 2022-04-10,14:31:01.000,100,888888888,1085,0,1649601061,6232.865418769994,-1102.383200309996,24497.196849840002 2022-04-10,14:31:02.000,100,888888888,965,0,1649601062,6232.885627699994,-1102.41844596,24497.17588848 2022-04-10,14:31:03.000,100,888888888,765,0,1649601063,6232.858682459999,-1102.4748390000022,24497.099030160003 2022-04-10,14:31:04.000,100,888888888,445,0,1649601064,6232.851946149996,-1102.4818881300016,24497.050120320004 2022-04-10,14:31:05.000,100,888888888,-795,0,1649601065,6232.939518179999,-1102.4818881300016,24497.140952880007 2022-04-10,14:31:06.000,100,888888888,-795,0,1649601066,6233.000144969992,-1102.510084649999,24497.16191424001 2022-04-10,14:31:07.000,100,888888888,-795,0,1649601067,6232.939518179999,-1102.5664776900012,24497.12697864 2022-04-10,14:31:08.000,100,888888888,-195,0,1649601068,6232.993408659997,-1102.58057595,24497.12697864 2022-04-10,14:31:09.000,100,888888888,-795,0,1649601069,6233.060771759992,-1102.6158215999967,24497.28069528001 2022-04-10,14:31:10.000,100,888888888,605,0,1649601070,6233.040562829992,-1102.6299198599954,24497.287682400005 2022-04-10,14:31:11.000,100,888888888,-795,0,1649601071,6233.013617589997,-1102.6651655099995,24497.238772560006 2022-04-10,14:31:12.000,100,888888888,-274,0,1649601072,6232.993408659997,-1102.7074602899957,24497.210824080008 2022-04-10,14:31:13.000,100,888888888,1245,0,1649601073,6232.959727109999,-1102.7004111599963,24497.203836959998 2022-04-10,14:31:14.000,100,888888888,-795,0,1649601074,6232.919309249999,-1102.7356568100004,24497.24575968 2022-04-10,14:31:15.000,100,888888888,605,0,1649601075,6232.912572939997,-1102.7074602899957,24497.301656639997 2022-04-10,14:31:16.000,100,888888888,-795,0,1649601076,6232.858682459999,-1102.728607680001,24497.350566479996 2022-04-10,14:31:17.000,100,888888888,-795,0,1649601077,6232.804791979994,-1102.7568041999984,24497.357553600006 2022-04-10,14:31:18.000,100,888888888,-555,0,1649601078,6232.750901499996,-1102.728607680001,24497.315630880003 2022-04-10,14:31:19.000,100,888888888,-515,0,1649601079,6232.548812199995,-1102.7427059399997,24497.17588848 2022-04-10,14:31:20.000,100,888888888,-795,0,1649601080,6232.562284819993,-1102.7145094200023,24497.315630880003 2022-04-10,14:31:21.000,100,888888888,-795,0,1649601081,6232.508394339995,-1102.7356568100004,24497.32960512001 2022-04-10,14:31:22.000,100,888888888,-795,0,1649601082,6232.454503859997,-1102.728607680001,24497.308643760007 2022-04-10,14:31:23.000,100,888888888,-795,0,1649601083,6232.393877069997,-1102.693362029997,24497.34357936 2022-04-10,14:31:24.000,100,888888888,-795,0,1649601084,6232.353459209997,-1102.693362029997,24497.364540720002 2022-04-10,14:31:25.000,100,888888888,685,0,1649601085,6232.2726234899965,-1102.6722146399989,24497.406463440006 2022-04-10,14:31:26.000,100,888888888,-795,0,1649601086,6232.185051459994,-1102.6510672500008,24497.378514960008 2022-04-10,14:31:27.000,100,888888888,-515,0,1649601087,6232.1446335999935,-1102.6510672500008,24497.357553600006 2022-04-10,14:31:28.000,100,888888888,-795,0,1649601088,6232.036852639998,-1102.6299198599954,24497.336592240004 2022-04-10,14:31:29.000,100,888888888,-515,0,1649601089,6231.969489539995,-1102.5946742099986,24497.364540720002 2022-04-10,14:31:30.000,100,888888888,924,0,1649601090,6231.922335369993,-1102.601723339998,24497.378514960008 2022-04-10,14:31:31.000,100,888888888,965,0,1649601091,6231.8819175099925,-1102.5876250799993,24497.41345056 2022-04-10,14:31:32.000,100,888888888,-795,0,1649601092,6231.868444889995,-1102.5664776900012,24497.476334640007 2022-04-10,14:31:33.000,100,888888888,-795,0,1649601093,6231.801081789992,-1102.5241829099978,24497.399476319995 2022-04-10,14:31:34.000,100,888888888,525,0,1649601094,6231.740454999999,-1102.488937260001,24497.434411920003 2022-04-10,14:31:35.000,100,888888888,-795,0,1649601095,6231.693300829997,-1102.4748390000022,24497.378514960008 2022-04-10,14:31:36.000,100,888888888,85,0,1649601096,6231.625937729994,-1102.4818881300016,24497.34357936 2022-04-10,14:31:37.000,100,888888888,-795,0,1649601097,6231.572047249996,-1102.4325442199988,24497.336592240004 2022-04-10,14:31:38.000,100,888888888,-795,0,1649601098,6231.5248930799935,-1102.4113968300007,24497.34357936 2022-04-10,14:31:39.000,100,888888888,1125,0,1649601099,6231.5585746299985,-1102.4043477000014,24497.371527839998 2022-04-10,14:31:40.000,100,888888888,645,0,1649601100,6231.545102009994,-1102.3691020499973,24497.427424800007 2022-04-10,14:31:41.000,100,888888888,165,0,1649601101,6231.504684149993,-1102.3197581400018,24497.364540720002 2022-04-10,14:31:42.000,100,888888888,-795,0,1649601102,6231.497947839998,-1102.3056598799958,24497.371527839998 2022-04-10,14:31:43.000,100,888888888,-434,0,1649601103,6231.464266289993,-1102.270414229999,24497.350566479996 2022-04-10,14:31:44.000,100,888888888,965,0,1649601104,6231.396903189998,-1102.2281194499956,24497.32960512001 2022-04-10,14:31:45.000,100,888888888,1205,0,1649601105,6231.4103758099955,-1102.2351685800022,24497.378514960008 2022-04-10,14:31:46.000,100,888888888,-795,0,1649601106,6231.363221639993,-1102.2140211899969,24497.336592240004 2022-04-10,14:31:47.000,100,888888888,-795,0,1649601107,6231.4103758099955,-1102.17877554,24497.350566479996 2022-04-10,14:31:48.000,100,888888888,445,0,1649601108,6231.437321049998,-1102.1717264100007,24497.336592240004 2022-04-10,14:31:49.000,100,888888888,1005,0,1649601109,6231.450793669996,-1102.1364807599966,24497.350566479996 2022-04-10,14:31:50.000,100,888888888,805,0,1649601110,6231.457529979998,-1102.1153333699986,24497.385502080004 2022-04-10,14:31:51.000,100,888888888,-795,0,1649601111,6231.457529979998,-1102.0871368500011,24497.322618 2022-04-10,14:31:52.000,100,888888888,725,0,1649601112,6231.417112119998,-1102.122382499998,24497.27370816 2022-04-10,14:31:53.000,100,888888888,5,0,1649601113,6231.417112119998,-1102.1012351099998,24497.28069528001 2022-04-10,14:31:54.000,100,888888888,-195,0,1649601114,6231.464266289993,-1102.1153333699986,24497.301656639997 2022-04-10,14:31:55.000,100,888888888,-795,0,1649601115,6231.504684149993,-1102.0941859800005,24497.301656639997 2022-04-10,14:31:56.000,100,888888888,-515,0,1649601116,6231.538365699998,-1102.0941859800005,24497.29466952 2022-04-10,14:31:57.000,100,888888888,525,0,1649601117,6231.5585746299985,-1102.143529889996,24497.357553600006 2022-04-10,14:31:58.000,100,888888888,805,0,1649601118,6231.585519869994,-1102.1364807599966,24497.336592240004 2022-04-10,14:31:59.000,100,888888888,165,0,1649601119,6231.605728799994,-1102.1294316299973,24497.336592240004 2022-04-10,14:32:00.000,100,888888888,-795,0,1649601120,6231.598992489999,-1102.1505790199953,24497.252746799997 2022-04-10,14:32:01.000,100,888888888,-795,0,1649601121,6231.646146659994,-1102.1505790199953,24497.27370816 2022-04-10,14:32:02.000,100,888888888,365,0,1649601122,6231.652882969996,-1102.143529889996,24497.252746799997 2022-04-10,14:32:03.000,100,888888888,-795,0,1649601123,6231.693300829997,-1102.1364807599966,24497.308643760007 2022-04-10,14:32:04.000,100,888888888,205,0,1649601124,6231.726982379994,-1102.1153333699986,24497.34357936 2022-04-10,14:32:05.000,100,888888888,-795,0,1649601125,6231.774136549997,-1102.1294316299973,24497.34357936 2022-04-10,14:32:06.000,100,888888888,-795,0,1649601126,6231.7674002399945,-1102.0871368500011,24497.364540720002 2022-04-10,14:32:07.000,100,888888888,-795,0,1649601127,6231.848235959995,-1102.0941859800005,24497.301656639997 2022-04-10,14:32:08.000,100,888888888,-795,0,1649601128,6231.814554409997,-1102.0800877200018,24497.29466952 2022-04-10,14:32:09.000,100,888888888,-795,0,1649601129,6231.774136549997,-1102.0448420699977,24497.22479832 2022-04-10,14:32:10.000,100,888888888,1045,0,1649601130,6231.848235959995,-1102.0659894599958,24497.238772560006 2022-04-10,14:32:11.000,100,888888888,605,0,1649601131,6231.888653819995,-1102.030743809999,24497.308643760007 2022-04-10,14:32:12.000,100,888888888,-795,0,1649601132,6231.929071679995,-1102.0236946799996,24497.336592240004 2022-04-10,14:32:13.000,100,888888888,-795,0,1649601133,6231.922335369993,-1102.0377929399983,24497.41345056 2022-04-10,14:32:14.000,100,888888888,-155,0,1649601134,6231.861708579992,-1102.0448420699977,24497.266721040003 2022-04-10,14:32:15.000,100,888888888,-795,0,1649601135,6231.929071679995,-1102.0377929399983,24497.371527839998 2022-04-10,14:32:16.000,100,888888888,-795,0,1649601136,6231.848235959995,-1102.030743809999,24497.336592240004 2022-04-10,14:32:17.000,100,888888888,-795,0,1649601137,6231.895390129997,-1102.0659894599958,24497.336592240004 2022-04-10,14:32:18.000,100,888888888,-795,0,1649601138,6231.895390129997,-1102.051891199997,24497.336592240004 2022-04-10,14:32:19.000,100,888888888,-795,0,1649601139,6231.935807989998,-1102.0589403299964,24497.371527839998 2022-04-10,14:32:20.000,100,888888888,-795,0,1649601140,6231.834763339997,-1102.1012351099998,24497.259733920007 2022-04-10,14:32:21.000,100,888888888,-795,0,1649601141,6232.016643709998,-1102.1364807599966,24497.399476319995 2022-04-10,14:32:22.000,100,888888888,924,0,1649601142,6232.050325259996,-1102.1505790199953,24497.371527839998 2022-04-10,14:32:23.000,100,888888888,-795,0,1649601143,6232.036852639998,-1102.1928737999988,24497.385502080004 2022-04-10,14:32:24.000,100,888888888,-515,0,1649601144,6232.063797879993,-1102.2422177100016,24497.301656639997 2022-04-10,14:32:25.000,100,888888888,5,0,1649601145,6232.097479429998,-1102.270414229999,24497.322618 2022-04-10,14:32:26.000,100,888888888,-795,0,1649601146,6232.117688359998,-1102.3056598799958,24497.301656639997 2022-04-10,14:32:27.000,100,888888888,-795,0,1649601147,6232.158106219998,-1102.3268072700012,24497.315630880003 2022-04-10,14:32:28.000,100,888888888,-715,0,1649601148,6232.218733009999,-1102.3691020499973,24497.378514960008 2022-04-10,14:32:29.000,100,888888888,-795,0,1649601149,6232.205260389994,-1102.397298570002,24497.3924892 2022-04-10,14:32:30.000,100,888888888,885,0,1649601150,6232.252414559996,-1102.4677898699956,24497.406463440006 2022-04-10,14:32:31.000,100,888888888,-795,0,1649601151,6232.238941939999,-1102.488937260001,24497.399476319995 2022-04-10,14:32:32.000,100,888888888,45,0,1649601152,6232.185051459994,-1102.488937260001,24497.350566479996 2022-04-10,14:32:33.000,100,888888888,-795,0,1649601153,6232.151369909996,-1102.5030355199997,24497.385502080004 2022-04-10,14:32:34.000,100,888888888,245,0,1649601154,6232.117688359998,-1102.5382811699965,24497.385502080004 2022-04-10,14:32:35.000,100,888888888,-795,0,1649601155,6232.117688359998,-1102.5312320399971,24497.455373280005 2022-04-10,14:32:36.000,100,888888888,325,0,1649601156,6232.110952049996,-1102.5171337799984,24497.469347519997 2022-04-10,14:32:37.000,100,888888888,-795,0,1649601157,6232.036852639998,-1102.4818881300016,24497.4623604 2022-04-10,14:32:38.000,100,888888888,-795,0,1649601158,6232.003171089993,-1102.4677898699956,24497.455373280005 2022-04-10,14:32:39.000,100,888888888,-795,0,1649601159,6231.949280609995,-1102.4748390000022,24497.49030888 2022-04-10,14:32:40.000,100,888888888,-434,0,1649601160,6231.854972269997,-1102.453691609997,24497.420437679997 2022-04-10,14:32:41.000,100,888888888,645,0,1649601161,6231.828027029995,-1102.4395933499982,24497.44139904 2022-04-10,14:32:42.000,100,888888888,924,0,1649601162,6231.733718689997,-1102.397298570002,24497.455373280005 2022-04-10,14:32:43.000,100,888888888,-795,0,1649601163,6231.713509759997,-1102.383200309996,24497.469347519997 2022-04-10,14:32:44.000,100,888888888,-315,0,1649601164,6231.700037139999,-1102.362052919998,24497.51127024 2022-04-10,14:32:45.000,100,888888888,645,0,1649601165,6231.693300829997,-1102.3761511799967,24497.532231600002 2022-04-10,14:32:46.000,100,888888888,685,0,1649601166,6231.592256179996,-1102.3409055299999,24497.525244480006 2022-04-10,14:32:47.000,100,888888888,-795,0,1649601167,6231.545102009994,-1102.3268072700012,24497.49729600001 2022-04-10,14:32:48.000,100,888888888,-795,0,1649601168,6231.464266289993,-1102.3338564000005,24497.49729600001 2022-04-10,14:32:49.000,100,888888888,-795,0,1649601169,6231.4305847399955,-1102.3268072700012,24497.44838616001 2022-04-10,14:32:50.000,100,888888888,-795,0,1649601170,6231.4305847399955,-1102.3127090099952,24497.49729600001 2022-04-10,14:32:51.000,100,888888888,-795,0,1649601171,6231.396903189998,-1102.3056598799958,24497.49030888 2022-04-10,14:32:52.000,100,888888888,-795,0,1649601172,6231.383430569993,-1102.2351685800022,24497.56018008 2022-04-10,14:32:53.000,100,888888888,565,0,1649601173,6231.363221639993,-1102.2069720599975,24497.539218719998 2022-04-10,14:32:54.000,100,888888888,5,0,1649601174,6231.302594849993,-1102.17877554,24497.525244480006 2022-04-10,14:32:55.000,100,888888888,-795,0,1649601175,6231.201550199992,-1102.143529889996,24497.420437679997 2022-04-10,14:32:56.000,100,888888888,-114,0,1649601176,6231.161132339999,-1102.0941859800005,24497.44139904 2022-04-10,14:32:57.000,100,888888888,-235,0,1649601177,6231.127450789994,-1102.0800877200018,24497.44139904 2022-04-10,14:32:58.000,100,888888888,45,0,1649601178,6231.100505549999,-1102.0236946799996,24497.44838616001 2022-04-10,14:32:59.000,100,888888888,605,0,1649601179,6231.100505549999,-1101.9673016399975,24497.504283120004 2022-04-10,14:33:00.000,100,888888888,-795,0,1649601180,6231.026406139994,-1101.9109085999953,24497.483321760003 2022-04-10,14:33:01.000,100,888888888,-795,0,1649601181,6231.033142449996,-1101.8545155600004,24497.532231600002 2022-04-10,14:33:02.000,100,888888888,-675,0,1649601182,6231.026406139994,-1101.8051716499976,24497.525244480006 2022-04-10,14:33:03.000,100,888888888,5,0,1649601183,6230.992724589996,-1101.7558277400021,24497.49030888 2022-04-10,14:33:04.000,100,888888888,-515,0,1649601184,6230.932097799996,-1101.7417294799961,24497.476334640007 2022-04-10,14:33:05.000,100,888888888,-795,0,1649601185,6230.783898979993,-1101.7135329599987,24497.3924892 2022-04-10,14:33:06.000,100,888888888,-795,0,1649601186,6230.871471009996,-1101.6500907899972,24497.49729600001 2022-04-10,14:33:07.000,100,888888888,-795,0,1649601187,6230.938834109998,-1101.6148451400004,24497.455373280005 2022-04-10,14:33:08.000,100,888888888,-795,0,1649601188,6230.999460899999,-1101.6007468800017,24497.525244480006 2022-04-10,14:33:09.000,100,888888888,-795,0,1649601189,6230.911888869996,-1101.5795994899963,24497.378514960008 2022-04-10,14:33:10.000,100,888888888,-795,0,1649601190,6231.019669829999,-1101.5584520999982,24497.476334640007 2022-04-10,14:33:11.000,100,888888888,-434,0,1649601191,6231.033142449996,-1101.5302555800008,24497.455373280005 2022-04-10,14:33:12.000,100,888888888,765,0,1649601192,6231.0533513799965,-1101.5373047100002,24497.3924892 2022-04-10,14:33:13.000,100,888888888,-795,0,1649601193,6231.093769239997,-1101.516157320002,24497.385502080004 2022-04-10,14:33:14.000,100,888888888,-795,0,1649601194,6231.113978169997,-1101.516157320002,24497.406463440006 2022-04-10,14:33:15.000,100,888888888,-795,0,1649601195,6231.0735603099965,-1101.5232064500015,24497.315630880003 2022-04-10,14:33:16.000,100,888888888,565,0,1649601196,6231.228495439995,-1101.5232064500015,24497.483321760003 2022-04-10,14:33:17.000,100,888888888,645,0,1649601197,6231.302594849993,-1101.4950099299967,24497.4623604 2022-04-10,14:33:18.000,100,888888888,-795,0,1649601198,6231.343012709993,-1101.4950099299967,24497.455373280005 2022-04-10,14:33:19.000,100,888888888,-795,0,1649601199,6231.369957949995,-1101.4527151500006,24497.420437679997 2022-04-10,14:33:20.000,100,888888888,605,0,1649601200,6231.376694259998,-1101.45976428,24497.41345056 2022-04-10,14:33:21.000,100,888888888,-795,0,1649601201,6231.2823859199925,-1101.480911669998,24497.182875599996 2022-04-10,14:33:22.000,100,888888888,-795,0,1649601202,6231.457529979998,-1101.4174694999965,24497.28069528001 2022-04-10,14:33:23.000,100,888888888,-795,0,1649601203,6231.5248930799935,-1101.389272979999,24497.3924892 2022-04-10,14:33:24.000,100,888888888,-795,0,1649601204,6231.605728799994,-1101.3610764600016,24497.455373280005 2022-04-10,14:33:25.000,100,888888888,-795,0,1649601205,6231.619201419999,-1101.3258308099976,24497.420437679997 2022-04-10,14:33:26.000,100,888888888,-274,0,1649601206,6231.639410349999,-1101.276486900002,24497.399476319995 2022-04-10,14:33:27.000,100,888888888,-395,0,1649601207,6231.666355589994,-1101.2482903799973,24497.420437679997 2022-04-10,14:33:28.000,100,888888888,1125,0,1649601208,6231.632674039996,-1101.2059956000012,24497.3924892 2022-04-10,14:33:29.000,100,888888888,-795,0,1649601209,6231.646146659994,-1101.149602559999,24497.41345056 2022-04-10,14:33:30.000,100,888888888,725,0,1649601210,6231.639410349999,-1101.0791112599982,24497.420437679997 2022-04-10,14:33:31.000,100,888888888,-795,0,1649601211,6231.659619279999,-1101.036816480002,24497.399476319995 2022-04-10,14:33:32.000,100,888888888,205,0,1649601212,6231.652882969996,-1100.9451777899958,24497.49729600001 2022-04-10,14:33:33.000,100,888888888,-795,0,1649601213,6231.612465109996,-1100.8676373599956,24497.49030888 2022-04-10,14:33:34.000,100,888888888,-795,0,1649601214,6231.578783559999,-1100.7900969299953,24497.539218719998 2022-04-10,14:33:35.000,100,888888888,-795,0,1649601215,6231.551838319996,-1100.7196056300018,24497.4623604 2022-04-10,14:33:36.000,100,888888888,-795,0,1649601216,6231.491211529996,-1100.6279669399955,24497.434411920003 2022-04-10,14:33:37.000,100,888888888,-795,0,1649601217,6231.437321049998,-1100.5715739000007,24497.44139904 2022-04-10,14:33:38.000,100,888888888,-795,0,1649601218,6231.396903189998,-1100.5081317299991,24497.504283120004 2022-04-10,14:33:39.000,100,888888888,-795,0,1649601219,6231.390166879995,-1100.4376404299983,24497.483321760003 2022-04-10,14:33:40.000,100,888888888,-795,0,1649601220,6231.423848429993,-1100.3671491299974,24497.539218719998 2022-04-10,14:33:41.000,100,888888888,-795,0,1649601221,6231.376694259998,-1100.2825595699978,24497.567167199995 2022-04-10,14:33:42.000,100,888888888,-675,0,1649601222,6231.349749019995,-1100.1979700099982,24497.539218719998 2022-04-10,14:33:43.000,100,888888888,-795,0,1649601223,6231.295858539997,-1100.1627243600014,24497.553192960004 2022-04-10,14:33:44.000,100,888888888,765,0,1649601224,6231.268913299995,-1100.09928219,24497.51127024 2022-04-10,14:33:45.000,100,888888888,-795,0,1649601225,6231.275649609997,-1100.0499382799971,24497.504283120004 2022-04-10,14:33:46.000,100,888888888,1245,0,1649601226,6231.194813889997,-1100.0005943700016,24497.41345056 2022-04-10,14:33:47.000,100,888888888,-354,0,1649601227,6231.289122229995,-1099.972397849997,24497.532231600002 2022-04-10,14:33:48.000,100,888888888,-795,0,1649601228,6231.309331159995,-1099.9582995899982,24497.595115680007 2022-04-10,14:33:49.000,100,888888888,-795,0,1649601229,6231.390166879995,-1099.9442013299995,24497.539218719998 2022-04-10,14:33:50.000,100,888888888,-35,0,1649601230,6231.289122229995,-1099.9582995899982,24497.469347519997 2022-04-10,14:33:51.000,100,888888888,-795,0,1649601231,6231.4305847399955,-1099.9442013299995,24497.553192960004 2022-04-10,14:33:52.000,100,888888888,-795,0,1649601232,6231.423848429993,-1099.9512504599988,24497.51127024 2022-04-10,14:33:53.000,100,888888888,325,0,1649601233,6231.457529979998,-1099.9935452400023,24497.49729600001 2022-04-10,14:33:54.000,100,888888888,-795,0,1649601234,6231.572047249996,-1099.9935452400023,24497.4623604 2022-04-10,14:33:55.000,100,888888888,124,0,1649601235,6231.612465109996,-1100.0217417599997,24497.539218719998 2022-04-10,14:33:56.000,100,888888888,-475,0,1649601236,6231.592256179996,-1100.0499382799971,24497.44838616001 2022-04-10,14:33:57.000,100,888888888,1085,0,1649601237,6231.753927619997,-1100.0922330600006,24497.595115680007 2022-04-10,14:33:58.000,100,888888888,-795,0,1649601238,6231.841499649992,-1100.120429579998,24497.532231600002 2022-04-10,14:33:59.000,100,888888888,-795,0,1649601239,6231.922335369993,-1100.1697734900008,24497.567167199995 2022-04-10,14:34:00.000,100,888888888,-795,0,1649601240,6231.962753229993,-1100.2261665299957,24497.518257359996 2022-04-10,14:34:01.000,100,888888888,-515,0,1649601241,6232.043588949993,-1100.2614121799998,24497.525244480006 2022-04-10,14:34:02.000,100,888888888,-795,0,1649601242,6232.090743119996,-1100.2825595699978,24497.539218719998 2022-04-10,14:34:03.000,100,888888888,-795,0,1649601243,6232.198524079999,-1100.33895261,24497.56018008 2022-04-10,14:34:04.000,100,888888888,924,0,1649601244,6232.299568729999,-1100.3460017399993,24497.61607704001 2022-04-10,14:34:05.000,100,888888888,765,0,1649601245,6232.339986589999,-1100.3812473899961,24497.637038399997 2022-04-10,14:34:06.000,100,888888888,-795,0,1649601246,6232.393877069997,-1100.4235421699996,24497.66498688001 2022-04-10,14:34:07.000,100,888888888,-795,0,1649601247,6232.407349689995,-1100.4023947800015,24497.595115680007 2022-04-10,14:34:08.000,100,888888888,-795,0,1649601248,6232.467976479995,-1100.451738689997,24497.588128559997 2022-04-10,14:34:09.000,100,888888888,-795,0,1649601249,6232.488185409995,-1100.4658369499957,24497.623064160005 2022-04-10,14:34:10.000,100,888888888,-795,0,1649601250,6232.528603269995,-1100.4658369499957,24497.644025520007 2022-04-10,14:34:11.000,100,888888888,685,0,1649601251,6232.562284819993,-1100.451738689997,24497.699922480002 2022-04-10,14:34:12.000,100,888888888,-795,0,1649601252,6232.569021129995,-1100.4587878199964,24497.72787096 2022-04-10,14:34:13.000,100,888888888,165,0,1649601253,6232.467976479995,-1100.4658369499957,24497.60908992 2022-04-10,14:34:14.000,100,888888888,-795,0,1649601254,6232.5353395799975,-1100.4164930400002,24497.790755040005 2022-04-10,14:34:15.000,100,888888888,605,0,1649601255,6232.508394339995,-1100.4164930400002,24497.769793680003 2022-04-10,14:34:16.000,100,888888888,-795,0,1649601256,6232.420822309992,-1100.4023947800015,24497.78376792001 2022-04-10,14:34:17.000,100,888888888,-795,0,1649601257,6232.393877069997,-1100.3812473899961,24497.811716400007 2022-04-10,14:34:18.000,100,888888888,-795,0,1649601258,6232.326513969994,-1100.3530508699987,24497.839664880004 2022-04-10,14:34:19.000,100,888888888,-795,0,1649601259,6232.326513969994,-1100.3319034800006,24497.839664880004 2022-04-10,14:34:20.000,100,888888888,1285,0,1649601260,6232.265887179994,-1100.2966578299965,24497.95145880001 2022-04-10,14:34:21.000,100,888888888,-795,0,1649601261,6232.225469319994,-1100.268461309999,24497.972420159997 2022-04-10,14:34:22.000,100,888888888,685,0,1649601262,6232.036852639998,-1100.303706959996,24497.89556184 2022-04-10,14:34:23.000,100,888888888,-795,0,1649601263,6232.009907399995,-1100.2825595699978,24497.804729279997 2022-04-10,14:34:24.000,100,888888888,-795,0,1649601264,6232.043588949993,-1100.2614121799998,24497.958445920005 2022-04-10,14:34:25.000,100,888888888,-795,0,1649601265,6231.996434779998,-1100.268461309999,24497.95145880001 2022-04-10,14:34:26.000,100,888888888,-795,0,1649601266,6231.929071679995,-1100.2614121799998,24497.96543304 2022-04-10,14:34:27.000,100,888888888,-795,0,1649601267,6231.902126439993,-1100.2402647900017,24498.00036864001 2022-04-10,14:34:28.000,100,888888888,1085,0,1649601268,6231.868444889995,-1100.2543630500004,24498.056265600004 2022-04-10,14:34:29.000,100,888888888,-475,0,1649601269,6231.794345479997,-1100.247313920001,24498.08421408 2022-04-10,14:34:30.000,100,888888888,-795,0,1649601270,6231.747191309994,-1100.2543630500004,24498.06325272 2022-04-10,14:34:31.000,100,888888888,-74,0,1649601271,6231.686564519994,-1100.2755104399985,24498.028317120006 2022-04-10,14:34:32.000,100,888888888,725,0,1649601272,6231.572047249996,-1100.2332156600023,24498.007355760004 2022-04-10,14:34:33.000,100,888888888,924,0,1649601273,6231.477738909998,-1100.2332156600023,24498.00036864001 2022-04-10,14:34:34.000,100,888888888,-274,0,1649601274,6231.444057359993,-1100.247313920001,24498.00036864001 2022-04-10,14:34:35.000,100,888888888,-795,0,1649601275,6231.329540089995,-1100.2261665299957,24498.070239839995 2022-04-10,14:34:36.000,100,888888888,-795,0,1649601276,6231.2823859199925,-1100.2261665299957,24498.13312392 2022-04-10,14:34:37.000,100,888888888,885,0,1649601277,6231.147659719994,-1100.212068269997,24498.105175440003 2022-04-10,14:34:38.000,100,888888888,365,0,1649601278,6231.100505549999,-1100.2261665299957,24498.11216256 2022-04-10,14:34:39.000,100,888888888,-795,0,1649601279,6230.952306729996,-1100.1697734900008,24498.098188320007 2022-04-10,14:34:40.000,100,888888888,165,0,1649601280,6230.851262079996,-1100.1627243600014,24498.035304240002 2022-04-10,14:34:41.000,100,888888888,-795,0,1649601281,6230.736744809998,-1100.1133804499987,24498.056265600004 2022-04-10,14:34:42.000,100,888888888,-795,0,1649601282,6230.602018609992,-1100.0851839300012,24498.077226960006 2022-04-10,14:34:43.000,100,888888888,-795,0,1649601283,6230.534655509997,-1100.0358400199984,24498.077226960006 2022-04-10,14:34:44.000,100,888888888,-795,0,1649601284,6230.467292409994,-1099.9935452400023,24498.175046640004 2022-04-10,14:34:45.000,100,888888888,-715,0,1649601285,6230.3595114499985,-1099.9301030700008,24498.105175440003 2022-04-10,14:34:46.000,100,888888888,924,0,1649601286,6230.238257869998,-1099.8666608999993,24498.091201199997 2022-04-10,14:34:47.000,100,888888888,-795,0,1649601287,6230.069850119995,-1099.8032187299978,24497.979407280007 2022-04-10,14:34:48.000,100,888888888,-795,0,1649601288,6229.975541779997,-1099.767973080001,24498.035304240002 2022-04-10,14:34:49.000,100,888888888,525,0,1649601289,6229.847551889994,-1099.676334390002,24498.00036864001 2022-04-10,14:34:50.000,100,888888888,765,0,1649601290,6229.766716169994,-1099.6199413499999,24497.986394400003 2022-04-10,14:34:51.000,100,888888888,-795,0,1649601291,6229.712825689996,-1099.5564991799984,24498.00036864001 2022-04-10,14:34:52.000,100,888888888,725,0,1649601292,6229.679144139998,-1099.5212535300016,24498.077226960006 2022-04-10,14:34:53.000,100,888888888,-795,0,1649601293,6229.618517349998,-1099.436663970002,24498.007355760004 2022-04-10,14:34:54.000,100,888888888,-795,0,1649601294,6229.564626869993,-1099.4155165799966,24498.01434288 2022-04-10,14:34:55.000,100,888888888,-795,0,1649601295,6229.524209009993,-1099.352074409995,24497.99338152 2022-04-10,14:34:56.000,100,888888888,765,0,1649601296,6229.456845909997,-1099.3379761499964,24497.986394400003 2022-04-10,14:34:57.000,100,888888888,-795,0,1649601297,6229.416428049997,-1099.330927019997,24497.846652 2022-04-10,14:34:58.000,100,888888888,-795,0,1649601298,6229.483791149993,-1099.2956813700002,24497.867613360002 2022-04-10,14:34:59.000,100,888888888,525,0,1649601299,6229.504000079993,-1099.2815831100015,24497.95145880001 2022-04-10,14:35:00.000,100,888888888,-795,0,1649601300,6229.551154249995,-1099.2674848499955,24497.96543304 2022-04-10,14:35:01.000,100,888888888,-795,0,1649601301,6229.5915721099955,-1099.2674848499955,24497.937484560003 2022-04-10,14:35:02.000,100,888888888,-795,0,1649601302,6229.625253659993,-1099.2533865899968,24497.958445920005 2022-04-10,14:35:03.000,100,888888888,-515,0,1649601303,6229.712825689996,-1099.2604357199962,24497.860626240006 2022-04-10,14:35:04.000,100,888888888,-795,0,1649601304,6229.780188789999,-1099.2815831100015,24497.83267776001 2022-04-10,14:35:05.000,100,888888888,-195,0,1649601305,6229.908178679994,-1099.2956813700002,24497.78376792001 2022-04-10,14:35:06.000,100,888888888,-795,0,1649601306,6230.009223329995,-1099.3168287599983,24497.78376792001 2022-04-10,14:35:07.000,100,888888888,85,0,1649601307,6230.103531669993,-1099.3450252799958,24497.699922480002 2022-04-10,14:35:08.000,100,888888888,-795,0,1649601308,6230.332566209996,-1099.3732218000005,24497.804729279997 2022-04-10,14:35:09.000,100,888888888,-795,0,1649601309,6230.467292409994,-1099.401418319998,24497.7767808 2022-04-10,14:35:10.000,100,888888888,-795,0,1649601310,6230.595282299997,-1099.4296148399953,24497.790755040005 2022-04-10,14:35:11.000,100,888888888,-475,0,1649601311,6230.736744809998,-1099.436663970002,24497.78376792001 2022-04-10,14:35:12.000,100,888888888,-795,0,1649601312,6230.817580529998,-1099.5071552699956,24497.741845200006 2022-04-10,14:35:13.000,100,888888888,-795,0,1649601313,6230.932097799996,-1099.4860078799975,24497.720883840004 2022-04-10,14:35:14.000,100,888888888,1125,0,1649601314,6231.093769239997,-1099.5353517900003,24497.72787096 2022-04-10,14:35:15.000,100,888888888,725,0,1649601315,6231.235231749997,-1099.5635483099977,24497.7767808 2022-04-10,14:35:16.000,100,888888888,-795,0,1649601316,6231.262176989992,-1099.549450049999,24497.769793680003 2022-04-10,14:35:17.000,100,888888888,924,0,1649601317,6231.396903189998,-1099.5846956999958,24497.83267776001 2022-04-10,14:35:18.000,100,888888888,885,0,1649601318,6231.497947839998,-1099.5776465699964,24497.853639119996 2022-04-10,14:35:19.000,100,888888888,285,0,1649601319,6231.5585746299985,-1099.5917448299952,24497.888574720004 2022-04-10,14:35:20.000,100,888888888,-434,0,1649601320,6231.619201419999,-1099.6128922200005,24497.867613360002 2022-04-10,14:35:21.000,100,888888888,-795,0,1649601321,6231.632674039996,-1099.6269904799992,24497.853639119996 2022-04-10,14:35:22.000,100,888888888,1405,0,1649601322,6231.686564519994,-1099.6128922200005,24497.9165232 2022-04-10,14:35:23.000,100,888888888,-795,0,1649601323,6231.646146659994,-1099.676334390002,24497.89556184 2022-04-10,14:35:24.000,100,888888888,-35,0,1649601324,6231.700037139999,-1099.662236129996,24497.96543304 2022-04-10,14:35:25.000,100,888888888,-795,0,1649601325,6231.774136549997,-1099.6833835200014,24497.972420159997 2022-04-10,14:35:26.000,100,888888888,-795,0,1649601326,6231.908862749995,-1099.7327274299969,24498.11216256 2022-04-10,14:35:27.000,100,888888888,-795,0,1649601327,6231.888653819995,-1099.767973080001,24498.126136800005 2022-04-10,14:35:28.000,100,888888888,-195,0,1649601328,6231.875181199997,-1099.7750222100003,24498.098188320007 2022-04-10,14:35:29.000,100,888888888,365,0,1649601329,6231.848235959995,-1099.8455135100012,24498.021329999996 2022-04-10,14:35:30.000,100,888888888,5,0,1649601330,6231.841499649992,-1099.8455135100012,24498.105175440003 2022-04-10,14:35:31.000,100,888888888,5,0,1649601331,6231.895390129997,-1099.901906549996,24498.126136800005 2022-04-10,14:35:32.000,100,888888888,725,0,1649601332,6231.902126439993,-1099.9301030700008,24498.175046640004 2022-04-10,14:35:33.000,100,888888888,805,0,1649601333,6231.875181199997,-1099.972397849997,24498.175046640004 2022-04-10,14:35:34.000,100,888888888,404,0,1649601334,6231.861708579992,-1100.0146926300004,24498.202995120002 2022-04-10,14:35:35.000,100,888888888,-795,0,1649601335,6231.794345479997,-1100.0640365399959,24498.237930719995 2022-04-10,14:35:36.000,100,888888888,-795,0,1649601336,6231.760663929999,-1100.1063313199993,24498.175046640004 2022-04-10,14:35:37.000,100,888888888,-74,0,1649601337,6231.666355589994,-1100.155675230002,24498.196008000006 2022-04-10,14:35:38.000,100,888888888,-795,0,1649601338,6231.511420459996,-1100.2050191399976,24498.13312392 2022-04-10,14:35:39.000,100,888888888,-795,0,1649601339,6231.605728799994,-1100.212068269997,24498.258892079997 2022-04-10,14:35:40.000,100,888888888,-795,0,1649601340,6231.565310939994,-1100.268461309999,24498.314789040007 2022-04-10,14:35:41.000,100,888888888,-795,0,1649601341,6231.396903189998,-1100.3107560899953,24498.189020879996 2022-04-10,14:35:42.000,100,888888888,-795,0,1649601342,6231.403639499993,-1100.3107560899953,24498.307801919997 2022-04-10,14:35:43.000,100,888888888,-395,0,1649601343,6231.309331159995,-1100.33895261,24498.377673119998 2022-04-10,14:35:44.000,100,888888888,-795,0,1649601344,6231.113978169997,-1100.360099999998,24498.237930719995 2022-04-10,14:35:45.000,100,888888888,-795,0,1649601345,6230.999460899999,-1100.3741982599968,24498.25190496 2022-04-10,14:35:46.000,100,888888888,-795,0,1649601346,6230.972515659996,-1100.3741982599968,24498.272866320003 2022-04-10,14:35:47.000,100,888888888,-795,0,1649601347,6230.878207319998,-1100.3812473899961,24498.377673119998 2022-04-10,14:35:48.000,100,888888888,-515,0,1649601348,6230.743481119993,-1100.3741982599968,24498.321776160003 2022-04-10,14:35:49.000,100,888888888,-195,0,1649601349,6230.709799569995,-1100.3741982599968,24498.426582959997 2022-04-10,14:35:50.000,100,888888888,-795,0,1649601350,6230.5683370599945,-1100.3671491299974,24498.39863448 2022-04-10,14:35:51.000,100,888888888,-795,0,1649601351,6230.420138239999,-1100.3248543500013,24498.426582959997 2022-04-10,14:35:52.000,100,888888888,-795,0,1649601352,6230.292148349996,-1100.303706959996,24498.363698880006 2022-04-10,14:35:53.000,100,888888888,-795,0,1649601353,6230.0967953599975,-1100.268461309999,24498.258892079997 2022-04-10,14:35:54.000,100,888888888,1125,0,1649601354,6230.069850119995,-1100.2332156600023,24498.377673119998 2022-04-10,14:35:55.000,100,888888888,565,0,1649601355,6229.995750709997,-1100.1909208799989,24498.405621599995 2022-04-10,14:35:56.000,100,888888888,924,0,1649601356,6229.914914989997,-1100.1133804499987,24498.45453144001 2022-04-10,14:35:57.000,100,888888888,525,0,1649601357,6229.834079269996,-1100.0428891499978,24498.41959584 2022-04-10,14:35:58.000,100,888888888,-795,0,1649601358,6229.578099489998,-1100.0499382799971,24498.265879200007 2022-04-10,14:35:59.000,100,888888888,-274,0,1649601359,6229.605044729993,-1099.9301030700008,24498.405621599995 2022-04-10,14:36:00.000,100,888888888,-795,0,1649601360,6229.517472699998,-1099.8525626400005,24498.34972464 2022-04-10,14:36:01.000,100,888888888,365,0,1649601361,6229.443373289992,-1099.8032187299978,24498.405621599995 2022-04-10,14:36:02.000,100,888888888,-795,0,1649601362,6229.362537569992,-1099.7397765599962,24498.34972464 2022-04-10,14:36:03.000,100,888888888,-795,0,1649601363,6229.322119709999,-1099.6481378699973,24498.377673119998 2022-04-10,14:36:04.000,100,888888888,1125,0,1649601364,6229.315383399997,-1099.5776465699964,24498.41959584 2022-04-10,14:36:05.000,100,888888888,-795,0,1649601365,6229.301910779999,-1099.5142044000022,24498.391647360004 2022-04-10,14:36:06.000,100,888888888,-795,0,1649601366,6229.268229229994,-1099.436663970002,24498.384660240008 2022-04-10,14:36:07.000,100,888888888,965,0,1649601367,6229.2345476799965,-1099.3873200599992,24498.370686000002 2022-04-10,14:36:08.000,100,888888888,-795,0,1649601368,6229.146975649994,-1099.3238778899977,24498.314789040007 2022-04-10,14:36:09.000,100,888888888,-795,0,1649601369,6229.173920889996,-1099.2956813700002,24498.265879200007 2022-04-10,14:36:10.000,100,888888888,325,0,1649601370,6229.173920889996,-1099.2533865899968,24498.33575040001 2022-04-10,14:36:11.000,100,888888888,-795,0,1649601371,6229.227811369994,-1099.196993550002,24498.307801919997 2022-04-10,14:36:12.000,100,888888888,924,0,1649601372,6229.268229229994,-1099.1476496399991,24498.33575040001 2022-04-10,14:36:13.000,100,888888888,-795,0,1649601373,6229.328856019994,-1099.112403989995,24498.314789040007 2022-04-10,14:36:14.000,100,888888888,5,0,1649601374,6229.3490649499945,-1099.0630600799996,24498.3008148 2022-04-10,14:36:15.000,100,888888888,-795,0,1649601375,6229.335592329997,-1099.0489618200008,24498.307801919997 2022-04-10,14:36:16.000,100,888888888,605,0,1649601376,6229.355801259997,-1099.0137161699968,24498.244917840006 2022-04-10,14:36:17.000,100,888888888,-795,0,1649601377,6229.4635822199925,-1098.999617909998,24498.244917840006 2022-04-10,14:36:18.000,100,888888888,-795,0,1649601378,6229.470318529995,-1098.999617909998,24498.147098160007 2022-04-10,14:36:19.000,100,888888888,-795,0,1649601379,6229.625253659993,-1098.9643722600013,24498.272866320003 2022-04-10,14:36:20.000,100,888888888,-795,0,1649601380,6229.712825689996,-1098.9502739999953,24498.28684056001 2022-04-10,14:36:21.000,100,888888888,-795,0,1649601381,6229.766716169994,-1098.9361757399965,24498.293827680005 2022-04-10,14:36:22.000,100,888888888,-795,0,1649601382,6229.867760819994,-1098.9291266099972,24498.258892079997 2022-04-10,14:36:23.000,100,888888888,-795,0,1649601383,6229.928387609994,-1098.9361757399965,24498.307801919997 2022-04-10,14:36:24.000,100,888888888,685,0,1649601384,6229.914914989997,-1098.8938809600004,24498.2309436 2022-04-10,14:36:25.000,100,888888888,-795,0,1649601385,6229.928387609994,-1098.9009300899997,24498.070239839995 2022-04-10,14:36:26.000,100,888888888,-555,0,1649601386,6230.123740599993,-1098.8586353099963,24498.2309436 2022-04-10,14:36:27.000,100,888888888,-795,0,1649601387,6230.191103699995,-1098.8233896599995,24498.265879200007 2022-04-10,14:36:28.000,100,888888888,-515,0,1649601388,6230.251730489996,-1098.7740457499967,24498.272866320003 2022-04-10,14:36:29.000,100,888888888,-795,0,1649601389,6230.332566209996,-1098.7528983599987,24498.25190496 2022-04-10,14:36:30.000,100,888888888,845,0,1649601390,6230.393192999996,-1098.7388001,24498.33575040001 2022-04-10,14:36:31.000,100,888888888,-795,0,1649601391,6230.426874549994,-1098.6965053199965,24498.293827680005 2022-04-10,14:36:32.000,100,888888888,-795,0,1649601392,6230.467292409994,-1098.6753579299984,24498.209982239998 2022-04-10,14:36:33.000,100,888888888,-515,0,1649601393,6230.514446579997,-1098.6260140199956,24498.223956480004 2022-04-10,14:36:34.000,100,888888888,165,0,1649601394,6230.548128129994,-1098.541424459996,24498.18203376 2022-04-10,14:36:35.000,100,888888888,-795,0,1649601395,6230.602018609992,-1098.5343753299967,24498.28684056001 2022-04-10,14:36:36.000,100,888888888,-795,0,1649601396,6230.682854329993,-1098.49912968,24498.33575040001 2022-04-10,14:36:37.000,100,888888888,-795,0,1649601397,6230.689590639995,-1098.4145401200003,24498.3008148 2022-04-10,14:36:38.000,100,888888888,124,0,1649601398,6230.7165358799975,-1098.3722453399969,24498.32876328 2022-04-10,14:36:39.000,100,888888888,1165,0,1649601399,6230.615491229997,-1098.3229014300014,24498.244917840006 2022-04-10,14:36:40.000,100,888888888,-795,0,1649601400,6230.682854329993,-1098.3299505600007,24498.272866320003 2022-04-10,14:36:41.000,100,888888888,-795,0,1649601401,6230.756953739998,-1098.280606649998,24498.272866320003 2022-04-10,14:36:42.000,100,888888888,-155,0,1649601402,6230.743481119993,-1098.2594592599999,24498.27985344 2022-04-10,14:36:43.000,100,888888888,-795,0,1649601403,6230.8108442199955,-1098.2453610000011,24498.34972464 2022-04-10,14:36:44.000,100,888888888,1564,0,1649601404,6230.871471009996,-1098.2665083899992,24498.342737520004 2022-04-10,14:36:45.000,100,888888888,-475,0,1649601405,6230.9253614899935,-1098.2171644799964,24498.363698880006 2022-04-10,14:36:46.000,100,888888888,-795,0,1649601406,6230.979251969999,-1098.2383118700018,24498.384660240008 2022-04-10,14:36:47.000,100,888888888,1045,0,1649601407,6230.972515659996,-1098.2242136099958,24498.321776160003 2022-04-10,14:36:48.000,100,888888888,-795,0,1649601408,6230.999460899999,-1098.2453610000011,24498.3008148 2022-04-10,14:36:49.000,100,888888888,404,0,1649601409,6231.019669829999,-1098.2171644799964,24498.16805952001 2022-04-10,14:36:50.000,100,888888888,845,0,1649601410,6231.147659719994,-1098.2171644799964,24498.293827680005 2022-04-10,14:36:51.000,100,888888888,485,0,1649601411,6231.255440679997,-1098.2242136099958,24498.321776160003 2022-04-10,14:36:52.000,100,888888888,-795,0,1649601412,6231.181341269992,-1098.2524101300005,24498.154085280003 2022-04-10,14:36:53.000,100,888888888,45,0,1649601413,6231.390166879995,-1098.2312627399951,24498.412608720006 2022-04-10,14:36:54.000,100,888888888,525,0,1649601414,6231.4305847399955,-1098.2312627399951,24498.41959584 2022-04-10,14:36:55.000,100,888888888,645,0,1649601415,6231.497947839998,-1098.2030662199977,24498.39863448 2022-04-10,14:36:56.000,100,888888888,-795,0,1649601416,6231.518156769998,-1098.2030662199977,24498.391647360004 2022-04-10,14:36:57.000,100,888888888,-795,0,1649601417,6231.531629389996,-1098.1537223100022,24498.412608720006 2022-04-10,14:36:58.000,100,888888888,805,0,1649601418,6231.572047249996,-1098.1255257899975,24498.39863448 2022-04-10,14:36:59.000,100,888888888,-795,0,1649601419,6231.551838319996,-1098.076181880002,24498.377673119998 2022-04-10,14:37:00.000,100,888888888,-795,0,1649601420,6231.726982379994,-1098.0197888399998,24498.482479920007 2022-04-10,14:37:01.000,100,888888888,-795,0,1649601421,6231.713509759997,-1097.991592319995,24498.482479920007 2022-04-10,14:37:02.000,100,888888888,965,0,1649601422,6231.7876091699945,-1097.9422484099996,24498.559338240004 2022-04-10,14:37:03.000,100,888888888,-795,0,1649601423,6231.760663929999,-1097.8717571099987,24498.594273839997 2022-04-10,14:37:04.000,100,888888888,-795,0,1649601424,6231.726982379994,-1097.7942166799985,24498.524402639996 2022-04-10,14:37:05.000,100,888888888,-35,0,1649601425,6231.7674002399945,-1097.7448727699957,24498.552351120008 2022-04-10,14:37:06.000,100,888888888,445,0,1649601426,6231.7876091699945,-1097.6884797300008,24498.56632536 2022-04-10,14:37:07.000,100,888888888,-795,0,1649601427,6231.7876091699945,-1097.6461849499974,24498.580299600006 2022-04-10,14:37:08.000,100,888888888,365,0,1649601428,6231.834763339997,-1097.5686445199972,24498.678119280004 2022-04-10,14:37:09.000,100,888888888,485,0,1649601429,6231.854972269997,-1097.5193006100017,24498.692093519996 2022-04-10,14:37:10.000,100,888888888,-795,0,1649601430,6231.895390129997,-1097.491104089997,24498.706067760002 2022-04-10,14:37:11.000,100,888888888,365,0,1649601431,6231.8819175099925,-1097.434711050002,24498.692093519996 2022-04-10,14:37:12.000,100,888888888,-315,0,1649601432,6231.888653819995,-1097.4276619199954,24498.692093519996 2022-04-10,14:37:13.000,100,888888888,-795,0,1649601433,6231.935807989998,-1097.3712688800006,24498.657157920003 2022-04-10,14:37:14.000,100,888888888,1045,0,1649601434,6231.969489539995,-1097.3219249699978,24498.699080640006 2022-04-10,14:37:15.000,100,888888888,-274,0,1649601435,6232.063797879993,-1097.3007775799997,24498.73401624 2022-04-10,14:37:16.000,100,888888888,525,0,1649601436,6232.1244246699935,-1097.286679320001,24498.796900320005 2022-04-10,14:37:17.000,100,888888888,-795,0,1649601437,6232.1783151499985,-1097.2655319299956,24498.824848800003 2022-04-10,14:37:18.000,100,888888888,-795,0,1649601438,6232.151369909996,-1097.2373354099982,24498.678119280004 2022-04-10,14:37:19.000,100,888888888,-795,0,1649601439,6232.245678249994,-1097.2091388900008,24498.85279728 2022-04-10,14:37:20.000,100,888888888,765,0,1649601440,6232.286096109994,-1097.2161880200001,24498.83882304001 2022-04-10,14:37:21.000,100,888888888,1125,0,1649601441,6232.319777659999,-1097.1668441099973,24498.78991320001 2022-04-10,14:37:22.000,100,888888888,-795,0,1649601442,6232.3871407599945,-1097.1456967199993,24498.824848800003 2022-04-10,14:37:23.000,100,888888888,885,0,1649601443,6232.454503859997,-1097.13864759,24498.859784399996 2022-04-10,14:37:24.000,100,888888888,845,0,1649601444,6232.542075889993,-1097.1175002000018,24498.92266848 2022-04-10,14:37:25.000,100,888888888,-795,0,1649601445,6232.569021129995,-1097.1175002000018,24498.908694239995 2022-04-10,14:37:26.000,100,888888888,404,0,1649601446,6232.555548509998,-1097.089303679997,24498.810874559997 2022-04-10,14:37:27.000,100,888888888,205,0,1649601447,6232.737428879998,-1097.1034019399958,24498.894720000004 2022-04-10,14:37:28.000,100,888888888,565,0,1649601448,6232.750901499996,-1097.0963528099965,24498.908694239995 2022-04-10,14:37:29.000,100,888888888,245,0,1649601449,6232.825000909994,-1097.0822545499977,24498.943629840003 2022-04-10,14:37:30.000,100,888888888,765,0,1649601450,6232.872155079996,-1097.0963528099965,24498.908694239995 2022-04-10,14:37:31.000,100,888888888,-315,0,1649601451,6233.020353899992,-1097.0329106400022,24499.027475279996 2022-04-10,14:37:32.000,100,888888888,-795,0,1649601452,6233.114662239997,-1097.0188123799962,24499.11830784 2022-04-10,14:37:33.000,100,888888888,-795,0,1649601453,6233.168552719995,-1097.0117632499969,24499.160230560003 2022-04-10,14:37:34.000,100,888888888,-795,0,1649601454,6233.269597369996,-1097.0047141199975,24499.132282080005 2022-04-10,14:37:35.000,100,888888888,-795,0,1649601455,6233.182025339993,-1096.9835667299994,24499.02048816 2022-04-10,14:37:36.000,100,888888888,-795,0,1649601456,6233.350433089996,-1096.9906158599988,24499.160230560003 2022-04-10,14:37:37.000,100,888888888,-795,0,1649601457,6233.390850949996,-1096.9624193400014,24499.216127519998 2022-04-10,14:37:38.000,100,888888888,325,0,1649601458,6233.444741429994,-1096.955370210002,24499.216127519998 2022-04-10,14:37:39.000,100,888888888,-795,0,1649601459,6233.485159289994,-1096.9483210799954,24499.272024480008 2022-04-10,14:37:40.000,100,888888888,-795,0,1649601460,6233.478422979999,-1096.9130754299986,24499.244075999995 2022-04-10,14:37:41.000,100,888888888,885,0,1649601461,6233.559258699999,-1096.8778297800018,24499.376831280002 2022-04-10,14:37:42.000,100,888888888,1445,0,1649601462,6233.586203939994,-1096.9130754299986,24499.369844160006 2022-04-10,14:37:43.000,100,888888888,-515,0,1649601463,6233.559258699999,-1096.8989771699999,24499.40477976 2022-04-10,14:37:44.000,100,888888888,1005,0,1649601464,6233.478422979999,-1096.9130754299986,24499.35586992 2022-04-10,14:37:45.000,100,888888888,285,0,1649601465,6233.545786079994,-1096.941271949996,24499.4536896 2022-04-10,14:37:46.000,100,888888888,-795,0,1649601466,6233.539049769999,-1096.9694684700007,24499.47465096 2022-04-10,14:37:47.000,100,888888888,-795,0,1649601467,6233.552522389997,-1096.9694684700007,24499.5235608 2022-04-10,14:37:48.000,100,888888888,-795,0,1649601468,6233.579467629999,-1097.0047141199975,24499.551509279998 2022-04-10,14:37:49.000,100,888888888,-795,0,1649601469,6233.619885489992,-1097.0399597700016,24499.579457759995 2022-04-10,14:37:50.000,100,888888888,5,0,1649601470,6233.6064128699945,-1097.0752054199984,24499.614393360003 2022-04-10,14:37:51.000,100,888888888,685,0,1649601471,6233.592940249997,-1097.1245493300012,24499.558496400008 2022-04-10,14:37:52.000,100,888888888,-795,0,1649601472,6233.619885489992,-1097.180942369996,24499.57247064 2022-04-10,14:37:53.000,100,888888888,765,0,1649601473,6233.646830729995,-1097.2161880200001,24499.593432 2022-04-10,14:37:54.000,100,888888888,805,0,1649601474,6233.660303349992,-1097.251433669997,24499.579457759995 2022-04-10,14:37:55.000,100,888888888,765,0,1649601475,6233.667039659995,-1097.286679320001,24499.537535040006 2022-04-10,14:37:56.000,100,888888888,-795,0,1649601476,6233.680512279992,-1097.3501214899952,24499.565483520004 2022-04-10,14:37:57.000,100,888888888,725,0,1649601477,6233.768084309995,-1097.3712688800006,24499.712213040002 2022-04-10,14:37:58.000,100,888888888,1125,0,1649601478,6233.781556929993,-1097.399465399998,24499.747148639995 2022-04-10,14:37:59.000,100,888888888,-795,0,1649601479,6233.795029549998,-1097.4488093100008,24499.733174400004 2022-04-10,14:38:00.000,100,888888888,-795,0,1649601480,6233.774820619998,-1097.4840549599976,24499.64234184 2022-04-10,14:38:01.000,100,888888888,-795,0,1649601481,6233.754611689998,-1097.491104089997,24499.67727744001 2022-04-10,14:38:02.000,100,888888888,-475,0,1649601482,6233.727666449995,-1097.4699566999989,24499.698238799996 2022-04-10,14:38:03.000,100,888888888,-795,0,1649601483,6233.720930139993,-1097.4276619199954,24499.747148639995 2022-04-10,14:38:04.000,100,888888888,-795,0,1649601484,6233.707457519995,-1097.4135636599967,24499.879903920002 2022-04-10,14:38:05.000,100,888888888,-795,0,1649601485,6233.667039659995,-1097.3853671399993,24499.824006960007 2022-04-10,14:38:06.000,100,888888888,45,0,1649601486,6233.633358109997,-1097.3501214899952,24499.8379812 2022-04-10,14:38:07.000,100,888888888,-795,0,1649601487,6233.539049769999,-1097.2937284500003,24499.865929679996 2022-04-10,14:38:08.000,100,888888888,-795,0,1649601488,6233.458214049999,-1097.2584827999963,24499.851955440005 2022-04-10,14:38:09.000,100,888888888,404,0,1649601489,6233.424532499994,-1097.2091388900008,24499.81003272 2022-04-10,14:38:10.000,100,888888888,-795,0,1649601490,6233.3436967799935,-1097.159794979998,24499.872916800006 2022-04-10,14:38:11.000,100,888888888,-795,0,1649601491,6233.289806299996,-1097.1175002000018,24499.92881376 2022-04-10,14:38:12.000,100,888888888,205,0,1649601492,6233.235915819998,-1097.0611071599997,24499.991697840007 2022-04-10,14:38:13.000,100,888888888,-795,0,1649601493,6233.168552719995,-1096.9976649899982,24500.019646320005 2022-04-10,14:38:14.000,100,888888888,-795,0,1649601494,6233.107925929995,-1096.9624193400014,24500.01265920001 2022-04-10,14:38:15.000,100,888888888,605,0,1649601495,6233.060771759992,-1096.941271949996,24500.019646320005 2022-04-10,14:38:16.000,100,888888888,805,0,1649601496,6232.993408659997,-1096.8848789100011,24499.921826640006 2022-04-10,14:38:17.000,100,888888888,-795,0,1649601497,6232.926045559994,-1096.8778297800018,24499.949775120003 2022-04-10,14:38:18.000,100,888888888,-795,0,1649601498,6232.878891389999,-1096.8566823899964,24499.935800879997 2022-04-10,14:38:19.000,100,888888888,-795,0,1649601499,6232.845209839994,-1096.8214367399996,24500.01265920001 2022-04-10,14:38:20.000,100,888888888,445,0,1649601500,6232.8923640099965,-1096.8355349999983,24499.95676224 2022-04-10,14:38:21.000,100,888888888,965,0,1649601501,6232.811528289996,-1096.807338480001,24500.033620559996 2022-04-10,14:38:22.000,100,888888888,-795,0,1649601502,6232.784583049994,-1096.807338480001,24500.040607680006 2022-04-10,14:38:23.000,100,888888888,-795,0,1649601503,6232.771110429996,-1096.807338480001,24499.96374936001 2022-04-10,14:38:24.000,100,888888888,-795,0,1649601504,6232.589230059995,-1096.8355349999983,24499.775097120008 2022-04-10,14:38:25.000,100,888888888,965,0,1649601505,6232.670065779996,-1096.8355349999983,24499.914839519995 2022-04-10,14:38:26.000,100,888888888,404,0,1649601506,6232.609438989995,-1096.849633259997,24499.95676224 2022-04-10,14:38:27.000,100,888888888,-795,0,1649601507,6232.488185409995,-1096.8637315199958,24499.865929679996 2022-04-10,14:38:28.000,100,888888888,-114,0,1649601508,6232.589230059995,-1096.8707806499951,24499.984710719997 2022-04-10,14:38:29.000,100,888888888,-795,0,1649601509,6232.575757439998,-1096.8989771699999,24500.019646320005 2022-04-10,14:38:30.000,100,888888888,-795,0,1649601510,6232.542075889993,-1096.8848789100011,24499.984710719997 2022-04-10,14:38:31.000,100,888888888,124,0,1649601511,6232.494921719997,-1096.8919280400005,24499.9777236 2022-04-10,14:38:32.000,100,888888888,-795,0,1649601512,6232.414085999997,-1096.9271736899973,24499.921826640006 2022-04-10,14:38:33.000,100,888888888,885,0,1649601513,6232.360195519999,-1096.9342228199966,24499.942788000008 2022-04-10,14:38:34.000,100,888888888,404,0,1649601514,6232.326513969994,-1096.955370210002,24499.921826640006 2022-04-10,14:38:35.000,100,888888888,-395,0,1649601515,6232.279359799999,-1096.9765176,24499.96374936001 2022-04-10,14:38:36.000,100,888888888,-675,0,1649601516,6232.205260389994,-1096.9835667299994,24499.949775120003 2022-04-10,14:38:37.000,100,888888888,-795,0,1649601517,6232.252414559996,-1096.9976649899982,24499.935800879997 2022-04-10,14:38:38.000,100,888888888,-795,0,1649601518,6232.211996699996,-1097.0399597700016,24499.942788000008 2022-04-10,14:38:39.000,100,888888888,-795,0,1649601519,6232.151369909996,-1097.047008900001,24499.85894256 2022-04-10,14:38:40.000,100,888888888,-795,0,1649601520,6232.077270499998,-1097.0611071599997,24499.851955440005 2022-04-10,14:38:41.000,100,888888888,-795,0,1649601521,6232.057061569998,-1097.1104510699952,24499.85894256 2022-04-10,14:38:42.000,100,888888888,-795,0,1649601522,6232.0301163299955,-1097.1175002000018,24499.8379812 2022-04-10,14:38:43.000,100,888888888,-795,0,1649601523,6231.989698469995,-1097.1527458499986,24499.879903920002 2022-04-10,14:38:44.000,100,888888888,-795,0,1649601524,6232.003171089993,-1097.1668441099973,24499.886891039998 2022-04-10,14:38:45.000,100,888888888,-114,0,1649601525,6231.962753229993,-1097.2302862799988,24499.84496832001 2022-04-10,14:38:46.000,100,888888888,-795,0,1649601526,6231.8819175099925,-1097.2373354099982,24499.719200159998 2022-04-10,14:38:47.000,100,888888888,-795,0,1649601527,6231.848235959995,-1097.286679320001,24499.851955440005 2022-04-10,14:38:48.000,100,888888888,-795,0,1649601528,6231.780872859992,-1097.3360232299965,24499.712213040002 2022-04-10,14:38:49.000,100,888888888,-795,0,1649601529,6231.706773449994,-1097.3712688800006,24499.726187280008 2022-04-10,14:38:50.000,100,888888888,-795,0,1649601530,6231.659619279999,-1097.3712688800006,24499.76112288 2022-04-10,14:38:51.000,100,888888888,-114,0,1649601531,6231.625937729994,-1097.3712688800006,24499.768109999997 2022-04-10,14:38:52.000,100,888888888,-155,0,1649601532,6231.565310939994,-1097.4488093100008,24499.79605848001 2022-04-10,14:38:53.000,100,888888888,765,0,1649601533,6231.464266289993,-1097.4065145299974,24499.78907136 2022-04-10,14:38:54.000,100,888888888,-795,0,1649601534,6231.423848429993,-1097.4276619199954,24499.768109999997 2022-04-10,14:38:55.000,100,888888888,1165,0,1649601535,6231.322803779993,-1097.4276619199954,24499.67727744001 2022-04-10,14:38:56.000,100,888888888,-795,0,1649601536,6231.161132339999,-1097.37831801,24499.635354720005 2022-04-10,14:38:57.000,100,888888888,325,0,1649601537,6231.107241859994,-1097.3924162699986,24499.649328959997 2022-04-10,14:38:58.000,100,888888888,-795,0,1649601538,6230.985988279994,-1097.37831801,24499.600419119997 2022-04-10,14:38:59.000,100,888888888,-795,0,1649601539,6230.932097799996,-1097.3642197500012,24499.614393360003 2022-04-10,14:39:00.000,100,888888888,-155,0,1649601540,6230.851262079996,-1097.3501214899952,24499.67029032 2022-04-10,14:39:01.000,100,888888888,-795,0,1649601541,6230.777162669998,-1097.3430723599959,24499.62836760001 2022-04-10,14:39:02.000,100,888888888,-795,0,1649601542,6230.682854329993,-1097.3360232299965,24499.607406240008 2022-04-10,14:39:03.000,100,888888888,-795,0,1649601543,6230.561600749992,-1097.2937284500003,24499.57247064 2022-04-10,14:39:04.000,100,888888888,605,0,1649601544,6230.440347169999,-1097.3007775799997,24499.537535040006 2022-04-10,14:39:05.000,100,888888888,-795,0,1649601545,6230.372984069996,-1097.286679320001,24499.5235608 2022-04-10,14:39:06.000,100,888888888,-795,0,1649601546,6230.298884659998,-1097.2796301900016,24499.47465096 2022-04-10,14:39:07.000,100,888888888,-434,0,1649601547,6230.224785249993,-1097.2655319299956,24499.516573680005 2022-04-10,14:39:08.000,100,888888888,-315,0,1649601548,6230.204576319993,-1097.2161880200001,24499.488625200007 2022-04-10,14:39:09.000,100,888888888,685,0,1649601549,6230.130476909995,-1097.1879914999954,24499.432728239997 2022-04-10,14:39:10.000,100,888888888,-795,0,1649601550,6230.056377499997,-1097.1879914999954,24499.439715360008 2022-04-10,14:39:11.000,100,888888888,-795,0,1649601551,6230.015959639997,-1097.2232371499995,24499.411766879995 2022-04-10,14:39:12.000,100,888888888,765,0,1649601552,6229.968805469995,-1097.1879914999954,24499.327921440003 2022-04-10,14:39:13.000,100,888888888,365,0,1649601553,6229.914914989997,-1097.1879914999954,24499.299972960005 2022-04-10,14:39:14.000,100,888888888,-795,0,1649601554,6229.921651299999,-1097.2232371499995,24499.272024480008 2022-04-10,14:39:15.000,100,888888888,-795,0,1649601555,6229.962069159992,-1097.2302862799988,24499.29298584001 2022-04-10,14:39:16.000,100,888888888,-795,0,1649601556,6229.989014399995,-1097.2443845399976,24499.272024480008 2022-04-10,14:39:17.000,100,888888888,-395,0,1649601557,6230.015959639997,-1097.286679320001,24499.195166159996 2022-04-10,14:39:18.000,100,888888888,-795,0,1649601558,6230.036168569997,-1097.2937284500003,24499.216127519998 2022-04-10,14:39:19.000,100,888888888,-555,0,1649601559,6230.056377499997,-1097.3360232299965,24499.181191920004 2022-04-10,14:39:20.000,100,888888888,-795,0,1649601560,6230.069850119995,-1097.3853671399993,24499.111320720003 2022-04-10,14:39:21.000,100,888888888,-795,0,1649601561,6230.123740599993,-1097.4065145299974,24499.097346479997 2022-04-10,14:39:22.000,100,888888888,-195,0,1649601562,6230.150685839995,-1097.434711050002,24499.055423760008 2022-04-10,14:39:23.000,100,888888888,-795,0,1649601563,6230.244994179993,-1097.491104089997,24499.097346479997 2022-04-10,14:39:24.000,100,888888888,-475,0,1649601564,6230.379720379999,-1097.5404479999997,24499.083372240006 2022-04-10,14:39:25.000,100,888888888,965,0,1649601565,6230.399929309999,-1097.5686445199972,24499.048436639998 2022-04-10,14:39:26.000,100,888888888,-795,0,1649601566,6230.521182889999,-1097.596841040002,24499.02048816 2022-04-10,14:39:27.000,100,888888888,-795,0,1649601567,6230.541391819999,-1097.6250375599993,24499.02048816 2022-04-10,14:39:28.000,100,888888888,605,0,1649601568,6230.494237649997,-1097.6602832099961,24498.817861680007 2022-04-10,14:39:29.000,100,888888888,-795,0,1649601569,6230.615491229997,-1097.7237253799976,24498.873758640002 2022-04-10,14:39:30.000,100,888888888,-795,0,1649601570,6230.7165358799975,-1097.730774509997,24498.929655599997 2022-04-10,14:39:31.000,100,888888888,-795,0,1649601571,6230.763690049993,-1097.7237253799976,24498.97157832 2022-04-10,14:39:32.000,100,888888888,-755,0,1649601572,6230.844525769993,-1097.730774509997,24499.02048816 2022-04-10,14:39:33.000,100,888888888,685,0,1649601573,6230.911888869996,-1097.7448727699957,24498.95061696 2022-04-10,14:39:34.000,100,888888888,725,0,1649601574,6230.878207319998,-1097.7237253799976,24498.978565439997 2022-04-10,14:39:35.000,100,888888888,605,0,1649601575,6230.898416249998,-1097.7237253799976,24499.00651392001 2022-04-10,14:39:36.000,100,888888888,1285,0,1649601576,6230.878207319998,-1097.6955288600002,24498.929655599997 2022-04-10,14:39:37.000,100,888888888,765,0,1649601577,6230.8108442199955,-1097.6532340799968,24498.83882304001 2022-04-10,14:39:38.000,100,888888888,-795,0,1649601578,6230.898416249998,-1097.6602832099961,24498.936642720008 2022-04-10,14:39:39.000,100,888888888,-795,0,1649601579,6230.911888869996,-1097.6320866899987,24498.936642720008 2022-04-10,14:39:40.000,100,888888888,-795,0,1649601580,6230.9590430399985,-1097.6320866899987,24498.964591200005 2022-04-10,14:39:41.000,100,888888888,-795,0,1649601581,6230.965779349994,-1097.582742779996,24498.95760408001 2022-04-10,14:39:42.000,100,888888888,1045,0,1649601582,6230.891679939996,-1097.582742779996,24498.985552560007 2022-04-10,14:39:43.000,100,888888888,645,0,1649601583,6230.918625179998,-1097.596841040002,24498.887732880008 2022-04-10,14:39:44.000,100,888888888,-114,0,1649601584,6230.864734699993,-1097.582742779996,24498.887732880008 2022-04-10,14:39:45.000,100,888888888,-795,0,1649601585,6230.878207319998,-1097.5615953899978,24498.859784399996 2022-04-10,14:39:46.000,100,888888888,-795,0,1649601586,6230.8108442199955,-1097.6109393000006,24498.78991320001 2022-04-10,14:39:47.000,100,888888888,-274,0,1649601587,6230.891679939996,-1097.6250375599993,24498.915681360006 2022-04-10,14:39:48.000,100,888888888,-795,0,1649601588,6230.918625179998,-1097.639135819998,24498.894720000004 2022-04-10,14:39:49.000,100,888888888,-795,0,1649601589,6230.945570419994,-1097.6955288600002,24498.936642720008 2022-04-10,14:39:50.000,100,888888888,-795,0,1649601590,6230.9590430399985,-1097.7237253799976,24498.873758640002 2022-04-10,14:39:51.000,100,888888888,-795,0,1649601591,6230.965779349994,-1097.7448727699957,24498.92266848 2022-04-10,14:39:52.000,100,888888888,205,0,1649601592,6230.992724589996,-1097.7871675499991,24498.80388744 2022-04-10,14:39:53.000,100,888888888,-795,0,1649601593,6231.039878759999,-1097.7871675499991,24498.810874559997 2022-04-10,14:39:54.000,100,888888888,-795,0,1649601594,6231.0735603099965,-1097.8083149399972,24498.796900320005 2022-04-10,14:39:55.000,100,888888888,-795,0,1649601595,6231.140923409999,-1097.8083149399972,24498.824848800003 2022-04-10,14:39:56.000,100,888888888,-795,0,1649601596,6231.1678686499945,-1097.8294623299953,24498.859784399996 2022-04-10,14:39:57.000,100,888888888,645,0,1649601597,6231.1678686499945,-1097.8153640699966,24498.845810160004 2022-04-10,14:39:58.000,100,888888888,765,0,1649601598,6231.201550199992,-1097.8435605900013,24498.83882304001 2022-04-10,14:39:59.000,100,888888888,-395,0,1649601599,6231.188077579995,-1097.8506097200006,24498.845810160004 2022-04-10,14:40:00.000,100,888888888,404,0,1649601600,6231.161132339999,-1097.8294623299953,24498.78991320001 2022-04-10,14:40:01.000,100,888888888,805,0,1649601601,6231.181341269992,-1097.8153640699966,24498.80388744 2022-04-10,14:40:02.000,100,888888888,445,0,1649601602,6231.140923409999,-1097.8153640699966,24498.817861680007 2022-04-10,14:40:03.000,100,888888888,885,0,1649601603,6231.120714479999,-1097.8012658099979,24498.83183592 2022-04-10,14:40:04.000,100,888888888,765,0,1649601604,6231.147659719994,-1097.7942166799985,24498.880745759998 2022-04-10,14:40:05.000,100,888888888,1125,0,1649601605,6231.113978169997,-1097.7589710300017,24498.83183592 2022-04-10,14:40:06.000,100,888888888,-795,0,1649601606,6231.113978169997,-1097.709627119999,24498.880745759998 2022-04-10,14:40:07.000,100,888888888,-795,0,1649601607,6231.039878759999,-1097.7166762499983,24498.83882304001 2022-04-10,14:40:08.000,100,888888888,-795,0,1649601608,6231.026406139994,-1097.7025779899996,24498.80388744 2022-04-10,14:40:09.000,100,888888888,765,0,1649601609,6231.012933519996,-1097.6461849499974,24498.78292608 2022-04-10,14:40:10.000,100,888888888,-795,0,1649601610,6231.012933519996,-1097.639135819998,24498.78991320001 2022-04-10,14:40:11.000,100,888888888,805,0,1649601611,6231.019669829999,-1097.596841040002,24498.866771520006 2022-04-10,14:40:12.000,100,888888888,-555,0,1649601612,6230.972515659996,-1097.61798843,24498.720042000008 2022-04-10,14:40:13.000,100,888888888,645,0,1649601613,6231.107241859994,-1097.5756936499965,24498.894720000004 2022-04-10,14:40:14.000,100,888888888,-155,0,1649601614,6231.221759129992,-1097.5615953899978,24498.894720000004 2022-04-10,14:40:15.000,100,888888888,-555,0,1649601615,6231.268913299995,-1097.547497129999,24498.887732880008 2022-04-10,14:40:16.000,100,888888888,-155,0,1649601616,6231.309331159995,-1097.526349740001,24498.873758640002 2022-04-10,14:40:17.000,100,888888888,1085,0,1649601617,6231.396903189998,-1097.5193006100017,24498.83183592 2022-04-10,14:40:18.000,100,888888888,-795,0,1649601618,6231.464266289993,-1097.5122514800023,24498.775938960003 2022-04-10,14:40:19.000,100,888888888,-795,0,1649601619,6231.572047249996,-1097.5122514800023,24498.796900320005 2022-04-10,14:40:20.000,100,888888888,-715,0,1649601620,6231.726982379994,-1097.5052023499957,24498.859784399996 2022-04-10,14:40:21.000,100,888888888,1165,0,1649601621,6231.828027029995,-1097.4981532199963,24498.817861680007 2022-04-10,14:40:22.000,100,888888888,-795,0,1649601622,6231.969489539995,-1097.5193006100017,24498.845810160004 2022-04-10,14:40:23.000,100,888888888,-795,0,1649601623,6232.0301163299955,-1097.5193006100017,24498.85279728 2022-04-10,14:40:24.000,100,888888888,-795,0,1649601624,6232.084006809993,-1097.5052023499957,24498.768951840008 2022-04-10,14:40:25.000,100,888888888,-35,0,1649601625,6232.164842529994,-1097.5122514800023,24498.810874559997 2022-04-10,14:40:26.000,100,888888888,-315,0,1649601626,6232.259150869999,-1097.5404479999997,24498.859784399996 2022-04-10,14:40:27.000,100,888888888,725,0,1649601627,6232.373668139997,-1097.526349740001,24498.894720000004 2022-04-10,14:40:28.000,100,888888888,-35,0,1649601628,6232.407349689995,-1097.5686445199972,24498.894720000004 2022-04-10,14:40:29.000,100,888888888,-795,0,1649601629,6232.400613379992,-1097.6109393000006,24498.817861680007 2022-04-10,14:40:30.000,100,888888888,-795,0,1649601630,6232.474712789997,-1097.6602832099961,24498.859784399996 2022-04-10,14:40:31.000,100,888888888,-795,0,1649601631,6232.636384229998,-1097.6955288600002,24498.943629840003 2022-04-10,14:40:32.000,100,888888888,605,0,1649601632,6232.690274709996,-1097.7448727699957,24498.866771520006 2022-04-10,14:40:33.000,100,888888888,-795,0,1649601633,6232.7441651899935,-1097.8083149399972,24498.936642720008 2022-04-10,14:40:34.000,100,888888888,-795,0,1649601634,6232.764374119994,-1097.8435605900013,24498.915681360006 2022-04-10,14:40:35.000,100,888888888,725,0,1649601635,6232.878891389999,-1097.9422484099996,24498.95061696 2022-04-10,14:40:36.000,100,888888888,124,0,1649601636,6232.959727109999,-1097.9986414500017,24499.013501040004 2022-04-10,14:40:37.000,100,888888888,765,0,1649601637,6233.027090209995,-1098.062083619996,24499.02048816 2022-04-10,14:40:38.000,100,888888888,805,0,1649601638,6233.060771759992,-1098.1537223100022,24498.887732880008 2022-04-10,14:40:39.000,100,888888888,165,0,1649601639,6233.141607479993,-1098.2312627399951,24499.00651392001 2022-04-10,14:40:40.000,100,888888888,325,0,1649601640,6233.121398549993,-1098.315852300002,24498.9995268 2022-04-10,14:40:41.000,100,888888888,-395,0,1649601641,6233.168552719995,-1098.3863435999956,24498.97157832 2022-04-10,14:40:42.000,100,888888888,-795,0,1649601642,6233.202234269993,-1098.4568348999965,24499.00651392001 2022-04-10,14:40:43.000,100,888888888,-795,0,1649601643,6233.229179509995,-1098.520277069998,24499.034462400006 2022-04-10,14:40:44.000,100,888888888,-434,0,1649601644,6233.235915819998,-1098.5625718500014,24499.11830784 2022-04-10,14:40:45.000,100,888888888,-795,0,1649601645,6233.2493884399955,-1098.6189648899963,24499.097346479997 2022-04-10,14:40:46.000,100,888888888,-795,0,1649601646,6233.242652129993,-1098.6542105400003,24499.097346479997 2022-04-10,14:40:47.000,100,888888888,325,0,1649601647,6233.188761649995,-1098.7035544499959,24499.111320720003 2022-04-10,14:40:48.000,100,888888888,-515,0,1649601648,6233.087716999995,-1098.7458492299993,24499.069398 2022-04-10,14:40:49.000,100,888888888,-795,0,1649601649,6233.054035449997,-1098.759947489998,24499.132282080005 2022-04-10,14:40:50.000,100,888888888,565,0,1649601650,6232.959727109999,-1098.7669966199974,24499.076385119995 2022-04-10,14:40:51.000,100,888888888,765,0,1649601651,6232.919309249999,-1098.8163405300002,24499.153243440007 2022-04-10,14:40:52.000,100,888888888,-795,0,1649601652,6232.899100319999,-1098.8233896599995,24499.216127519998 2022-04-10,14:40:53.000,100,888888888,-235,0,1649601653,6232.811528289996,-1098.8586353099963,24499.23708888 2022-04-10,14:40:54.000,100,888888888,-795,0,1649601654,6232.683538399993,-1098.8727335700023,24499.153243440007 2022-04-10,14:40:55.000,100,888888888,-795,0,1649601655,6232.6296479199955,-1098.8938809600004,24499.251063120006 2022-04-10,14:40:56.000,100,888888888,-315,0,1649601656,6232.521866959993,-1098.8727335700023,24499.17420480001 2022-04-10,14:40:57.000,100,888888888,-795,0,1649601657,6232.441031239992,-1098.886831830001,24499.23708888 2022-04-10,14:40:58.000,100,888888888,725,0,1649601658,6232.353459209997,-1098.907979219999,24499.146256319997 2022-04-10,14:40:59.000,100,888888888,-795,0,1649601659,6232.279359799999,-1098.8797827000017,24499.17420480001 2022-04-10,14:41:00.000,100,888888888,685,0,1649601660,6232.232205629996,-1098.8656844399957,24499.251063120006 2022-04-10,14:41:01.000,100,888888888,-795,0,1649601661,6232.097479429998,-1098.8727335700023,24499.181191920004 2022-04-10,14:41:02.000,100,888888888,605,0,1649601662,6231.989698469995,-1098.8727335700023,24499.17420480001 2022-04-10,14:41:03.000,100,888888888,-795,0,1649601663,6231.868444889995,-1098.8445370499976,24499.181191920004 2022-04-10,14:41:04.000,100,888888888,-795,0,1649601664,6231.652882969996,-1098.8445370499976,24499.013501040004 2022-04-10,14:41:05.000,100,888888888,-35,0,1649601665,6231.598992489999,-1098.8092914000008,24499.12529496001 2022-04-10,14:41:06.000,100,888888888,565,0,1649601666,6231.471002599996,-1098.759947489998,24499.09035936 2022-04-10,14:41:07.000,100,888888888,404,0,1649601667,6231.369957949995,-1098.7458492299993,24499.104333600008 2022-04-10,14:41:08.000,100,888888888,-795,0,1649601668,6231.262176989992,-1098.7106035799952,24499.146256319997 2022-04-10,14:41:09.000,100,888888888,-555,0,1649601669,6231.134187099997,-1098.7035544499959,24499.132282080005 2022-04-10,14:41:10.000,100,888888888,-795,0,1649601670,6230.985988279994,-1098.6753579299984,24499.09035936 2022-04-10,14:41:11.000,100,888888888,-795,0,1649601671,6230.884943629993,-1098.6542105400003,24499.041449520002 2022-04-10,14:41:12.000,100,888888888,-795,0,1649601672,6230.7165358799975,-1098.6612596699997,24498.985552560007 2022-04-10,14:41:13.000,100,888888888,-795,0,1649601673,6230.595282299997,-1098.6542105400003,24498.978565439997 2022-04-10,14:41:14.000,100,888888888,605,0,1649601674,6230.554864439997,-1098.647161410001,24498.97157832 2022-04-10,14:41:15.000,100,888888888,725,0,1649601675,6230.467292409994,-1098.6401122800016,24498.915681360006 2022-04-10,14:41:16.000,100,888888888,845,0,1649601676,6230.4538197899965,-1098.6330631500023,24498.95061696 2022-04-10,14:41:17.000,100,888888888,885,0,1649601677,6230.386456689994,-1098.6612596699997,24498.873758640002 2022-04-10,14:41:18.000,100,888888888,-195,0,1649601678,6230.319093589998,-1098.6612596699997,24498.83882304001 2022-04-10,14:41:19.000,100,888888888,-795,0,1649601679,6230.265203109993,-1098.6824070599978,24498.824848800003 2022-04-10,14:41:20.000,100,888888888,-354,0,1649601680,6230.218048939998,-1098.7035544499959,24498.7549776 2022-04-10,14:41:21.000,100,888888888,-795,0,1649601681,6230.164158459993,-1098.7106035799952,24498.678119280004 2022-04-10,14:41:22.000,100,888888888,-795,0,1649601682,6230.164158459993,-1098.7458492299993,24498.678119280004 2022-04-10,14:41:23.000,100,888888888,645,0,1649601683,6230.231521559996,-1098.7669966199974,24498.63619656 2022-04-10,14:41:24.000,100,888888888,-795,0,1649601684,6230.251730489996,-1098.8022422700014,24498.657157920003 2022-04-10,14:41:25.000,100,888888888,-795,0,1649601685,6230.278675729998,-1098.8445370499976,24498.650170800007 2022-04-10,14:41:26.000,100,888888888,-795,0,1649601686,6230.271939419996,-1098.8797827000017,24498.594273839997 2022-04-10,14:41:27.000,100,888888888,1285,0,1649601687,6230.298884659998,-1098.9291266099972,24498.524402639996 2022-04-10,14:41:28.000,100,888888888,-795,0,1649601688,6230.312357279996,-1098.957323130002,24498.46850568 2022-04-10,14:41:29.000,100,888888888,765,0,1649601689,6230.285412039993,-1099.0348635600021,24498.321776160003 2022-04-10,14:41:30.000,100,888888888,-795,0,1649601690,6230.298884659998,-1099.0560109500002,24498.307801919997 2022-04-10,14:41:31.000,100,888888888,725,0,1649601691,6230.298884659998,-1099.0630600799996,24498.265879200007 2022-04-10,14:41:32.000,100,888888888,-795,0,1649601692,6230.500973959999,-1099.091256599997,24498.356711759996 2022-04-10,14:41:33.000,100,888888888,-795,0,1649601693,6230.500973959999,-1099.091256599997,24498.405621599995 2022-04-10,14:41:34.000,100,888888888,-795,0,1649601694,6230.595282299997,-1099.1335513800004,24498.33575040001 2022-04-10,14:41:35.000,100,888888888,-795,0,1649601695,6230.595282299997,-1099.1406005099998,24498.32876328 2022-04-10,14:41:36.000,100,888888888,1085,0,1649601696,6230.588545989995,-1099.1335513800004,24498.272866320003 2022-04-10,14:41:37.000,100,888888888,-35,0,1649601697,6230.608754919995,-1099.1406005099998,24498.216969360008 2022-04-10,14:41:38.000,100,888888888,45,0,1649601698,6230.622227539992,-1099.1194531200017,24498.2309436 2022-04-10,14:41:39.000,100,888888888,-795,0,1649601699,6230.608754919995,-1099.1194531200017,24498.1610724 2022-04-10,14:41:40.000,100,888888888,605,0,1649601700,6230.682854329993,-1099.070109209999,24498.25190496 2022-04-10,14:41:41.000,100,888888888,485,0,1649601701,6230.709799569995,-1099.0771583399983,24498.2309436 2022-04-10,14:41:42.000,100,888888888,1564,0,1649601702,6230.709799569995,-1099.070109209999,24498.244917840006 2022-04-10,14:41:43.000,100,888888888,-795,0,1649601703,6230.730008499995,-1099.0348635600021,24498.196008000006 2022-04-10,14:41:44.000,100,888888888,-795,0,1649601704,6230.6963269499975,-1098.9925687799987,24498.13312392 2022-04-10,14:41:45.000,100,888888888,-274,0,1649601705,6230.709799569995,-1098.999617909998,24498.105175440003 2022-04-10,14:41:46.000,100,888888888,-795,0,1649601706,6230.703063259993,-1098.9714213900006,24498.154085280003 2022-04-10,14:41:47.000,100,888888888,5,0,1649601707,6230.723272189993,-1098.9502739999953,24498.147098160007 2022-04-10,14:41:48.000,100,888888888,-795,0,1649601708,6230.777162669998,-1098.9220774799978,24498.1610724 2022-04-10,14:41:49.000,100,888888888,-795,0,1649601709,6230.824316839993,-1098.9009300899997,24498.11216256 2022-04-10,14:41:50.000,100,888888888,-795,0,1649601710,6230.676118019997,-1098.907979219999,24497.902548959995 2022-04-10,14:41:51.000,100,888888888,725,0,1649601711,6230.736744809998,-1098.851586179997,24498.098188320007 2022-04-10,14:41:52.000,100,888888888,-795,0,1649601712,6230.723272189993,-1098.851586179997,24498.049278480008 2022-04-10,14:41:53.000,100,888888888,205,0,1649601713,6230.6626453999925,-1098.8233896599995,24497.99338152 2022-04-10,14:41:54.000,100,888888888,725,0,1649601714,6230.730008499995,-1098.8163405300002,24498.070239839995 2022-04-10,14:41:55.000,100,888888888,1365,0,1649601715,6230.703063259993,-1098.781094879996,24498.091201199997 2022-04-10,14:41:56.000,100,888888888,-795,0,1649601716,6230.6963269499975,-1098.781094879996,24498.154085280003 2022-04-10,14:41:57.000,100,888888888,-795,0,1649601717,6230.669381709995,-1098.781094879996,24498.13312392 2022-04-10,14:41:58.000,100,888888888,-434,0,1649601718,6230.649172779995,-1098.7458492299993,24498.091201199997 2022-04-10,14:41:59.000,100,888888888,-795,0,1649601719,6230.608754919995,-1098.7106035799952,24498.11914968001 2022-04-10,14:42:00.000,100,888888888,-795,0,1649601720,6230.595282299997,-1098.6965053199965,24498.06325272 2022-04-10,14:42:01.000,100,888888888,-395,0,1649601721,6230.521182889999,-1098.6612596699997,24498.056265600004 2022-04-10,14:42:02.000,100,888888888,-795,0,1649601722,6230.487501339994,-1098.6542105400003,24498.08421408 2022-04-10,14:42:03.000,100,888888888,-795,0,1649601723,6230.534655509997,-1098.6330631500023,24498.06325272 2022-04-10,14:42:04.000,100,888888888,-475,0,1649601724,6230.514446579997,-1098.6189648899963,24498.105175440003 2022-04-10,14:42:05.000,100,888888888,-795,0,1649601725,6230.507710269994,-1098.6048666299976,24498.091201199997 2022-04-10,14:42:06.000,100,888888888,1245,0,1649601726,6230.534655509997,-1098.5766701100001,24498.070239839995 2022-04-10,14:42:07.000,100,888888888,-795,0,1649601727,6230.541391819999,-1098.5978174999982,24498.049278480008 2022-04-10,14:42:08.000,100,888888888,-795,0,1649601728,6230.494237649997,-1098.5484735899954,24498.00036864001 2022-04-10,14:42:09.000,100,888888888,-795,0,1649601729,6230.4538197899965,-1098.5484735899954,24498.035304240002 2022-04-10,14:42:10.000,100,888888888,-755,0,1649601730,6230.4538197899965,-1098.5273261999973,24498.01434288 2022-04-10,14:42:11.000,100,888888888,-795,0,1649601731,6230.500973959999,-1098.5061788099993,24498.042291359998 2022-04-10,14:42:12.000,100,888888888,605,0,1649601732,6230.521182889999,-1098.49912968,24498.08421408 2022-04-10,14:42:13.000,100,888888888,404,0,1649601733,6230.534655509997,-1098.4850314200012,24498.077226960006 2022-04-10,14:42:14.000,100,888888888,-795,0,1649601734,6230.548128129994,-1098.4779822900018,24498.091201199997 2022-04-10,14:42:15.000,100,888888888,-795,0,1649601735,6230.548128129994,-1098.4638840299958,24498.028317120006 2022-04-10,14:42:16.000,100,888888888,805,0,1649601736,6230.554864439997,-1098.428638379999,24497.99338152 2022-04-10,14:42:17.000,100,888888888,365,0,1649601737,6230.595282299997,-1098.4356875099984,24497.95145880001 2022-04-10,14:42:18.000,100,888888888,-795,0,1649601738,6230.588545989995,-1098.4356875099984,24497.99338152 2022-04-10,14:42:19.000,100,888888888,885,0,1649601739,6230.628963849995,-1098.4215892499997,24498.01434288 2022-04-10,14:42:20.000,100,888888888,-795,0,1649601740,6230.676118019997,-1098.449785769997,24498.056265600004 2022-04-10,14:42:21.000,100,888888888,-795,0,1649601741,6230.689590639995,-1098.4356875099984,24498.06325272 2022-04-10,14:42:22.000,100,888888888,1285,0,1649601742,6230.676118019997,-1098.4568348999965,24498.035304240002 2022-04-10,14:42:23.000,100,888888888,-795,0,1649601743,6230.6963269499975,-1098.4568348999965,24498.06325272 2022-04-10,14:42:24.000,100,888888888,1285,0,1649601744,6230.6963269499975,-1098.4920805500005,24498.00036864001 2022-04-10,14:42:25.000,100,888888888,-795,0,1649601745,6230.682854329993,-1098.5061788099993,24497.9165232 2022-04-10,14:42:26.000,100,888888888,-74,0,1649601746,6230.8108442199955,-1098.541424459996,24498.01434288 2022-04-10,14:42:27.000,100,888888888,-795,0,1649601747,6230.844525769993,-1098.5625718500014,24498.028317120006 2022-04-10,14:42:28.000,100,888888888,-795,0,1649601748,6230.851262079996,-1098.5978174999982,24498.091201199997 2022-04-10,14:42:29.000,100,888888888,165,0,1649601749,6230.911888869996,-1098.6330631500023,24498.028317120006 2022-04-10,14:42:30.000,100,888888888,-795,0,1649601750,6230.932097799996,-1098.6401122800016,24498.105175440003 2022-04-10,14:42:31.000,100,888888888,-795,0,1649601751,6230.905152559993,-1098.668308799999,24498.042291359998 2022-04-10,14:42:32.000,100,888888888,685,0,1649601752,6230.824316839993,-1098.7317509700006,24497.909536080006 2022-04-10,14:42:33.000,100,888888888,-795,0,1649601753,6230.9590430399985,-1098.7528983599987,24498.007355760004 2022-04-10,14:42:34.000,100,888888888,-795,0,1649601754,6230.938834109998,-1098.781094879996,24498.056265600004 2022-04-10,14:42:35.000,100,888888888,445,0,1649601755,6230.932097799996,-1098.8233896599995,24497.99338152 2022-04-10,14:42:36.000,100,888888888,-795,0,1649601756,6231.012933519996,-1098.8163405300002,24498.105175440003 2022-04-10,14:42:37.000,100,888888888,-795,0,1649601757,6230.952306729996,-1098.851586179997,24498.126136800005 2022-04-10,14:42:38.000,100,888888888,1085,0,1649601758,6230.938834109998,-1098.8797827000017,24498.140111039997 2022-04-10,14:42:39.000,100,888888888,-795,0,1649601759,6230.965779349994,-1098.8727335700023,24498.13312392 2022-04-10,14:42:40.000,100,888888888,-795,0,1649601760,6230.837789459998,-1098.8727335700023,24498.091201199997 2022-04-10,14:42:41.000,100,888888888,-595,0,1649601761,6230.844525769993,-1098.9009300899997,24498.070239839995 2022-04-10,14:42:42.000,100,888888888,-114,0,1649601762,6230.790635289995,-1098.8797827000017,24498.056265600004 2022-04-10,14:42:43.000,100,888888888,1045,0,1649601763,6230.783898979993,-1098.8727335700023,24498.08421408 2022-04-10,14:42:44.000,100,888888888,565,0,1649601764,6230.756953739998,-1098.8797827000017,24498.140111039997 2022-04-10,14:42:45.000,100,888888888,85,0,1649601765,6230.730008499995,-1098.8445370499976,24498.11914968001 2022-04-10,14:42:46.000,100,888888888,-795,0,1649601766,6230.6626453999925,-1098.8233896599995,24498.147098160007 2022-04-10,14:42:47.000,100,888888888,525,0,1649601767,6230.622227539992,-1098.8022422700014,24498.147098160007 2022-04-10,14:42:48.000,100,888888888,485,0,1649601768,6230.480765029999,-1098.7881440099954,24497.972420159997 2022-04-10,14:42:49.000,100,888888888,325,0,1649601769,6230.527919199994,-1098.7388001,24498.11914968001 2022-04-10,14:42:50.000,100,888888888,-795,0,1649601770,6230.521182889999,-1098.7035544499959,24498.105175440003 2022-04-10,14:42:51.000,100,888888888,-315,0,1649601771,6230.494237649997,-1098.6753579299984,24498.126136800005 2022-04-10,14:42:52.000,100,888888888,-795,0,1649601772,6230.527919199994,-1098.6330631500023,24498.1610724 2022-04-10,14:42:53.000,100,888888888,365,0,1649601773,6230.500973959999,-1098.6189648899963,24498.098188320007 2022-04-10,14:42:54.000,100,888888888,85,0,1649601774,6230.487501339994,-1098.5907683699988,24498.154085280003 2022-04-10,14:42:55.000,100,888888888,525,0,1649601775,6230.440347169999,-1098.5625718500014,24498.126136800005 2022-04-10,14:42:56.000,100,888888888,-795,0,1649601776,6230.399929309999,-1098.5273261999973,24498.105175440003 2022-04-10,14:42:57.000,100,888888888,525,0,1649601777,6230.433610859996,-1098.5273261999973,24498.091201199997 2022-04-10,14:42:58.000,100,888888888,-795,0,1649601778,6230.325829899994,-1098.4638840299958,24497.986394400003 2022-04-10,14:42:59.000,100,888888888,-195,0,1649601779,6230.534655509997,-1098.428638379999,24498.105175440003 2022-04-10,14:43:00.000,100,888888888,-795,0,1649601780,6230.602018609992,-1098.4215892499997,24498.11914968001 2022-04-10,14:43:01.000,100,888888888,-795,0,1649601781,6230.622227539992,-1098.3722453399969,24498.11914968001 2022-04-10,14:43:02.000,100,888888888,-795,0,1649601782,6230.649172779995,-1098.3440488199994,24498.105175440003 2022-04-10,14:43:03.000,100,888888888,1085,0,1649601783,6230.7165358799975,-1098.3229014300014,24498.105175440003 2022-04-10,14:43:04.000,100,888888888,-795,0,1649601784,6230.703063259993,-1098.2665083899992,24498.070239839995 2022-04-10,14:43:05.000,100,888888888,-274,0,1649601785,6230.770426359995,-1098.2665083899992,24498.035304240002 2022-04-10,14:43:06.000,100,888888888,-795,0,1649601786,6230.797371599998,-1098.2876557799973,24498.042291359998 2022-04-10,14:43:07.000,100,888888888,-795,0,1649601787,6230.891679939996,-1098.2594592599999,24498.06325272 2022-04-10,14:43:08.000,100,888888888,1205,0,1649601788,6230.965779349994,-1098.2665083899992,24498.11216256 2022-04-10,14:43:09.000,100,888888888,445,0,1649601789,6231.019669829999,-1098.2876557799973,24498.13312392 2022-04-10,14:43:10.000,100,888888888,765,0,1649601790,6231.060087689999,-1098.2876557799973,24498.105175440003 2022-04-10,14:43:11.000,100,888888888,-74,0,1649601791,6231.093769239997,-1098.301754039996,24498.11914968001 2022-04-10,14:43:12.000,100,888888888,-795,0,1649601792,6231.154396029997,-1098.315852300002,24498.056265600004 2022-04-10,14:43:13.000,100,888888888,525,0,1649601793,6231.194813889997,-1098.3229014300014,24498.049278480008 2022-04-10,14:43:14.000,100,888888888,-795,0,1649601794,6231.241968059992,-1098.3440488199994,24498.091201199997 2022-04-10,14:43:15.000,100,888888888,1045,0,1649601795,6231.289122229995,-1098.3581470799982,24498.11216256 2022-04-10,14:43:16.000,100,888888888,-795,0,1649601796,6231.322803779993,-1098.3792944699962,24498.070239839995 2022-04-10,14:43:17.000,100,888888888,-795,0,1649601797,6231.356485329998,-1098.3863435999956,24498.16805952001 2022-04-10,14:43:18.000,100,888888888,-795,0,1649601798,6231.437321049998,-1098.4145401200003,24498.16805952001 2022-04-10,14:43:19.000,100,888888888,605,0,1649601799,6231.403639499993,-1098.4356875099984,24498.18203376 2022-04-10,14:43:20.000,100,888888888,-795,0,1649601800,6231.390166879995,-1098.449785769997,24498.147098160007 2022-04-10,14:43:21.000,100,888888888,-795,0,1649601801,6231.403639499993,-1098.4638840299958,24498.154085280003 2022-04-10,14:43:22.000,100,888888888,-795,0,1649601802,6231.4103758099955,-1098.5061788099993,24498.16805952001 2022-04-10,14:43:23.000,100,888888888,-795,0,1649601803,6231.423848429993,-1098.4920805500005,24498.216969360008 2022-04-10,14:43:24.000,100,888888888,-795,0,1649601804,6231.477738909998,-1098.5273261999973,24498.223956480004 2022-04-10,14:43:25.000,100,888888888,-795,0,1649601805,6231.444057359993,-1098.5484735899954,24498.265879200007 2022-04-10,14:43:26.000,100,888888888,-675,0,1649601806,6231.4103758099955,-1098.5625718500014,24498.154085280003 2022-04-10,14:43:27.000,100,888888888,-795,0,1649601807,6231.444057359993,-1098.5907683699988,24498.25190496 2022-04-10,14:43:28.000,100,888888888,-795,0,1649601808,6231.4103758099955,-1098.6260140199956,24498.18203376 2022-04-10,14:43:29.000,100,888888888,-795,0,1649601809,6231.417112119998,-1098.6401122800016,24498.216969360008 2022-04-10,14:43:30.000,100,888888888,-795,0,1649601810,6231.4103758099955,-1098.647161410001,24498.223956480004 2022-04-10,14:43:31.000,100,888888888,1365,0,1649601811,6231.423848429993,-1098.6824070599978,24498.223956480004 2022-04-10,14:43:32.000,100,888888888,-795,0,1649601812,6231.450793669996,-1098.7247018400012,24498.342737520004 2022-04-10,14:43:33.000,100,888888888,765,0,1649601813,6231.302594849993,-1098.7528983599987,24498.202995120002 2022-04-10,14:43:34.000,100,888888888,-795,0,1649601814,6231.477738909998,-1098.7740457499967,24498.314789040007 2022-04-10,14:43:35.000,100,888888888,-795,0,1649601815,6231.444057359993,-1098.8163405300002,24498.314789040007 2022-04-10,14:43:36.000,100,888888888,805,0,1649601816,6231.464266289993,-1098.8092914000008,24498.307801919997 2022-04-10,14:43:37.000,100,888888888,-795,0,1649601817,6231.457529979998,-1098.8374879199982,24498.258892079997 2022-04-10,14:43:38.000,100,888888888,765,0,1649601818,6231.457529979998,-1098.8656844399957,24498.293827680005 2022-04-10,14:43:39.000,100,888888888,-795,0,1649601819,6231.511420459996,-1098.8797827000017,24498.32876328 2022-04-10,14:43:40.000,100,888888888,1005,0,1649601820,6231.545102009994,-1098.8656844399957,24498.342737520004 2022-04-10,14:43:41.000,100,888888888,765,0,1649601821,6231.531629389996,-1098.8797827000017,24498.412608720006 2022-04-10,14:43:42.000,100,888888888,565,0,1649601822,6231.531629389996,-1098.886831830001,24498.405621599995 2022-04-10,14:43:43.000,100,888888888,1405,0,1649601823,6231.5585746299985,-1098.8938809600004,24498.34972464 2022-04-10,14:43:44.000,100,888888888,-795,0,1649601824,6231.484475219993,-1098.8797827000017,24498.356711759996 2022-04-10,14:43:45.000,100,888888888,-795,0,1649601825,6231.484475219993,-1098.9009300899997,24498.356711759996 2022-04-10,14:43:46.000,100,888888888,-795,0,1649601826,6231.464266289993,-1098.8727335700023,24498.33575040001 2022-04-10,14:43:47.000,100,888888888,-795,0,1649601827,6231.477738909998,-1098.8445370499976,24498.433570080007 2022-04-10,14:43:48.000,100,888888888,-795,0,1649601828,6231.477738909998,-1098.8374879199982,24498.46850568 2022-04-10,14:43:49.000,100,888888888,-795,0,1649601829,6231.477738909998,-1098.8163405300002,24498.510428400004 2022-04-10,14:43:50.000,100,888888888,-795,0,1649601830,6231.268913299995,-1098.7881440099954,24498.196008000006 2022-04-10,14:43:51.000,100,888888888,-555,0,1649601831,6231.417112119998,-1098.7669966199974,24498.461518560005 2022-04-10,14:43:52.000,100,888888888,-795,0,1649601832,6231.356485329998,-1098.7317509700006,24498.45453144001 2022-04-10,14:43:53.000,100,888888888,-795,0,1649601833,6231.309331159995,-1098.7317509700006,24498.46850568 2022-04-10,14:43:54.000,100,888888888,805,0,1649601834,6231.295858539997,-1098.668308799999,24498.45453144001 2022-04-10,14:43:55.000,100,888888888,-795,0,1649601835,6231.275649609997,-1098.6824070599978,24498.50344128001 2022-04-10,14:43:56.000,100,888888888,325,0,1649601836,6231.255440679997,-1098.6189648899963,24498.580299600006 2022-04-10,14:43:57.000,100,888888888,885,0,1649601837,6231.241968059992,-1098.5766701100001,24498.559338240004 2022-04-10,14:43:58.000,100,888888888,-795,0,1649601838,6231.215022819997,-1098.541424459996,24498.545363999998 2022-04-10,14:43:59.000,100,888888888,-795,0,1649601839,6231.1678686499945,-1098.4850314200012,24498.49645416 2022-04-10,14:44:00.000,100,888888888,-795,0,1649601840,6231.113978169997,-1098.4779822900018,24498.44754432 2022-04-10,14:44:01.000,100,888888888,-795,0,1649601841,6231.0533513799965,-1098.4215892499997,24498.545363999998 2022-04-10,14:44:02.000,100,888888888,1005,0,1649601842,6231.087032929994,-1098.407490990001,24498.51741552 2022-04-10,14:44:03.000,100,888888888,-795,0,1649601843,6231.046615069994,-1098.3722453399969,24498.643183679997 2022-04-10,14:44:04.000,100,888888888,-795,0,1649601844,6230.999460899999,-1098.33699969,24498.531389760006 2022-04-10,14:44:05.000,100,888888888,-795,0,1649601845,6231.046615069994,-1098.301754039996,24498.643183679997 2022-04-10,14:44:06.000,100,888888888,-795,0,1649601846,6231.046615069994,-1098.2665083899992,24498.650170800007 2022-04-10,14:44:07.000,100,888888888,-795,0,1649601847,6231.012933519996,-1098.1960170899983,24498.63619656 2022-04-10,14:44:08.000,100,888888888,165,0,1649601848,6230.945570419994,-1098.1819188299996,24498.580299600006 2022-04-10,14:44:09.000,100,888888888,-795,0,1649601849,6230.918625179998,-1098.1184766599981,24498.601260960007 2022-04-10,14:44:10.000,100,888888888,-795,0,1649601850,6230.891679939996,-1098.1043783999994,24498.601260960007 2022-04-10,14:44:11.000,100,888888888,-795,0,1649601851,6230.9253614899935,-1098.076181880002,24498.643183679997 2022-04-10,14:44:12.000,100,888888888,965,0,1649601852,6230.911888869996,-1098.0691327499953,24498.692093519996 2022-04-10,14:44:13.000,100,888888888,725,0,1649601853,6230.898416249998,-1098.040936229998,24498.699080640006 2022-04-10,14:44:14.000,100,888888888,-795,0,1649601854,6230.905152559993,-1098.0338870999985,24498.727029120004 2022-04-10,14:44:15.000,100,888888888,165,0,1649601855,6230.891679939996,-1098.0338870999985,24498.67113216001 2022-04-10,14:44:16.000,100,888888888,-155,0,1649601856,6230.864734699993,-1098.040936229998,24498.67113216001 2022-04-10,14:44:17.000,100,888888888,-795,0,1649601857,6230.770426359995,-1098.0197888399998,24498.559338240004 2022-04-10,14:44:18.000,100,888888888,-675,0,1649601858,6230.891679939996,-1098.0479853599973,24498.63619656 2022-04-10,14:44:19.000,100,888888888,325,0,1649601859,6230.918625179998,-1098.0197888399998,24498.63619656 2022-04-10,14:44:20.000,100,888888888,-795,0,1649601860,6230.972515659996,-1098.0479853599973,24498.706067760002 2022-04-10,14:44:21.000,100,888888888,885,0,1649601861,6231.033142449996,-1098.0550344899966,24498.66414504 2022-04-10,14:44:22.000,100,888888888,725,0,1649601862,6230.992724589996,-1098.1043783999994,24498.643183679997 2022-04-10,14:44:23.000,100,888888888,-795,0,1649601863,6231.066823999994,-1098.1255257899975,24498.713054879998 2022-04-10,14:44:24.000,100,888888888,-795,0,1649601864,6231.046615069994,-1098.1537223100022,24498.657157920003 2022-04-10,14:44:25.000,100,888888888,325,0,1649601865,6231.0735603099965,-1098.1819188299996,24498.63619656 2022-04-10,14:44:26.000,100,888888888,-795,0,1649601866,6231.140923409999,-1098.1960170899983,24498.66414504 2022-04-10,14:44:27.000,100,888888888,-795,0,1649601867,6231.194813889997,-1098.1960170899983,24498.66414504 2022-04-10,14:44:28.000,100,888888888,-795,0,1649601868,6231.295858539997,-1098.2171644799964,24498.66414504 2022-04-10,14:44:29.000,100,888888888,-795,0,1649601869,6231.302594849993,-1098.2524101300005,24498.67113216001 2022-04-10,14:44:30.000,100,888888888,565,0,1649601870,6231.343012709993,-1098.2594592599999,24498.713054879998 2022-04-10,14:44:31.000,100,888888888,-795,0,1649601871,6231.363221639993,-1098.280606649998,24498.720042000008 2022-04-10,14:44:32.000,100,888888888,-795,0,1649601872,6231.336276399998,-1098.315852300002,24498.650170800007 2022-04-10,14:44:33.000,100,888888888,-795,0,1649601873,6231.390166879995,-1098.3510979499988,24498.62222232001 2022-04-10,14:44:34.000,100,888888888,-795,0,1649601874,6231.3160674699975,-1098.3933927300022,24498.559338240004 2022-04-10,14:44:35.000,100,888888888,-74,0,1649601875,6231.484475219993,-1098.407490990001,24498.678119280004 2022-04-10,14:44:36.000,100,888888888,885,0,1649601876,6231.585519869994,-1098.428638379999,24498.713054879998 2022-04-10,14:44:37.000,100,888888888,365,0,1649601877,6231.572047249996,-1098.49912968,24498.531389760006 2022-04-10,14:44:38.000,100,888888888,1245,0,1649601878,6231.740454999999,-1098.5132279399986,24498.678119280004 2022-04-10,14:44:39.000,100,888888888,-195,0,1649601879,6231.7674002399945,-1098.5837192399995,24498.643183679997 2022-04-10,14:44:40.000,100,888888888,-795,0,1649601880,6231.801081789992,-1098.6048666299976,24498.650170800007 2022-04-10,14:44:41.000,100,888888888,-795,0,1649601881,6231.854972269997,-1098.647161410001,24498.650170800007 2022-04-10,14:44:42.000,100,888888888,445,0,1649601882,6231.807818099995,-1098.6965053199965,24498.531389760006 2022-04-10,14:44:43.000,100,888888888,-795,0,1649601883,6231.996434779998,-1098.7247018400012,24498.6152352 2022-04-10,14:44:44.000,100,888888888,-675,0,1649601884,6232.057061569998,-1098.781094879996,24498.699080640006 2022-04-10,14:44:45.000,100,888888888,-35,0,1649601885,6232.097479429998,-1098.8233896599995,24498.720042000008 2022-04-10,14:44:46.000,100,888888888,685,0,1649601886,6232.084006809993,-1098.8586353099963,24498.741003359995 2022-04-10,14:44:47.000,100,888888888,645,0,1649601887,6232.117688359998,-1098.8656844399957,24498.761964719997 2022-04-10,14:44:48.000,100,888888888,-555,0,1649601888,6232.110952049996,-1098.9291266099972,24498.6851064 2022-04-10,14:44:49.000,100,888888888,-795,0,1649601889,6232.110952049996,-1098.9502739999953,24498.643183679997 2022-04-10,14:44:50.000,100,888888888,-795,0,1649601890,6232.090743119996,-1098.9361757399965,24498.720042000008 2022-04-10,14:44:51.000,100,888888888,-795,0,1649601891,6232.104215739993,-1098.943224869996,24498.78292608 2022-04-10,14:44:52.000,100,888888888,-795,0,1649601892,6232.137897289998,-1098.97847052,24498.78991320001 2022-04-10,14:44:53.000,100,888888888,-795,0,1649601893,6232.1244246699935,-1099.0066670399974,24498.824848800003 2022-04-10,14:44:54.000,100,888888888,-795,0,1649601894,6232.077270499998,-1099.0348635600021,24498.859784399996 2022-04-10,14:44:55.000,100,888888888,1525,0,1649601895,6232.110952049996,-1099.0560109500002,24498.83183592 2022-04-10,14:44:56.000,100,888888888,-795,0,1649601896,6232.070534189996,-1099.0771583399983,24498.775938960003 2022-04-10,14:44:57.000,100,888888888,-795,0,1649601897,6232.104215739993,-1099.1546987699985,24498.796900320005 2022-04-10,14:44:58.000,100,888888888,-795,0,1649601898,6232.110952049996,-1099.1758461599966,24498.775938960003 2022-04-10,14:44:59.000,100,888888888,-434,0,1649601899,6232.171578839996,-1099.239288329998,24498.810874559997 2022-04-10,14:45:00.000,100,888888888,-315,0,1649601900,6232.252414559996,-1099.3027304999996,24498.908694239995 2022-04-10,14:45:01.000,100,888888888,404,0,1649601901,6232.313041349997,-1099.352074409995,24498.83183592 2022-04-10,14:45:02.000,100,888888888,-795,0,1649601902,6232.380404449992,-1099.4155165799966,24498.866771520006 2022-04-10,14:45:03.000,100,888888888,165,0,1649601903,6232.420822309992,-1099.4930570099968,24498.845810160004 2022-04-10,14:45:04.000,100,888888888,-795,0,1649601904,6232.441031239992,-1099.5564991799984,24498.817861680007 2022-04-10,14:45:05.000,100,888888888,-795,0,1649601905,6232.467976479995,-1099.6269904799992,24498.796900320005 2022-04-10,14:45:06.000,100,888888888,-114,0,1649601906,6232.5353395799975,-1099.6692852599954,24498.775938960003 2022-04-10,14:45:07.000,100,888888888,845,0,1649601907,6232.555548509998,-1099.69748178,24498.85279728 2022-04-10,14:45:08.000,100,888888888,-795,0,1649601908,6232.562284819993,-1099.789120469999,24498.80388744 2022-04-10,14:45:09.000,100,888888888,-795,0,1649601909,6232.602702679993,-1099.8032187299978,24498.936642720008 2022-04-10,14:45:10.000,100,888888888,-274,0,1649601910,6232.595966369998,-1099.8878082899973,24498.90170712 2022-04-10,14:45:11.000,100,888888888,445,0,1649601911,6232.569021129995,-1099.9230539400014,24498.92266848 2022-04-10,14:45:12.000,100,888888888,-795,0,1649601912,6232.488185409995,-1099.9301030700008,24498.92266848 2022-04-10,14:45:13.000,100,888888888,-795,0,1649601913,6232.407349689995,-1099.9582995899982,24498.866771520006 2022-04-10,14:45:14.000,100,888888888,-595,0,1649601914,6232.353459209997,-1099.9935452400023,24498.915681360006 2022-04-10,14:45:15.000,100,888888888,-795,0,1649601915,6232.333250279997,-1100.0358400199984,24498.985552560007 2022-04-10,14:45:16.000,100,888888888,-114,0,1649601916,6232.346722899994,-1100.007643500001,24498.978565439997 2022-04-10,14:45:17.000,100,888888888,-795,0,1649601917,6232.279359799999,-1100.0358400199984,24499.013501040004 2022-04-10,14:45:18.000,100,888888888,-795,0,1649601918,6232.1446335999935,-1100.0710856699952,24498.929655599997 2022-04-10,14:45:19.000,100,888888888,685,0,1649601919,6232.171578839996,-1100.09928219,24498.9995268 2022-04-10,14:45:20.000,100,888888888,605,0,1649601920,6232.1244246699935,-1100.1486260999955,24498.95061696 2022-04-10,14:45:21.000,100,888888888,645,0,1649601921,6232.1244246699935,-1100.1486260999955,24499.02048816 2022-04-10,14:45:22.000,100,888888888,-795,0,1649601922,6232.077270499998,-1100.2050191399976,24498.9995268 2022-04-10,14:45:23.000,100,888888888,-795,0,1649601923,6232.084006809993,-1100.2191173999963,24499.041449520002 2022-04-10,14:45:24.000,100,888888888,-595,0,1649601924,6232.110952049996,-1100.268461309999,24499.09035936 2022-04-10,14:45:25.000,100,888888888,-235,0,1649601925,6232.1244246699935,-1100.2755104399985,24499.104333600008 2022-04-10,14:45:26.000,100,888888888,205,0,1649601926,6232.104215739993,-1100.317805220002,24499.104333600008 2022-04-10,14:45:27.000,100,888888888,885,0,1649601927,6232.070534189996,-1100.33895261,24499.09035936 2022-04-10,14:45:28.000,100,888888888,645,0,1649601928,6231.969489539995,-1100.3671491299974,24498.992539680003 2022-04-10,14:45:29.000,100,888888888,-795,0,1649601929,6231.929071679995,-1100.3741982599968,24499.027475279996 2022-04-10,14:45:30.000,100,888888888,765,0,1649601930,6231.895390129997,-1100.3953456500021,24499.069398 2022-04-10,14:45:31.000,100,888888888,-795,0,1649601931,6231.841499649992,-1100.3953456500021,24499.09035936 2022-04-10,14:45:32.000,100,888888888,-795,0,1649601932,6231.780872859992,-1100.4164930400002,24499.111320720003 2022-04-10,14:45:33.000,100,888888888,-795,0,1649601933,6231.686564519994,-1100.4023947800015,24499.146256319997 2022-04-10,14:45:34.000,100,888888888,-795,0,1649601934,6231.585519869994,-1100.3882965199955,24499.11830784 2022-04-10,14:45:35.000,100,888888888,-795,0,1649601935,6231.343012709993,-1100.4164930400002,24498.97157832 2022-04-10,14:45:36.000,100,888888888,-795,0,1649601936,6231.255440679997,-1100.4376404299983,24499.034462400006 2022-04-10,14:45:37.000,100,888888888,-675,0,1649601937,6231.228495439995,-1100.4164930400002,24499.09035936 2022-04-10,14:45:38.000,100,888888888,-795,0,1649601938,6231.0735603099965,-1100.430591299999,24498.992539680003 2022-04-10,14:45:39.000,100,888888888,404,0,1649601939,6231.080296619999,-1100.4094439100008,24499.069398 2022-04-10,14:45:40.000,100,888888888,-795,0,1649601940,6231.0533513799965,-1100.4376404299983,24499.12529496001 2022-04-10,14:45:41.000,100,888888888,-795,0,1649601941,6230.999460899999,-1100.4446895599976,24499.1392692 2022-04-10,14:45:42.000,100,888888888,-795,0,1649601942,6230.952306729996,-1100.486984340001,24499.12529496001 2022-04-10,14:45:43.000,100,888888888,165,0,1649601943,6230.898416249998,-1100.4940334700004,24499.097346479997 2022-04-10,14:45:44.000,100,888888888,-155,0,1649601944,6230.891679939996,-1100.5363282499966,24499.027475279996 2022-04-10,14:45:45.000,100,888888888,485,0,1649601945,6230.831053149996,-1100.5504265099953,24499.048436639998 2022-04-10,14:45:46.000,100,888888888,-795,0,1649601946,6230.8108442199955,-1100.557475640002,24498.978565439997 2022-04-10,14:45:47.000,100,888888888,-795,0,1649601947,6230.851262079996,-1100.5856721599994,24498.97157832 2022-04-10,14:45:48.000,100,888888888,-235,0,1649601948,6230.878207319998,-1100.6209178099962,24499.00651392001 2022-04-10,14:45:49.000,100,888888888,765,0,1649601949,6230.864734699993,-1100.6138686799968,24498.985552560007 2022-04-10,14:45:50.000,100,888888888,205,0,1649601950,6230.851262079996,-1100.6209178099962,24498.9995268 2022-04-10,14:45:51.000,100,888888888,1165,0,1649601951,6230.756953739998,-1100.6420652000015,24498.908694239995 2022-04-10,14:45:52.000,100,888888888,-795,0,1649601952,6230.682854329993,-1100.6632125899996,24498.873758640002 2022-04-10,14:45:53.000,100,888888888,-274,0,1649601953,6230.595282299997,-1100.670261719999,24498.873758640002 2022-04-10,14:45:54.000,100,888888888,285,0,1649601954,6230.494237649997,-1100.6773108499983,24498.887732880008 2022-04-10,14:45:55.000,100,888888888,-795,0,1649601955,6230.4538197899965,-1100.691409109997,24498.866771520006 2022-04-10,14:45:56.000,100,888888888,-795,0,1649601956,6230.379720379999,-1100.6632125899996,24498.873758640002 2022-04-10,14:45:57.000,100,888888888,-795,0,1649601957,6230.312357279996,-1100.691409109997,24498.929655599997 2022-04-10,14:45:58.000,100,888888888,-795,0,1649601958,6230.2113126299955,-1100.6773108499983,24498.866771520006 2022-04-10,14:45:59.000,100,888888888,805,0,1649601959,6230.130476909995,-1100.7055073699958,24498.78292608 2022-04-10,14:46:00.000,100,888888888,645,0,1649601960,6230.036168569997,-1100.691409109997,24498.775938960003 2022-04-10,14:46:01.000,100,888888888,-795,0,1649601961,6229.975541779997,-1100.6350160700022,24498.768951840008 2022-04-10,14:46:02.000,100,888888888,-795,0,1649601962,6229.941860229999,-1100.6984582399964,24498.727029120004 2022-04-10,14:46:03.000,100,888888888,365,0,1649601963,6229.935123919997,-1100.6984582399964,24498.727029120004 2022-04-10,14:46:04.000,100,888888888,-795,0,1649601964,6229.941860229999,-1100.6984582399964,24498.78991320001 2022-04-10,14:46:05.000,100,888888888,404,0,1649601965,6229.901442369999,-1100.7196056300018,24498.7549776 2022-04-10,14:46:06.000,100,888888888,-795,0,1649601966,6229.416428049997,-1100.7689495399973,24497.930497440007 2022-04-10,14:46:07.000,100,888888888,-74,0,1649601967,6229.840815579999,-1100.7689495399973,24498.629209440005 2022-04-10,14:46:08.000,100,888888888,965,0,1649601968,6229.8542881999965,-1100.8041951900013,24498.650170800007 2022-04-10,14:46:09.000,100,888888888,-795,0,1649601969,6229.813870339996,-1100.8464899699975,24498.482479920007 2022-04-10,14:46:10.000,100,888888888,-795,0,1649601970,6229.840815579999,-1100.8535390999969,24498.531389760006 2022-04-10,14:46:11.000,100,888888888,165,0,1649601971,6229.834079269996,-1100.8605882299962,24498.559338240004 2022-04-10,14:46:12.000,100,888888888,-795,0,1649601972,6229.867760819994,-1100.9169812699984,24498.580299600006 2022-04-10,14:46:13.000,100,888888888,325,0,1649601973,6229.834079269996,-1100.909932139999,24498.56632536 2022-04-10,14:46:14.000,100,888888888,205,0,1649601974,6229.820606649999,-1100.9240303999977,24498.545363999998 2022-04-10,14:46:15.000,100,888888888,1285,0,1649601975,6229.800397719999,-1100.9240303999977,24498.45453144001 2022-04-10,14:46:16.000,100,888888888,-795,0,1649601976,6229.746507239994,-1100.9240303999977,24498.433570080007 2022-04-10,14:46:17.000,100,888888888,-675,0,1649601977,6229.712825689996,-1100.9169812699984,24498.39863448 2022-04-10,14:46:18.000,100,888888888,-795,0,1649601978,6229.652198899996,-1100.9451777899958,24498.370686000002 2022-04-10,14:46:19.000,100,888888888,-795,0,1649601979,6229.551154249995,-1100.9381286599964,24498.265879200007 2022-04-10,14:46:20.000,100,888888888,-515,0,1649601980,6229.645462589993,-1100.9451777899958,24498.41959584 2022-04-10,14:46:21.000,100,888888888,-795,0,1649601981,6229.618517349998,-1100.9381286599964,24498.391647360004 2022-04-10,14:46:22.000,100,888888888,-675,0,1649601982,6229.578099489998,-1100.9381286599964,24498.377673119998 2022-04-10,14:46:23.000,100,888888888,765,0,1649601983,6229.537681629998,-1100.9874725699992,24498.314789040007 2022-04-10,14:46:24.000,100,888888888,765,0,1649601984,6229.402955429992,-1101.001570829998,24498.16805952001 2022-04-10,14:46:25.000,100,888888888,565,0,1649601985,6229.450109599995,-1100.9874725699992,24498.272866320003 2022-04-10,14:46:26.000,100,888888888,485,0,1649601986,6229.436636979997,-1100.9945216999986,24498.2309436 2022-04-10,14:46:27.000,100,888888888,-795,0,1649601987,6229.416428049997,-1101.001570829998,24498.244917840006 2022-04-10,14:46:28.000,100,888888888,-795,0,1649601988,6229.416428049997,-1101.001570829998,24498.321776160003 2022-04-10,14:46:29.000,100,888888888,445,0,1649601989,6229.268229229994,-1100.9945216999986,24498.077226960006 2022-04-10,14:46:30.000,100,888888888,805,0,1649601990,6229.402955429992,-1101.001570829998,24498.223956480004 2022-04-10,14:46:31.000,100,888888888,-795,0,1649601991,6229.342328639999,-1101.05796387,24498.2309436 2022-04-10,14:46:32.000,100,888888888,-795,0,1649601992,6229.281701849999,-1101.0297673499954,24498.140111039997 2022-04-10,14:46:33.000,100,888888888,965,0,1649601993,6229.248020299994,-1101.0086199599973,24498.11914968001 2022-04-10,14:46:34.000,100,888888888,1125,0,1649601994,6229.274965539997,-1100.9804234399999,24498.070239839995 2022-04-10,14:46:35.000,100,888888888,605,0,1649601995,6229.274965539997,-1100.9592760500018,24498.126136800005 2022-04-10,14:46:36.000,100,888888888,-795,0,1649601996,6229.120030409998,-1100.9733743100005,24498.049278480008 2022-04-10,14:46:37.000,100,888888888,1085,0,1649601997,6229.113294099996,-1100.9522269199952,24497.96543304 2022-04-10,14:46:38.000,100,888888888,365,0,1649601998,6229.221075059999,-1100.9028830099996,24498.105175440003 2022-04-10,14:46:39.000,100,888888888,-74,0,1649601999,6229.113294099996,-1100.8817356200016,24498.049278480008 2022-04-10,14:46:40.000,100,888888888,-795,0,1649602000,6229.079612549998,-1100.8464899699975,24498.021329999996 2022-04-10,14:46:41.000,100,888888888,404,0,1649602001,6229.045930999993,-1100.8464899699975,24498.028317120006 2022-04-10,14:46:42.000,100,888888888,-114,0,1649602002,6229.012249449996,-1100.797146060002,24497.979407280007 2022-04-10,14:46:43.000,100,888888888,-795,0,1649602003,6229.045930999993,-1100.8041951900013,24497.986394400003 2022-04-10,14:46:44.000,100,888888888,-795,0,1649602004,6229.018985759998,-1100.783047799996,24498.01434288 2022-04-10,14:46:45.000,100,888888888,-795,0,1649602005,6228.944886349993,-1100.7759986699966,24497.96543304 2022-04-10,14:46:46.000,100,888888888,645,0,1649602006,6228.958358969998,-1100.783047799996,24497.979407280007 2022-04-10,14:46:47.000,100,888888888,-795,0,1649602007,6228.911204799995,-1100.7478021499992,24497.958445920005 2022-04-10,14:46:48.000,100,888888888,-795,0,1649602008,6228.890995869995,-1100.7759986699966,24497.867613360002 2022-04-10,14:46:49.000,100,888888888,565,0,1649602009,6228.850578009995,-1100.761900409998,24497.888574720004 2022-04-10,14:46:50.000,100,888888888,-274,0,1649602010,6228.816896459997,-1100.7478021499992,24497.818703520003 2022-04-10,14:46:51.000,100,888888888,-795,0,1649602011,6228.796687529997,-1100.7548512799985,24497.867613360002 2022-04-10,14:46:52.000,100,888888888,-795,0,1649602012,6228.823632769992,-1100.7548512799985,24497.853639119996 2022-04-10,14:46:53.000,100,888888888,-795,0,1649602013,6228.803423839992,-1100.7548512799985,24497.839664880004 2022-04-10,14:46:54.000,100,888888888,725,0,1649602014,6228.736060739997,-1100.797146060002,24497.9165232 2022-04-10,14:46:55.000,100,888888888,-795,0,1649602015,6228.702379189999,-1100.761900409998,24497.846652 2022-04-10,14:46:56.000,100,888888888,645,0,1649602016,6228.6350160899965,-1100.783047799996,24497.769793680003 2022-04-10,14:46:57.000,100,888888888,-795,0,1649602017,6228.587861919994,-1100.7759986699966,24497.7767808 2022-04-10,14:46:58.000,100,888888888,485,0,1649602018,6228.540707749999,-1100.797146060002,24497.7767808 2022-04-10,14:46:59.000,100,888888888,765,0,1649602019,6228.500289889998,-1100.783047799996,24497.769793680003 2022-04-10,14:47:00.000,100,888888888,-795,0,1649602020,6228.453135719996,-1100.7759986699966,24497.818703520003 2022-04-10,14:47:01.000,100,888888888,-795,0,1649602021,6228.426190479993,-1100.7689495399973,24497.755819439997 2022-04-10,14:47:02.000,100,888888888,1245,0,1649602022,6228.385772619993,-1100.7689495399973,24497.818703520003 2022-04-10,14:47:03.000,100,888888888,-795,0,1649602023,6228.318409519998,-1100.7689495399973,24497.720883840004 2022-04-10,14:47:04.000,100,888888888,-795,0,1649602024,6228.217364869997,-1100.7407530199998,24497.67896112 2022-04-10,14:47:05.000,100,888888888,325,0,1649602025,6228.048957119994,-1100.7478021499992,24497.588128559997 2022-04-10,14:47:06.000,100,888888888,-795,0,1649602026,6228.096111289997,-1100.7055073699958,24497.651012640003 2022-04-10,14:47:07.000,100,888888888,-315,0,1649602027,6228.0354844999965,-1100.670261719999,24497.72787096 2022-04-10,14:47:08.000,100,888888888,-795,0,1649602028,6228.008539259994,-1100.6773108499983,24497.692935360006 2022-04-10,14:47:09.000,100,888888888,805,0,1649602029,6227.907494609994,-1100.5927212899987,24497.61607704001 2022-04-10,14:47:10.000,100,888888888,5,0,1649602030,6227.873813059996,-1100.6068195499975,24497.67896112 2022-04-10,14:47:11.000,100,888888888,-795,0,1649602031,6227.759295789998,-1100.57862303,24497.66498688001 2022-04-10,14:47:12.000,100,888888888,725,0,1649602032,6227.664987449993,-1100.557475640002,24497.595115680007 2022-04-10,14:47:13.000,100,888888888,-795,0,1649602033,6227.590888039995,-1100.5363282499966,24497.595115680007 2022-04-10,14:47:14.000,100,888888888,-795,0,1649602034,6227.536997559997,-1100.5292791199972,24497.553192960004 2022-04-10,14:47:15.000,100,888888888,525,0,1649602035,6227.409007669994,-1100.5222299899979,24497.469347519997 2022-04-10,14:47:16.000,100,888888888,805,0,1649602036,6227.462898149999,-1100.5081317299991,24497.60908992 2022-04-10,14:47:17.000,100,888888888,-795,0,1649602037,6227.402271359999,-1100.4799352100017,24497.532231600002 2022-04-10,14:47:18.000,100,888888888,-795,0,1649602038,6227.375326119996,-1100.486984340001,24497.539218719998 2022-04-10,14:47:19.000,100,888888888,-555,0,1649602039,6227.328171949994,-1100.4799352100017,24497.51127024 2022-04-10,14:47:20.000,100,888888888,-795,0,1649602040,6227.294490399996,-1100.4799352100017,24497.455373280005 2022-04-10,14:47:21.000,100,888888888,-795,0,1649602041,6227.078928479998,-1100.5081317299991,24497.210824080008 2022-04-10,14:47:22.000,100,888888888,-795,0,1649602042,6227.254072539996,-1100.5151808599985,24497.399476319995 2022-04-10,14:47:23.000,100,888888888,-795,0,1649602043,6227.233863609996,-1100.5222299899979,24497.44139904 2022-04-10,14:47:24.000,100,888888888,-795,0,1649602044,6227.3214356399985,-1100.5363282499966,24497.399476319995 2022-04-10,14:47:25.000,100,888888888,-795,0,1649602045,6227.3214356399985,-1100.557475640002,24497.399476319995 2022-04-10,14:47:26.000,100,888888888,-795,0,1649602046,6227.328171949994,-1100.57862303,24497.364540720002 2022-04-10,14:47:27.000,100,888888888,885,0,1649602047,6227.3214356399985,-1100.5927212899987,24497.385502080004 2022-04-10,14:47:28.000,100,888888888,-795,0,1649602048,6227.274281469996,-1100.5927212899987,24497.308643760007 2022-04-10,14:47:29.000,100,888888888,445,0,1649602049,6227.307963019994,-1100.599770419998,24497.252746799997 2022-04-10,14:47:30.000,100,888888888,-795,0,1649602050,6227.274281469996,-1100.6068195499975,24497.308643760007 2022-04-10,14:47:31.000,100,888888888,-795,0,1649602051,6227.2877540899935,-1100.6279669399955,24497.27370816 2022-04-10,14:47:32.000,100,888888888,-795,0,1649602052,6227.301226709998,-1100.6068195499975,24497.28069528001 2022-04-10,14:47:33.000,100,888888888,-795,0,1649602053,6227.281017779998,-1100.599770419998,24497.287682400005 2022-04-10,14:47:34.000,100,888888888,805,0,1649602054,6227.240599919998,-1100.57862303,24497.266721040003 2022-04-10,14:47:35.000,100,888888888,165,0,1649602055,6227.1732368199955,-1100.557475640002,24497.17588848 2022-04-10,14:47:36.000,100,888888888,1405,0,1649602056,6227.0587195499975,-1100.557475640002,24497.17588848 2022-04-10,14:47:37.000,100,888888888,-155,0,1649602057,6226.9307296599945,-1100.5363282499966,24497.12697864 2022-04-10,14:47:38.000,100,888888888,565,0,1649602058,6226.802739769999,-1100.5151808599985,24497.015184719996 2022-04-10,14:47:39.000,100,888888888,-795,0,1649602059,6226.849893939994,-1100.486984340001,24497.189862720006 2022-04-10,14:47:40.000,100,888888888,-795,0,1649602060,6226.829685009994,-1100.4587878199964,24497.182875599996 2022-04-10,14:47:41.000,100,888888888,445,0,1649602061,6226.755585599996,-1100.4446895599976,24497.147940000003 2022-04-10,14:47:42.000,100,888888888,85,0,1649602062,6226.674749879996,-1100.451738689997,24497.147940000003 2022-04-10,14:47:43.000,100,888888888,-315,0,1649602063,6226.600650469998,-1100.4235421699996,24497.11300440001 2022-04-10,14:47:44.000,100,888888888,565,0,1649602064,6226.479396889998,-1100.4094439100008,24497.099030160003 2022-04-10,14:47:45.000,100,888888888,45,0,1649602065,6226.445715339993,-1100.430591299999,24497.085055919997 2022-04-10,14:47:46.000,100,888888888,-795,0,1649602066,6226.412033789995,-1100.3882965199955,24497.043133200008 2022-04-10,14:47:47.000,100,888888888,-795,0,1649602067,6226.418770099997,-1100.3953456500021,24497.064094559995 2022-04-10,14:47:48.000,100,888888888,-434,0,1649602068,6226.4591879599975,-1100.3953456500021,24497.029158960002 2022-04-10,14:47:49.000,100,888888888,-795,0,1649602069,6226.4591879599975,-1100.430591299999,24497.029158960002 2022-04-10,14:47:50.000,100,888888888,445,0,1649602070,6226.472660579995,-1100.4376404299983,24497.0081976 2022-04-10,14:47:51.000,100,888888888,-795,0,1649602071,6226.499605819998,-1100.4658369499957,24497.001210480004 2022-04-10,14:47:52.000,100,888888888,-155,0,1649602072,6226.432242719995,-1100.4376404299983,24496.931339280003 2022-04-10,14:47:53.000,100,888888888,-795,0,1649602073,6226.486133199993,-1100.451738689997,24496.88941656 2022-04-10,14:47:54.000,100,888888888,-795,0,1649602074,6226.540023679998,-1100.472886079995,24496.847493839996 2022-04-10,14:47:55.000,100,888888888,725,0,1649602075,6226.634332019996,-1100.4658369499957,24496.861468080002 2022-04-10,14:47:56.000,100,888888888,165,0,1649602076,6226.688222499994,-1100.472886079995,24496.854480960006 2022-04-10,14:47:57.000,100,888888888,-795,0,1649602077,6226.688222499994,-1100.451738689997,24496.91037792 2022-04-10,14:47:58.000,100,888888888,-795,0,1649602078,6226.742112979999,-1100.4658369499957,24496.88941656 2022-04-10,14:47:59.000,100,888888888,-795,0,1649602079,6226.742112979999,-1100.4376404299983,24496.79159688 2022-04-10,14:48:00.000,100,888888888,205,0,1649602080,6226.748849289994,-1100.4094439100008,24496.784609760005 2022-04-10,14:48:01.000,100,888888888,-795,0,1649602081,6226.721904049999,-1100.360099999998,24496.77063552 2022-04-10,14:48:02.000,100,888888888,-35,0,1649602082,6226.7016951199985,-1100.3248543500013,24496.665828720004 2022-04-10,14:48:03.000,100,888888888,-795,0,1649602083,6226.728640359994,-1100.2825595699978,24496.763648400003 2022-04-10,14:48:04.000,100,888888888,-795,0,1649602084,6226.641068329998,-1100.247313920001,24496.693777200002 2022-04-10,14:48:05.000,100,888888888,-795,0,1649602085,6226.708431429994,-1100.1838717499995,24496.82653248001 2022-04-10,14:48:06.000,100,888888888,-795,0,1649602086,6226.600650469998,-1100.1274787099974,24496.728712799995 2022-04-10,14:48:07.000,100,888888888,-755,0,1649602087,6226.641068329998,-1100.0640365399959,24496.749674159997 2022-04-10,14:48:08.000,100,888888888,-155,0,1649602088,6226.5534962999955,-1100.007643500001,24496.735699920006 2022-04-10,14:48:09.000,100,888888888,-795,0,1649602089,6226.546759989993,-1099.9230539400014,24496.700764319998 2022-04-10,14:48:10.000,100,888888888,124,0,1649602090,6226.506342129993,-1099.8737100299986,24496.707751440008 2022-04-10,14:48:11.000,100,888888888,885,0,1649602091,6226.398561169997,-1099.810267859997,24496.65884160001 2022-04-10,14:48:12.000,100,888888888,-795,0,1649602092,6226.4591879599975,-1099.7609239500016,24496.756661280007 2022-04-10,14:48:13.000,100,888888888,-795,0,1649602093,6226.445715339993,-1099.7115800399988,24496.77063552 2022-04-10,14:48:14.000,100,888888888,-795,0,1649602094,6226.438979029997,-1099.6481378699973,24496.79159688 2022-04-10,14:48:15.000,100,888888888,-354,0,1649602095,6226.412033789995,-1099.5635483099977,24496.700764319998 2022-04-10,14:48:16.000,100,888888888,-795,0,1649602096,6226.290780209994,-1099.5424009199996,24496.540060560008 2022-04-10,14:48:17.000,100,888888888,1445,0,1649602097,6226.371615929995,-1099.4860078799975,24496.665828720004 2022-04-10,14:48:18.000,100,888888888,-795,0,1649602098,6226.385088549992,-1099.3943691899985,24496.616918880005 2022-04-10,14:48:19.000,100,888888888,725,0,1649602099,6226.412033789995,-1099.352074409995,24496.65185448 2022-04-10,14:48:20.000,100,888888888,85,0,1649602100,6226.418770099997,-1099.309779629999,24496.679802959996 2022-04-10,14:48:21.000,100,888888888,-795,0,1649602101,6226.371615929995,-1099.2322391999987,24496.519099200006 2022-04-10,14:48:22.000,100,888888888,1085,0,1649602102,6226.223417109999,-1099.182895289996,24496.281537120005 2022-04-10,14:48:23.000,100,888888888,-795,0,1649602103,6226.5534962999955,-1099.1194531200017,24496.60993176001 2022-04-10,14:48:24.000,100,888888888,-795,0,1649602104,6226.566968919993,-1099.0983057299964,24496.5540348 2022-04-10,14:48:25.000,100,888888888,605,0,1649602105,6226.620859399998,-1099.0489618200008,24496.561021919995 2022-04-10,14:48:26.000,100,888888888,-795,0,1649602106,6226.688222499994,-1098.999617909998,24496.526086320002 2022-04-10,14:48:27.000,100,888888888,-795,0,1649602107,6226.755585599996,-1098.97847052,24496.5540348 2022-04-10,14:48:28.000,100,888888888,165,0,1649602108,6226.876839179997,-1098.9361757399965,24496.547047680004 2022-04-10,14:48:29.000,100,888888888,525,0,1649602109,6226.923993349992,-1098.9150283499985,24496.568009040006 2022-04-10,14:48:30.000,100,888888888,-795,0,1649602110,6227.011565379995,-1098.907979219999,24496.547047680004 2022-04-10,14:48:31.000,100,888888888,-795,0,1649602111,6227.051983239995,-1098.8797827000017,24496.50512496 2022-04-10,14:48:32.000,100,888888888,-795,0,1649602112,6227.126082649993,-1098.8304387899989,24496.519099200006 2022-04-10,14:48:33.000,100,888888888,-795,0,1649602113,6227.179973129998,-1098.8586353099963,24496.45621512 2022-04-10,14:48:34.000,100,888888888,-195,0,1649602114,6227.307963019994,-1098.8374879199982,24496.45621512 2022-04-10,14:48:35.000,100,888888888,-795,0,1649602115,6227.3214356399985,-1098.8304387899989,24496.463202239996 2022-04-10,14:48:36.000,100,888888888,-195,0,1649602116,6227.462898149999,-1098.8304387899989,24496.568009040006 2022-04-10,14:48:37.000,100,888888888,-795,0,1649602117,6227.5302612499945,-1098.795193140002,24496.60294464 2022-04-10,14:48:38.000,100,888888888,-795,0,1649602118,6227.536997559997,-1098.8022422700014,24496.588970400007 2022-04-10,14:48:39.000,100,888888888,805,0,1649602119,6227.422480289999,-1098.7740457499967,24496.45621512 2022-04-10,14:48:40.000,100,888888888,1285,0,1649602120,6227.584151729992,-1098.7528983599987,24496.50512496 2022-04-10,14:48:41.000,100,888888888,-795,0,1649602121,6227.563942799992,-1098.7035544499959,24496.512112079996 2022-04-10,14:48:42.000,100,888888888,-795,0,1649602122,6227.563942799992,-1098.6753579299984,24496.547047680004 2022-04-10,14:48:43.000,100,888888888,-795,0,1649602123,6227.577415419997,-1098.5907683699988,24496.581983279997 2022-04-10,14:48:44.000,100,888888888,805,0,1649602124,6227.543733869992,-1098.5696209800008,24496.533073439998 2022-04-10,14:48:45.000,100,888888888,365,0,1649602125,6227.557206489997,-1098.5273261999973,24496.60294464 2022-04-10,14:48:46.000,100,888888888,-675,0,1649602126,6227.489843389994,-1098.4568348999965,24496.665828720004 2022-04-10,14:48:47.000,100,888888888,-795,0,1649602127,6227.496579699997,-1098.4004418600016,24496.60993176001 2022-04-10,14:48:48.000,100,888888888,-795,0,1649602128,6227.429216599994,-1098.3440488199994,24496.595957520003 2022-04-10,14:48:49.000,100,888888888,-795,0,1649602129,6227.382062429999,-1098.280606649998,24496.581983279997 2022-04-10,14:48:50.000,100,888888888,-795,0,1649602130,6227.395535049996,-1098.2242136099958,24496.547047680004 2022-04-10,14:48:51.000,100,888888888,-354,0,1649602131,6227.409007669994,-1098.1396240499962,24496.5540348 2022-04-10,14:48:52.000,100,888888888,-755,0,1649602132,6227.456161839997,-1098.1043783999994,24496.644867360003 2022-04-10,14:48:53.000,100,888888888,-795,0,1649602133,6227.368589809994,-1098.0691327499953,24496.4841636 2022-04-10,14:48:54.000,100,888888888,765,0,1649602134,6227.550470179995,-1098.0197888399998,24496.679802959996 2022-04-10,14:48:55.000,100,888888888,-795,0,1649602135,6227.563942799992,-1097.9774940599964,24496.616918880005 2022-04-10,14:48:56.000,100,888888888,1604,0,1649602136,6227.6245695899925,-1097.9422484099996,24496.60294464 2022-04-10,14:48:57.000,100,888888888,-795,0,1649602137,6227.698668999998,-1097.9281501500009,24496.60294464 2022-04-10,14:48:58.000,100,888888888,-795,0,1649602138,6227.819922579998,-1097.9351992800002,24496.561021919995 2022-04-10,14:48:59.000,100,888888888,1365,0,1649602139,6227.954648779996,-1097.949297539999,24496.595957520003 2022-04-10,14:49:00.000,100,888888888,-475,0,1649602140,6228.075902359997,-1097.9774940599964,24496.616918880005 2022-04-10,14:49:01.000,100,888888888,1045,0,1649602141,6228.210628559995,-1097.9211010200015,24496.623906 2022-04-10,14:49:02.000,100,888888888,645,0,1649602142,6228.311673209995,-1097.9845431899957,24496.644867360003 2022-04-10,14:49:03.000,100,888888888,765,0,1649602143,6228.405981549993,-1097.9986414500017,24496.637880240007 2022-04-10,14:49:04.000,100,888888888,805,0,1649602144,6228.466608339993,-1098.0127397100005,24496.60993176001 2022-04-10,14:49:05.000,100,888888888,885,0,1649602145,6228.533971439996,-1098.0479853599973,24496.57499616 2022-04-10,14:49:06.000,100,888888888,-795,0,1649602146,6228.554180369996,-1097.9986414500017,24496.57499616 2022-04-10,14:49:07.000,100,888888888,685,0,1649602147,6228.628279779994,-1098.0197888399998,24496.67281584 2022-04-10,14:49:08.000,100,888888888,645,0,1649602148,6228.655225019997,-1097.9774940599964,24496.700764319998 2022-04-10,14:49:09.000,100,888888888,-555,0,1649602149,6228.6350160899965,-1097.9633957999977,24496.735699920006 2022-04-10,14:49:10.000,100,888888888,885,0,1649602150,6228.594598229996,-1097.9211010200015,24496.735699920006 2022-04-10,14:49:11.000,100,888888888,-795,0,1649602151,6228.527235129994,-1097.8506097200006,24496.756661280007 2022-04-10,14:49:12.000,100,888888888,-795,0,1649602152,6228.432926789996,-1097.822413199996,24496.714738560004 2022-04-10,14:49:13.000,100,888888888,805,0,1649602153,6228.385772619993,-1097.7166762499983,24496.700764319998 2022-04-10,14:49:14.000,100,888888888,485,0,1649602154,6228.331882139995,-1097.6602832099961,24496.74268704 2022-04-10,14:49:15.000,100,888888888,-35,0,1649602155,6228.311673209995,-1097.5686445199972,24496.81954536 2022-04-10,14:49:16.000,100,888888888,365,0,1649602156,6228.271255349995,-1097.491104089997,24496.868455199998 2022-04-10,14:49:17.000,100,888888888,165,0,1649602157,6228.197155939997,-1097.4417601800014,24496.805571120007 2022-04-10,14:49:18.000,100,888888888,-795,0,1649602158,6228.251046419995,-1097.3360232299965,24496.917365039997 2022-04-10,14:49:19.000,100,888888888,-795,0,1649602159,6228.217364869997,-1097.3007775799997,24496.875442320008 2022-04-10,14:49:20.000,100,888888888,404,0,1649602160,6228.203892249992,-1097.2302862799988,24496.833519600004 2022-04-10,14:49:21.000,100,888888888,-795,0,1649602161,6228.237573799997,-1097.195040630002,24496.861468080002 2022-04-10,14:49:22.000,100,888888888,1405,0,1649602162,6228.2443101099925,-1097.159794979998,24496.861468080002 2022-04-10,14:49:23.000,100,888888888,-795,0,1649602163,6228.365563689993,-1097.089303679997,24496.903390800006 2022-04-10,14:49:24.000,100,888888888,-795,0,1649602164,6228.459872029998,-1097.089303679997,24496.9383264 2022-04-10,14:49:25.000,100,888888888,-795,0,1649602165,6228.527235129994,-1097.1034019399958,24496.952300640005 2022-04-10,14:49:26.000,100,888888888,-795,0,1649602166,6228.6350160899965,-1097.1245493300012,24496.95928776 2022-04-10,14:49:27.000,100,888888888,-795,0,1649602167,6228.702379189999,-1097.13864759,24496.903390800006 2022-04-10,14:49:28.000,100,888888888,-795,0,1649602168,6228.803423839992,-1097.1527458499986,24496.875442320008 2022-04-10,14:49:29.000,100,888888888,-795,0,1649602169,6228.924677419993,-1097.180942369996,24496.931339280003 2022-04-10,14:49:30.000,100,888888888,-74,0,1649602170,6228.971831589995,-1097.2091388900008,24496.784609760005 2022-04-10,14:49:31.000,100,888888888,-795,0,1649602171,6229.207602439994,-1097.2020897600014,24496.94531352001 2022-04-10,14:49:32.000,100,888888888,404,0,1649602172,6229.248020299994,-1097.2373354099982,24496.952300640005 2022-04-10,14:49:33.000,100,888888888,-434,0,1649602173,6229.382746499992,-1097.2443845399976,24497.022171840006 2022-04-10,14:49:34.000,100,888888888,445,0,1649602174,6229.443373289992,-1097.2373354099982,24497.064094559995 2022-04-10,14:49:35.000,100,888888888,-795,0,1649602175,6229.4635822199925,-1097.2584827999963,24497.085055919997 2022-04-10,14:49:36.000,100,888888888,-795,0,1649602176,6229.450109599995,-1097.2373354099982,24497.10601728 2022-04-10,14:49:37.000,100,888888888,525,0,1649602177,6229.504000079993,-1097.2373354099982,24497.119991520005 2022-04-10,14:49:38.000,100,888888888,-795,0,1649602178,6229.4972637699975,-1097.2020897600014,24497.10601728 2022-04-10,14:49:39.000,100,888888888,-795,0,1649602179,6229.510736389995,-1097.1668441099973,24497.196849840002 2022-04-10,14:49:40.000,100,888888888,765,0,1649602180,6229.369273879995,-1097.195040630002,24497.140952880007 2022-04-10,14:49:41.000,100,888888888,404,0,1649602181,6229.483791149993,-1097.0963528099965,24497.29466952 2022-04-10,14:49:42.000,100,888888888,-795,0,1649602182,6229.490527459995,-1097.0611071599997,24497.32960512001 2022-04-10,14:49:43.000,100,888888888,485,0,1649602183,6229.423164359992,-1097.0047141199975,24497.32960512001 2022-04-10,14:49:44.000,100,888888888,-795,0,1649602184,6229.362537569992,-1096.955370210002,24497.350566479996 2022-04-10,14:49:45.000,100,888888888,645,0,1649602185,6229.322119709999,-1096.8919280400005,24497.364540720002 2022-04-10,14:49:46.000,100,888888888,645,0,1649602186,6229.301910779999,-1096.8214367399996,24497.371527839998 2022-04-10,14:49:47.000,100,888888888,-515,0,1649602187,6229.308647089994,-1096.7720928299968,24497.504283120004 2022-04-10,14:49:48.000,100,888888888,645,0,1649602188,6229.221075059999,-1096.6734050099985,24497.455373280005 2022-04-10,14:49:49.000,100,888888888,885,0,1649602189,6229.295174469997,-1096.6029137099977,24497.58114144 2022-04-10,14:49:50.000,100,888888888,725,0,1649602190,6229.281701849999,-1096.5394715399962,24497.623064160005 2022-04-10,14:49:51.000,100,888888888,-795,0,1649602191,6229.301910779999,-1096.4478328499972,24497.56018008 2022-04-10,14:49:52.000,100,888888888,-795,0,1649602192,6229.295174469997,-1096.405538070001,24497.56018008 2022-04-10,14:49:53.000,100,888888888,-795,0,1649602193,6229.301910779999,-1096.3561941599983,24497.58114144 2022-04-10,14:49:54.000,100,888888888,-795,0,1649602194,6229.335592329997,-1096.2927519899968,24497.66498688001 2022-04-10,14:49:55.000,100,888888888,765,0,1649602195,6229.382746499992,-1096.2363589500019,24497.671974000004 2022-04-10,14:49:56.000,100,888888888,445,0,1649602196,6229.429900669995,-1096.2011132999978,24497.720883840004 2022-04-10,14:49:57.000,100,888888888,605,0,1649602197,6229.504000079993,-1096.165867650001,24497.734858079995 2022-04-10,14:49:58.000,100,888888888,-795,0,1649602198,6229.530945319995,-1096.1094746099989,24497.734858079995 2022-04-10,14:49:59.000,100,888888888,-795,0,1649602199,6229.578099489998,-1096.0883272200008,24497.811716400007 2022-04-10,14:50:00.000,100,888888888,-715,0,1649602200,6229.557890559998,-1096.0953763500002,24497.79774216 2022-04-10,14:50:01.000,100,888888888,924,0,1649602201,6229.625253659993,-1096.0530815699967,24497.74883232 2022-04-10,14:50:02.000,100,888888888,-114,0,1649602202,6229.672407829996,-1096.01783592,24497.79774216 2022-04-10,14:50:03.000,100,888888888,-555,0,1649602203,6229.712825689996,-1096.0248850499993,24497.881587600008 2022-04-10,14:50:04.000,100,888888888,-795,0,1649602204,6229.780188789999,-1095.9966885300018,24497.923510319997 2022-04-10,14:50:05.000,100,888888888,685,0,1649602205,6229.867760819994,-1095.9755411399965,24497.909536080006 2022-04-10,14:50:06.000,100,888888888,365,0,1649602206,6229.874497129997,-1096.0037376600012,24497.979407280007 2022-04-10,14:50:07.000,100,888888888,-795,0,1649602207,6229.908178679994,-1095.9684920099971,24497.958445920005 2022-04-10,14:50:08.000,100,888888888,725,0,1649602208,6229.827342959994,-1095.9896393999952,24497.867613360002 2022-04-10,14:50:09.000,100,888888888,-235,0,1649602209,6229.962069159992,-1095.9684920099971,24497.979407280007 2022-04-10,14:50:10.000,100,888888888,-795,0,1649602210,6229.968805469995,-1095.9684920099971,24497.972420159997 2022-04-10,14:50:11.000,100,888888888,325,0,1649602211,6230.022695949992,-1095.9684920099971,24498.105175440003 2022-04-10,14:50:12.000,100,888888888,845,0,1649602212,6230.103531669993,-1095.9684920099971,24498.08421408 2022-04-10,14:50:13.000,100,888888888,-795,0,1649602213,6230.090059049995,-1096.0037376600012,24498.11914968001 2022-04-10,14:50:14.000,100,888888888,-795,0,1649602214,6230.130476909995,-1095.9966885300018,24498.140111039997 2022-04-10,14:50:15.000,100,888888888,-795,0,1649602215,6230.137213219998,-1096.0248850499993,24498.196008000006 2022-04-10,14:50:16.000,100,888888888,1205,0,1649602216,6230.177631079998,-1096.01783592,24498.105175440003 2022-04-10,14:50:17.000,100,888888888,-35,0,1649602217,6230.157422149998,-1096.0319341799986,24498.070239839995 2022-04-10,14:50:18.000,100,888888888,845,0,1649602218,6230.117004289998,-1096.0530815699967,24498.077226960006 2022-04-10,14:50:19.000,100,888888888,1245,0,1649602219,6230.170894769995,-1096.074228960002,24498.11216256 2022-04-10,14:50:20.000,100,888888888,-795,0,1649602220,6230.244994179993,-1096.0883272200008,24498.189020879996 2022-04-10,14:50:21.000,100,888888888,965,0,1649602221,6230.3393025199985,-1096.0953763500002,24498.293827680005 2022-04-10,14:50:22.000,100,888888888,-795,0,1649602222,6230.366247759994,-1096.1094746099989,24498.27985344 2022-04-10,14:50:23.000,100,888888888,-795,0,1649602223,6230.3393025199985,-1096.1376711299963,24498.28684056001 2022-04-10,14:50:24.000,100,888888888,-795,0,1649602224,6230.3393025199985,-1096.1376711299963,24498.2309436 2022-04-10,14:50:25.000,100,888888888,165,0,1649602225,6230.366247759994,-1096.1729167800004,24498.258892079997 2022-04-10,14:50:26.000,100,888888888,805,0,1649602226,6230.332566209996,-1096.1940641699985,24498.1610724 2022-04-10,14:50:27.000,100,888888888,-795,0,1649602227,6230.426874549994,-1096.2011132999978,24498.32876328 2022-04-10,14:50:28.000,100,888888888,-795,0,1649602228,6230.507710269994,-1096.2011132999978,24498.440557200003 2022-04-10,14:50:29.000,100,888888888,-795,0,1649602229,6230.494237649997,-1096.2081624299972,24498.440557200003 2022-04-10,14:50:30.000,100,888888888,485,0,1649602230,6230.534655509997,-1096.2504572100006,24498.433570080007 2022-04-10,14:50:31.000,100,888888888,885,0,1649602231,6230.541391819999,-1096.2434080800012,24498.391647360004 2022-04-10,14:50:32.000,100,888888888,325,0,1649602232,6230.548128129994,-1096.2645554699993,24498.405621599995 2022-04-10,14:50:33.000,100,888888888,525,0,1649602233,6230.5683370599945,-1096.2716045999987,24498.377673119998 2022-04-10,14:50:34.000,100,888888888,-795,0,1649602234,6230.628963849995,-1096.2857028599974,24498.405621599995 2022-04-10,14:50:35.000,100,888888888,445,0,1649602235,6230.615491229997,-1096.313899380002,24498.482479920007 2022-04-10,14:50:36.000,100,888888888,645,0,1649602236,6230.649172779995,-1096.3068502499955,24498.538376880002 2022-04-10,14:50:37.000,100,888888888,-354,0,1649602237,6230.669381709995,-1096.3350467700002,24498.51741552 2022-04-10,14:50:38.000,100,888888888,-795,0,1649602238,6230.6626453999925,-1096.3209485100015,24498.559338240004 2022-04-10,14:50:39.000,100,888888888,404,0,1649602239,6230.689590639995,-1096.349145029999,24498.545363999998 2022-04-10,14:50:40.000,100,888888888,-795,0,1649602240,6230.669381709995,-1096.3561941599983,24498.524402639996 2022-04-10,14:50:41.000,100,888888888,404,0,1649602241,6230.527919199994,-1096.3843906799957,24498.412608720006 2022-04-10,14:50:42.000,100,888888888,-195,0,1649602242,6230.602018609992,-1096.3632432899976,24498.49645416 2022-04-10,14:50:43.000,100,888888888,-795,0,1649602243,6230.622227539992,-1096.3350467700002,24498.56632536 2022-04-10,14:50:44.000,100,888888888,765,0,1649602244,6230.649172779995,-1096.3561941599983,24498.594273839997 2022-04-10,14:50:45.000,100,888888888,-795,0,1649602245,6230.642436469992,-1096.3350467700002,24498.63619656 2022-04-10,14:50:46.000,100,888888888,-795,0,1649602246,6230.628963849995,-1096.3420958999995,24498.67113216001 2022-04-10,14:50:47.000,100,888888888,605,0,1649602247,6230.5683370599945,-1096.3420958999995,24498.62222232001 2022-04-10,14:50:48.000,100,888888888,1085,0,1649602248,6230.507710269994,-1096.3420958999995,24498.601260960007 2022-04-10,14:50:49.000,100,888888888,725,0,1649602249,6230.474028719997,-1096.3209485100015,24498.601260960007 2022-04-10,14:50:50.000,100,888888888,-795,0,1649602250,6230.399929309999,-1096.2998011199961,24498.650170800007 2022-04-10,14:50:51.000,100,888888888,725,0,1649602251,6230.393192999996,-1096.2857028599974,24498.643183679997 2022-04-10,14:50:52.000,100,888888888,-795,0,1649602252,6230.406665619994,-1096.278653729998,24498.6851064 2022-04-10,14:50:53.000,100,888888888,-795,0,1649602253,6230.352775139996,-1096.2504572100006,24498.73401624 2022-04-10,14:50:54.000,100,888888888,-795,0,1649602254,6230.332566209996,-1096.2434080800012,24498.720042000008 2022-04-10,14:50:55.000,100,888888888,-795,0,1649602255,6230.298884659998,-1096.2081624299972,24498.6851064 2022-04-10,14:50:56.000,100,888888888,525,0,1649602256,6230.218048939998,-1096.187015039999,24498.6152352 2022-04-10,14:50:57.000,100,888888888,-795,0,1649602257,6230.204576319993,-1096.1588185200017,24498.6851064 2022-04-10,14:50:58.000,100,888888888,765,0,1649602258,6230.170894769995,-1096.1729167800004,24498.650170800007 2022-04-10,14:50:59.000,100,888888888,-274,0,1649602259,6230.110267979995,-1096.130621999997,24498.56632536 2022-04-10,14:51:00.000,100,888888888,965,0,1649602260,6230.184367389993,-1096.1235728699976,24498.706067760002 2022-04-10,14:51:01.000,100,888888888,-795,0,1649602261,6230.130476909995,-1096.1024254799995,24498.727029120004 2022-04-10,14:51:02.000,100,888888888,-515,0,1649602262,6230.117004289998,-1096.060130699996,24498.741003359995 2022-04-10,14:51:03.000,100,888888888,765,0,1649602263,6230.0967953599975,-1096.0460324399974,24498.6851064 2022-04-10,14:51:04.000,100,888888888,404,0,1649602264,6230.029432259995,-1096.060130699996,24498.6851064 2022-04-10,14:51:05.000,100,888888888,765,0,1649602265,6230.009223329995,-1096.038983309998,24498.643183679997 2022-04-10,14:51:06.000,100,888888888,1285,0,1649602266,6229.955332849997,-1096.01783592,24498.6851064 2022-04-10,14:51:07.000,100,888888888,-795,0,1649602267,6229.995750709997,-1095.9966885300018,24498.73401624 2022-04-10,14:51:08.000,100,888888888,-795,0,1649602268,6229.995750709997,-1095.9966885300018,24498.6851064 2022-04-10,14:51:09.000,100,888888888,-795,0,1649602269,6229.908178679994,-1095.9966885300018,24498.629209440005 2022-04-10,14:51:10.000,100,888888888,-795,0,1649602270,6229.914914989997,-1095.9755411399965,24498.720042000008 2022-04-10,14:51:11.000,100,888888888,1205,0,1649602271,6229.887969749994,-1095.9755411399965,24498.692093519996 2022-04-10,14:51:12.000,100,888888888,-795,0,1649602272,6229.867760819994,-1095.9684920099971,24498.643183679997 2022-04-10,14:51:13.000,100,888888888,605,0,1649602273,6229.672407829996,-1095.9684920099971,24498.370686000002 2022-04-10,14:51:14.000,100,888888888,685,0,1649602274,6229.834079269996,-1095.9614428799978,24498.62222232001 2022-04-10,14:51:15.000,100,888888888,845,0,1649602275,6229.786925099994,-1095.9191481000016,24498.67113216001 2022-04-10,14:51:16.000,100,888888888,-795,0,1649602276,6229.793661409996,-1095.947344619999,24498.650170800007 2022-04-10,14:51:17.000,100,888888888,-795,0,1649602277,6229.820606649999,-1095.9332463600003,24498.692093519996 2022-04-10,14:51:18.000,100,888888888,-795,0,1649602278,6229.813870339996,-1095.9402954899997,24498.706067760002 2022-04-10,14:51:19.000,100,888888888,-434,0,1649602279,6229.7397709299985,-1095.9332463600003,24498.601260960007 2022-04-10,14:51:20.000,100,888888888,-795,0,1649602280,6229.733034619996,-1095.9543937499984,24498.608248080003 2022-04-10,14:51:21.000,100,888888888,-795,0,1649602281,6229.726298309994,-1095.9614428799978,24498.573312479995 2022-04-10,14:51:22.000,100,888888888,-795,0,1649602282,6229.7060893799935,-1095.9543937499984,24498.601260960007 2022-04-10,14:51:23.000,100,888888888,924,0,1649602283,6229.699353069998,-1095.9896393999952,24498.63619656 2022-04-10,14:51:24.000,100,888888888,404,0,1649602284,6229.759979859999,-1095.9966885300018,24498.63619656 2022-04-10,14:51:25.000,100,888888888,-795,0,1649602285,6229.780188789999,-1096.0107867900006,24498.601260960007 2022-04-10,14:51:26.000,100,888888888,-795,0,1649602286,6229.786925099994,-1096.0248850499993,24498.601260960007 2022-04-10,14:51:27.000,100,888888888,-795,0,1649602287,6229.800397719999,-1096.0248850499993,24498.608248080003 2022-04-10,14:51:28.000,100,888888888,-795,0,1649602288,6229.759979859999,-1096.0319341799986,24498.482479920007 2022-04-10,14:51:29.000,100,888888888,325,0,1649602289,6229.793661409996,-1096.060130699996,24498.538376880002 2022-04-10,14:51:30.000,100,888888888,725,0,1649602290,6229.834079269996,-1096.0530815699967,24498.49645416 2022-04-10,14:51:31.000,100,888888888,-795,0,1649602291,6229.908178679994,-1096.0671798299954,24498.559338240004 2022-04-10,14:51:32.000,100,888888888,-795,0,1649602292,6229.955332849997,-1096.074228960002,24498.58728672 2022-04-10,14:51:33.000,100,888888888,-795,0,1649602293,6229.989014399995,-1096.1024254799995,24498.51741552 2022-04-10,14:51:34.000,100,888888888,-795,0,1649602294,6229.968805469995,-1096.1094746099989,24498.601260960007 2022-04-10,14:51:35.000,100,888888888,-795,0,1649602295,6230.042904879992,-1096.1447202599957,24498.538376880002 2022-04-10,14:51:36.000,100,888888888,765,0,1649602296,6230.042904879992,-1096.1376711299963,24498.489467040003 2022-04-10,14:51:37.000,100,888888888,-795,0,1649602297,6230.069850119995,-1096.2081624299972,24498.51741552 2022-04-10,14:51:38.000,100,888888888,-434,0,1649602298,6230.083322739993,-1096.2081624299972,24498.475492799997 2022-04-10,14:51:39.000,100,888888888,-195,0,1649602299,6230.117004289998,-1096.2293098199953,24498.538376880002 2022-04-10,14:51:40.000,100,888888888,445,0,1649602300,6230.164158459993,-1096.2434080800012,24498.58728672 2022-04-10,14:51:41.000,100,888888888,-795,0,1649602301,6230.076586429997,-1096.278653729998,24498.33575040001 2022-04-10,14:51:42.000,100,888888888,-795,0,1649602302,6230.103531669993,-1096.3068502499955,24498.461518560005 2022-04-10,14:51:43.000,100,888888888,-515,0,1649602303,6230.157422149998,-1096.2998011199961,24498.384660240008 2022-04-10,14:51:44.000,100,888888888,-795,0,1649602304,6230.251730489996,-1096.2927519899968,24498.489467040003 2022-04-10,14:51:45.000,100,888888888,-795,0,1649602305,6230.2113126299955,-1096.2927519899968,24498.377673119998 2022-04-10,14:51:46.000,100,888888888,5,0,1649602306,6230.292148349996,-1096.313899380002,24498.475492799997 2022-04-10,14:51:47.000,100,888888888,365,0,1649602307,6230.319093589998,-1096.3279976400008,24498.538376880002 2022-04-10,14:51:48.000,100,888888888,-795,0,1649602308,6230.379720379999,-1096.3350467700002,24498.559338240004 2022-04-10,14:51:49.000,100,888888888,1125,0,1649602309,6230.379720379999,-1096.3279976400008,24498.545363999998 2022-04-10,14:51:50.000,100,888888888,-795,0,1649602310,6230.420138239999,-1096.349145029999,24498.538376880002 2022-04-10,14:51:51.000,100,888888888,-795,0,1649602311,6230.399929309999,-1096.349145029999,24498.559338240004 2022-04-10,14:51:52.000,100,888888888,-795,0,1649602312,6230.386456689994,-1096.3561941599983,24498.524402639996 2022-04-10,14:51:53.000,100,888888888,-795,0,1649602313,6230.372984069996,-1096.349145029999,24498.531389760006 2022-04-10,14:51:54.000,100,888888888,-795,0,1649602314,6230.399929309999,-1096.3632432899976,24498.49645416 2022-04-10,14:51:55.000,100,888888888,-795,0,1649602315,6230.386456689994,-1096.3350467700002,24498.45453144001 2022-04-10,14:51:56.000,100,888888888,-795,0,1649602316,6230.4538197899965,-1096.3068502499955,24498.559338240004 2022-04-10,14:51:57.000,100,888888888,-635,0,1649602317,6230.480765029999,-1096.3209485100015,24498.580299600006 2022-04-10,14:51:58.000,100,888888888,-795,0,1649602318,6230.494237649997,-1096.349145029999,24498.545363999998 2022-04-10,14:51:59.000,100,888888888,-795,0,1649602319,6230.507710269994,-1096.3561941599983,24498.573312479995 2022-04-10,14:52:00.000,100,888888888,-795,0,1649602320,6230.480765029999,-1096.391439809995,24498.594273839997 2022-04-10,14:52:01.000,100,888888888,485,0,1649602321,6230.507710269994,-1096.3984889400017,24498.58728672 2022-04-10,14:52:02.000,100,888888888,-795,0,1649602322,6230.548128129994,-1096.4196363299998,24498.531389760006 2022-04-10,14:52:03.000,100,888888888,1245,0,1649602323,6230.595282299997,-1096.4337345899985,24498.6152352 2022-04-10,14:52:04.000,100,888888888,-795,0,1649602324,6230.628963849995,-1096.4548819799966,24498.657157920003 2022-04-10,14:52:05.000,100,888888888,-795,0,1649602325,6230.575073369997,-1096.4901276300006,24498.538376880002 2022-04-10,14:52:06.000,100,888888888,645,0,1649602326,6230.655909089997,-1096.4901276300006,24498.643183679997 2022-04-10,14:52:07.000,100,888888888,-795,0,1649602327,6230.649172779995,-1096.5253732799974,24498.657157920003 2022-04-10,14:52:08.000,100,888888888,-795,0,1649602328,6230.602018609992,-1096.5535698000022,24498.62222232001 2022-04-10,14:52:09.000,100,888888888,1045,0,1649602329,6230.642436469992,-1096.5747171900002,24498.6152352 2022-04-10,14:52:10.000,100,888888888,605,0,1649602330,6230.608754919995,-1096.6029137099977,24498.6152352 2022-04-10,14:52:11.000,100,888888888,-434,0,1649602331,6230.649172779995,-1096.6240610999957,24498.657157920003 2022-04-10,14:52:12.000,100,888888888,-795,0,1649602332,6230.649172779995,-1096.6381593600017,24498.66414504 2022-04-10,14:52:13.000,100,888888888,-795,0,1649602333,6230.561600749992,-1096.631110229995,24498.73401624 2022-04-10,14:52:14.000,100,888888888,-675,0,1649602334,6230.588545989995,-1096.645208490001,24498.6851064 2022-04-10,14:52:15.000,100,888888888,-795,0,1649602335,6230.595282299997,-1096.6381593600017,24498.692093519996 2022-04-10,14:52:16.000,100,888888888,-795,0,1649602336,6230.548128129994,-1096.6381593600017,24498.66414504 2022-04-10,14:52:17.000,100,888888888,-795,0,1649602337,6230.467292409994,-1096.631110229995,24498.678119280004 2022-04-10,14:52:18.000,100,888888888,285,0,1649602338,6230.426874549994,-1096.645208490001,24498.657157920003 2022-04-10,14:52:19.000,100,888888888,-795,0,1649602339,6230.426874549994,-1096.6381593600017,24498.73401624 2022-04-10,14:52:20.000,100,888888888,-795,0,1649602340,6230.440347169999,-1096.645208490001,24498.78991320001 2022-04-10,14:52:21.000,100,888888888,924,0,1649602341,6230.393192999996,-1096.6381593600017,24498.775938960003 2022-04-10,14:52:22.000,100,888888888,-795,0,1649602342,6230.366247759994,-1096.6381593600017,24498.761964719997 2022-04-10,14:52:23.000,100,888888888,-795,0,1649602343,6230.271939419996,-1096.6522576200005,24498.7549776 2022-04-10,14:52:24.000,100,888888888,805,0,1649602344,6230.2113126299955,-1096.6381593600017,24498.747990480006 2022-04-10,14:52:25.000,100,888888888,-315,0,1649602345,6230.218048939998,-1096.6522576200005,24498.741003359995 2022-04-10,14:52:26.000,100,888888888,-795,0,1649602346,6230.218048939998,-1096.6734050099985,24498.741003359995 2022-04-10,14:52:27.000,100,888888888,-795,0,1649602347,6230.231521559996,-1096.680454139998,24498.775938960003 2022-04-10,14:52:28.000,100,888888888,124,0,1649602348,6230.244994179993,-1096.6734050099985,24498.817861680007 2022-04-10,14:52:29.000,100,888888888,725,0,1649602349,6230.231521559996,-1096.680454139998,24498.845810160004 2022-04-10,14:52:30.000,100,888888888,-315,0,1649602350,6230.224785249993,-1096.680454139998,24498.85279728 2022-04-10,14:52:31.000,100,888888888,1245,0,1649602351,6230.164158459993,-1096.6734050099985,24498.768951840008 2022-04-10,14:52:32.000,100,888888888,-795,0,1649602352,6230.137213219998,-1096.7297980500007,24498.761964719997 2022-04-10,14:52:33.000,100,888888888,-795,0,1649602353,6230.0967953599975,-1096.715699790002,24498.80388744 2022-04-10,14:52:34.000,100,888888888,-354,0,1649602354,6230.103531669993,-1096.715699790002,24498.78292608 2022-04-10,14:52:35.000,100,888888888,445,0,1649602355,6230.076586429997,-1096.7297980500007,24498.78991320001 2022-04-10,14:52:36.000,100,888888888,245,0,1649602356,6230.029432259995,-1096.7227489200013,24498.887732880008 2022-04-10,14:52:37.000,100,888888888,-475,0,1649602357,6230.009223329995,-1096.7297980500007,24498.866771520006 2022-04-10,14:52:38.000,100,888888888,245,0,1649602358,6229.935123919997,-1096.7650436999975,24498.83882304001 2022-04-10,14:52:39.000,100,888888888,1165,0,1649602359,6229.861024509999,-1096.7650436999975,24498.845810160004 2022-04-10,14:52:40.000,100,888888888,285,0,1649602360,6229.773452479996,-1096.7509454399988,24498.78991320001 2022-04-10,14:52:41.000,100,888888888,-515,0,1649602361,6229.712825689996,-1096.7720928299968,24498.796900320005 2022-04-10,14:52:42.000,100,888888888,-795,0,1649602362,6229.631989969996,-1096.7720928299968,24498.810874559997 2022-04-10,14:52:43.000,100,888888888,765,0,1649602363,6229.504000079993,-1096.7932402200022,24498.761964719997 2022-04-10,14:52:44.000,100,888888888,-795,0,1649602364,6229.409691739995,-1096.807338480001,24498.73401624 2022-04-10,14:52:45.000,100,888888888,445,0,1649602365,6229.450109599995,-1096.807338480001,24498.866771520006 2022-04-10,14:52:46.000,100,888888888,-354,0,1649602366,6229.369273879995,-1096.8355349999983,24498.873758640002 2022-04-10,14:52:47.000,100,888888888,765,0,1649602367,6229.288438159994,-1096.8355349999983,24498.845810160004 2022-04-10,14:52:48.000,100,888888888,-795,0,1649602368,6229.214338749996,-1096.8778297800018,24498.796900320005 2022-04-10,14:52:49.000,100,888888888,485,0,1649602369,6229.1402393399985,-1096.8919280400005,24498.741003359995 2022-04-10,14:52:50.000,100,888888888,-795,0,1649602370,6229.113294099996,-1096.920124559998,24498.73401624 2022-04-10,14:52:51.000,100,888888888,325,0,1649602371,6229.079612549998,-1096.941271949996,24498.78991320001 2022-04-10,14:52:52.000,100,888888888,-795,0,1649602372,6228.965095279993,-1096.955370210002,24498.796900320005 2022-04-10,14:52:53.000,100,888888888,-795,0,1649602373,6228.924677419993,-1096.9906158599988,24498.768951840008 2022-04-10,14:52:54.000,100,888888888,124,0,1649602374,6228.911204799995,-1097.0047141199975,24498.761964719997 2022-04-10,14:52:55.000,100,888888888,-795,0,1649602375,6228.823632769992,-1097.0258615099956,24498.720042000008 2022-04-10,14:52:56.000,100,888888888,-795,0,1649602376,6228.709115499994,-1097.0399597700016,24498.650170800007 2022-04-10,14:52:57.000,100,888888888,1325,0,1649602377,6228.641752399999,-1097.0540580300003,24498.66414504 2022-04-10,14:52:58.000,100,888888888,5,0,1649602378,6228.554180369996,-1097.0752054199984,24498.650170800007 2022-04-10,14:52:59.000,100,888888888,404,0,1649602379,6228.507026199994,-1097.068156289999,24498.643183679997 2022-04-10,14:53:00.000,100,888888888,-395,0,1649602380,6228.473344649996,-1097.0752054199984,24498.678119280004 2022-04-10,14:53:01.000,100,888888888,-795,0,1649602381,6228.358827379998,-1097.068156289999,24498.650170800007 2022-04-10,14:53:02.000,100,888888888,-795,0,1649602382,6228.331882139995,-1097.0611071599997,24498.643183679997 2022-04-10,14:53:03.000,100,888888888,-795,0,1649602383,6228.230837489995,-1097.0540580300003,24498.594273839997 2022-04-10,14:53:04.000,100,888888888,-795,0,1649602384,6228.143265459992,-1097.0329106400022,24498.510428400004 2022-04-10,14:53:05.000,100,888888888,-795,0,1649602385,6228.089374979994,-1097.0188123799962,24498.510428400004 2022-04-10,14:53:06.000,100,888888888,205,0,1649602386,6228.008539259994,-1096.9906158599988,24498.545363999998 2022-04-10,14:53:07.000,100,888888888,404,0,1649602387,6227.988330329994,-1096.9835667299994,24498.510428400004 2022-04-10,14:53:08.000,100,888888888,-795,0,1649602388,6227.947912469994,-1096.9342228199966,24498.51741552 2022-04-10,14:53:09.000,100,888888888,165,0,1649602389,6227.867076749993,-1096.941271949996,24498.531389760006 2022-04-10,14:53:10.000,100,888888888,-795,0,1649602390,6227.819922579998,-1096.9060262999992,24498.45453144001 2022-04-10,14:53:11.000,100,888888888,-395,0,1649602391,6227.725614239993,-1096.8919280400005,24498.461518560005 2022-04-10,14:53:12.000,100,888888888,-795,0,1649602392,6227.6447785199925,-1096.8778297800018,24498.426582959997 2022-04-10,14:53:13.000,100,888888888,-795,0,1649602393,6227.557206489997,-1096.8425841299977,24498.370686000002 2022-04-10,14:53:14.000,100,888888888,-434,0,1649602394,6227.510052319994,-1096.8214367399996,24498.356711759996 2022-04-10,14:53:15.000,100,888888888,765,0,1649602395,6227.382062429999,-1096.8143876100003,24498.258892079997 2022-04-10,14:53:16.000,100,888888888,-595,0,1649602396,6227.449425529994,-1096.7932402200022,24498.34972464 2022-04-10,14:53:17.000,100,888888888,525,0,1649602397,6227.402271359999,-1096.7861910899956,24498.377673119998 2022-04-10,14:53:18.000,100,888888888,-795,0,1649602398,6227.334908259996,-1096.7509454399988,24498.405621599995 2022-04-10,14:53:19.000,100,888888888,485,0,1649602399,6227.314699329996,-1096.7227489200013,24498.3008148 2022-04-10,14:53:20.000,100,888888888,-795,0,1649602400,6227.227127299993,-1096.7579945699981,24498.189020879996 2022-04-10,14:53:21.000,100,888888888,-795,0,1649602401,6227.186709439993,-1096.715699790002,24498.18203376 2022-04-10,14:53:22.000,100,888888888,-795,0,1649602402,6227.153027889995,-1096.715699790002,24498.18203376 2022-04-10,14:53:23.000,100,888888888,605,0,1649602403,6227.126082649993,-1096.6875032699973,24498.147098160007 2022-04-10,14:53:24.000,100,888888888,1604,0,1649602404,6227.126082649993,-1096.6663558799992,24498.1610724 2022-04-10,14:53:25.000,100,888888888,-795,0,1649602405,6227.078928479998,-1096.680454139998,24498.175046640004 2022-04-10,14:53:26.000,100,888888888,-635,0,1649602406,6227.051983239995,-1096.6945523999966,24498.105175440003 2022-04-10,14:53:27.000,100,888888888,404,0,1649602407,6227.0250379999925,-1096.6663558799992,24498.06325272 2022-04-10,14:53:28.000,100,888888888,-795,0,1649602408,6226.977883829997,-1096.6734050099985,24498.00036864001 2022-04-10,14:53:29.000,100,888888888,805,0,1649602409,6226.971147519995,-1096.6734050099985,24497.979407280007 2022-04-10,14:53:30.000,100,888888888,404,0,1649602410,6226.950938589995,-1096.7086506599953,24497.9165232 2022-04-10,14:53:31.000,100,888888888,445,0,1649602411,6226.991356449995,-1096.6875032699973,24497.909536080006 2022-04-10,14:53:32.000,100,888888888,-795,0,1649602412,6226.984620139992,-1096.6593067499998,24497.958445920005 2022-04-10,14:53:33.000,100,888888888,-515,0,1649602413,6227.011565379995,-1096.6593067499998,24497.96543304 2022-04-10,14:53:34.000,100,888888888,565,0,1649602414,6226.991356449995,-1096.6381593600017,24497.9165232 2022-04-10,14:53:35.000,100,888888888,525,0,1649602415,6226.991356449995,-1096.6522576200005,24497.89556184 2022-04-10,14:53:36.000,100,888888888,-795,0,1649602416,6226.998092759997,-1096.645208490001,24497.839664880004 2022-04-10,14:53:37.000,100,888888888,685,0,1649602417,6227.011565379995,-1096.645208490001,24497.7767808 2022-04-10,14:53:38.000,100,888888888,1045,0,1649602418,6227.0250379999925,-1096.631110229995,24497.713896720008 2022-04-10,14:53:39.000,100,888888888,-795,0,1649602419,6227.051983239995,-1096.631110229995,24497.818703520003 2022-04-10,14:53:40.000,100,888888888,-795,0,1649602420,6227.045246929993,-1096.6240610999957,24497.755819439997 2022-04-10,14:53:41.000,100,888888888,-795,0,1649602421,6227.051983239995,-1096.631110229995,24497.720883840004 2022-04-10,14:53:42.000,100,888888888,1205,0,1649602422,6227.031774309995,-1096.609962839997,24497.720883840004 2022-04-10,14:53:43.000,100,888888888,-795,0,1649602423,6227.051983239995,-1096.6240610999957,24497.734858079995 2022-04-10,14:53:44.000,100,888888888,365,0,1649602424,6227.018301689997,-1096.631110229995,24497.651012640003 2022-04-10,14:53:45.000,100,888888888,-795,0,1649602425,6226.917257039997,-1096.645208490001,24497.49729600001 2022-04-10,14:53:46.000,100,888888888,485,0,1649602426,6227.031774309995,-1096.6381593600017,24497.637038399997 2022-04-10,14:53:47.000,100,888888888,-795,0,1649602427,6227.078928479998,-1096.645208490001,24497.525244480006 2022-04-10,14:53:48.000,100,888888888,-795,0,1649602428,6227.159764199998,-1096.6170119699964,24497.671974000004 2022-04-10,14:53:49.000,100,888888888,-795,0,1649602429,6227.186709439993,-1096.5747171900002,24497.65799976 2022-04-10,14:53:50.000,100,888888888,-795,0,1649602430,6227.200182059998,-1096.609962839997,24497.61607704001 2022-04-10,14:53:51.000,100,888888888,-795,0,1649602431,6227.213654679996,-1096.6029137099977,24497.567167199995 2022-04-10,14:53:52.000,100,888888888,-354,0,1649602432,6227.1732368199955,-1096.588815449999,24497.518257359996 2022-04-10,14:53:53.000,100,888888888,845,0,1649602433,6227.220390989998,-1096.5747171900002,24497.518257359996 2022-04-10,14:53:54.000,100,888888888,485,0,1649602434,6227.274281469996,-1096.5535698000022,24497.504283120004 2022-04-10,14:53:55.000,100,888888888,-795,0,1649602435,6227.260808849998,-1096.5253732799974,24497.539218719998 2022-04-10,14:53:56.000,100,888888888,1005,0,1649602436,6227.341644569999,-1096.5042258899994,24497.51127024 2022-04-10,14:53:57.000,100,888888888,-795,0,1649602437,6227.294490399996,-1096.5253732799974,24497.385502080004 2022-04-10,14:53:58.000,100,888888888,-354,0,1649602438,6227.402271359999,-1096.4901276300006,24497.532231600002 2022-04-10,14:53:59.000,100,888888888,-795,0,1649602439,6227.334908259996,-1096.5324224099968,24497.357553600006 2022-04-10,14:54:00.000,100,888888888,-195,0,1649602440,6227.402271359999,-1096.518324149998,24497.41345056 2022-04-10,14:54:01.000,100,888888888,-795,0,1649602441,6227.449425529994,-1096.5042258899994,24497.427424800007 2022-04-10,14:54:02.000,100,888888888,-795,0,1649602442,6227.476370769997,-1096.5042258899994,24497.385502080004 2022-04-10,14:54:03.000,100,888888888,765,0,1649602443,6227.523524939992,-1096.4901276300006,24497.427424800007 2022-04-10,14:54:04.000,100,888888888,-795,0,1649602444,6227.584151729992,-1096.4901276300006,24497.427424800007 2022-04-10,14:54:05.000,100,888888888,725,0,1649602445,6227.6447785199925,-1096.4689802399953,24497.434411920003 2022-04-10,14:54:06.000,100,888888888,805,0,1649602446,6227.631305899995,-1096.4548819799966,24497.364540720002 2022-04-10,14:54:07.000,100,888888888,1245,0,1649602447,6227.604360659992,-1096.4548819799966,24497.357553600006 2022-04-10,14:54:08.000,100,888888888,-795,0,1649602448,6227.6245695899925,-1096.4407837199979,24497.350566479996 2022-04-10,14:54:09.000,100,888888888,-274,0,1649602449,6227.685196379993,-1096.4407837199979,24497.308643760007 2022-04-10,14:54:10.000,100,888888888,-795,0,1649602450,6227.712141619995,-1096.4196363299998,24497.301656639997 2022-04-10,14:54:11.000,100,888888888,485,0,1649602451,6227.7727684099955,-1096.4125872000004,24497.32960512001 2022-04-10,14:54:12.000,100,888888888,485,0,1649602452,6227.819922579998,-1096.391439809995,24497.308643760007 2022-04-10,14:54:13.000,100,888888888,-795,0,1649602453,6227.813186269996,-1096.3632432899976,24497.371527839998 2022-04-10,14:54:14.000,100,888888888,-795,0,1649602454,6227.840131509998,-1096.3561941599983,24497.350566479996 2022-04-10,14:54:15.000,100,888888888,-795,0,1649602455,6227.860340439998,-1096.3561941599983,24497.322618 2022-04-10,14:54:16.000,100,888888888,-795,0,1649602456,6227.860340439998,-1096.3632432899976,24497.301656639997 2022-04-10,14:54:17.000,100,888888888,-795,0,1649602457,6227.853604129996,-1096.391439809995,24497.196849840002 2022-04-10,14:54:18.000,100,888888888,124,0,1649602458,6227.907494609994,-1096.3561941599983,24497.308643760007 2022-04-10,14:54:19.000,100,888888888,-795,0,1649602459,6227.981594019999,-1096.3420958999995,24497.301656639997 2022-04-10,14:54:20.000,100,888888888,725,0,1649602460,6228.001802949999,-1096.3209485100015,24497.357553600006 2022-04-10,14:54:21.000,100,888888888,-795,0,1649602461,6228.028748189994,-1096.2927519899968,24497.315630880003 2022-04-10,14:54:22.000,100,888888888,-795,0,1649602462,6228.042220809999,-1096.2857028599974,24497.350566479996 2022-04-10,14:54:23.000,100,888888888,1005,0,1649602463,6228.069166049994,-1096.278653729998,24497.336592240004 2022-04-10,14:54:24.000,100,888888888,-795,0,1649602464,6228.008539259994,-1096.25750634,24497.287682400005 2022-04-10,14:54:25.000,100,888888888,-795,0,1649602465,6228.075902359997,-1096.2363589500019,24497.28069528001 2022-04-10,14:54:26.000,100,888888888,-795,0,1649602466,6228.062429739999,-1096.222260689996,24497.252746799997 2022-04-10,14:54:27.000,100,888888888,-795,0,1649602467,6228.123056529999,-1096.2293098199953,24497.27370816 2022-04-10,14:54:28.000,100,888888888,725,0,1649602468,6228.170210699995,-1096.2152115599965,24497.32960512001 2022-04-10,14:54:29.000,100,888888888,-795,0,1649602469,6228.183683319992,-1096.2152115599965,24497.32960512001 2022-04-10,14:54:30.000,100,888888888,-114,0,1649602470,6228.170210699995,-1096.1729167800004,24497.34357936 2022-04-10,14:54:31.000,100,888888888,-795,0,1649602471,6228.197155939997,-1096.1517693900023,24497.287682400005 2022-04-10,14:54:32.000,100,888888888,165,0,1649602472,6228.170210699995,-1096.1447202599957,24497.27370816 2022-04-10,14:54:33.000,100,888888888,-795,0,1649602473,6228.203892249992,-1096.1517693900023,24497.266721040003 2022-04-10,14:54:34.000,100,888888888,-795,0,1649602474,6228.230837489995,-1096.1447202599957,24497.350566479996 2022-04-10,14:54:35.000,100,888888888,-635,0,1649602475,6228.264519039993,-1096.1165237399982,24497.315630880003 2022-04-10,14:54:36.000,100,888888888,85,0,1649602476,6228.311673209995,-1096.1165237399982,24497.371527839998 2022-04-10,14:54:37.000,100,888888888,1245,0,1649602477,6228.352091069995,-1096.1024254799995,24497.350566479996 2022-04-10,14:54:38.000,100,888888888,645,0,1649602478,6228.399245239998,-1096.0883272200008,24497.385502080004 2022-04-10,14:54:39.000,100,888888888,-795,0,1649602479,6228.399245239998,-1096.074228960002,24497.350566479996 2022-04-10,14:54:40.000,100,888888888,-795,0,1649602480,6228.453135719996,-1096.0812780900014,24497.301656639997 2022-04-10,14:54:41.000,100,888888888,445,0,1649602481,6228.412717859996,-1096.074228960002,24497.32960512001 2022-04-10,14:54:42.000,100,888888888,-795,0,1649602482,6228.459872029998,-1096.060130699996,24497.357553600006 2022-04-10,14:54:43.000,100,888888888,-274,0,1649602483,6228.560916679999,-1096.0671798299954,24497.364540720002 2022-04-10,14:54:44.000,100,888888888,-795,0,1649602484,6228.628279779994,-1096.074228960002,24497.406463440006 2022-04-10,14:54:45.000,100,888888888,-795,0,1649602485,6228.648488709994,-1096.074228960002,24497.420437679997 2022-04-10,14:54:46.000,100,888888888,-795,0,1649602486,6228.581125609999,-1096.074228960002,24497.259733920007 2022-04-10,14:54:47.000,100,888888888,765,0,1649602487,6228.736060739997,-1096.060130699996,24497.41345056 2022-04-10,14:54:48.000,100,888888888,1485,0,1649602488,6228.763005979992,-1096.060130699996,24497.364540720002 2022-04-10,14:54:49.000,100,888888888,-475,0,1649602489,6228.803423839992,-1096.0319341799986,24497.34357936 2022-04-10,14:54:50.000,100,888888888,525,0,1649602490,6228.823632769992,-1096.0107867900006,24497.350566479996 2022-04-10,14:54:51.000,100,888888888,-795,0,1649602491,6228.884259559993,-1096.0037376600012,24497.378514960008 2022-04-10,14:54:52.000,100,888888888,-795,0,1649602492,6228.938150039998,-1096.0107867900006,24497.385502080004 2022-04-10,14:54:53.000,100,888888888,205,0,1649602493,6229.012249449996,-1096.0248850499993,24497.427424800007 2022-04-10,14:54:54.000,100,888888888,525,0,1649602494,6229.032458379996,-1096.01783592,24497.41345056 2022-04-10,14:54:55.000,100,888888888,1125,0,1649602495,6229.032458379996,-1095.9896393999952,24497.399476319995 2022-04-10,14:54:56.000,100,888888888,-795,0,1649602496,6229.086348859993,-1096.038983309998,24497.371527839998 2022-04-10,14:54:57.000,100,888888888,365,0,1649602497,6229.093085169996,-1096.01783592,24497.378514960008 2022-04-10,14:54:58.000,100,888888888,605,0,1649602498,6229.045930999993,-1096.01783592,24497.28069528001 2022-04-10,14:54:59.000,100,888888888,965,0,1649602499,6229.187393509994,-1096.0460324399974,24497.406463440006 2022-04-10,14:55:00.000,100,888888888,-795,0,1649602500,6229.241283989999,-1096.0460324399974,24497.44838616001 2022-04-10,14:55:01.000,100,888888888,124,0,1649602501,6229.308647089994,-1096.01783592,24497.504283120004 2022-04-10,14:55:02.000,100,888888888,-795,0,1649602502,6229.335592329997,-1096.0319341799986,24497.539218719998 2022-04-10,14:55:03.000,100,888888888,-795,0,1649602503,6229.342328639999,-1096.0530815699967,24497.476334640007 2022-04-10,14:55:04.000,100,888888888,-795,0,1649602504,6229.335592329997,-1096.0530815699967,24497.44139904 2022-04-10,14:55:05.000,100,888888888,1325,0,1649602505,6229.389482809995,-1096.0812780900014,24497.4623604 2022-04-10,14:55:06.000,100,888888888,565,0,1649602506,6229.389482809995,-1096.0953763500002,24497.44838616001 2022-04-10,14:55:07.000,100,888888888,-195,0,1649602507,6229.423164359992,-1096.0883272200008,24497.518257359996 2022-04-10,14:55:08.000,100,888888888,-795,0,1649602508,6229.402955429992,-1096.1517693900023,24497.41345056 2022-04-10,14:55:09.000,100,888888888,-795,0,1649602509,6229.4972637699975,-1096.1447202599957,24497.574154320006 2022-04-10,14:55:10.000,100,888888888,-795,0,1649602510,6229.510736389995,-1096.1940641699985,24497.567167199995 2022-04-10,14:55:11.000,100,888888888,165,0,1649602511,6229.530945319995,-1096.222260689996,24497.532231600002 2022-04-10,14:55:12.000,100,888888888,605,0,1649602512,6229.4972637699975,-1096.2152115599965,24497.539218719998 2022-04-10,14:55:13.000,100,888888888,-795,0,1649602513,6229.504000079993,-1096.2363589500019,24497.546205840008 2022-04-10,14:55:14.000,100,888888888,805,0,1649602514,6229.557890559998,-1096.222260689996,24497.56018008 2022-04-10,14:55:15.000,100,888888888,-795,0,1649602515,6229.571363179995,-1096.222260689996,24497.61607704001 2022-04-10,14:55:16.000,100,888888888,-795,0,1649602516,6229.611781039996,-1096.2645554699993,24497.65799976 2022-04-10,14:55:17.000,100,888888888,-315,0,1649602517,6229.611781039996,-1096.2363589500019,24497.671974000004 2022-04-10,14:55:18.000,100,888888888,-795,0,1649602518,6229.645462589993,-1096.2293098199953,24497.63005128 2022-04-10,14:55:19.000,100,888888888,-795,0,1649602519,6229.645462589993,-1096.222260689996,24497.713896720008 2022-04-10,14:55:20.000,100,888888888,-795,0,1649602520,6229.578099489998,-1096.2504572100006,24497.539218719998 2022-04-10,14:55:21.000,100,888888888,-795,0,1649602521,6229.652198899996,-1096.2011132999978,24497.61607704001 2022-04-10,14:55:22.000,100,888888888,-795,0,1649602522,6229.692616759996,-1096.1940641699985,24497.602102800003 2022-04-10,14:55:23.000,100,888888888,1125,0,1649602523,6229.578099489998,-1096.165867650001,24497.49030888 2022-04-10,14:55:24.000,100,888888888,-795,0,1649602524,6229.786925099994,-1096.1517693900023,24497.755819439997 2022-04-10,14:55:25.000,100,888888888,-795,0,1649602525,6229.820606649999,-1096.1165237399982,24497.755819439997 2022-04-10,14:55:26.000,100,888888888,-795,0,1649602526,6229.834079269996,-1096.0883272200008,24497.734858079995 2022-04-10,14:55:27.000,100,888888888,-795,0,1649602527,6229.847551889994,-1096.0953763500002,24497.762806560007 2022-04-10,14:55:28.000,100,888888888,-795,0,1649602528,6229.861024509999,-1096.074228960002,24497.685948239996 2022-04-10,14:55:29.000,100,888888888,-795,0,1649602529,6229.881233439999,-1096.0037376600012,24497.713896720008 2022-04-10,14:55:30.000,100,888888888,5,0,1649602530,6229.921651299999,-1096.0319341799986,24497.72787096 2022-04-10,14:55:31.000,100,888888888,-795,0,1649602531,6229.989014399995,-1096.0037376600012,24497.804729279997 2022-04-10,14:55:32.000,100,888888888,-795,0,1649602532,6229.962069159992,-1095.9755411399965,24497.74883232 2022-04-10,14:55:33.000,100,888888888,-795,0,1649602533,6230.083322739993,-1095.9543937499984,24497.860626240006 2022-04-10,14:55:34.000,100,888888888,965,0,1649602534,6230.117004289998,-1095.9332463600003,24497.860626240006 2022-04-10,14:55:35.000,100,888888888,-795,0,1649602535,6230.130476909995,-1095.9050498399956,24497.82569064 2022-04-10,14:55:36.000,100,888888888,605,0,1649602536,6230.103531669993,-1095.890951579997,24497.83267776001 2022-04-10,14:55:37.000,100,888888888,924,0,1649602537,6230.143949529993,-1095.8698041899988,24497.867613360002 2022-04-10,14:55:38.000,100,888888888,-795,0,1649602538,6230.184367389993,-1095.8486568000008,24497.867613360002 2022-04-10,14:55:39.000,100,888888888,-795,0,1649602539,6230.143949529993,-1095.8134111499967,24497.811716400007 2022-04-10,14:55:40.000,100,888888888,-795,0,1649602540,6230.265203109993,-1095.7781655,24497.94447168 2022-04-10,14:55:41.000,100,888888888,-795,0,1649602541,6230.278675729998,-1095.7852146299992,24497.986394400003 2022-04-10,14:55:42.000,100,888888888,-235,0,1649602542,6230.278675729998,-1095.7781655,24497.96543304 2022-04-10,14:55:43.000,100,888888888,-795,0,1649602543,6230.298884659998,-1095.7570181100018,24497.979407280007 2022-04-10,14:55:44.000,100,888888888,-795,0,1649602544,6230.265203109993,-1095.7640672400012,24497.937484560003 2022-04-10,14:55:45.000,100,888888888,-795,0,1649602545,6230.298884659998,-1095.7499689799952,24497.979407280007 2022-04-10,14:55:46.000,100,888888888,-795,0,1649602546,6230.292148349996,-1095.7358707199965,24497.94447168 2022-04-10,14:55:47.000,100,888888888,885,0,1649602547,6230.197840009998,-1095.7570181100018,24497.89556184 2022-04-10,14:55:48.000,100,888888888,-795,0,1649602548,6230.366247759994,-1095.7640672400012,24498.056265600004 2022-04-10,14:55:49.000,100,888888888,404,0,1649602549,6230.3056209699935,-1095.728821589997,24497.979407280007 2022-04-10,14:55:50.000,100,888888888,-235,0,1649602550,6230.420138239999,-1095.7429198499958,24498.091201199997 2022-04-10,14:55:51.000,100,888888888,-795,0,1649602551,6230.447083479994,-1095.7852146299992,24498.06325272 2022-04-10,14:55:52.000,100,888888888,404,0,1649602552,6230.420138239999,-1095.7852146299992,24498.091201199997 2022-04-10,14:55:53.000,100,888888888,-795,0,1649602553,6230.440347169999,-1095.8275094099954,24498.091201199997 2022-04-10,14:55:54.000,100,888888888,-795,0,1649602554,6230.460556099999,-1095.820460279996,24498.105175440003 2022-04-10,14:55:55.000,100,888888888,1405,0,1649602555,6230.487501339994,-1095.834558540002,24498.1610724 2022-04-10,14:55:56.000,100,888888888,-795,0,1649602556,6230.595282299997,-1095.85570593,24498.18203376 2022-04-10,14:55:57.000,100,888888888,445,0,1649602557,6230.608754919995,-1095.8486568000008,24498.209982239998 2022-04-10,14:55:58.000,100,888888888,-795,0,1649602558,6230.595282299997,-1095.8768533199982,24498.202995120002 2022-04-10,14:55:59.000,100,888888888,485,0,1649602559,6230.554864439997,-1095.890951579997,24498.18203376 2022-04-10,14:56:00.000,100,888888888,1045,0,1649602560,6230.5683370599945,-1095.9120989700023,24498.2309436 2022-04-10,14:56:01.000,100,888888888,-795,0,1649602561,6230.554864439997,-1095.947344619999,24498.237930719995 2022-04-10,14:56:02.000,100,888888888,645,0,1649602562,6230.595282299997,-1095.9543937499984,24498.25190496 2022-04-10,14:56:03.000,100,888888888,165,0,1649602563,6230.642436469992,-1095.9755411399965,24498.3008148 2022-04-10,14:56:04.000,100,888888888,-795,0,1649602564,6230.595282299997,-1095.9825902699959,24498.342737520004 2022-04-10,14:56:05.000,100,888888888,-795,0,1649602565,6230.608754919995,-1095.9684920099971,24498.34972464 2022-04-10,14:56:06.000,100,888888888,-795,0,1649602566,6230.602018609992,-1095.9614428799978,24498.342737520004 2022-04-10,14:56:07.000,100,888888888,-795,0,1649602567,6230.575073369997,-1095.947344619999,24498.33575040001 2022-04-10,14:56:08.000,100,888888888,-795,0,1649602568,6230.467292409994,-1095.9684920099971,24498.28684056001 2022-04-10,14:56:09.000,100,888888888,-795,0,1649602569,6230.507710269994,-1095.9825902699959,24498.363698880006 2022-04-10,14:56:10.000,100,888888888,525,0,1649602570,6230.521182889999,-1095.9825902699959,24498.34972464 2022-04-10,14:56:11.000,100,888888888,-795,0,1649602571,6230.487501339994,-1095.9614428799978,24498.412608720006 2022-04-10,14:56:12.000,100,888888888,-795,0,1649602572,6230.487501339994,-1095.947344619999,24498.49645416 2022-04-10,14:56:13.000,100,888888888,1045,0,1649602573,6230.494237649997,-1095.9825902699959,24498.482479920007 2022-04-10,14:56:14.000,100,888888888,165,0,1649602574,6230.474028719997,-1095.9614428799978,24498.489467040003 2022-04-10,14:56:15.000,100,888888888,365,0,1649602575,6230.467292409994,-1095.9896393999952,24498.433570080007 2022-04-10,14:56:16.000,100,888888888,404,0,1649602576,6230.420138239999,-1096.0037376600012,24498.45453144001 2022-04-10,14:56:17.000,100,888888888,-795,0,1649602577,6230.3393025199985,-1096.038983309998,24498.475492799997 2022-04-10,14:56:18.000,100,888888888,1205,0,1649602578,6230.346038829994,-1096.0671798299954,24498.426582959997 2022-04-10,14:56:19.000,100,888888888,805,0,1649602579,6230.386456689994,-1096.1024254799995,24498.489467040003 2022-04-10,14:56:20.000,100,888888888,1125,0,1649602580,6230.406665619994,-1096.1165237399982,24498.524402639996 2022-04-10,14:56:21.000,100,888888888,685,0,1649602581,6230.433610859996,-1096.130621999997,24498.552351120008 2022-04-10,14:56:22.000,100,888888888,-315,0,1649602582,6230.433610859996,-1096.1940641699985,24498.552351120008 2022-04-10,14:56:23.000,100,888888888,-795,0,1649602583,6230.433610859996,-1096.222260689996,24498.531389760006 2022-04-10,14:56:24.000,100,888888888,-795,0,1649602584,6230.386456689994,-1096.2434080800012,24498.51741552 2022-04-10,14:56:25.000,100,888888888,-155,0,1649602585,6230.372984069996,-1096.2434080800012,24498.475492799997 2022-04-10,14:56:26.000,100,888888888,1085,0,1649602586,6230.379720379999,-1096.2716045999987,24498.49645416 2022-04-10,14:56:27.000,100,888888888,85,0,1649602587,6230.440347169999,-1096.2927519899968,24498.524402639996 2022-04-10,14:56:28.000,100,888888888,-555,0,1649602588,6230.352775139996,-1096.3209485100015,24498.405621599995 2022-04-10,14:56:29.000,100,888888888,-795,0,1649602589,6230.487501339994,-1096.349145029999,24498.62222232001 2022-04-10,14:56:30.000,100,888888888,-795,0,1649602590,6230.467292409994,-1096.3420958999995,24498.58728672 2022-04-10,14:56:31.000,100,888888888,-795,0,1649602591,6230.494237649997,-1096.370292419997,24498.601260960007 2022-04-10,14:56:32.000,100,888888888,-795,0,1649602592,6230.420138239999,-1096.3984889400017,24498.580299600006 2022-04-10,14:56:33.000,100,888888888,845,0,1649602593,6230.460556099999,-1096.3843906799957,24498.552351120008 2022-04-10,14:56:34.000,100,888888888,-795,0,1649602594,6230.379720379999,-1096.3984889400017,24498.433570080007 2022-04-10,14:56:35.000,100,888888888,-795,0,1649602595,6230.413401929996,-1096.4266854599991,24498.510428400004 2022-04-10,14:56:36.000,100,888888888,645,0,1649602596,6230.527919199994,-1096.4407837199979,24498.66414504 2022-04-10,14:56:37.000,100,888888888,-795,0,1649602597,6230.548128129994,-1096.4407837199979,24498.6851064 2022-04-10,14:56:38.000,100,888888888,-795,0,1649602598,6230.541391819999,-1096.4407837199979,24498.643183679997 2022-04-10,14:56:39.000,100,888888888,-795,0,1649602599,6230.500973959999,-1096.461931109996,24498.678119280004 2022-04-10,14:56:40.000,100,888888888,-795,0,1649602600,6230.372984069996,-1096.476029370002,24498.50344128001 2022-04-10,14:56:41.000,100,888888888,-675,0,1649602601,6230.447083479994,-1096.5042258899994,24498.657157920003 2022-04-10,14:56:42.000,100,888888888,-675,0,1649602602,6230.474028719997,-1096.4830785000013,24498.6152352 2022-04-10,14:56:43.000,100,888888888,-795,0,1649602603,6230.460556099999,-1096.4901276300006,24498.643183679997 2022-04-10,14:56:44.000,100,888888888,-515,0,1649602604,6230.480765029999,-1096.476029370002,24498.720042000008 2022-04-10,14:56:45.000,100,888888888,-795,0,1649602605,6230.3393025199985,-1096.4901276300006,24498.559338240004 2022-04-10,14:56:46.000,100,888888888,765,0,1649602606,6230.487501339994,-1096.476029370002,24498.747990480006 2022-04-10,14:56:47.000,100,888888888,-795,0,1649602607,6230.433610859996,-1096.5042258899994,24498.747990480006 2022-04-10,14:56:48.000,100,888888888,-595,0,1649602608,6230.312357279996,-1096.518324149998,24498.608248080003 2022-04-10,14:56:49.000,100,888888888,-795,0,1649602609,6230.372984069996,-1096.5112750199987,24498.62222232001 2022-04-10,14:56:50.000,100,888888888,124,0,1649602610,6230.325829899994,-1096.5112750199987,24498.63619656 2022-04-10,14:56:51.000,100,888888888,-795,0,1649602611,6230.399929309999,-1096.5253732799974,24498.706067760002 2022-04-10,14:56:52.000,100,888888888,-795,0,1649602612,6230.4538197899965,-1096.5465206699955,24498.775938960003 2022-04-10,14:56:53.000,100,888888888,-795,0,1649602613,6230.426874549994,-1096.5676680600009,24498.7549776 2022-04-10,14:56:54.000,100,888888888,-795,0,1649602614,6230.420138239999,-1096.5676680600009,24498.768951840008 2022-04-10,14:56:55.000,100,888888888,1005,0,1649602615,6230.3056209699935,-1096.5958645799983,24498.601260960007 2022-04-10,14:56:56.000,100,888888888,445,0,1649602616,6230.332566209996,-1096.609962839997,24498.73401624 2022-04-10,14:56:57.000,100,888888888,565,0,1649602617,6230.372984069996,-1096.609962839997,24498.692093519996 2022-04-10,14:56:58.000,100,888888888,-795,0,1649602618,6230.3393025199985,-1096.609962839997,24498.7549776 2022-04-10,14:56:59.000,100,888888888,-795,0,1649602619,6230.3393025199985,-1096.5817663199996,24498.727029120004 2022-04-10,14:57:00.000,100,888888888,485,0,1649602620,6230.379720379999,-1096.588815449999,24498.80388744 2022-04-10,14:57:01.000,100,888888888,885,0,1649602621,6230.164158459993,-1096.6029137099977,24498.63619656 2022-04-10,14:57:02.000,100,888888888,5,0,1649602622,6230.298884659998,-1096.6170119699964,24498.80388744 2022-04-10,14:57:03.000,100,888888888,645,0,1649602623,6230.251730489996,-1096.631110229995,24498.761964719997 2022-04-10,14:57:04.000,100,888888888,-795,0,1649602624,6230.204576319993,-1096.6240610999957,24498.720042000008 2022-04-10,14:57:05.000,100,888888888,-795,0,1649602625,6230.150685839995,-1096.6522576200005,24498.727029120004 2022-04-10,14:57:06.000,100,888888888,-795,0,1649602626,6230.103531669993,-1096.6945523999966,24498.747990480006 2022-04-10,14:57:07.000,100,888888888,-595,0,1649602627,6230.090059049995,-1096.680454139998,24498.78991320001 2022-04-10,14:57:08.000,100,888888888,-795,0,1649602628,6230.0967953599975,-1096.6945523999966,24498.78991320001 2022-04-10,14:57:09.000,100,888888888,-795,0,1649602629,6230.076586429997,-1096.715699790002,24498.796900320005 2022-04-10,14:57:10.000,100,888888888,725,0,1649602630,6230.009223329995,-1096.7086506599953,24498.78292608 2022-04-10,14:57:11.000,100,888888888,245,0,1649602631,6229.955332849997,-1096.7297980500007,24498.78991320001 2022-04-10,14:57:12.000,100,888888888,-795,0,1649602632,6229.867760819994,-1096.7438963099994,24498.706067760002 2022-04-10,14:57:13.000,100,888888888,924,0,1649602633,6229.807134029994,-1096.7932402200022,24498.727029120004 2022-04-10,14:57:14.000,100,888888888,-155,0,1649602634,6229.766716169994,-1096.8214367399996,24498.699080640006 2022-04-10,14:57:15.000,100,888888888,445,0,1649602635,6229.733034619996,-1096.828485869999,24498.73401624 2022-04-10,14:57:16.000,100,888888888,-795,0,1649602636,6229.672407829996,-1096.8637315199958,24498.810874559997 2022-04-10,14:57:17.000,100,888888888,-795,0,1649602637,6229.625253659993,-1096.8848789100011,24498.78292608 2022-04-10,14:57:18.000,100,888888888,-795,0,1649602638,6229.605044729993,-1096.8989771699999,24498.768951840008 2022-04-10,14:57:19.000,100,888888888,-195,0,1649602639,6229.510736389995,-1096.9624193400014,24498.727029120004 2022-04-10,14:57:20.000,100,888888888,-795,0,1649602640,6229.423164359992,-1096.9765176,24498.650170800007 2022-04-10,14:57:21.000,100,888888888,285,0,1649602641,6229.376010189997,-1097.0117632499969,24498.67113216001 2022-04-10,14:57:22.000,100,888888888,-795,0,1649602642,6229.328856019994,-1097.0188123799962,24498.650170800007 2022-04-10,14:57:23.000,100,888888888,245,0,1649602643,6229.268229229994,-1097.0117632499969,24498.6851064 2022-04-10,14:57:24.000,100,888888888,-795,0,1649602644,6229.207602439994,-1097.0540580300003,24498.720042000008 2022-04-10,14:57:25.000,100,888888888,885,0,1649602645,6229.1402393399985,-1097.0752054199984,24498.692093519996 2022-04-10,14:57:26.000,100,888888888,-795,0,1649602646,6229.079612549998,-1097.1315984600005,24498.66414504 2022-04-10,14:57:27.000,100,888888888,565,0,1649602647,6228.9920405199955,-1097.1456967199993,24498.66414504 2022-04-10,14:57:28.000,100,888888888,605,0,1649602648,6228.884259559993,-1097.13864759,24498.601260960007 2022-04-10,14:57:29.000,100,888888888,1485,0,1649602649,6228.789951219995,-1097.1738932399967,24498.58728672 2022-04-10,14:57:30.000,100,888888888,1005,0,1649602650,6228.756269669997,-1097.2020897600014,24498.594273839997 2022-04-10,14:57:31.000,100,888888888,285,0,1649602651,6228.709115499994,-1097.2091388900008,24498.601260960007 2022-04-10,14:57:32.000,100,888888888,-795,0,1649602652,6228.682170259999,-1097.2232371499995,24498.62222232001 2022-04-10,14:57:33.000,100,888888888,-795,0,1649602653,6228.601334539999,-1097.2443845399976,24498.594273839997 2022-04-10,14:57:34.000,100,888888888,965,0,1649602654,6228.513762509996,-1097.2443845399976,24498.608248080003 2022-04-10,14:57:35.000,100,888888888,-795,0,1649602655,6228.412717859996,-1097.2725810600023,24498.559338240004 2022-04-10,14:57:36.000,100,888888888,-795,0,1649602656,6228.284727969993,-1097.2584827999963,24498.391647360004 2022-04-10,14:57:37.000,100,888888888,685,0,1649602657,6228.251046419995,-1097.2796301900016,24498.475492799997 2022-04-10,14:57:38.000,100,888888888,-114,0,1649602658,6228.217364869997,-1097.2796301900016,24498.461518560005 2022-04-10,14:57:39.000,100,888888888,-795,0,1649602659,6228.1297928399945,-1097.2937284500003,24498.44754432 2022-04-10,14:57:40.000,100,888888888,445,0,1649602660,6228.082638669999,-1097.3007775799997,24498.482479920007 2022-04-10,14:57:41.000,100,888888888,-795,0,1649602661,6228.015275569996,-1097.3007775799997,24498.44754432 2022-04-10,14:57:42.000,100,888888888,-795,0,1649602662,6227.961385089999,-1097.3430723599959,24498.45453144001 2022-04-10,14:57:43.000,100,888888888,445,0,1649602663,6227.867076749993,-1097.3360232299965,24498.342737520004 2022-04-10,14:57:44.000,100,888888888,805,0,1649602664,6227.806449959993,-1097.3642197500012,24498.32876328 2022-04-10,14:57:45.000,100,888888888,-795,0,1649602665,6227.718877929998,-1097.3924162699986,24498.33575040001 2022-04-10,14:57:46.000,100,888888888,-795,0,1649602666,6227.577415419997,-1097.4065145299974,24498.16805952001 2022-04-10,14:57:47.000,100,888888888,765,0,1649602667,6227.604360659992,-1097.4135636599967,24498.314789040007 2022-04-10,14:57:48.000,100,888888888,404,0,1649602668,6227.597624349997,-1097.4065145299974,24498.33575040001 2022-04-10,14:57:49.000,100,888888888,725,0,1649602669,6227.402271359999,-1097.4699566999989,24498.175046640004 2022-04-10,14:57:50.000,100,888888888,-795,0,1649602670,6227.368589809994,-1097.4558584400002,24498.196008000006 2022-04-10,14:57:51.000,100,888888888,-795,0,1649602671,6227.422480289999,-1097.4488093100008,24498.223956480004 2022-04-10,14:57:52.000,100,888888888,-515,0,1649602672,6227.355117189996,-1097.4699566999989,24498.18203376 2022-04-10,14:57:53.000,100,888888888,-795,0,1649602673,6227.307963019994,-1097.491104089997,24498.16805952001 2022-04-10,14:57:54.000,100,888888888,1405,0,1649602674,6227.307963019994,-1097.4981532199963,24498.077226960006 2022-04-10,14:57:55.000,100,888888888,645,0,1649602675,6227.274281469996,-1097.4629075699995,24498.147098160007 2022-04-10,14:57:56.000,100,888888888,-795,0,1649602676,6227.233863609996,-1097.4770058299982,24498.01434288 2022-04-10,14:57:57.000,100,888888888,-795,0,1649602677,6227.254072539996,-1097.4770058299982,24498.126136800005 2022-04-10,14:57:58.000,100,888888888,1245,0,1649602678,6227.233863609996,-1097.4558584400002,24498.091201199997 2022-04-10,14:57:59.000,100,888888888,165,0,1649602679,6227.159764199998,-1097.4417601800014,24498.08421408 2022-04-10,14:58:00.000,100,888888888,-795,0,1649602680,6227.092401099995,-1097.4488093100008,24498.028317120006 2022-04-10,14:58:01.000,100,888888888,-795,0,1649602681,6227.065455859993,-1097.4558584400002,24497.986394400003 2022-04-10,14:58:02.000,100,888888888,-795,0,1649602682,6227.085664789993,-1097.4558584400002,24497.972420159997 2022-04-10,14:58:03.000,100,888888888,-795,0,1649602683,6227.072192169995,-1097.4629075699995,24498.021329999996 2022-04-10,14:58:04.000,100,888888888,485,0,1649602684,6227.065455859993,-1097.4417601800014,24497.972420159997 2022-04-10,14:58:05.000,100,888888888,-795,0,1649602685,6227.045246929993,-1097.434711050002,24498.00036864001 2022-04-10,14:58:06.000,100,888888888,485,0,1649602686,6227.0250379999925,-1097.420612789996,24497.96543304 2022-04-10,14:58:07.000,100,888888888,1445,0,1649602687,6226.964411209992,-1097.4276619199954,24497.95145880001 2022-04-10,14:58:08.000,100,888888888,-795,0,1649602688,6226.957674899997,-1097.4488093100008,24497.874600479998 2022-04-10,14:58:09.000,100,888888888,-795,0,1649602689,6226.863366559999,-1097.4629075699995,24497.74883232 2022-04-10,14:58:10.000,100,888888888,-795,0,1649602690,6226.923993349992,-1097.4488093100008,24497.818703520003 2022-04-10,14:58:11.000,100,888888888,445,0,1649602691,6226.937465969997,-1097.434711050002,24497.860626240006 2022-04-10,14:58:12.000,100,888888888,-795,0,1649602692,6226.957674899997,-1097.434711050002,24497.874600479998 2022-04-10,14:58:13.000,100,888888888,-795,0,1649602693,6226.977883829997,-1097.4629075699995,24497.860626240006 2022-04-10,14:58:14.000,100,888888888,-795,0,1649602694,6226.964411209992,-1097.4417601800014,24497.846652 2022-04-10,14:58:15.000,100,888888888,124,0,1649602695,6226.950938589995,-1097.434711050002,24497.804729279997 2022-04-10,14:58:16.000,100,888888888,685,0,1649602696,6226.897048109997,-1097.4840549599976,24497.706909599998 2022-04-10,14:58:17.000,100,888888888,605,0,1649602697,6226.9105207299945,-1097.4558584400002,24497.741845200006 2022-04-10,14:58:18.000,100,888888888,-795,0,1649602698,6226.923993349992,-1097.4417601800014,24497.720883840004 2022-04-10,14:58:19.000,100,888888888,-795,0,1649602699,6226.923993349992,-1097.4699566999989,24497.720883840004 2022-04-10,14:58:20.000,100,888888888,845,0,1649602700,6226.923993349992,-1097.4488093100008,24497.755819439997 2022-04-10,14:58:21.000,100,888888888,5,0,1649602701,6226.923993349992,-1097.434711050002,24497.74883232 2022-04-10,14:58:22.000,100,888888888,685,0,1649602702,6226.917257039997,-1097.4629075699995,24497.713896720008 2022-04-10,14:58:23.000,100,888888888,924,0,1649602703,6226.897048109997,-1097.4417601800014,24497.67896112 2022-04-10,14:58:24.000,100,888888888,-795,0,1649602704,6226.883575489999,-1097.4417601800014,24497.623064160005 2022-04-10,14:58:25.000,100,888888888,725,0,1649602705,6226.876839179997,-1097.4558584400002,24497.644025520007 2022-04-10,14:58:26.000,100,888888888,-795,0,1649602706,6226.876839179997,-1097.4276619199954,24497.58114144 2022-04-10,14:58:27.000,100,888888888,-795,0,1649602707,6226.6680135699935,-1097.4488093100008,24497.357553600006 2022-04-10,14:58:28.000,100,888888888,-795,0,1649602708,6226.876839179997,-1097.4558584400002,24497.651012640003 2022-04-10,14:58:29.000,100,888888888,124,0,1649602709,6226.903784419999,-1097.4417601800014,24497.567167199995 2022-04-10,14:58:30.000,100,888888888,1045,0,1649602710,6226.883575489999,-1097.4417601800014,24497.651012640003 2022-04-10,14:58:31.000,100,888888888,965,0,1649602711,6226.829685009994,-1097.4417601800014,24497.574154320006 2022-04-10,14:58:32.000,100,888888888,965,0,1649602712,6226.728640359994,-1097.4629075699995,24497.455373280005 2022-04-10,14:58:33.000,100,888888888,-795,0,1649602713,6226.782530839999,-1097.4699566999989,24497.58114144 2022-04-10,14:58:34.000,100,888888888,-274,0,1649602714,6226.769058219994,-1097.4981532199963,24497.532231600002 2022-04-10,14:58:35.000,100,888888888,-795,0,1649602715,6226.796003459996,-1097.4629075699995,24497.553192960004 2022-04-10,14:58:36.000,100,888888888,-795,0,1649602716,6226.775794529996,-1097.4699566999989,24497.588128559997 2022-04-10,14:58:37.000,100,888888888,965,0,1649602717,6226.634332019996,-1097.526349740001,24497.399476319995 2022-04-10,14:58:38.000,100,888888888,965,0,1649602718,6226.708431429994,-1097.491104089997,24497.546205840008 2022-04-10,14:58:39.000,100,888888888,565,0,1649602719,6226.654540949996,-1097.526349740001,24497.546205840008 2022-04-10,14:58:40.000,100,888888888,-795,0,1649602720,6226.654540949996,-1097.5122514800023,24497.455373280005 2022-04-10,14:58:41.000,100,888888888,-795,0,1649602721,6226.593914159996,-1097.5122514800023,24497.49030888 2022-04-10,14:58:42.000,100,888888888,-795,0,1649602722,6226.5737052299955,-1097.4699566999989,24497.469347519997 2022-04-10,14:58:43.000,100,888888888,-795,0,1649602723,6226.5534962999955,-1097.4558584400002,24497.469347519997 2022-04-10,14:58:44.000,100,888888888,1045,0,1649602724,6226.526551059993,-1097.4065145299974,24497.532231600002 2022-04-10,14:58:45.000,100,888888888,605,0,1649602725,6226.526551059993,-1097.37831801,24497.51127024 2022-04-10,14:58:46.000,100,888888888,-795,0,1649602726,6226.472660579995,-1097.3853671399993,24497.476334640007 2022-04-10,14:58:47.000,100,888888888,485,0,1649602727,6226.412033789995,-1097.3853671399993,24497.364540720002 2022-04-10,14:58:48.000,100,888888888,924,0,1649602728,6226.452451649995,-1097.3219249699978,24497.427424800007 2022-04-10,14:58:49.000,100,888888888,-795,0,1649602729,6226.418770099997,-1097.3007775799997,24497.385502080004 2022-04-10,14:58:50.000,100,888888888,-795,0,1649602730,6226.304252829999,-1097.2796301900016,24497.32960512001 2022-04-10,14:58:51.000,100,888888888,1165,0,1649602731,6226.290780209994,-1097.2655319299956,24497.357553600006 2022-04-10,14:58:52.000,100,888888888,1165,0,1649602732,6226.418770099997,-1097.2091388900008,24497.4623604 2022-04-10,14:58:53.000,100,888888888,565,0,1649602733,6226.385088549992,-1097.1879914999954,24497.469347519997 2022-04-10,14:58:54.000,100,888888888,1045,0,1649602734,6226.385088549992,-1097.1668441099973,24497.504283120004 2022-04-10,14:58:55.000,100,888888888,-354,0,1649602735,6226.364879619992,-1097.1527458499986,24497.49030888 2022-04-10,14:58:56.000,100,888888888,-795,0,1649602736,6226.364879619992,-1097.1104510699952,24497.34357936 2022-04-10,14:58:57.000,100,888888888,-795,0,1649602737,6226.290780209994,-1097.1104510699952,24497.322618 2022-04-10,14:58:58.000,100,888888888,-795,0,1649602738,6226.351406999995,-1097.0540580300003,24497.3924892 2022-04-10,14:58:59.000,100,888888888,-114,0,1649602739,6226.344670689992,-1097.0399597700016,24497.44139904 2022-04-10,14:59:00.000,100,888888888,-795,0,1649602740,6226.405297479992,-1097.0188123799962,24497.476334640007 2022-04-10,14:59:01.000,100,888888888,-795,0,1649602741,6226.385088549992,-1096.9906158599988,24497.44838616001 2022-04-10,14:59:02.000,100,888888888,-795,0,1649602742,6226.398561169997,-1096.9835667299994,24497.469347519997 2022-04-10,14:59:03.000,100,888888888,-795,0,1649602743,6226.385088549992,-1096.9906158599988,24497.427424800007 2022-04-10,14:59:04.000,100,888888888,-274,0,1649602744,6226.358143309997,-1096.9835667299994,24497.378514960008 2022-04-10,14:59:05.000,100,888888888,365,0,1649602745,6226.371615929995,-1096.9694684700007,24497.34357936 2022-04-10,14:59:06.000,100,888888888,-235,0,1649602746,6226.358143309997,-1096.9624193400014,24497.3924892 2022-04-10,14:59:07.000,100,888888888,-795,0,1649602747,6226.385088549992,-1096.9694684700007,24497.3924892 2022-04-10,14:59:08.000,100,888888888,245,0,1649602748,6226.432242719995,-1096.9624193400014,24497.44139904 2022-04-10,14:59:09.000,100,888888888,-795,0,1649602749,6226.452451649995,-1096.9624193400014,24497.385502080004 2022-04-10,14:59:10.000,100,888888888,-795,0,1649602750,6226.465924269993,-1096.9976649899982,24497.455373280005 2022-04-10,14:59:11.000,100,888888888,765,0,1649602751,6226.472660579995,-1097.0047141199975,24497.427424800007 2022-04-10,14:59:12.000,100,888888888,-795,0,1649602752,6226.479396889998,-1097.0188123799962,24497.364540720002 2022-04-10,14:59:13.000,100,888888888,-795,0,1649602753,6226.533287369995,-1097.0188123799962,24497.385502080004 2022-04-10,14:59:14.000,100,888888888,-795,0,1649602754,6226.560232609998,-1097.0258615099956,24497.34357936 2022-04-10,14:59:15.000,100,888888888,-795,0,1649602755,6226.580441539998,-1097.0117632499969,24497.434411920003 2022-04-10,14:59:16.000,100,888888888,885,0,1649602756,6226.654540949996,-1097.0047141199975,24497.427424800007 2022-04-10,14:59:17.000,100,888888888,-795,0,1649602757,6226.6680135699935,-1096.9906158599988,24497.420437679997 2022-04-10,14:59:18.000,100,888888888,605,0,1649602758,6226.641068329998,-1097.0117632499969,24497.420437679997 2022-04-10,14:59:19.000,100,888888888,-795,0,1649602759,6226.681486189998,-1096.9835667299994,24497.427424800007 2022-04-10,14:59:20.000,100,888888888,-795,0,1649602760,6226.681486189998,-1096.9976649899982,24497.378514960008 2022-04-10,14:59:21.000,100,888888888,805,0,1649602761,6226.661277259998,-1096.9835667299994,24497.378514960008 2022-04-10,14:59:22.000,100,888888888,325,0,1649602762,6226.681486189998,-1096.9906158599988,24497.385502080004 2022-04-10,14:59:23.000,100,888888888,-795,0,1649602763,6226.627595709993,-1096.9694684700007,24497.357553600006 2022-04-10,14:59:24.000,100,888888888,-795,0,1649602764,6226.735376669996,-1096.9483210799954,24497.476334640007 2022-04-10,14:59:25.000,100,888888888,445,0,1649602765,6226.782530839999,-1096.9342228199966,24497.483321760003 2022-04-10,14:59:26.000,100,888888888,-795,0,1649602766,6226.796003459996,-1096.8989771699999,24497.469347519997 2022-04-10,14:59:27.000,100,888888888,1365,0,1649602767,6226.802739769999,-1096.9130754299986,24497.483321760003 2022-04-10,14:59:28.000,100,888888888,-395,0,1649602768,6226.769058219994,-1096.8848789100011,24497.44139904 2022-04-10,14:59:29.000,100,888888888,565,0,1649602769,6226.620859399998,-1096.8919280400005,24497.189862720006 2022-04-10,14:59:30.000,100,888888888,645,0,1649602770,6226.809476079994,-1096.849633259997,24497.420437679997 2022-04-10,14:59:31.000,100,888888888,-795,0,1649602771,6226.809476079994,-1096.8214367399996,24497.476334640007 2022-04-10,14:59:32.000,100,888888888,-795,0,1649602772,6226.809476079994,-1096.807338480001,24497.41345056 2022-04-10,14:59:33.000,100,888888888,1005,0,1649602773,6226.863366559999,-1096.7579945699981,24497.553192960004 2022-04-10,14:59:34.000,100,888888888,-795,0,1649602774,6226.876839179997,-1096.7720928299968,24497.525244480006 2022-04-10,14:59:35.000,100,888888888,-795,0,1649602775,6226.863366559999,-1096.7438963099994,24497.539218719998 2022-04-10,14:59:36.000,100,888888888,-795,0,1649602776,6226.863366559999,-1096.7227489200013,24497.504283120004 2022-04-10,14:59:37.000,100,888888888,-795,0,1649602777,6226.876839179997,-1096.701601529996,24497.546205840008 2022-04-10,14:59:38.000,100,888888888,-274,0,1649602778,6226.822948699999,-1096.6945523999966,24497.455373280005 2022-04-10,14:59:39.000,100,888888888,-475,0,1649602779,6226.937465969997,-1096.6663558799992,24497.574154320006 2022-04-10,14:59:40.000,100,888888888,725,0,1649602780,6226.977883829997,-1096.6593067499998,24497.602102800003 2022-04-10,14:59:41.000,100,888888888,725,0,1649602781,6226.957674899997,-1096.609962839997,24497.651012640003 2022-04-10,14:59:42.000,100,888888888,605,0,1649602782,6226.957674899997,-1096.6170119699964,24497.65799976 2022-04-10,14:59:43.000,100,888888888,-795,0,1649602783,6226.984620139992,-1096.609962839997,24497.61607704001 2022-04-10,14:59:44.000,100,888888888,-795,0,1649602784,6226.950938589995,-1096.5958645799983,24497.588128559997 2022-04-10,14:59:45.000,100,888888888,-795,0,1649602785,6226.977883829997,-1096.588815449999,24497.574154320006 2022-04-10,14:59:46.000,100,888888888,-795,0,1649602786,6226.964411209992,-1096.6029137099977,24497.602102800003 2022-04-10,14:59:47.000,100,888888888,165,0,1649602787,6226.937465969997,-1096.5958645799983,24497.66498688001 2022-04-10,14:59:48.000,100,888888888,-795,0,1649602788,6226.923993349992,-1096.609962839997,24497.588128559997 2022-04-10,14:59:49.000,100,888888888,1285,0,1649602789,6227.0250379999925,-1096.5817663199996,24497.713896720008 2022-04-10,14:59:50.000,100,888888888,-795,0,1649602790,6226.991356449995,-1096.5606189300015,24497.699922480002 2022-04-10,14:59:51.000,100,888888888,205,0,1649602791,6226.937465969997,-1096.5817663199996,24497.65799976 2022-04-10,14:59:52.000,100,888888888,-274,0,1649602792,6226.829685009994,-1096.5747171900002,24497.553192960004 2022-04-10,14:59:53.000,100,888888888,-795,0,1649602793,6226.9105207299945,-1096.5606189300015,24497.699922480002 2022-04-10,14:59:54.000,100,888888888,-635,0,1649602794,6226.923993349992,-1096.5747171900002,24497.706909599998 2022-04-10,14:59:55.000,100,888888888,-795,0,1649602795,6226.950938589995,-1096.5535698000022,24497.7767808 2022-04-10,14:59:56.000,100,888888888,-395,0,1649602796,6226.971147519995,-1096.5465206699955,24497.7767808 2022-04-10,14:59:57.000,100,888888888,-795,0,1649602797,6226.984620139992,-1096.5394715399962,24497.7767808 2022-04-10,14:59:58.000,100,888888888,605,0,1649602798,6226.984620139992,-1096.5394715399962,24497.78376792001 2022-04-10,14:59:59.000,100,888888888,-795,0,1649602799,6226.971147519995,-1096.5253732799974,24497.741845200006 2022-04-10,15:00:00.000,100,888888888,-795,0,1649602800,6226.9307296599945,-1096.518324149998,24497.741845200006 2022-04-10,15:00:01.000,100,888888888,965,0,1649602801,6226.9307296599945,-1096.518324149998,24497.74883232 2022-04-10,15:00:02.000,100,888888888,45,0,1649602802,6226.950938589995,-1096.518324149998,24497.72787096 2022-04-10,15:00:03.000,100,888888888,805,0,1649602803,6226.984620139992,-1096.4901276300006,24497.853639119996 2022-04-10,15:00:04.000,100,888888888,5,0,1649602804,6227.0250379999925,-1096.476029370002,24497.790755040005 2022-04-10,15:00:05.000,100,888888888,445,0,1649602805,6227.045246929993,-1096.4901276300006,24497.818703520003 2022-04-10,15:00:06.000,100,888888888,-795,0,1649602806,6227.065455859993,-1096.4548819799966,24497.853639119996 2022-04-10,15:00:07.000,100,888888888,-475,0,1649602807,6226.944202279992,-1096.5324224099968,24497.651012640003 2022-04-10,15:00:08.000,100,888888888,-795,0,1649602808,6227.045246929993,-1096.4478328499972,24497.755819439997 2022-04-10,15:00:09.000,100,888888888,-795,0,1649602809,6227.0587195499975,-1096.405538070001,24497.769793680003 2022-04-10,15:00:10.000,100,888888888,-795,0,1649602810,6227.099137409998,-1096.4125872000004,24497.755819439997 2022-04-10,15:00:11.000,100,888888888,-795,0,1649602811,6227.119346339998,-1096.349145029999,24497.79774216 2022-04-10,15:00:12.000,100,888888888,325,0,1649602812,6227.159764199998,-1096.349145029999,24497.839664880004 2022-04-10,15:00:13.000,100,888888888,-475,0,1649602813,6227.186709439993,-1096.3209485100015,24497.867613360002 2022-04-10,15:00:14.000,100,888888888,965,0,1649602814,6227.166500509993,-1096.2998011199961,24497.846652 2022-04-10,15:00:15.000,100,888888888,-795,0,1649602815,6227.153027889995,-1096.2645554699993,24497.839664880004 2022-04-10,15:00:16.000,100,888888888,365,0,1649602816,6227.105873719993,-1096.2504572100006,24497.860626240006 2022-04-10,15:00:17.000,100,888888888,-795,0,1649602817,6227.112610029995,-1096.222260689996,24497.79774216 2022-04-10,15:00:18.000,100,888888888,445,0,1649602818,6227.085664789993,-1096.165867650001,24497.818703520003 2022-04-10,15:00:19.000,100,888888888,-795,0,1649602819,6227.0250379999925,-1096.130621999997,24497.804729279997 2022-04-10,15:00:20.000,100,888888888,-795,0,1649602820,6227.119346339998,-1096.1094746099989,24497.930497440007 2022-04-10,15:00:21.000,100,888888888,725,0,1649602821,6227.112610029995,-1096.060130699996,24497.881587600008 2022-04-10,15:00:22.000,100,888888888,-795,0,1649602822,6227.092401099995,-1096.0530815699967,24497.909536080006 2022-04-10,15:00:23.000,100,888888888,-74,0,1649602823,6227.045246929993,-1096.0248850499993,24497.923510319997 2022-04-10,15:00:24.000,100,888888888,-795,0,1649602824,6227.051983239995,-1095.9684920099971,24497.867613360002 2022-04-10,15:00:25.000,100,888888888,924,0,1649602825,6227.011565379995,-1095.9614428799978,24497.937484560003 2022-04-10,15:00:26.000,100,888888888,605,0,1649602826,6227.031774309995,-1095.9332463600003,24497.853639119996 2022-04-10,15:00:27.000,100,888888888,605,0,1649602827,6227.0587195499975,-1095.8980007099963,24497.9165232 2022-04-10,15:00:28.000,100,888888888,1005,0,1649602828,6227.099137409998,-1095.8839024499975,24497.958445920005 2022-04-10,15:00:29.000,100,888888888,-795,0,1649602829,6227.139555269998,-1095.8698041899988,24497.958445920005 2022-04-10,15:00:30.000,100,888888888,-795,0,1649602830,6227.119346339998,-1095.8698041899988,24497.9165232 2022-04-10,15:00:31.000,100,888888888,605,0,1649602831,6227.153027889995,-1095.8416076700014,24497.909536080006 2022-04-10,15:00:32.000,100,888888888,-795,0,1649602832,6227.092401099995,-1095.8486568000008,24497.888574720004 2022-04-10,15:00:33.000,100,888888888,-795,0,1649602833,6227.0587195499975,-1095.8627550599995,24497.83267776001 2022-04-10,15:00:34.000,100,888888888,45,0,1649602834,6227.132818959995,-1095.834558540002,24497.839664880004 2022-04-10,15:00:35.000,100,888888888,685,0,1649602835,6227.1732368199955,-1095.820460279996,24497.937484560003 2022-04-10,15:00:36.000,100,888888888,-795,0,1649602836,6227.200182059998,-1095.8275094099954,24497.9165232 2022-04-10,15:00:37.000,100,888888888,-795,0,1649602837,6227.233863609996,-1095.8275094099954,24497.99338152 2022-04-10,15:00:38.000,100,888888888,-155,0,1649602838,6227.2675451599935,-1095.8416076700014,24497.979407280007 2022-04-10,15:00:39.000,100,888888888,-795,0,1649602839,6227.186709439993,-1095.8416076700014,24497.881587600008 2022-04-10,15:00:40.000,100,888888888,765,0,1649602840,6227.294490399996,-1095.8416076700014,24497.9165232 2022-04-10,15:00:41.000,100,888888888,-795,0,1649602841,6227.314699329996,-1095.8275094099954,24497.881587600008 2022-04-10,15:00:42.000,100,888888888,-235,0,1649602842,6227.368589809994,-1095.85570593,24497.874600479998 2022-04-10,15:00:43.000,100,888888888,-795,0,1649602843,6227.456161839997,-1095.8627550599995,24497.923510319997 2022-04-10,15:00:44.000,100,888888888,365,0,1649602844,6227.489843389994,-1095.8839024499975,24497.9165232 2022-04-10,15:00:45.000,100,888888888,-795,0,1649602845,6227.536997559997,-1095.8627550599995,24497.96543304 2022-04-10,15:00:46.000,100,888888888,-795,0,1649602846,6227.563942799992,-1095.85570593,24497.902548959995 2022-04-10,15:00:47.000,100,888888888,-795,0,1649602847,6227.590888039995,-1095.8839024499975,24497.94447168 2022-04-10,15:00:48.000,100,888888888,-795,0,1649602848,6227.597624349997,-1095.8627550599995,24497.860626240006 2022-04-10,15:00:49.000,100,888888888,525,0,1649602849,6227.570679109995,-1095.890951579997,24497.839664880004 2022-04-10,15:00:50.000,100,888888888,-395,0,1649602850,6227.6784600699975,-1095.8768533199982,24497.867613360002 2022-04-10,15:00:51.000,100,888888888,965,0,1649602851,6227.739086859998,-1095.9191481000016,24497.909536080006 2022-04-10,15:00:52.000,100,888888888,-795,0,1649602852,6227.732350549995,-1095.9050498399956,24497.874600479998 2022-04-10,15:00:53.000,100,888888888,-795,0,1649602853,6227.6245695899925,-1095.890951579997,24497.769793680003 2022-04-10,15:00:54.000,100,888888888,-795,0,1649602854,6227.7727684099955,-1095.9050498399956,24497.972420159997 2022-04-10,15:00:55.000,100,888888888,-515,0,1649602855,6227.799713649998,-1095.8698041899988,24497.937484560003 2022-04-10,15:00:56.000,100,888888888,-795,0,1649602856,6227.779504719998,-1095.8627550599995,24497.9165232 2022-04-10,15:00:57.000,100,888888888,-274,0,1649602857,6227.786241029993,-1095.85570593,24497.909536080006 2022-04-10,15:00:58.000,100,888888888,-795,0,1649602858,6227.799713649998,-1095.834558540002,24497.867613360002 2022-04-10,15:00:59.000,100,888888888,685,0,1649602859,6227.880549369998,-1095.8275094099954,24497.923510319997 2022-04-10,15:01:00.000,100,888888888,-795,0,1649602860,6227.894021989996,-1095.820460279996,24497.9165232 2022-04-10,15:01:01.000,100,888888888,-795,0,1649602861,6227.894021989996,-1095.799312889998,24497.94447168 2022-04-10,15:01:02.000,100,888888888,-795,0,1649602862,6227.900758299998,-1095.7922637599986,24497.958445920005 2022-04-10,15:01:03.000,100,888888888,-555,0,1649602863,6227.900758299998,-1095.7499689799952,24497.94447168 2022-04-10,15:01:04.000,100,888888888,1005,0,1649602864,6227.914230919996,-1095.7711163700005,24497.923510319997 2022-04-10,15:01:05.000,100,888888888,-795,0,1649602865,6227.880549369998,-1095.7640672400012,24497.79774216 2022-04-10,15:01:06.000,100,888888888,-795,0,1649602866,6227.954648779996,-1095.728821589997,24497.930497440007 2022-04-10,15:01:07.000,100,888888888,445,0,1649602867,6227.981594019999,-1095.6794776800016,24497.9165232 2022-04-10,15:01:08.000,100,888888888,-795,0,1649602868,6228.015275569996,-1095.6371828999982,24497.979407280007 2022-04-10,15:01:09.000,100,888888888,-795,0,1649602869,6227.947912469994,-1095.6371828999982,24497.82569064 2022-04-10,15:01:10.000,100,888888888,-795,0,1649602870,6228.096111289997,-1095.5666915999973,24497.958445920005 2022-04-10,15:01:11.000,100,888888888,165,0,1649602871,6228.089374979994,-1095.5384950799998,24497.94447168 2022-04-10,15:01:12.000,100,888888888,-795,0,1649602872,6228.062429739999,-1095.4962002999964,24497.881587600008 2022-04-10,15:01:13.000,100,888888888,-795,0,1649602873,6228.109583909994,-1095.4962002999964,24497.867613360002 2022-04-10,15:01:14.000,100,888888888,-795,0,1649602874,6228.109583909994,-1095.4609546499996,24497.9165232 2022-04-10,15:01:15.000,100,888888888,-795,0,1649602875,6228.123056529999,-1095.468003779999,24497.923510319997 2022-04-10,15:01:16.000,100,888888888,-795,0,1649602876,6228.156738079997,-1095.4398072600015,24497.96543304 2022-04-10,15:01:17.000,100,888888888,765,0,1649602877,6228.190419629995,-1095.4186598699962,24497.94447168 2022-04-10,15:01:18.000,100,888888888,245,0,1649602878,6228.183683319992,-1095.3834142199994,24498.00036864001 2022-04-10,15:01:19.000,100,888888888,-795,0,1649602879,6228.197155939997,-1095.341119439996,24497.99338152 2022-04-10,15:01:20.000,100,888888888,-795,0,1649602880,6228.170210699995,-1095.3481685699953,24497.94447168 2022-04-10,15:01:21.000,100,888888888,-795,0,1649602881,6228.176947009997,-1095.3481685699953,24497.89556184 2022-04-10,15:01:22.000,100,888888888,-795,0,1649602882,6228.163474389992,-1095.3270211799972,24497.937484560003 2022-04-10,15:01:23.000,100,888888888,924,0,1649602883,6228.203892249992,-1095.319972049998,24497.972420159997 2022-04-10,15:01:24.000,100,888888888,-795,0,1649602884,6228.264519039993,-1095.319972049998,24498.007355760004 2022-04-10,15:01:25.000,100,888888888,-434,0,1649602885,6228.170210699995,-1095.3270211799972,24497.874600479998 2022-04-10,15:01:26.000,100,888888888,-795,0,1649602886,6228.298200589998,-1095.3129229199985,24498.035304240002 2022-04-10,15:01:27.000,100,888888888,1365,0,1649602887,6228.257782729997,-1095.3129229199985,24498.035304240002 2022-04-10,15:01:28.000,100,888888888,-354,0,1649602888,6228.2443101099925,-1095.3058737899992,24497.986394400003 2022-04-10,15:01:29.000,100,888888888,885,0,1649602889,6228.264519039993,-1095.3270211799972,24497.958445920005 2022-04-10,15:01:30.000,100,888888888,605,0,1649602890,6228.183683319992,-1095.341119439996,24497.762806560007 2022-04-10,15:01:31.000,100,888888888,1365,0,1649602891,6228.338618449998,-1095.3340703099966,24497.99338152 2022-04-10,15:01:32.000,100,888888888,-795,0,1649602892,6228.3925089299955,-1095.3340703099966,24498.056265600004 2022-04-10,15:01:33.000,100,888888888,-795,0,1649602893,6228.379036309998,-1095.355217700002,24498.056265600004 2022-04-10,15:01:34.000,100,888888888,-795,0,1649602894,6228.466608339993,-1095.37636509,24498.08421408 2022-04-10,15:01:35.000,100,888888888,-795,0,1649602895,6228.251046419995,-1095.4186598699962,24497.89556184 2022-04-10,15:01:36.000,100,888888888,5,0,1649602896,6228.399245239998,-1095.4045616099975,24498.021329999996 2022-04-10,15:01:37.000,100,888888888,685,0,1649602897,6228.399245239998,-1095.4257089999955,24498.01434288 2022-04-10,15:01:38.000,100,888888888,-795,0,1649602898,6228.419454169998,-1095.4186598699962,24498.01434288 2022-04-10,15:01:39.000,100,888888888,5,0,1649602899,6228.493553579996,-1095.4398072600015,24498.098188320007 2022-04-10,15:01:40.000,100,888888888,885,0,1649602900,6228.587861919994,-1095.4398072600015,24498.105175440003 2022-04-10,15:01:41.000,100,888888888,-795,0,1649602901,6228.601334539999,-1095.4821020399977,24498.140111039997 2022-04-10,15:01:42.000,100,888888888,-795,0,1649602902,6228.614807159996,-1095.4750529099983,24498.11914968001 2022-04-10,15:01:43.000,100,888888888,-795,0,1649602903,6228.621543469999,-1095.4609546499996,24498.140111039997 2022-04-10,15:01:44.000,100,888888888,-195,0,1649602904,6228.641752399999,-1095.468003779999,24498.091201199997 2022-04-10,15:01:45.000,100,888888888,-795,0,1649602905,6228.594598229996,-1095.4962002999964,24498.070239839995 2022-04-10,15:01:46.000,100,888888888,1045,0,1649602906,6228.695642879997,-1095.468003779999,24498.08421408 2022-04-10,15:01:47.000,100,888888888,1005,0,1649602907,6228.796687529997,-1095.4750529099983,24498.1610724 2022-04-10,15:01:48.000,100,888888888,805,0,1649602908,6228.823632769992,-1095.489151169997,24498.223956480004 2022-04-10,15:01:49.000,100,888888888,-795,0,1649602909,6228.890995869995,-1095.4539055200003,24498.2309436 2022-04-10,15:01:50.000,100,888888888,-795,0,1649602910,6228.904468489993,-1095.4327581300022,24498.2309436 2022-04-10,15:01:51.000,100,888888888,-795,0,1649602911,6228.924677419993,-1095.4327581300022,24498.265879200007 2022-04-10,15:01:52.000,100,888888888,-795,0,1649602912,6228.938150039998,-1095.4116107399968,24498.18203376 2022-04-10,15:01:53.000,100,888888888,565,0,1649602913,6228.951622659995,-1095.397512479998,24498.237930719995 2022-04-10,15:01:54.000,100,888888888,445,0,1649602914,6228.850578009995,-1095.397512479998,24498.1610724 2022-04-10,15:01:55.000,100,888888888,-434,0,1649602915,6229.025722069993,-1095.3693159600007,24498.272866320003 2022-04-10,15:01:56.000,100,888888888,685,0,1649602916,6229.086348859993,-1095.3481685699953,24498.384660240008 2022-04-10,15:01:57.000,100,888888888,285,0,1649602917,6229.120030409998,-1095.3129229199985,24498.307801919997 2022-04-10,15:01:58.000,100,888888888,-795,0,1649602918,6229.072876239996,-1095.3270211799972,24498.34972464 2022-04-10,15:01:59.000,100,888888888,-795,0,1649602919,6229.052667309996,-1095.3058737899992,24498.34972464 2022-04-10,15:02:00.000,100,888888888,-795,0,1649602920,6229.012249449996,-1095.2776772700017,24498.3008148 2022-04-10,15:02:01.000,100,888888888,-795,0,1649602921,6229.018985759998,-1095.2565298799964,24498.28684056001 2022-04-10,15:02:02.000,100,888888888,-795,0,1649602922,6228.951622659995,-1095.3058737899992,24498.370686000002 2022-04-10,15:02:03.000,100,888888888,-795,0,1649602923,6228.944886349993,-1095.3129229199985,24498.377673119998 2022-04-10,15:02:04.000,100,888888888,-155,0,1649602924,6228.911204799995,-1095.3058737899992,24498.384660240008 2022-04-10,15:02:05.000,100,888888888,-795,0,1649602925,6228.816896459997,-1095.3270211799972,24498.426582959997 2022-04-10,15:02:06.000,100,888888888,1005,0,1649602926,6228.783214909992,-1095.37636509,24498.377673119998 2022-04-10,15:02:07.000,100,888888888,-354,0,1649602927,6228.688906569994,-1095.4116107399968,24498.377673119998 2022-04-10,15:02:08.000,100,888888888,-795,0,1649602928,6228.587861919994,-1095.4539055200003,24498.34972464 2022-04-10,15:02:09.000,100,888888888,685,0,1649602929,6228.533971439996,-1095.5032494299958,24498.384660240008 2022-04-10,15:02:10.000,100,888888888,-114,0,1649602930,6228.466608339993,-1095.5314459500005,24498.363698880006 2022-04-10,15:02:11.000,100,888888888,-795,0,1649602931,6228.432926789996,-1095.580789859996,24498.412608720006 2022-04-10,15:02:12.000,100,888888888,765,0,1649602932,6228.405981549993,-1095.6230846399994,24498.426582959997 2022-04-10,15:02:13.000,100,888888888,-795,0,1649602933,6228.399245239998,-1095.6724285500022,24498.370686000002 2022-04-10,15:02:14.000,100,888888888,365,0,1649602934,6228.358827379998,-1095.7217724599977,24498.391647360004 2022-04-10,15:02:15.000,100,888888888,924,0,1649602935,6228.271255349995,-1095.7499689799952,24498.377673119998 2022-04-10,15:02:16.000,100,888888888,924,0,1649602936,6228.203892249992,-1095.799312889998,24498.342737520004 2022-04-10,15:02:17.000,100,888888888,-795,0,1649602937,6228.1297928399945,-1095.820460279996,24498.342737520004 2022-04-10,15:02:18.000,100,888888888,-354,0,1649602938,6228.116320219997,-1095.834558540002,24498.321776160003 2022-04-10,15:02:19.000,100,888888888,1604,0,1649602939,6228.096111289997,-1095.8486568000008,24498.342737520004 2022-04-10,15:02:20.000,100,888888888,-795,0,1649602940,6228.096111289997,-1095.8980007099963,24498.342737520004 2022-04-10,15:02:21.000,100,888888888,-475,0,1649602941,6228.062429739999,-1095.9120989700023,24498.356711759996 2022-04-10,15:02:22.000,100,888888888,485,0,1649602942,6228.0354844999965,-1095.9191481000016,24498.39863448 2022-04-10,15:02:23.000,100,888888888,-515,0,1649602943,6227.988330329994,-1095.926197230001,24498.33575040001 2022-04-10,15:02:24.000,100,888888888,445,0,1649602944,6227.941176159999,-1095.9543937499984,24498.293827680005 2022-04-10,15:02:25.000,100,888888888,-795,0,1649602945,6227.941176159999,-1095.9755411399965,24498.237930719995 2022-04-10,15:02:26.000,100,888888888,-795,0,1649602946,6227.860340439998,-1095.9896393999952,24498.175046640004 2022-04-10,15:02:27.000,100,888888888,-795,0,1649602947,6227.961385089999,-1095.9614428799978,24498.272866320003 2022-04-10,15:02:28.000,100,888888888,525,0,1649602948,6227.995066639996,-1095.9543937499984,24498.32876328 2022-04-10,15:02:29.000,100,888888888,-795,0,1649602949,6227.995066639996,-1095.9402954899997,24498.34972464 2022-04-10,15:02:30.000,100,888888888,-795,0,1649602950,6228.015275569996,-1095.9614428799978,24498.314789040007 2022-04-10,15:02:31.000,100,888888888,-795,0,1649602951,6227.995066639996,-1095.926197230001,24498.321776160003 2022-04-10,15:02:32.000,100,888888888,965,0,1649602952,6227.9209672299985,-1095.926197230001,24498.18203376 2022-04-10,15:02:33.000,100,888888888,-795,0,1649602953,6227.988330329994,-1095.8980007099963,24498.28684056001 2022-04-10,15:02:34.000,100,888888888,-434,0,1649602954,6228.048957119994,-1095.8768533199982,24498.223956480004 2022-04-10,15:02:35.000,100,888888888,765,0,1649602955,6228.069166049994,-1095.820460279996,24498.307801919997 2022-04-10,15:02:36.000,100,888888888,-795,0,1649602956,6228.109583909994,-1095.8134111499967,24498.3008148 2022-04-10,15:02:37.000,100,888888888,-595,0,1649602957,6228.136529149997,-1095.7922637599986,24498.293827680005 2022-04-10,15:02:38.000,100,888888888,-795,0,1649602958,6228.170210699995,-1095.7499689799952,24498.321776160003 2022-04-10,15:02:39.000,100,888888888,-795,0,1649602959,6228.069166049994,-1095.799312889998,24498.105175440003 2022-04-10,15:02:40.000,100,888888888,-795,0,1649602960,6228.143265459992,-1095.7147233299984,24498.27985344 2022-04-10,15:02:41.000,100,888888888,-795,0,1649602961,6228.176947009997,-1095.7147233299984,24498.265879200007 2022-04-10,15:02:42.000,100,888888888,45,0,1649602962,6228.203892249992,-1095.7217724599977,24498.272866320003 2022-04-10,15:02:43.000,100,888888888,-354,0,1649602963,6228.217364869997,-1095.6724285500022,24498.265879200007 2022-04-10,15:02:44.000,100,888888888,-795,0,1649602964,6228.271255349995,-1095.6724285500022,24498.32876328 2022-04-10,15:02:45.000,100,888888888,-795,0,1649602965,6228.284727969993,-1095.6724285500022,24498.314789040007 2022-04-10,15:02:46.000,100,888888888,1525,0,1649602966,6228.2779916599975,-1095.686526810001,24498.32876328 2022-04-10,15:02:47.000,100,888888888,805,0,1649602967,6228.298200589998,-1095.686526810001,24498.34972464 2022-04-10,15:02:48.000,100,888888888,-795,0,1649602968,6228.197155939997,-1095.7147233299984,24498.1610724 2022-04-10,15:02:49.000,100,888888888,765,0,1649602969,6228.2779916599975,-1095.6935759400003,24498.265879200007 2022-04-10,15:02:50.000,100,888888888,885,0,1649602970,6228.2443101099925,-1095.707674199999,24498.265879200007 2022-04-10,15:02:51.000,100,888888888,-795,0,1649602971,6228.271255349995,-1095.7147233299984,24498.27985344 2022-04-10,15:02:52.000,100,888888888,765,0,1649602972,6228.284727969993,-1095.728821589997,24498.363698880006 2022-04-10,15:02:53.000,100,888888888,-35,0,1649602973,6228.257782729997,-1095.7640672400012,24498.33575040001 2022-04-10,15:02:54.000,100,888888888,-795,0,1649602974,6228.224101179992,-1095.7711163700005,24498.32876328 2022-04-10,15:02:55.000,100,888888888,-795,0,1649602975,6228.082638669999,-1095.7852146299992,24498.202995120002 2022-04-10,15:02:56.000,100,888888888,-795,0,1649602976,6228.1297928399945,-1095.8275094099954,24498.202995120002 2022-04-10,15:02:57.000,100,888888888,-795,0,1649602977,6228.197155939997,-1095.8486568000008,24498.27985344 2022-04-10,15:02:58.000,100,888888888,-475,0,1649602978,6228.190419629995,-1095.8980007099963,24498.27985344 2022-04-10,15:02:59.000,100,888888888,-795,0,1649602979,6228.237573799997,-1095.9120989700023,24498.27985344 2022-04-10,15:03:00.000,100,888888888,-795,0,1649602980,6228.230837489995,-1095.9614428799978,24498.32876328 2022-04-10,15:03:01.000,100,888888888,-795,0,1649602981,6228.284727969993,-1096.01783592,24498.321776160003 2022-04-10,15:03:02.000,100,888888888,885,0,1649602982,6228.237573799997,-1096.01783592,24498.34972464 2022-04-10,15:03:03.000,100,888888888,-795,0,1649602983,6228.224101179992,-1096.0953763500002,24498.28684056001 2022-04-10,15:03:04.000,100,888888888,-795,0,1649602984,6228.2443101099925,-1096.1235728699976,24498.244917840006 2022-04-10,15:03:05.000,100,888888888,565,0,1649602985,6228.237573799997,-1096.1517693900023,24498.272866320003 2022-04-10,15:03:06.000,100,888888888,-795,0,1649602986,6228.203892249992,-1096.2152115599965,24498.2309436 2022-04-10,15:03:07.000,100,888888888,-795,0,1649602987,6228.2443101099925,-1096.2716045999987,24498.265879200007 2022-04-10,15:03:08.000,100,888888888,-795,0,1649602988,6228.284727969993,-1096.313899380002,24498.342737520004 2022-04-10,15:03:09.000,100,888888888,-675,0,1649602989,6228.291464279995,-1096.3561941599983,24498.356711759996 2022-04-10,15:03:10.000,100,888888888,-795,0,1649602990,6228.271255349995,-1096.4125872000004,24498.28684056001 2022-04-10,15:03:11.000,100,888888888,-795,0,1649602991,6228.257782729997,-1096.476029370002,24498.307801919997 2022-04-10,15:03:12.000,100,888888888,645,0,1649602992,6228.230837489995,-1096.5394715399962,24498.237930719995 2022-04-10,15:03:13.000,100,888888888,365,0,1649602993,6228.176947009997,-1096.5747171900002,24498.216969360008 2022-04-10,15:03:14.000,100,888888888,-795,0,1649602994,6228.217364869997,-1096.631110229995,24498.27985344 2022-04-10,15:03:15.000,100,888888888,-795,0,1649602995,6228.251046419995,-1096.6875032699973,24498.34972464 2022-04-10,15:03:16.000,100,888888888,-795,0,1649602996,6228.271255349995,-1096.715699790002,24498.34972464 2022-04-10,15:03:17.000,100,888888888,-795,0,1649602997,6228.089374979994,-1096.7579945699981,24498.223956480004 2022-04-10,15:03:18.000,100,888888888,525,0,1649602998,6228.251046419995,-1096.7932402200022,24498.384660240008 2022-04-10,15:03:19.000,100,888888888,-795,0,1649602999,6228.217364869997,-1096.8214367399996,24498.33575040001 2022-04-10,15:03:20.000,100,888888888,-795,0,1649603000,6228.197155939997,-1096.849633259997,24498.3008148 2022-04-10,15:03:21.000,100,888888888,-795,0,1649603001,6228.170210699995,-1096.8919280400005,24498.3008148 2022-04-10,15:03:22.000,100,888888888,-235,0,1649603002,6228.136529149997,-1096.9060262999992,24498.307801919997 2022-04-10,15:03:23.000,100,888888888,685,0,1649603003,6228.069166049994,-1096.9483210799954,24498.223956480004 2022-04-10,15:03:24.000,100,888888888,-795,0,1649603004,6228.170210699995,-1096.9624193400014,24498.384660240008 2022-04-10,15:03:25.000,100,888888888,-795,0,1649603005,6228.170210699995,-1097.0117632499969,24498.377673119998 2022-04-10,15:03:26.000,100,888888888,-795,0,1649603006,6228.150001769995,-1097.0329106400022,24498.370686000002 2022-04-10,15:03:27.000,100,888888888,-795,0,1649603007,6228.109583909994,-1097.0752054199984,24498.39863448 2022-04-10,15:03:28.000,100,888888888,5,0,1649603008,6228.089374979994,-1097.0752054199984,24498.33575040001 2022-04-10,15:03:29.000,100,888888888,645,0,1649603009,6228.075902359997,-1097.089303679997,24498.33575040001 2022-04-10,15:03:30.000,100,888888888,765,0,1649603010,6228.082638669999,-1097.1315984600005,24498.314789040007 2022-04-10,15:03:31.000,100,888888888,765,0,1649603011,6228.096111289997,-1097.13864759,24498.405621599995 2022-04-10,15:03:32.000,100,888888888,-795,0,1649603012,6228.1297928399945,-1097.1527458499986,24498.426582959997 2022-04-10,15:03:33.000,100,888888888,-555,0,1649603013,6228.1297928399945,-1097.1738932399967,24498.39863448 2022-04-10,15:03:34.000,100,888888888,-795,0,1649603014,6228.089374979994,-1097.2302862799988,24498.314789040007 2022-04-10,15:03:35.000,100,888888888,685,0,1649603015,6228.116320219997,-1097.2232371499995,24498.39863448 2022-04-10,15:03:36.000,100,888888888,-795,0,1649603016,6228.116320219997,-1097.2443845399976,24498.370686000002 2022-04-10,15:03:37.000,100,888888888,1564,0,1649603017,6228.075902359997,-1097.2443845399976,24498.33575040001 2022-04-10,15:03:38.000,100,888888888,1005,0,1649603018,6228.123056529999,-1097.3219249699978,24498.377673119998 2022-04-10,15:03:39.000,100,888888888,-795,0,1649603019,6228.176947009997,-1097.307826709999,24498.41959584 2022-04-10,15:03:40.000,100,888888888,805,0,1649603020,6228.176947009997,-1097.3148758399984,24498.391647360004 2022-04-10,15:03:41.000,100,888888888,-795,0,1649603021,6228.163474389992,-1097.3501214899952,24498.45453144001 2022-04-10,15:03:42.000,100,888888888,-795,0,1649603022,6228.176947009997,-1097.3642197500012,24498.44754432 2022-04-10,15:03:43.000,100,888888888,-795,0,1649603023,6228.203892249992,-1097.3853671399993,24498.39863448 2022-04-10,15:03:44.000,100,888888888,-795,0,1649603024,6228.176947009997,-1097.3924162699986,24498.39863448 2022-04-10,15:03:45.000,100,888888888,-795,0,1649603025,6228.210628559995,-1097.420612789996,24498.405621599995 2022-04-10,15:03:46.000,100,888888888,-795,0,1649603026,6228.102847599999,-1097.491104089997,24498.314789040007 2022-04-10,15:03:47.000,100,888888888,-795,0,1649603027,6228.224101179992,-1097.4770058299982,24498.433570080007 2022-04-10,15:03:48.000,100,888888888,-795,0,1649603028,6228.2779916599975,-1097.4558584400002,24498.482479920007 2022-04-10,15:03:49.000,100,888888888,-675,0,1649603029,6228.298200589998,-1097.4770058299982,24498.489467040003 2022-04-10,15:03:50.000,100,888888888,845,0,1649603030,6228.271255349995,-1097.4981532199963,24498.489467040003 2022-04-10,15:03:51.000,100,888888888,-795,0,1649603031,6228.271255349995,-1097.547497129999,24498.482479920007 2022-04-10,15:03:52.000,100,888888888,1205,0,1649603032,6228.210628559995,-1097.5404479999997,24498.433570080007 2022-04-10,15:03:53.000,100,888888888,-795,0,1649603033,6228.237573799997,-1097.547497129999,24498.510428400004 2022-04-10,15:03:54.000,100,888888888,-795,0,1649603034,6228.237573799997,-1097.5615953899978,24498.44754432 2022-04-10,15:03:55.000,100,888888888,325,0,1649603035,6228.2443101099925,-1097.596841040002,24498.545363999998 2022-04-10,15:03:56.000,100,888888888,-795,0,1649603036,6228.150001769995,-1097.596841040002,24498.412608720006 2022-04-10,15:03:57.000,100,888888888,-795,0,1649603037,6228.136529149997,-1097.6109393000006,24498.426582959997 2022-04-10,15:03:58.000,100,888888888,645,0,1649603038,6228.284727969993,-1097.596841040002,24498.538376880002 2022-04-10,15:03:59.000,100,888888888,1045,0,1649603039,6228.2779916599975,-1097.596841040002,24498.538376880002 2022-04-10,15:04:00.000,100,888888888,-795,0,1649603040,6228.251046419995,-1097.639135819998,24498.489467040003 2022-04-10,15:04:01.000,100,888888888,-795,0,1649603041,6228.2443101099925,-1097.6532340799968,24498.489467040003 2022-04-10,15:04:02.000,100,888888888,845,0,1649603042,6228.190419629995,-1097.6461849499974,24498.482479920007 2022-04-10,15:04:03.000,100,888888888,-795,0,1649603043,6228.203892249992,-1097.6250375599993,24498.50344128001 2022-04-10,15:04:04.000,100,888888888,-795,0,1649603044,6228.257782729997,-1097.6461849499974,24498.56632536 2022-04-10,15:04:05.000,100,888888888,-795,0,1649603045,6228.251046419995,-1097.639135819998,24498.58728672 2022-04-10,15:04:06.000,100,888888888,-795,0,1649603046,6228.251046419995,-1097.639135819998,24498.580299600006 2022-04-10,15:04:07.000,100,888888888,1285,0,1649603047,6228.203892249992,-1097.6320866899987,24498.552351120008 2022-04-10,15:04:08.000,100,888888888,-635,0,1649603048,6228.183683319992,-1097.6532340799968,24498.50344128001 2022-04-10,15:04:09.000,100,888888888,-795,0,1649603049,6228.183683319992,-1097.6250375599993,24498.510428400004 2022-04-10,15:04:10.000,100,888888888,-795,0,1649603050,6228.176947009997,-1097.6673323399955,24498.573312479995 2022-04-10,15:04:11.000,100,888888888,-795,0,1649603051,6228.170210699995,-1097.6602832099961,24498.580299600006 2022-04-10,15:04:12.000,100,888888888,-354,0,1649603052,6228.183683319992,-1097.6673323399955,24498.594273839997 2022-04-10,15:04:13.000,100,888888888,-795,0,1649603053,6228.156738079997,-1097.6461849499974,24498.573312479995 2022-04-10,15:04:14.000,100,888888888,605,0,1649603054,6228.156738079997,-1097.7025779899996,24498.580299600006 2022-04-10,15:04:15.000,100,888888888,205,0,1649603055,6228.163474389992,-1097.7166762499983,24498.580299600006 2022-04-10,15:04:16.000,100,888888888,-795,0,1649603056,6228.150001769995,-1097.7378236399963,24498.552351120008 2022-04-10,15:04:17.000,100,888888888,-795,0,1649603057,6228.096111289997,-1097.751921899995,24498.524402639996 2022-04-10,15:04:18.000,100,888888888,325,0,1649603058,6227.968121399994,-1097.7730692900004,24498.314789040007 2022-04-10,15:04:19.000,100,888888888,-795,0,1649603059,6228.102847599999,-1097.766020160001,24498.545363999998 2022-04-10,15:04:20.000,100,888888888,-795,0,1649603060,6228.1297928399945,-1097.7589710300017,24498.51741552 2022-04-10,15:04:21.000,100,888888888,-195,0,1649603061,6228.075902359997,-1097.8012658099979,24498.39863448 2022-04-10,15:04:22.000,100,888888888,-114,0,1649603062,6228.1297928399945,-1097.7942166799985,24498.538376880002 2022-04-10,15:04:23.000,100,888888888,445,0,1649603063,6228.042220809999,-1097.8153640699966,24498.552351120008 2022-04-10,15:04:24.000,100,888888888,924,0,1649603064,6228.008539259994,-1097.8294623299953,24498.482479920007 2022-04-10,15:04:25.000,100,888888888,485,0,1649603065,6227.988330329994,-1097.8153640699966,24498.46850568 2022-04-10,15:04:26.000,100,888888888,-795,0,1649603066,6227.988330329994,-1097.8435605900013,24498.45453144001 2022-04-10,15:04:27.000,100,888888888,5,0,1649603067,6227.995066639996,-1097.8435605900013,24498.475492799997 2022-04-10,15:04:28.000,100,888888888,-795,0,1649603068,6227.961385089999,-1097.85765885,24498.45453144001 2022-04-10,15:04:29.000,100,888888888,-795,0,1649603069,6228.015275569996,-1097.85765885,24498.524402639996 2022-04-10,15:04:30.000,100,888888888,-795,0,1649603070,6227.988330329994,-1097.8435605900013,24498.482479920007 2022-04-10,15:04:31.000,100,888888888,-795,0,1649603071,6227.947912469994,-1097.8647079799994,24498.46850568 2022-04-10,15:04:32.000,100,888888888,805,0,1649603072,6227.934439849996,-1097.8435605900013,24498.461518560005 2022-04-10,15:04:33.000,100,888888888,-795,0,1649603073,6227.8872856799935,-1097.8506097200006,24498.41959584 2022-04-10,15:04:34.000,100,888888888,-795,0,1649603074,6227.894021989996,-1097.8647079799994,24498.440557200003 2022-04-10,15:04:35.000,100,888888888,605,0,1649603075,6227.900758299998,-1097.8647079799994,24498.440557200003 2022-04-10,15:04:36.000,100,888888888,965,0,1649603076,6227.846867819993,-1097.8506097200006,24498.377673119998 2022-04-10,15:04:37.000,100,888888888,-795,0,1649603077,6227.894021989996,-1097.8647079799994,24498.475492799997 2022-04-10,15:04:38.000,100,888888888,645,0,1649603078,6227.8872856799935,-1097.878806239998,24498.41959584 2022-04-10,15:04:39.000,100,888888888,1125,0,1649603079,6227.833395199996,-1097.9140518900022,24498.46850568 2022-04-10,15:04:40.000,100,888888888,-795,0,1649603080,6227.766032099993,-1097.9140518900022,24498.384660240008 2022-04-10,15:04:41.000,100,888888888,445,0,1649603081,6227.752559479995,-1097.949297539999,24498.377673119998 2022-04-10,15:04:42.000,100,888888888,-74,0,1649603082,6227.685196379993,-1097.9563466699983,24498.33575040001 2022-04-10,15:04:43.000,100,888888888,-795,0,1649603083,6227.577415419997,-1097.970444929997,24498.223956480004 2022-04-10,15:04:44.000,100,888888888,885,0,1649603084,6227.664987449993,-1097.9563466699983,24498.405621599995 2022-04-10,15:04:45.000,100,888888888,805,0,1649603085,6227.6447785199925,-1097.970444929997,24498.391647360004 2022-04-10,15:04:46.000,100,888888888,-395,0,1649603086,6227.577415419997,-1097.9986414500017,24498.363698880006 2022-04-10,15:04:47.000,100,888888888,-795,0,1649603087,6227.557206489997,-1097.9986414500017,24498.32876328 2022-04-10,15:04:48.000,100,888888888,765,0,1649603088,6227.523524939992,-1097.991592319995,24498.321776160003 2022-04-10,15:04:49.000,100,888888888,-795,0,1649603089,6227.536997559997,-1097.991592319995,24498.272866320003 2022-04-10,15:04:50.000,100,888888888,485,0,1649603090,6227.510052319994,-1098.0197888399998,24498.25190496 2022-04-10,15:04:51.000,100,888888888,-795,0,1649603091,6227.489843389994,-1098.0197888399998,24498.244917840006 2022-04-10,15:04:52.000,100,888888888,165,0,1649603092,6227.543733869992,-1098.005690580001,24498.3008148 2022-04-10,15:04:53.000,100,888888888,-675,0,1649603093,6227.557206489997,-1098.0197888399998,24498.258892079997 2022-04-10,15:04:54.000,100,888888888,-795,0,1649603094,6227.577415419997,-1098.0338870999985,24498.25190496 2022-04-10,15:04:55.000,100,888888888,-795,0,1649603095,6227.543733869992,-1098.040936229998,24498.189020879996 2022-04-10,15:04:56.000,100,888888888,645,0,1649603096,6227.489843389994,-1098.0268379699992,24498.1610724 2022-04-10,15:04:57.000,100,888888888,-795,0,1649603097,6227.409007669994,-1098.0479853599973,24498.11216256 2022-04-10,15:04:58.000,100,888888888,-795,0,1649603098,6227.328171949994,-1098.0338870999985,24498.035304240002 2022-04-10,15:04:59.000,100,888888888,-795,0,1649603099,6227.409007669994,-1098.0479853599973,24498.06325272 2022-04-10,15:05:00.000,100,888888888,1205,0,1649603100,6227.510052319994,-1098.076181880002,24498.175046640004 2022-04-10,15:05:01.000,100,888888888,-715,0,1649603101,6227.476370769997,-1098.1114275299988,24498.1610724 2022-04-10,15:05:02.000,100,888888888,-434,0,1649603102,6227.483107079999,-1098.1114275299988,24498.140111039997 2022-04-10,15:05:03.000,100,888888888,-795,0,1649603103,6227.402271359999,-1098.0832310100013,24498.007355760004 2022-04-10,15:05:04.000,100,888888888,-635,0,1649603104,6227.4157439799965,-1098.1396240499962,24498.070239839995 2022-04-10,15:05:05.000,100,888888888,-434,0,1649603105,6227.375326119996,-1098.1537223100022,24498.06325272 2022-04-10,15:05:06.000,100,888888888,245,0,1649603106,6227.368589809994,-1098.188967959999,24498.06325272 2022-04-10,15:05:07.000,100,888888888,765,0,1649603107,6227.368589809994,-1098.210115349997,24498.070239839995 2022-04-10,15:05:08.000,100,888888888,525,0,1649603108,6227.368589809994,-1098.2171644799964,24498.091201199997 2022-04-10,15:05:09.000,100,888888888,205,0,1649603109,6227.227127299993,-1098.280606649998,24497.89556184 2022-04-10,15:05:10.000,100,888888888,-795,0,1649603110,6227.348380879994,-1098.280606649998,24498.028317120006 2022-04-10,15:05:11.000,100,888888888,-795,0,1649603111,6227.274281469996,-1098.2947049099967,24498.049278480008 2022-04-10,15:05:12.000,100,888888888,-795,0,1649603112,6227.206918369993,-1098.3299505600007,24497.96543304 2022-04-10,15:05:13.000,100,888888888,-74,0,1649603113,6227.200182059998,-1098.3581470799982,24497.972420159997 2022-04-10,15:05:14.000,100,888888888,285,0,1649603114,6227.159764199998,-1098.3651962099975,24497.96543304 2022-04-10,15:05:15.000,100,888888888,-315,0,1649603115,6227.159764199998,-1098.4215892499997,24498.01434288 2022-04-10,15:05:16.000,100,888888888,-795,0,1649603116,6227.153027889995,-1098.4215892499997,24497.958445920005 2022-04-10,15:05:17.000,100,888888888,-595,0,1649603117,6227.126082649993,-1098.4638840299958,24497.96543304 2022-04-10,15:05:18.000,100,888888888,805,0,1649603118,6227.092401099995,-1098.4779822900018,24497.937484560003 2022-04-10,15:05:19.000,100,888888888,485,0,1649603119,6226.998092759997,-1098.541424459996,24497.839664880004 2022-04-10,15:05:20.000,100,888888888,-434,0,1649603120,6227.018301689997,-1098.5907683699988,24497.902548959995 2022-04-10,15:05:21.000,100,888888888,685,0,1649603121,6226.998092759997,-1098.6260140199956,24497.853639119996 2022-04-10,15:05:22.000,100,888888888,-795,0,1649603122,6226.944202279992,-1098.6330631500023,24497.839664880004 2022-04-10,15:05:23.000,100,888888888,525,0,1649603123,6226.917257039997,-1098.6542105400003,24497.874600479998 2022-04-10,15:05:24.000,100,888888888,885,0,1649603124,6226.971147519995,-1098.6965053199965,24497.83267776001 2022-04-10,15:05:25.000,100,888888888,-795,0,1649603125,6226.903784419999,-1098.7669966199974,24497.874600479998 2022-04-10,15:05:26.000,100,888888888,525,0,1649603126,6226.863366559999,-1098.8163405300002,24497.804729279997 2022-04-10,15:05:27.000,100,888888888,-795,0,1649603127,6226.8162123899965,-1098.8727335700023,24497.72787096 2022-04-10,15:05:28.000,100,888888888,-795,0,1649603128,6226.769058219994,-1098.9220774799978,24497.74883232 2022-04-10,15:05:29.000,100,888888888,-795,0,1649603129,6226.721904049999,-1098.9855196499993,24497.65799976 2022-04-10,15:05:30.000,100,888888888,-795,0,1649603130,6226.762321909999,-1099.0137161699968,24497.671974000004 2022-04-10,15:05:31.000,100,888888888,445,0,1649603131,6226.762321909999,-1099.070109209999,24497.762806560007 2022-04-10,15:05:32.000,100,888888888,645,0,1649603132,6226.796003459996,-1099.126502250001,24497.7767808 2022-04-10,15:05:33.000,100,888888888,-515,0,1649603133,6226.796003459996,-1099.1758461599966,24497.713896720008 2022-04-10,15:05:34.000,100,888888888,-755,0,1649603134,6226.796003459996,-1099.196993550002,24497.72787096 2022-04-10,15:05:35.000,100,888888888,-795,0,1649603135,6226.809476079994,-1099.2322391999987,24497.65799976 2022-04-10,15:05:36.000,100,888888888,725,0,1649603136,6226.769058219994,-1099.2533865899968,24497.65799976 2022-04-10,15:05:37.000,100,888888888,-795,0,1649603137,6226.762321909999,-1099.2956813700002,24497.651012640003 2022-04-10,15:05:38.000,100,888888888,-795,0,1649603138,6226.735376669996,-1099.3379761499964,24497.623064160005 2022-04-10,15:05:39.000,100,888888888,845,0,1649603139,6226.688222499994,-1099.352074409995,24497.532231600002 2022-04-10,15:05:40.000,100,888888888,885,0,1649603140,6226.789267149994,-1099.3943691899985,24497.713896720008 2022-04-10,15:05:41.000,100,888888888,365,0,1649603141,6226.769058219994,-1099.422565709996,24497.63005128 2022-04-10,15:05:42.000,100,888888888,124,0,1649603142,6226.748849289994,-1099.45781136,24497.66498688001 2022-04-10,15:05:43.000,100,888888888,-795,0,1649603143,6226.789267149994,-1099.4930570099968,24497.588128559997 2022-04-10,15:05:44.000,100,888888888,-795,0,1649603144,6226.7016951199985,-1099.5212535300016,24497.588128559997 2022-04-10,15:05:45.000,100,888888888,-795,0,1649603145,6226.694958809996,-1099.5846956999958,24497.546205840008 2022-04-10,15:05:46.000,100,888888888,-795,0,1649603146,6226.708431429994,-1099.641088739998,24497.553192960004 2022-04-10,15:05:47.000,100,888888888,-795,0,1649603147,6226.755585599996,-1099.662236129996,24497.60908992 2022-04-10,15:05:48.000,100,888888888,-795,0,1649603148,6226.789267149994,-1099.6833835200014,24497.60908992 2022-04-10,15:05:49.000,100,888888888,-795,0,1649603149,6226.789267149994,-1099.69748178,24497.539218719998 2022-04-10,15:05:50.000,100,888888888,-795,0,1649603150,6226.789267149994,-1099.7256782999975,24497.574154320006 2022-04-10,15:05:51.000,100,888888888,-795,0,1649603151,6226.769058219994,-1099.7397765599962,24497.539218719998 2022-04-10,15:05:52.000,100,888888888,-555,0,1649603152,6226.748849289994,-1099.7397765599962,24497.4623604 2022-04-10,15:05:53.000,100,888888888,-795,0,1649603153,6226.7016951199985,-1099.7820713399997,24497.476334640007 2022-04-10,15:05:54.000,100,888888888,1205,0,1649603154,6226.681486189998,-1099.789120469999,24497.455373280005 2022-04-10,15:05:55.000,100,888888888,-795,0,1649603155,6226.694958809996,-1099.8314152499952,24497.518257359996 2022-04-10,15:05:56.000,100,888888888,845,0,1649603156,6226.6680135699935,-1099.8455135100012,24497.518257359996 2022-04-10,15:05:57.000,100,888888888,885,0,1649603157,6226.634332019996,-1099.8666608999993,24497.49030888 2022-04-10,15:05:58.000,100,888888888,-795,0,1649603158,6226.560232609998,-1099.9512504599988,24497.518257359996 2022-04-10,15:05:59.000,100,888888888,-795,0,1649603159,6226.438979029997,-1100.0217417599997,24497.336592240004 2022-04-10,15:06:00.000,100,888888888,-795,0,1649603160,6226.472660579995,-1100.0851839300012,24497.364540720002 2022-04-10,15:06:01.000,100,888888888,-795,0,1649603161,6226.506342129993,-1100.1345278399967,24497.483321760003 2022-04-10,15:06:02.000,100,888888888,404,0,1649603162,6226.324461759992,-1100.1627243600014,24497.252746799997 2022-04-10,15:06:03.000,100,888888888,-795,0,1649603163,6226.486133199993,-1100.1768226200002,24497.406463440006 2022-04-10,15:06:04.000,100,888888888,365,0,1649603164,6226.472660579995,-1100.247313920001,24497.434411920003 2022-04-10,15:06:05.000,100,888888888,-795,0,1649603165,6226.452451649995,-1100.268461309999,24497.427424800007 2022-04-10,15:06:06.000,100,888888888,-795,0,1649603166,6226.452451649995,-1100.317805220002,24497.434411920003 2022-04-10,15:06:07.000,100,888888888,404,0,1649603167,6226.4255064099925,-1100.3882965199955,24497.434411920003 2022-04-10,15:06:08.000,100,888888888,-795,0,1649603168,6226.405297479992,-1100.4164930400002,24497.350566479996 2022-04-10,15:06:09.000,100,888888888,805,0,1649603169,6226.378352239997,-1100.4587878199964,24497.34357936 2022-04-10,15:06:10.000,100,888888888,765,0,1649603170,6226.405297479992,-1100.4940334700004,24497.301656639997 2022-04-10,15:06:11.000,100,888888888,-795,0,1649603171,6226.418770099997,-1100.5081317299991,24497.3924892 2022-04-10,15:06:12.000,100,888888888,-795,0,1649603172,6226.452451649995,-1100.5151808599985,24497.399476319995 2022-04-10,15:06:13.000,100,888888888,-795,0,1649603173,6226.486133199993,-1100.5645247700013,24497.378514960008 2022-04-10,15:06:14.000,100,888888888,-795,0,1649603174,6226.405297479992,-1100.5292791199972,24497.378514960008 2022-04-10,15:06:15.000,100,888888888,-795,0,1649603175,6226.337934379997,-1100.557475640002,24497.196849840002 2022-04-10,15:06:16.000,100,888888888,-795,0,1649603176,6226.385088549992,-1100.5715739000007,24497.252746799997 2022-04-10,15:06:17.000,100,888888888,-795,0,1649603177,6226.398561169997,-1100.5645247700013,24497.301656639997 2022-04-10,15:06:18.000,100,888888888,965,0,1649603178,6226.405297479992,-1100.5645247700013,24497.287682400005 2022-04-10,15:06:19.000,100,888888888,-795,0,1649603179,6226.412033789995,-1100.5715739000007,24497.308643760007 2022-04-10,15:06:20.000,100,888888888,1245,0,1649603180,6226.452451649995,-1100.5856721599994,24497.308643760007 2022-04-10,15:06:21.000,100,888888888,-315,0,1649603181,6226.438979029997,-1100.5856721599994,24497.315630880003 2022-04-10,15:06:22.000,100,888888888,1485,0,1649603182,6226.4255064099925,-1100.599770419998,24497.336592240004 2022-04-10,15:06:23.000,100,888888888,-795,0,1649603183,6226.405297479992,-1100.5715739000007,24497.259733920007 2022-04-10,15:06:24.000,100,888888888,645,0,1649603184,6226.385088549992,-1100.5927212899987,24497.217811200004 2022-04-10,15:06:25.000,100,888888888,805,0,1649603185,6226.324461759992,-1100.57862303,24497.12697864 2022-04-10,15:06:26.000,100,888888888,-795,0,1649603186,6226.398561169997,-1100.5927212899987,24497.140952880007 2022-04-10,15:06:27.000,100,888888888,885,0,1649603187,6226.378352239997,-1100.5645247700013,24497.203836959998 2022-04-10,15:06:28.000,100,888888888,445,0,1649603188,6226.405297479992,-1100.5715739000007,24497.210824080008 2022-04-10,15:06:29.000,100,888888888,-795,0,1649603189,6226.398561169997,-1100.557475640002,24497.238772560006 2022-04-10,15:06:30.000,100,888888888,-795,0,1649603190,6226.418770099997,-1100.5504265099953,24497.217811200004 2022-04-10,15:06:31.000,100,888888888,-795,0,1649603191,6226.358143309997,-1100.543377379996,24497.22479832 2022-04-10,15:06:32.000,100,888888888,-795,0,1649603192,6226.324461759992,-1100.5363282499966,24497.17588848 2022-04-10,15:06:33.000,100,888888888,1125,0,1649603193,6226.331198069995,-1100.5363282499966,24497.11300440001 2022-04-10,15:06:34.000,100,888888888,-795,0,1649603194,6226.3109891399945,-1100.5363282499966,24497.119991520005 2022-04-10,15:06:35.000,100,888888888,525,0,1649603195,6226.203208179999,-1100.543377379996,24496.95928776 2022-04-10,15:06:36.000,100,888888888,-795,0,1649603196,6226.324461759992,-1100.5504265099953,24497.17588848 2022-04-10,15:06:37.000,100,888888888,-795,0,1649603197,6226.297516519997,-1100.5222299899979,24497.217811200004 2022-04-10,15:06:38.000,100,888888888,-795,0,1649603198,6226.284043899999,-1100.5645247700013,24497.140952880007 2022-04-10,15:06:39.000,100,888888888,685,0,1649603199,6226.257098659997,-1100.5504265099953,24497.10601728 2022-04-10,15:06:40.000,100,888888888,-795,0,1649603200,6226.209944489994,-1100.5363282499966,24497.064094559995 2022-04-10,15:06:41.000,100,888888888,-795,0,1649603201,6226.156054009996,-1100.5151808599985,24497.05710744 2022-04-10,15:06:42.000,100,888888888,-555,0,1649603202,6226.156054009996,-1100.5222299899979,24497.05710744 2022-04-10,15:06:43.000,100,888888888,-795,0,1649603203,6226.122372459999,-1100.5010825999998,24497.071081680006 2022-04-10,15:06:44.000,100,888888888,765,0,1649603204,6226.014591499996,-1100.5081317299991,24496.924352160007 2022-04-10,15:06:45.000,100,888888888,-795,0,1649603205,6226.129108769994,-1100.4799352100017,24497.022171840006 2022-04-10,15:06:46.000,100,888888888,-795,0,1649603206,6226.115636149996,-1100.5010825999998,24497.085055919997 2022-04-10,15:06:47.000,100,888888888,-354,0,1649603207,6226.095427219996,-1100.4940334700004,24497.036146079998 2022-04-10,15:06:48.000,100,888888888,-635,0,1649603208,6226.034800429996,-1100.4799352100017,24496.99422336001 2022-04-10,15:06:49.000,100,888888888,765,0,1649603209,6226.055009359996,-1100.486984340001,24496.917365039997 2022-04-10,15:06:50.000,100,888888888,725,0,1649603210,6226.048273049993,-1100.4658369499957,24496.966274879996 2022-04-10,15:06:51.000,100,888888888,-795,0,1649603211,6226.028064119993,-1100.451738689997,24496.952300640005 2022-04-10,15:06:52.000,100,888888888,-795,0,1649603212,6226.0684819799935,-1100.4235421699996,24497.0081976 2022-04-10,15:06:53.000,100,888888888,-795,0,1649603213,6226.088690909994,-1100.3953456500021,24496.94531352001 2022-04-10,15:06:54.000,100,888888888,885,0,1649603214,6226.095427219996,-1100.3812473899961,24496.924352160007 2022-04-10,15:06:55.000,100,888888888,-795,0,1649603215,6226.055009359996,-1100.360099999998,24496.980249120003 2022-04-10,15:06:56.000,100,888888888,-795,0,1649603216,6226.028064119993,-1100.33895261,24496.903390800006 2022-04-10,15:06:57.000,100,888888888,-795,0,1649603217,6226.048273049993,-1100.3319034800006,24496.854480960006 2022-04-10,15:06:58.000,100,888888888,605,0,1649603218,6226.034800429996,-1100.303706959996,24496.847493839996 2022-04-10,15:06:59.000,100,888888888,1005,0,1649603219,6226.041536739998,-1100.2825595699978,24496.868455199998 2022-04-10,15:07:00.000,100,888888888,-74,0,1649603220,6225.960701019998,-1100.2966578299965,24496.798583999996 2022-04-10,15:07:01.000,100,888888888,845,0,1649603221,6226.075218289996,-1100.268461309999,24496.903390800006 2022-04-10,15:07:02.000,100,888888888,-795,0,1649603222,6226.055009359996,-1100.2261665299957,24496.882429440004 2022-04-10,15:07:03.000,100,888888888,-795,0,1649603223,6226.075218289996,-1100.2332156600023,24496.81954536 2022-04-10,15:07:04.000,100,888888888,805,0,1649603224,6226.041536739998,-1100.2402647900017,24496.77762264001 2022-04-10,15:07:05.000,100,888888888,-595,0,1649603225,6226.055009359996,-1100.2332156600023,24496.812558240003 2022-04-10,15:07:06.000,100,888888888,-795,0,1649603226,6226.041536739998,-1100.2261665299957,24496.77063552 2022-04-10,15:07:07.000,100,888888888,-795,0,1649603227,6226.034800429996,-1100.2261665299957,24496.833519600004 2022-04-10,15:07:08.000,100,888888888,-795,0,1649603228,6226.075218289996,-1100.2191173999963,24496.854480960006 2022-04-10,15:07:09.000,100,888888888,-795,0,1649603229,6226.108899839994,-1100.2261665299957,24496.868455199998 2022-04-10,15:07:10.000,100,888888888,-195,0,1649603230,6226.095427219996,-1100.2050191399976,24496.82653248001 2022-04-10,15:07:11.000,100,888888888,-795,0,1649603231,6226.1021635299985,-1100.2261665299957,24496.74268704 2022-04-10,15:07:12.000,100,888888888,805,0,1649603232,6226.055009359996,-1100.212068269997,24496.735699920006 2022-04-10,15:07:13.000,100,888888888,765,0,1649603233,6226.075218289996,-1100.1768226200002,24496.756661280007 2022-04-10,15:07:14.000,100,888888888,-195,0,1649603234,6226.081954599998,-1100.1627243600014,24496.735699920006 2022-04-10,15:07:15.000,100,888888888,-795,0,1649603235,6226.129108769994,-1100.1486260999955,24496.763648400003 2022-04-10,15:07:16.000,100,888888888,-795,0,1649603236,6226.142581389999,-1100.1274787099974,24496.728712799995 2022-04-10,15:07:17.000,100,888888888,165,0,1649603237,6226.189735559994,-1100.1063313199993,24496.81954536 2022-04-10,15:07:18.000,100,888888888,565,0,1649603238,6226.189735559994,-1100.0781348000019,24496.84050672 2022-04-10,15:07:19.000,100,888888888,-795,0,1649603239,6226.115636149996,-1100.0640365399959,24496.665828720004 2022-04-10,15:07:20.000,100,888888888,924,0,1649603240,6226.182999249999,-1100.028790889999,24496.728712799995 2022-04-10,15:07:21.000,100,888888888,885,0,1649603241,6226.2166807999965,-1100.0146926300004,24496.728712799995 2022-04-10,15:07:22.000,100,888888888,-795,0,1649603242,6226.203208179999,-1099.9864961099956,24496.74268704 2022-04-10,15:07:23.000,100,888888888,-795,0,1649603243,6226.270571279994,-1099.9371522000001,24496.756661280007 2022-04-10,15:07:24.000,100,888888888,285,0,1649603244,6226.331198069995,-1099.9582995899982,24496.784609760005 2022-04-10,15:07:25.000,100,888888888,165,0,1649603245,6226.324461759992,-1099.916004810002,24496.82653248001 2022-04-10,15:07:26.000,100,888888888,-795,0,1649603246,6226.257098659997,-1099.8878082899973,24496.637880240007 2022-04-10,15:07:27.000,100,888888888,-795,0,1649603247,6226.351406999995,-1099.8666608999993,24496.798583999996 2022-04-10,15:07:28.000,100,888888888,-795,0,1649603248,6226.317725449997,-1099.8737100299986,24496.728712799995 2022-04-10,15:07:29.000,100,888888888,-795,0,1649603249,6226.364879619992,-1099.8384643800018,24496.728712799995 2022-04-10,15:07:30.000,100,888888888,-795,0,1649603250,6226.398561169997,-1099.8314152499952,24496.735699920006 2022-04-10,15:07:31.000,100,888888888,1085,0,1649603251,6226.432242719995,-1099.810267859997,24496.77063552 2022-04-10,15:07:32.000,100,888888888,-795,0,1649603252,6226.486133199993,-1099.789120469999,24496.812558240003 2022-04-10,15:07:33.000,100,888888888,-795,0,1649603253,6226.486133199993,-1099.8032187299978,24496.749674159997 2022-04-10,15:07:34.000,100,888888888,1285,0,1649603254,6226.506342129993,-1099.8032187299978,24496.756661280007 2022-04-10,15:07:35.000,100,888888888,-795,0,1649603255,6226.540023679998,-1099.7961695999984,24496.763648400003 2022-04-10,15:07:36.000,100,888888888,-155,0,1649603256,6226.519814749998,-1099.8032187299978,24496.679802959996 2022-04-10,15:07:37.000,100,888888888,-195,0,1649603257,6226.506342129993,-1099.810267859997,24496.728712799995 2022-04-10,15:07:38.000,100,888888888,-795,0,1649603258,6226.546759989993,-1099.7961695999984,24496.72172568 2022-04-10,15:07:39.000,100,888888888,-795,0,1649603259,6226.627595709993,-1099.7961695999984,24496.679802959996 2022-04-10,15:07:40.000,100,888888888,-795,0,1649603260,6226.654540949996,-1099.8173169899965,24496.79159688 2022-04-10,15:07:41.000,100,888888888,-195,0,1649603261,6226.715167739996,-1099.8243661199958,24496.735699920006 2022-04-10,15:07:42.000,100,888888888,-795,0,1649603262,6226.694958809996,-1099.8384643800018,24496.81954536 2022-04-10,15:07:43.000,100,888888888,-795,0,1649603263,6226.708431429994,-1099.8525626400005,24496.763648400003 2022-04-10,15:07:44.000,100,888888888,-795,0,1649603264,6226.661277259998,-1099.8314152499952,24496.72172568 2022-04-10,15:07:45.000,100,888888888,685,0,1649603265,6226.708431429994,-1099.8666608999993,24496.763648400003 2022-04-10,15:07:46.000,100,888888888,1245,0,1649603266,6226.742112979999,-1099.85961177,24496.714738560004 2022-04-10,15:07:47.000,100,888888888,-795,0,1649603267,6226.809476079994,-1099.8737100299986,24496.74268704 2022-04-10,15:07:48.000,100,888888888,-795,0,1649603268,6226.822948699999,-1099.85961177,24496.833519600004 2022-04-10,15:07:49.000,100,888888888,-715,0,1649603269,6226.829685009994,-1099.8525626400005,24496.805571120007 2022-04-10,15:07:50.000,100,888888888,-795,0,1649603270,6226.822948699999,-1099.8737100299986,24496.798583999996 2022-04-10,15:07:51.000,100,888888888,-795,0,1649603271,6226.829685009994,-1099.8455135100012,24496.81954536 2022-04-10,15:07:52.000,100,888888888,-795,0,1649603272,6226.7016951199985,-1099.901906549996,24496.561021919995 2022-04-10,15:07:53.000,100,888888888,605,0,1649603273,6226.863366559999,-1099.8243661199958,24496.784609760005 2022-04-10,15:07:54.000,100,888888888,-715,0,1649603274,6226.903784419999,-1099.8032187299978,24496.756661280007 2022-04-10,15:07:55.000,100,888888888,-795,0,1649603275,6226.957674899997,-1099.7961695999984,24496.81954536 2022-04-10,15:07:56.000,100,888888888,-795,0,1649603276,6226.991356449995,-1099.7750222100003,24496.88941656 2022-04-10,15:07:57.000,100,888888888,565,0,1649603277,6227.0250379999925,-1099.7256782999975,24496.875442320008 2022-04-10,15:07:58.000,100,888888888,885,0,1649603278,6227.018301689997,-1099.7256782999975,24496.833519600004 2022-04-10,15:07:59.000,100,888888888,-155,0,1649603279,6227.051983239995,-1099.7186291699982,24496.805571120007 2022-04-10,15:08:00.000,100,888888888,-795,0,1649603280,6227.0587195499975,-1099.6551869999967,24496.81954536 2022-04-10,15:08:01.000,100,888888888,565,0,1649603281,6226.977883829997,-1099.6833835200014,24496.74268704 2022-04-10,15:08:02.000,100,888888888,1445,0,1649603282,6227.105873719993,-1099.6481378699973,24496.79159688 2022-04-10,15:08:03.000,100,888888888,-675,0,1649603283,6227.146291579993,-1099.6199413499999,24496.88941656 2022-04-10,15:08:04.000,100,888888888,-635,0,1649603284,6227.179973129998,-1099.5776465699964,24496.94531352001 2022-04-10,15:08:05.000,100,888888888,-515,0,1649603285,6227.213654679996,-1099.5635483099977,24496.931339280003 2022-04-10,15:08:06.000,100,888888888,-795,0,1649603286,6227.254072539996,-1099.5424009199996,24496.95928776 2022-04-10,15:08:07.000,100,888888888,725,0,1649603287,6227.213654679996,-1099.5353517900003,24496.79159688 2022-04-10,15:08:08.000,100,888888888,-795,0,1649603288,6227.254072539996,-1099.5212535300016,24496.91037792 2022-04-10,15:08:09.000,100,888888888,605,0,1649603289,6227.281017779998,-1099.5071552699956,24496.847493839996 2022-04-10,15:08:10.000,100,888888888,805,0,1649603290,6227.260808849998,-1099.4789587499981,24496.9383264 2022-04-10,15:08:11.000,100,888888888,-795,0,1649603291,6227.2877540899935,-1099.4719096199988,24496.952300640005 2022-04-10,15:08:12.000,100,888888888,-795,0,1649603292,6227.3214356399985,-1099.4648604899994,24496.98723624 2022-04-10,15:08:13.000,100,888888888,-795,0,1649603293,6227.314699329996,-1099.45781136,24497.029158960002 2022-04-10,15:08:14.000,100,888888888,-795,0,1649603294,6227.328171949994,-1099.4719096199988,24497.015184719996 2022-04-10,15:08:15.000,100,888888888,-795,0,1649603295,6227.328171949994,-1099.4648604899994,24497.043133200008 2022-04-10,15:08:16.000,100,888888888,-795,0,1649603296,6227.307963019994,-1099.45781136,24496.99422336001 2022-04-10,15:08:17.000,100,888888888,685,0,1649603297,6227.193445749996,-1099.5212535300016,24496.854480960006 2022-04-10,15:08:18.000,100,888888888,-795,0,1649603298,6227.2675451599935,-1099.5071552699956,24497.001210480004 2022-04-10,15:08:19.000,100,888888888,-795,0,1649603299,6227.307963019994,-1099.4930570099968,24497.050120320004 2022-04-10,15:08:20.000,100,888888888,765,0,1649603300,6227.307963019994,-1099.5424009199996,24497.10601728 2022-04-10,15:08:21.000,100,888888888,-795,0,1649603301,6227.294490399996,-1099.528302660001,24497.11300440001 2022-04-10,15:08:22.000,100,888888888,-795,0,1649603302,6227.301226709998,-1099.5917448299952,24497.119991520005 2022-04-10,15:08:23.000,100,888888888,-795,0,1649603303,6227.294490399996,-1099.6269904799992,24497.0780688 2022-04-10,15:08:24.000,100,888888888,-315,0,1649603304,6227.281017779998,-1099.6340396099986,24497.043133200008 2022-04-10,15:08:25.000,100,888888888,-795,0,1649603305,6227.240599919998,-1099.6551869999967,24497.099030160003 2022-04-10,15:08:26.000,100,888888888,-795,0,1649603306,6227.200182059998,-1099.69748178,24497.043133200008 2022-04-10,15:08:27.000,100,888888888,-795,0,1649603307,6227.200182059998,-1099.69748178,24497.001210480004 2022-04-10,15:08:28.000,100,888888888,485,0,1649603308,6227.301226709998,-1099.7397765599962,24497.17588848 2022-04-10,15:08:29.000,100,888888888,-795,0,1649603309,6227.281017779998,-1099.7327274299969,24497.168901360004 2022-04-10,15:08:30.000,100,888888888,605,0,1649603310,6227.260808849998,-1099.7468256899956,24497.10601728 2022-04-10,15:08:31.000,100,888888888,-795,0,1649603311,6227.247336229993,-1099.789120469999,24497.11300440001 2022-04-10,15:08:32.000,100,888888888,-795,0,1649603312,6227.220390989998,-1099.7820713399997,24497.133965759996 2022-04-10,15:08:33.000,100,888888888,-795,0,1649603313,6227.139555269998,-1099.789120469999,24496.98723624 2022-04-10,15:08:34.000,100,888888888,85,0,1649603314,6227.233863609996,-1099.767973080001,24497.092043040007 2022-04-10,15:08:35.000,100,888888888,365,0,1649603315,6227.254072539996,-1099.7538748200022,24497.12697864 2022-04-10,15:08:36.000,100,888888888,-795,0,1649603316,6227.274281469996,-1099.7750222100003,24497.196849840002 2022-04-10,15:08:37.000,100,888888888,-795,0,1649603317,6227.2877540899935,-1099.7609239500016,24497.17588848 2022-04-10,15:08:38.000,100,888888888,-795,0,1649603318,6227.301226709998,-1099.7468256899956,24497.147940000003 2022-04-10,15:08:39.000,100,888888888,-795,0,1649603319,6227.274281469996,-1099.7115800399988,24497.189862720006 2022-04-10,15:08:40.000,100,888888888,-795,0,1649603320,6227.247336229993,-1099.69748178,24497.140952880007 2022-04-10,15:08:41.000,100,888888888,-795,0,1649603321,6227.247336229993,-1099.69748178,24497.11300440001 2022-04-10,15:08:42.000,100,888888888,-795,0,1649603322,6227.254072539996,-1099.6551869999967,24497.0780688 2022-04-10,15:08:43.000,100,888888888,-795,0,1649603323,6227.220390989998,-1099.6058430900011,24497.099030160003 2022-04-10,15:08:44.000,100,888888888,404,0,1649603324,6227.294490399996,-1099.5564991799984,24497.231785439995 2022-04-10,15:08:45.000,100,888888888,-795,0,1649603325,6227.3214356399985,-1099.5424009199996,24497.22479832 2022-04-10,15:08:46.000,100,888888888,-795,0,1649603326,6227.3214356399985,-1099.5071552699956,24497.217811200004 2022-04-10,15:08:47.000,100,888888888,325,0,1649603327,6227.2877540899935,-1099.4860078799975,24497.203836959998 2022-04-10,15:08:48.000,100,888888888,285,0,1649603328,6227.2675451599935,-1099.4719096199988,24497.196849840002 2022-04-10,15:08:49.000,100,888888888,-795,0,1649603329,6227.240599919998,-1099.45781136,24497.17588848 2022-04-10,15:08:50.000,100,888888888,-354,0,1649603330,6227.274281469996,-1099.3873200599992,24497.217811200004 2022-04-10,15:08:51.000,100,888888888,485,0,1649603331,6227.260808849998,-1099.3943691899985,24497.24575968 2022-04-10,15:08:52.000,100,888888888,-595,0,1649603332,6227.2675451599935,-1099.366172670001,24497.27370816 2022-04-10,15:08:53.000,100,888888888,-795,0,1649603333,6227.294490399996,-1099.3379761499964,24497.32960512001 2022-04-10,15:08:54.000,100,888888888,-795,0,1649603334,6227.281017779998,-1099.3379761499964,24497.27370816 2022-04-10,15:08:55.000,100,888888888,-795,0,1649603335,6227.2675451599935,-1099.3027304999996,24497.203836959998 2022-04-10,15:08:56.000,100,888888888,-795,0,1649603336,6227.247336229993,-1099.3027304999996,24497.22479832 2022-04-10,15:08:57.000,100,888888888,-195,0,1649603337,6227.227127299993,-1099.2886322400009,24497.196849840002 2022-04-10,15:08:58.000,100,888888888,-795,0,1649603338,6227.166500509993,-1099.2956813700002,24497.11300440001 2022-04-10,15:08:59.000,100,888888888,765,0,1649603339,6227.247336229993,-1099.2322391999987,24497.259733920007 2022-04-10,15:09:00.000,100,888888888,-235,0,1649603340,6227.314699329996,-1099.2604357199962,24497.231785439995 2022-04-10,15:09:01.000,100,888888888,-795,0,1649603341,6227.307963019994,-1099.2322391999987,24497.27370816 2022-04-10,15:09:02.000,100,888888888,-795,0,1649603342,6227.146291579993,-1099.2674848499955,24497.119991520005 2022-04-10,15:09:03.000,100,888888888,-795,0,1649603343,6227.153027889995,-1099.2674848499955,24497.140952880007 2022-04-10,15:09:04.000,100,888888888,-795,0,1649603344,6227.2877540899935,-1099.2745339800022,24497.231785439995 2022-04-10,15:09:05.000,100,888888888,-795,0,1649603345,6227.281017779998,-1099.2815831100015,24497.259733920007 2022-04-10,15:09:06.000,100,888888888,-795,0,1649603346,6227.274281469996,-1099.2815831100015,24497.210824080008 2022-04-10,15:09:07.000,100,888888888,-795,0,1649603347,6227.328171949994,-1099.2886322400009,24497.29466952 2022-04-10,15:09:08.000,100,888888888,-795,0,1649603348,6227.200182059998,-1099.2815831100015,24497.196849840002 2022-04-10,15:09:09.000,100,888888888,365,0,1649603349,6227.334908259996,-1099.3027304999996,24497.350566479996 2022-04-10,15:09:10.000,100,888888888,-795,0,1649603350,6227.334908259996,-1099.2956813700002,24497.336592240004 2022-04-10,15:09:11.000,100,888888888,445,0,1649603351,6227.348380879994,-1099.3450252799958,24497.287682400005 2022-04-10,15:09:12.000,100,888888888,725,0,1649603352,6227.2877540899935,-1099.3591235400017,24497.301656639997 2022-04-10,15:09:13.000,100,888888888,-795,0,1649603353,6227.274281469996,-1099.3450252799958,24497.22479832 2022-04-10,15:09:14.000,100,888888888,-595,0,1649603354,6227.3214356399985,-1099.3732218000005,24497.266721040003 2022-04-10,15:09:15.000,100,888888888,-315,0,1649603355,6227.361853499999,-1099.3873200599992,24497.34357936 2022-04-10,15:09:16.000,100,888888888,165,0,1649603356,6227.328171949994,-1099.3943691899985,24497.350566479996 2022-04-10,15:09:17.000,100,888888888,5,0,1649603357,6227.334908259996,-1099.3802709299998,24497.34357936 2022-04-10,15:09:18.000,100,888888888,885,0,1649603358,6227.132818959995,-1099.4155165799966,24497.24575968 2022-04-10,15:09:19.000,100,888888888,-795,0,1649603359,6227.328171949994,-1099.3873200599992,24497.406463440006 2022-04-10,15:09:20.000,100,888888888,-795,0,1649603360,6227.274281469996,-1099.4155165799966,24497.32960512001 2022-04-10,15:09:21.000,100,888888888,725,0,1649603361,6227.314699329996,-1099.401418319998,24497.308643760007 2022-04-10,15:09:22.000,100,888888888,-795,0,1649603362,6227.301226709998,-1099.401418319998,24497.371527839998 2022-04-10,15:09:23.000,100,888888888,-795,0,1649603363,6227.166500509993,-1099.422565709996,24497.238772560006 2022-04-10,15:09:24.000,100,888888888,-795,0,1649603364,6227.348380879994,-1099.436663970002,24497.420437679997 2022-04-10,15:09:25.000,100,888888888,-795,0,1649603365,6227.341644569999,-1099.436663970002,24497.427424800007 2022-04-10,15:09:26.000,100,888888888,-795,0,1649603366,6227.348380879994,-1099.4507622300007,24497.44838616001 2022-04-10,15:09:27.000,100,888888888,-795,0,1649603367,6227.341644569999,-1099.436663970002,24497.427424800007 2022-04-10,15:09:28.000,100,888888888,-795,0,1649603368,6227.307963019994,-1099.4507622300007,24497.364540720002 2022-04-10,15:09:29.000,100,888888888,-795,0,1649603369,6227.301226709998,-1099.4719096199988,24497.385502080004 2022-04-10,15:09:30.000,100,888888888,565,0,1649603370,6227.307963019994,-1099.4507622300007,24497.385502080004 2022-04-10,15:09:31.000,100,888888888,-795,0,1649603371,6227.355117189996,-1099.4930570099968,24497.434411920003 2022-04-10,15:09:32.000,100,888888888,-795,0,1649603372,6227.402271359999,-1099.4789587499981,24497.4623604 2022-04-10,15:09:33.000,100,888888888,-795,0,1649603373,6227.388798739994,-1099.5071552699956,24497.455373280005 2022-04-10,15:09:34.000,100,888888888,765,0,1649603374,6227.4157439799965,-1099.528302660001,24497.4623604 2022-04-10,15:09:35.000,100,888888888,1125,0,1649603375,6227.395535049996,-1099.549450049999,24497.455373280005 2022-04-10,15:09:36.000,100,888888888,-354,0,1649603376,6227.382062429999,-1099.570597439997,24497.41345056 2022-04-10,15:09:37.000,100,888888888,-795,0,1649603377,6227.375326119996,-1099.5776465699964,24497.406463440006 2022-04-10,15:09:38.000,100,888888888,-795,0,1649603378,6227.368589809994,-1099.5635483099977,24497.357553600006 2022-04-10,15:09:39.000,100,888888888,325,0,1649603379,6227.361853499999,-1099.5987939600018,24497.357553600006 2022-04-10,15:09:40.000,100,888888888,445,0,1649603380,6227.435952909997,-1099.5917448299952,24497.51127024 2022-04-10,15:09:41.000,100,888888888,565,0,1649603381,6227.422480289999,-1099.5987939600018,24497.49030888 2022-04-10,15:09:42.000,100,888888888,765,0,1649603382,6227.395535049996,-1099.5987939600018,24497.553192960004 2022-04-10,15:09:43.000,100,888888888,-315,0,1649603383,6227.348380879994,-1099.5987939600018,24497.49729600001 2022-04-10,15:09:44.000,100,888888888,-795,0,1649603384,6227.3214356399985,-1099.6128922200005,24497.469347519997 2022-04-10,15:09:45.000,100,888888888,-795,0,1649603385,6227.301226709998,-1099.5917448299952,24497.469347519997 2022-04-10,15:09:46.000,100,888888888,-795,0,1649603386,6227.281017779998,-1099.5776465699964,24497.49030888 2022-04-10,15:09:47.000,100,888888888,885,0,1649603387,6227.328171949994,-1099.549450049999,24497.51127024 2022-04-10,15:09:48.000,100,888888888,-795,0,1649603388,6227.3214356399985,-1099.570597439997,24497.56018008 2022-04-10,15:09:49.000,100,888888888,565,0,1649603389,6227.301226709998,-1099.5846956999958,24497.539218719998 2022-04-10,15:09:50.000,100,888888888,5,0,1649603390,6227.294490399996,-1099.570597439997,24497.588128559997 2022-04-10,15:09:51.000,100,888888888,-635,0,1649603391,6227.281017779998,-1099.5353517900003,24497.56018008 2022-04-10,15:09:52.000,100,888888888,765,0,1649603392,6227.247336229993,-1099.5212535300016,24497.469347519997 2022-04-10,15:09:53.000,100,888888888,-795,0,1649603393,6227.254072539996,-1099.5212535300016,24497.49729600001 2022-04-10,15:09:54.000,100,888888888,685,0,1649603394,6227.240599919998,-1099.5142044000022,24497.525244480006 2022-04-10,15:09:55.000,100,888888888,-795,0,1649603395,6227.220390989998,-1099.5001061399962,24497.574154320006 2022-04-10,15:09:56.000,100,888888888,1045,0,1649603396,6227.227127299993,-1099.5001061399962,24497.58114144 2022-04-10,15:09:57.000,100,888888888,-795,0,1649603397,6227.233863609996,-1099.5001061399962,24497.588128559997 2022-04-10,15:09:58.000,100,888888888,-755,0,1649603398,6227.213654679996,-1099.5071552699956,24497.63005128 2022-04-10,15:09:59.000,100,888888888,525,0,1649603399,6227.139555269998,-1099.528302660001,24497.504283120004 2022-04-10,15:10:00.000,100,888888888,-795,0,1649603400,6227.193445749996,-1099.5071552699956,24497.567167199995 2022-04-10,15:10:01.000,100,888888888,-795,0,1649603401,6227.1732368199955,-1099.5142044000022,24497.595115680007 2022-04-10,15:10:02.000,100,888888888,-155,0,1649603402,6227.146291579993,-1099.4860078799975,24497.58114144 2022-04-10,15:10:03.000,100,888888888,-795,0,1649603403,6227.018301689997,-1099.4719096199988,24497.56018008 2022-04-10,15:10:04.000,100,888888888,-795,0,1649603404,6227.004829069992,-1099.4648604899994,24497.49030888 2022-04-10,15:10:05.000,100,888888888,1525,0,1649603405,6227.159764199998,-1099.4437131000013,24497.66498688001 2022-04-10,15:10:06.000,100,888888888,1604,0,1649603406,6227.119346339998,-1099.4296148399953,24497.651012640003 2022-04-10,15:10:07.000,100,888888888,-795,0,1649603407,6227.159764199998,-1099.4155165799966,24497.60908992 2022-04-10,15:10:08.000,100,888888888,525,0,1649603408,6227.085664789993,-1099.4084674499973,24497.546205840008 2022-04-10,15:10:09.000,100,888888888,-795,0,1649603409,6226.971147519995,-1099.4084674499973,24497.49729600001 2022-04-10,15:10:10.000,100,888888888,-795,0,1649603410,6227.031774309995,-1099.422565709996,24497.546205840008 2022-04-10,15:10:11.000,100,888888888,885,0,1649603411,6227.045246929993,-1099.352074409995,24497.567167199995 2022-04-10,15:10:12.000,100,888888888,-795,0,1649603412,6227.078928479998,-1099.3450252799958,24497.671974000004 2022-04-10,15:10:13.000,100,888888888,-195,0,1649603413,6227.092401099995,-1099.3732218000005,24497.651012640003 2022-04-10,15:10:14.000,100,888888888,-795,0,1649603414,6227.085664789993,-1099.3379761499964,24497.644025520007 2022-04-10,15:10:15.000,100,888888888,85,0,1649603415,6227.072192169995,-1099.3238778899977,24497.602102800003 2022-04-10,15:10:16.000,100,888888888,605,0,1649603416,6227.045246929993,-1099.309779629999,24497.58114144 2022-04-10,15:10:17.000,100,888888888,85,0,1649603417,6227.011565379995,-1099.2745339800022,24497.588128559997 2022-04-10,15:10:18.000,100,888888888,-795,0,1649603418,6226.984620139992,-1099.239288329998,24497.49030888 2022-04-10,15:10:19.000,100,888888888,-795,0,1649603419,6227.105873719993,-1099.2110918100007,24497.595115680007 2022-04-10,15:10:20.000,100,888888888,-795,0,1649603420,6227.166500509993,-1099.1617478999979,24497.595115680007 2022-04-10,15:10:21.000,100,888888888,965,0,1649603421,6227.159764199998,-1099.1194531200017,24497.623064160005 2022-04-10,15:10:22.000,100,888888888,725,0,1649603422,6227.200182059998,-1099.070109209999,24497.637038399997 2022-04-10,15:10:23.000,100,888888888,-795,0,1649603423,6227.1732368199955,-1099.0278144299955,24497.623064160005 2022-04-10,15:10:24.000,100,888888888,1285,0,1649603424,6227.146291579993,-1098.9643722600013,24497.567167199995 2022-04-10,15:10:25.000,100,888888888,-155,0,1649603425,6227.146291579993,-1098.9220774799978,24497.56018008 2022-04-10,15:10:26.000,100,888888888,-795,0,1649603426,6227.166500509993,-1098.8586353099963,24497.567167199995 2022-04-10,15:10:27.000,100,888888888,645,0,1649603427,6227.213654679996,-1098.8163405300002,24497.60908992 2022-04-10,15:10:28.000,100,888888888,-795,0,1649603428,6227.240599919998,-1098.7528983599987,24497.63005128 2022-04-10,15:10:29.000,100,888888888,-795,0,1649603429,6227.274281469996,-1098.7317509700006,24497.637038399997 2022-04-10,15:10:30.000,100,888888888,-475,0,1649603430,6227.254072539996,-1098.668308799999,24497.67896112 2022-04-10,15:10:31.000,100,888888888,485,0,1649603431,6227.2675451599935,-1098.6401122800016,24497.637038399997 2022-04-10,15:10:32.000,100,888888888,-795,0,1649603432,6227.2675451599935,-1098.6189648899963,24497.623064160005 2022-04-10,15:10:33.000,100,888888888,-755,0,1649603433,6227.2877540899935,-1098.5696209800008,24497.567167199995 2022-04-10,15:10:34.000,100,888888888,-795,0,1649603434,6227.328171949994,-1098.541424459996,24497.595115680007 2022-04-10,15:10:35.000,100,888888888,-795,0,1649603435,6227.368589809994,-1098.555522720002,24497.644025520007 2022-04-10,15:10:36.000,100,888888888,-795,0,1649603436,6227.435952909997,-1098.5273261999973,24497.602102800003 2022-04-10,15:10:37.000,100,888888888,445,0,1649603437,6227.476370769997,-1098.5061788099993,24497.671974000004 2022-04-10,15:10:38.000,100,888888888,-315,0,1649603438,6227.496579699997,-1098.5132279399986,24497.644025520007 2022-04-10,15:10:39.000,100,888888888,-795,0,1649603439,6227.503316009999,-1098.5061788099993,24497.644025520007 2022-04-10,15:10:40.000,100,888888888,965,0,1649603440,6227.503316009999,-1098.49912968,24497.602102800003 2022-04-10,15:10:41.000,100,888888888,885,0,1649603441,6227.516788629997,-1098.5061788099993,24497.644025520007 2022-04-10,15:10:42.000,100,888888888,-795,0,1649603442,6227.523524939992,-1098.541424459996,24497.644025520007 2022-04-10,15:10:43.000,100,888888888,-795,0,1649603443,6227.516788629997,-1098.520277069998,24497.63005128 2022-04-10,15:10:44.000,100,888888888,-795,0,1649603444,6227.536997559997,-1098.5625718500014,24497.671974000004 2022-04-10,15:10:45.000,100,888888888,-795,0,1649603445,6227.536997559997,-1098.5766701100001,24497.699922480002 2022-04-10,15:10:46.000,100,888888888,-195,0,1649603446,6227.442689219999,-1098.647161410001,24497.567167199995 2022-04-10,15:10:47.000,100,888888888,-795,0,1649603447,6227.449425529994,-1098.6824070599978,24497.67896112 2022-04-10,15:10:48.000,100,888888888,-515,0,1649603448,6227.395535049996,-1098.7388001,24497.61607704001 2022-04-10,15:10:49.000,100,888888888,-354,0,1649603449,6227.355117189996,-1098.781094879996,24497.595115680007 2022-04-10,15:10:50.000,100,888888888,-515,0,1649603450,6227.301226709998,-1098.8233896599995,24497.637038399997 2022-04-10,15:10:51.000,100,888888888,645,0,1649603451,6227.260808849998,-1098.8727335700023,24497.65799976 2022-04-10,15:10:52.000,100,888888888,-795,0,1649603452,6227.213654679996,-1098.9150283499985,24497.720883840004 2022-04-10,15:10:53.000,100,888888888,-475,0,1649603453,6227.139555269998,-1098.97847052,24497.692935360006 2022-04-10,15:10:54.000,100,888888888,-74,0,1649603454,6227.078928479998,-1099.0419126900015,24497.692935360006 2022-04-10,15:10:55.000,100,888888888,-795,0,1649603455,6227.018301689997,-1099.091256599997,24497.692935360006 2022-04-10,15:10:56.000,100,888888888,-795,0,1649603456,6226.890311799994,-1099.1476496399991,24497.66498688001 2022-04-10,15:10:57.000,100,888888888,-795,0,1649603457,6226.802739769999,-1099.1758461599966,24497.644025520007 2022-04-10,15:10:58.000,100,888888888,725,0,1649603458,6226.715167739996,-1099.196993550002,24497.685948239996 2022-04-10,15:10:59.000,100,888888888,-795,0,1649603459,6226.6680135699935,-1099.2322391999987,24497.720883840004 2022-04-10,15:11:00.000,100,888888888,605,0,1649603460,6226.614123089996,-1099.2745339800022,24497.699922480002 2022-04-10,15:11:01.000,100,888888888,-795,0,1649603461,6226.546759989993,-1099.309779629999,24497.734858079995 2022-04-10,15:11:02.000,100,888888888,-795,0,1649603462,6226.465924269993,-1099.330927019997,24497.706909599998 2022-04-10,15:11:03.000,100,888888888,-795,0,1649603463,6226.364879619992,-1099.3591235400017,24497.720883840004 2022-04-10,15:11:04.000,100,888888888,-755,0,1649603464,6226.3109891399945,-1099.401418319998,24497.595115680007 2022-04-10,15:11:05.000,100,888888888,-195,0,1649603465,6226.142581389999,-1099.436663970002,24497.49729600001 2022-04-10,15:11:06.000,100,888888888,-795,0,1649603466,6226.209944489994,-1099.4719096199988,24497.644025520007 2022-04-10,15:11:07.000,100,888888888,-635,0,1649603467,6226.176262939996,-1099.5001061399962,24497.67896112 2022-04-10,15:11:08.000,100,888888888,-795,0,1649603468,6226.203208179999,-1099.528302660001,24497.671974000004 2022-04-10,15:11:09.000,100,888888888,965,0,1649603469,6226.169526629994,-1099.5635483099977,24497.644025520007 2022-04-10,15:11:10.000,100,888888888,-515,0,1649603470,6226.149317699994,-1099.5564991799984,24497.637038399997 2022-04-10,15:11:11.000,100,888888888,-795,0,1649603471,6226.088690909994,-1099.5776465699964,24497.637038399997 2022-04-10,15:11:12.000,100,888888888,404,0,1649603472,6226.055009359996,-1099.6269904799992,24497.588128559997 2022-04-10,15:11:13.000,100,888888888,-795,0,1649603473,6226.061745669998,-1099.6481378699973,24497.588128559997 2022-04-10,15:11:14.000,100,888888888,-795,0,1649603474,6226.0684819799935,-1099.6692852599954,24497.58114144 2022-04-10,15:11:15.000,100,888888888,-795,0,1649603475,6226.034800429996,-1099.6833835200014,24497.455373280005 2022-04-10,15:11:16.000,100,888888888,845,0,1649603476,6226.162790319999,-1099.69748178,24497.65799976 2022-04-10,15:11:17.000,100,888888888,-795,0,1649603477,6226.169526629994,-1099.6904326500007,24497.60908992 2022-04-10,15:11:18.000,100,888888888,-795,0,1649603478,6226.156054009996,-1099.69748178,24497.588128559997 2022-04-10,15:11:19.000,100,888888888,285,0,1649603479,6226.149317699994,-1099.6833835200014,24497.588128559997 2022-04-10,15:11:20.000,100,888888888,605,0,1649603480,6226.129108769994,-1099.6904326500007,24497.539218719998 2022-04-10,15:11:21.000,100,888888888,-795,0,1649603481,6226.142581389999,-1099.6692852599954,24497.539218719998 2022-04-10,15:11:22.000,100,888888888,-795,0,1649603482,6226.176262939996,-1099.6340396099986,24497.539218719998 2022-04-10,15:11:23.000,100,888888888,-795,0,1649603483,6226.223417109999,-1099.641088739998,24497.58114144 2022-04-10,15:11:24.000,100,888888888,-715,0,1649603484,6226.230153419994,-1099.6269904799992,24497.602102800003 2022-04-10,15:11:25.000,100,888888888,765,0,1649603485,6226.230153419994,-1099.5987939600018,24497.637038399997 2022-04-10,15:11:26.000,100,888888888,-795,0,1649603486,6226.182999249999,-1099.570597439997,24497.637038399997 2022-04-10,15:11:27.000,100,888888888,645,0,1649603487,6226.263834969999,-1099.5564991799984,24497.602102800003 2022-04-10,15:11:28.000,100,888888888,924,0,1649603488,6226.209944489994,-1099.5564991799984,24497.56018008 2022-04-10,15:11:29.000,100,888888888,-795,0,1649603489,6226.2166807999965,-1099.5424009199996,24497.574154320006 2022-04-10,15:11:30.000,100,888888888,765,0,1649603490,6226.176262939996,-1099.4930570099968,24497.574154320006 2022-04-10,15:11:31.000,100,888888888,-795,0,1649603491,6226.182999249999,-1099.4719096199988,24497.644025520007 2022-04-10,15:11:32.000,100,888888888,-795,0,1649603492,6226.176262939996,-1099.4437131000013,24497.692935360006 2022-04-10,15:11:33.000,100,888888888,1125,0,1649603493,6226.108899839994,-1099.436663970002,24497.692935360006 2022-04-10,15:11:34.000,100,888888888,1445,0,1649603494,6226.061745669998,-1099.401418319998,24497.67896112 2022-04-10,15:11:35.000,100,888888888,-795,0,1649603495,6226.021327809998,-1099.4084674499973,24497.671974000004 2022-04-10,15:11:36.000,100,888888888,845,0,1649603496,6225.967437329993,-1099.3943691899985,24497.66498688001 2022-04-10,15:11:37.000,100,888888888,-795,0,1649603497,6225.886601609993,-1099.4155165799966,24497.671974000004 2022-04-10,15:11:38.000,100,888888888,404,0,1649603498,6225.819238509997,-1099.422565709996,24497.61607704001 2022-04-10,15:11:39.000,100,888888888,485,0,1649603499,6225.8057658899925,-1099.4296148399953,24497.706909599998 2022-04-10,15:11:40.000,100,888888888,-795,0,1649603500,6225.832711129995,-1099.4507622300007,24497.72787096 2022-04-10,15:11:41.000,100,888888888,-795,0,1649603501,6225.792293269995,-1099.4930570099968,24497.741845200006 2022-04-10,15:11:42.000,100,888888888,845,0,1649603502,6225.772084339995,-1099.5071552699956,24497.706909599998 2022-04-10,15:11:43.000,100,888888888,525,0,1649603503,6225.718193859997,-1099.5776465699964,24497.699922480002 2022-04-10,15:11:44.000,100,888888888,-795,0,1649603504,6225.644094449999,-1099.6199413499999,24497.685948239996 2022-04-10,15:11:45.000,100,888888888,725,0,1649603505,6225.603676589999,-1099.6551869999967,24497.692935360006 2022-04-10,15:11:46.000,100,888888888,-795,0,1649603506,6225.590203969994,-1099.7186291699982,24497.65799976 2022-04-10,15:11:47.000,100,888888888,-795,0,1649603507,6225.5969402799965,-1099.7538748200022,24497.67896112 2022-04-10,15:11:48.000,100,888888888,-795,0,1649603508,6225.563258729999,-1099.7609239500016,24497.72787096 2022-04-10,15:11:49.000,100,888888888,-795,0,1649603509,6225.529577179994,-1099.8384643800018,24497.671974000004 2022-04-10,15:11:50.000,100,888888888,-795,0,1649603510,6225.495895629996,-1099.880759159998,24497.692935360006 2022-04-10,15:11:51.000,100,888888888,-795,0,1649603511,6225.475686699996,-1099.9089556799954,24497.644025520007 2022-04-10,15:11:52.000,100,888888888,45,0,1649603512,6225.428532529993,-1099.9582995899982,24497.60908992 2022-04-10,15:11:53.000,100,888888888,365,0,1649603513,6225.435268839996,-1099.972397849997,24497.63005128 2022-04-10,15:11:54.000,100,888888888,885,0,1649603514,6225.186025369992,-1100.0146926300004,24497.385502080004 2022-04-10,15:11:55.000,100,888888888,404,0,1649603515,6225.3544331199955,-1100.0358400199984,24497.588128559997 2022-04-10,15:11:56.000,100,888888888,-795,0,1649603516,6225.421796219998,-1100.0358400199984,24497.67896112 2022-04-10,15:11:57.000,100,888888888,-795,0,1649603517,6225.421796219998,-1100.0358400199984,24497.65799976 2022-04-10,15:11:58.000,100,888888888,-795,0,1649603518,6225.394850979996,-1100.0146926300004,24497.685948239996 2022-04-10,15:11:59.000,100,888888888,-795,0,1649603519,6225.408323599993,-1100.0217417599997,24497.65799976 2022-04-10,15:12:00.000,100,888888888,445,0,1649603520,6225.408323599993,-1100.0005943700016,24497.63005128 2022-04-10,15:12:01.000,100,888888888,-795,0,1649603521,6225.374642049996,-1099.9794469799963,24497.651012640003 2022-04-10,15:12:02.000,100,888888888,-795,0,1649603522,6225.3544331199955,-1099.9582995899982,24497.637038399997 2022-04-10,15:12:03.000,100,888888888,-635,0,1649603523,6225.394850979996,-1099.9442013299995,24497.651012640003 2022-04-10,15:12:04.000,100,888888888,965,0,1649603524,6225.401587289998,-1099.8737100299986,24497.741845200006 2022-04-10,15:12:05.000,100,888888888,-795,0,1649603525,6225.347696809993,-1099.8314152499952,24497.7767808 2022-04-10,15:12:06.000,100,888888888,565,0,1649603526,6225.192761679995,-1099.767973080001,24497.567167199995 2022-04-10,15:12:07.000,100,888888888,-795,0,1649603527,6225.3544331199955,-1099.7115800399988,24497.734858079995 2022-04-10,15:12:08.000,100,888888888,-354,0,1649603528,6225.320751569998,-1099.662236129996,24497.66498688001 2022-04-10,15:12:09.000,100,888888888,-795,0,1649603529,6225.327487879993,-1099.6058430900011,24497.713896720008 2022-04-10,15:12:10.000,100,888888888,885,0,1649603530,6225.334224189995,-1099.570597439997,24497.762806560007 2022-04-10,15:12:11.000,100,888888888,-795,0,1649603531,6225.334224189995,-1099.5001061399962,24497.72787096 2022-04-10,15:12:12.000,100,888888888,-795,0,1649603532,6225.401587289998,-1099.4437131000013,24497.762806560007 2022-04-10,15:12:13.000,100,888888888,1125,0,1649603533,6225.394850979996,-1099.4084674499973,24497.818703520003 2022-04-10,15:12:14.000,100,888888888,-795,0,1649603534,6225.374642049996,-1099.3591235400017,24497.82569064 2022-04-10,15:12:15.000,100,888888888,-795,0,1649603535,6225.314015259995,-1099.3027304999996,24497.769793680003 2022-04-10,15:12:16.000,100,888888888,-795,0,1649603536,6225.320751569998,-1099.2815831100015,24497.74883232 2022-04-10,15:12:17.000,100,888888888,-795,0,1649603537,6225.340960499998,-1099.2956813700002,24497.734858079995 2022-04-10,15:12:18.000,100,888888888,-795,0,1649603538,6225.327487879993,-1099.239288329998,24497.72787096 2022-04-10,15:12:19.000,100,888888888,-795,0,1649603539,6225.3544331199955,-1099.2322391999987,24497.762806560007 2022-04-10,15:12:20.000,100,888888888,-795,0,1649603540,6225.408323599993,-1099.2322391999987,24497.83267776001 2022-04-10,15:12:21.000,100,888888888,165,0,1649603541,6225.415059909996,-1099.21814094,24497.860626240006 2022-04-10,15:12:22.000,100,888888888,-795,0,1649603542,6225.442005149998,-1099.2533865899968,24497.790755040005 2022-04-10,15:12:23.000,100,888888888,-795,0,1649603543,6225.334224189995,-1099.2674848499955,24497.72787096 2022-04-10,15:12:24.000,100,888888888,-795,0,1649603544,6225.394850979996,-1099.309779629999,24497.7767808 2022-04-10,15:12:25.000,100,888888888,-795,0,1649603545,6225.435268839996,-1099.330927019997,24497.720883840004 2022-04-10,15:12:26.000,100,888888888,-795,0,1649603546,6225.4487414599935,-1099.4084674499973,24497.78376792001 2022-04-10,15:12:27.000,100,888888888,-795,0,1649603547,6225.529577179994,-1099.4437131000013,24497.790755040005 2022-04-10,15:12:28.000,100,888888888,805,0,1649603548,6225.576731349996,-1099.5142044000022,24497.811716400007 2022-04-10,15:12:29.000,100,888888888,-795,0,1649603549,6225.603676589999,-1099.5564991799984,24497.874600479998 2022-04-10,15:12:30.000,100,888888888,-795,0,1649603550,6225.610412899994,-1099.6269904799992,24497.839664880004 2022-04-10,15:12:31.000,100,888888888,-795,0,1649603551,6225.623885519999,-1099.6833835200014,24497.818703520003 2022-04-10,15:12:32.000,100,888888888,-395,0,1649603552,6225.610412899994,-1099.7397765599962,24497.818703520003 2022-04-10,15:12:33.000,100,888888888,685,0,1649603553,6225.617149209997,-1099.8243661199958,24497.818703520003 2022-04-10,15:12:34.000,100,888888888,-795,0,1649603554,6225.630621829994,-1099.880759159998,24497.860626240006 2022-04-10,15:12:35.000,100,888888888,5,0,1649603555,6225.623885519999,-1099.916004810002,24497.867613360002 2022-04-10,15:12:36.000,100,888888888,685,0,1649603556,6225.543049799999,-1099.9582995899982,24497.713896720008 2022-04-10,15:12:37.000,100,888888888,-795,0,1649603557,6225.664303379999,-1100.0217417599997,24497.888574720004 2022-04-10,15:12:38.000,100,888888888,-795,0,1649603558,6225.590203969994,-1100.028790889999,24497.937484560003 2022-04-10,15:12:39.000,100,888888888,404,0,1649603559,6225.583467659999,-1100.0710856699952,24497.902548959995 2022-04-10,15:12:40.000,100,888888888,-795,0,1649603560,6225.556522419996,-1100.1133804499987,24497.881587600008 2022-04-10,15:12:41.000,100,888888888,-795,0,1649603561,6225.509368249994,-1100.141576969996,24497.923510319997 2022-04-10,15:12:42.000,100,888888888,525,0,1649603562,6225.489159319994,-1100.1627243600014,24497.888574720004 2022-04-10,15:12:43.000,100,888888888,725,0,1649603563,6225.522840869999,-1100.1768226200002,24497.958445920005 2022-04-10,15:12:44.000,100,888888888,-795,0,1649603564,6225.529577179994,-1100.1838717499995,24497.979407280007 2022-04-10,15:12:45.000,100,888888888,-795,0,1649603565,6225.536313489996,-1100.1979700099982,24497.96543304 2022-04-10,15:12:46.000,100,888888888,-715,0,1649603566,6225.516104559996,-1100.1909208799989,24497.99338152 2022-04-10,15:12:47.000,100,888888888,1165,0,1649603567,6225.489159319994,-1100.212068269997,24497.979407280007 2022-04-10,15:12:48.000,100,888888888,-795,0,1649603568,6225.4487414599935,-1100.212068269997,24497.95145880001 2022-04-10,15:12:49.000,100,888888888,-515,0,1649603569,6225.495895629996,-1100.212068269997,24497.979407280007 2022-04-10,15:12:50.000,100,888888888,805,0,1649603570,6225.495895629996,-1100.1979700099982,24498.01434288 2022-04-10,15:12:51.000,100,888888888,-795,0,1649603571,6225.489159319994,-1100.1697734900008,24498.08421408 2022-04-10,15:12:52.000,100,888888888,-795,0,1649603572,6225.516104559996,-1100.1768226200002,24498.070239839995 2022-04-10,15:12:53.000,100,888888888,-795,0,1649603573,6225.529577179994,-1100.141576969996,24498.098188320007 2022-04-10,15:12:54.000,100,888888888,-795,0,1649603574,6225.556522419996,-1100.1345278399967,24498.077226960006 2022-04-10,15:12:55.000,100,888888888,765,0,1649603575,6225.549786109994,-1100.09928219,24498.098188320007 2022-04-10,15:12:56.000,100,888888888,-795,0,1649603576,6225.536313489996,-1100.0569874099965,24498.070239839995 2022-04-10,15:12:57.000,100,888888888,-195,0,1649603577,6225.475686699996,-1100.0428891499978,24498.007355760004 2022-04-10,15:12:58.000,100,888888888,-795,0,1649603578,6225.549786109994,-1099.972397849997,24498.126136800005 2022-04-10,15:12:59.000,100,888888888,-795,0,1649603579,6225.590203969994,-1099.901906549996,24498.11914968001 2022-04-10,15:13:00.000,100,888888888,-795,0,1649603580,6225.536313489996,-1099.8948574199967,24498.01434288 2022-04-10,15:13:01.000,100,888888888,-795,0,1649603581,6225.657567069997,-1099.8173169899965,24498.25190496 2022-04-10,15:13:02.000,100,888888888,845,0,1649603582,6225.671039689994,-1099.789120469999,24498.244917840006 2022-04-10,15:13:03.000,100,888888888,165,0,1649603583,6225.684512309999,-1099.7538748200022,24498.223956480004 2022-04-10,15:13:04.000,100,888888888,-795,0,1649603584,6225.644094449999,-1099.7327274299969,24498.25190496 2022-04-10,15:13:05.000,100,888888888,725,0,1649603585,6225.644094449999,-1099.7115800399988,24498.216969360008 2022-04-10,15:13:06.000,100,888888888,924,0,1649603586,6225.671039689994,-1099.662236129996,24498.2309436 2022-04-10,15:13:07.000,100,888888888,845,0,1649603587,6225.5026319399985,-1099.662236129996,24498.105175440003 2022-04-10,15:13:08.000,100,888888888,-795,0,1649603588,6225.724930169992,-1099.6128922200005,24498.272866320003 2022-04-10,15:13:09.000,100,888888888,-795,0,1649603589,6225.724930169992,-1099.5917448299952,24498.33575040001 2022-04-10,15:13:10.000,100,888888888,765,0,1649603590,6225.758611719997,-1099.549450049999,24498.370686000002 2022-04-10,15:13:11.000,100,888888888,-515,0,1649603591,6225.778820649997,-1099.5846956999958,24498.356711759996 2022-04-10,15:13:12.000,100,888888888,-755,0,1649603592,6225.745139099992,-1099.5917448299952,24498.27985344 2022-04-10,15:13:13.000,100,888888888,445,0,1649603593,6225.751875409995,-1099.5564991799984,24498.34972464 2022-04-10,15:13:14.000,100,888888888,965,0,1649603594,6225.8057658899925,-1099.570597439997,24498.34972464 2022-04-10,15:13:15.000,100,888888888,285,0,1649603595,6225.785556959992,-1099.6128922200005,24498.391647360004 2022-04-10,15:13:16.000,100,888888888,365,0,1649603596,6225.8394474399975,-1099.5987939600018,24498.41959584 2022-04-10,15:13:17.000,100,888888888,-795,0,1649603597,6225.8057658899925,-1099.6481378699973,24498.433570080007 2022-04-10,15:13:18.000,100,888888888,-715,0,1649603598,6225.819238509997,-1099.676334390002,24498.461518560005 2022-04-10,15:13:19.000,100,888888888,-795,0,1649603599,6225.745139099992,-1099.7327274299969,24498.384660240008 2022-04-10,15:13:20.000,100,888888888,-795,0,1649603600,6225.758611719997,-1099.7397765599962,24498.461518560005 2022-04-10,15:13:21.000,100,888888888,-195,0,1649603601,6225.765348029992,-1099.7750222100003,24498.44754432 2022-04-10,15:13:22.000,100,888888888,-795,0,1649603602,6225.758611719997,-1099.810267859997,24498.482479920007 2022-04-10,15:13:23.000,100,888888888,-274,0,1649603603,6225.778820649997,-1099.8384643800018,24498.510428400004 2022-04-10,15:13:24.000,100,888888888,-795,0,1649603604,6225.819238509997,-1099.85961177,24498.559338240004 2022-04-10,15:13:25.000,100,888888888,885,0,1649603605,6225.819238509997,-1099.9230539400014,24498.580299600006 2022-04-10,15:13:26.000,100,888888888,-795,0,1649603606,6225.785556959992,-1099.9301030700008,24498.580299600006 2022-04-10,15:13:27.000,100,888888888,-795,0,1649603607,6225.778820649997,-1099.9582995899982,24498.56632536 2022-04-10,15:13:28.000,100,888888888,765,0,1649603608,6225.718193859997,-1099.972397849997,24498.524402639996 2022-04-10,15:13:29.000,100,888888888,-795,0,1649603609,6225.691248619994,-1099.9794469799963,24498.559338240004 2022-04-10,15:13:30.000,100,888888888,-74,0,1649603610,6225.677775999997,-1100.007643500001,24498.56632536 2022-04-10,15:13:31.000,100,888888888,-795,0,1649603611,6225.697984929997,-1100.0005943700016,24498.6152352 2022-04-10,15:13:32.000,100,888888888,1085,0,1649603612,6225.684512309999,-1100.0005943700016,24498.650170800007 2022-04-10,15:13:33.000,100,888888888,924,0,1649603613,6225.7114575499945,-1099.9653487199976,24498.706067760002 2022-04-10,15:13:34.000,100,888888888,85,0,1649603614,6225.610412899994,-1099.9371522000001,24498.545363999998 2022-04-10,15:13:35.000,100,888888888,685,0,1649603615,6225.637358139997,-1099.9230539400014,24498.678119280004 2022-04-10,15:13:36.000,100,888888888,725,0,1649603616,6225.644094449999,-1099.9442013299995,24498.643183679997 2022-04-10,15:13:37.000,100,888888888,965,0,1649603617,6225.623885519999,-1099.9301030700008,24498.66414504 2022-04-10,15:13:38.000,100,888888888,-795,0,1649603618,6225.617149209997,-1099.9089556799954,24498.67113216001 2022-04-10,15:13:39.000,100,888888888,805,0,1649603619,6225.455477769996,-1099.880759159998,24498.461518560005 2022-04-10,15:13:40.000,100,888888888,-795,0,1649603620,6225.697984929997,-1099.8666608999993,24498.761964719997 2022-04-10,15:13:41.000,100,888888888,-795,0,1649603621,6225.697984929997,-1099.8384643800018,24498.747990480006 2022-04-10,15:13:42.000,100,888888888,-235,0,1649603622,6225.724930169992,-1099.810267859997,24498.7549776 2022-04-10,15:13:43.000,100,888888888,-795,0,1649603623,6225.697984929997,-1099.8032187299978,24498.78991320001 2022-04-10,15:13:44.000,100,888888888,565,0,1649603624,6225.697984929997,-1099.8173169899965,24498.747990480006 2022-04-10,15:13:45.000,100,888888888,-795,0,1649603625,6225.684512309999,-1099.7750222100003,24498.741003359995 2022-04-10,15:13:46.000,100,888888888,-795,0,1649603626,6225.671039689994,-1099.7961695999984,24498.761964719997 2022-04-10,15:13:47.000,100,888888888,-795,0,1649603627,6225.724930169992,-1099.8032187299978,24498.796900320005 2022-04-10,15:13:48.000,100,888888888,-74,0,1649603628,6225.745139099992,-1099.7750222100003,24498.83183592 2022-04-10,15:13:49.000,100,888888888,-795,0,1649603629,6225.785556959992,-1099.810267859997,24498.845810160004 2022-04-10,15:13:50.000,100,888888888,-795,0,1649603630,6225.832711129995,-1099.8243661199958,24498.859784399996 2022-04-10,15:13:51.000,100,888888888,365,0,1649603631,6225.799029579997,-1099.8455135100012,24498.83882304001 2022-04-10,15:13:52.000,100,888888888,-795,0,1649603632,6225.799029579997,-1099.880759159998,24498.817861680007 2022-04-10,15:13:53.000,100,888888888,-795,0,1649603633,6225.866392679993,-1099.901906549996,24498.796900320005 2022-04-10,15:13:54.000,100,888888888,-795,0,1649603634,6225.893337919995,-1099.916004810002,24498.796900320005 2022-04-10,15:13:55.000,100,888888888,-795,0,1649603635,6225.947228399993,-1099.916004810002,24498.824848800003 2022-04-10,15:13:56.000,100,888888888,485,0,1649603636,6225.994382569996,-1099.9512504599988,24498.845810160004 2022-04-10,15:13:57.000,100,888888888,-74,0,1649603637,6226.014591499996,-1099.972397849997,24498.887732880008 2022-04-10,15:13:58.000,100,888888888,-795,0,1649603638,6225.980909949998,-1100.0217417599997,24498.78991320001 2022-04-10,15:13:59.000,100,888888888,1045,0,1649603639,6226.041536739998,-1100.0358400199984,24498.83882304001 2022-04-10,15:14:00.000,100,888888888,205,0,1649603640,6226.041536739998,-1100.0428891499978,24498.817861680007 2022-04-10,15:14:01.000,100,888888888,-795,0,1649603641,6226.028064119993,-1100.0922330600006,24498.83183592 2022-04-10,15:14:02.000,100,888888888,-795,0,1649603642,6226.048273049993,-1100.0851839300012,24498.78292608 2022-04-10,15:14:03.000,100,888888888,685,0,1649603643,6226.088690909994,-1100.1063313199993,24498.859784399996 2022-04-10,15:14:04.000,100,888888888,-795,0,1649603644,6226.129108769994,-1100.1133804499987,24498.880745759998 2022-04-10,15:14:05.000,100,888888888,-795,0,1649603645,6226.115636149996,-1100.1486260999955,24498.908694239995 2022-04-10,15:14:06.000,100,888888888,-795,0,1649603646,6226.1021635299985,-1100.1486260999955,24498.92266848 2022-04-10,15:14:07.000,100,888888888,-795,0,1649603647,6226.1021635299985,-1100.1486260999955,24498.880745759998 2022-04-10,15:14:08.000,100,888888888,165,0,1649603648,6225.933755779995,-1100.2332156600023,24498.713054879998 2022-04-10,15:14:09.000,100,888888888,-795,0,1649603649,6226.034800429996,-1100.1979700099982,24498.78991320001 2022-04-10,15:14:10.000,100,888888888,-795,0,1649603650,6226.115636149996,-1100.212068269997,24498.817861680007 2022-04-10,15:14:11.000,100,888888888,1125,0,1649603651,6226.115636149996,-1100.2261665299957,24498.880745759998 2022-04-10,15:14:12.000,100,888888888,-795,0,1649603652,6226.169526629994,-1100.2614121799998,24498.915681360006 2022-04-10,15:14:13.000,100,888888888,885,0,1649603653,6226.169526629994,-1100.303706959996,24498.90170712 2022-04-10,15:14:14.000,100,888888888,-795,0,1649603654,6226.189735559994,-1100.2896086999972,24498.92266848 2022-04-10,15:14:15.000,100,888888888,845,0,1649603655,6226.169526629994,-1100.3460017399993,24498.866771520006 2022-04-10,15:14:16.000,100,888888888,445,0,1649603656,6226.149317699994,-1100.3741982599968,24498.768951840008 2022-04-10,15:14:17.000,100,888888888,-595,0,1649603657,6226.176262939996,-1100.4376404299983,24498.824848800003 2022-04-10,15:14:18.000,100,888888888,-795,0,1649603658,6226.176262939996,-1100.4587878199964,24498.78991320001 2022-04-10,15:14:19.000,100,888888888,-114,0,1649603659,6226.2166807999965,-1100.5081317299991,24498.83882304001 2022-04-10,15:14:20.000,100,888888888,-795,0,1649603660,6226.223417109999,-1100.5292791199972,24498.845810160004 2022-04-10,15:14:21.000,100,888888888,-795,0,1649603661,6226.230153419994,-1100.57862303,24498.92266848 2022-04-10,15:14:22.000,100,888888888,725,0,1649603662,6226.230153419994,-1100.6420652000015,24498.866771520006 2022-04-10,15:14:23.000,100,888888888,-555,0,1649603663,6226.243626039999,-1100.6843599799977,24498.78991320001 2022-04-10,15:14:24.000,100,888888888,-795,0,1649603664,6226.203208179999,-1100.726654760001,24498.73401624 2022-04-10,15:14:25.000,100,888888888,-795,0,1649603665,6226.182999249999,-1100.8041951900013,24498.78292608 2022-04-10,15:14:26.000,100,888888888,-795,0,1649603666,6226.189735559994,-1100.888784750001,24498.720042000008 2022-04-10,15:14:27.000,100,888888888,725,0,1649603667,6226.189735559994,-1100.8958338800003,24498.768951840008 2022-04-10,15:14:28.000,100,888888888,-795,0,1649603668,6226.236889729997,-1100.9522269199952,24498.775938960003 2022-04-10,15:14:29.000,100,888888888,525,0,1649603669,6226.236889729997,-1100.9874725699992,24498.768951840008 2022-04-10,15:14:30.000,100,888888888,565,0,1649603670,6226.182999249999,-1101.036816480002,24498.747990480006 2022-04-10,15:14:31.000,100,888888888,-795,0,1649603671,6226.162790319999,-1101.0720621299988,24498.713054879998 2022-04-10,15:14:32.000,100,888888888,885,0,1649603672,6226.095427219996,-1101.1214060400016,24498.713054879998 2022-04-10,15:14:33.000,100,888888888,-795,0,1649603673,6225.906810539993,-1101.1777990799965,24498.482479920007 2022-04-10,15:14:34.000,100,888888888,-795,0,1649603674,6226.028064119993,-1101.1848482099958,24498.66414504 2022-04-10,15:14:35.000,100,888888888,-795,0,1649603675,6226.021327809998,-1101.22009386,24498.6851064 2022-04-10,15:14:36.000,100,888888888,-795,0,1649603676,6226.021327809998,-1101.2482903799973,24498.741003359995 2022-04-10,15:14:37.000,100,888888888,565,0,1649603677,6225.987646259993,-1101.3117325499989,24498.713054879998 2022-04-10,15:14:38.000,100,888888888,-114,0,1649603678,6225.947228399993,-1101.3258308099976,24498.67113216001 2022-04-10,15:14:39.000,100,888888888,-795,0,1649603679,6225.879865299998,-1101.3610764600016,24498.657157920003 2022-04-10,15:14:40.000,100,888888888,1005,0,1649603680,6225.765348029992,-1101.389272979999,24498.545363999998 2022-04-10,15:14:41.000,100,888888888,765,0,1649603681,6225.778820649997,-1101.4245186299959,24498.56632536 2022-04-10,15:14:42.000,100,888888888,1365,0,1649603682,6225.758611719997,-1101.4456660200012,24498.56632536 2022-04-10,15:14:43.000,100,888888888,-795,0,1649603683,6225.745139099992,-1101.480911669998,24498.601260960007 2022-04-10,15:14:44.000,100,888888888,1085,0,1649603684,6225.738402789997,-1101.4738625399987,24498.573312479995 2022-04-10,15:14:45.000,100,888888888,885,0,1649603685,6225.691248619994,-1101.4950099299967,24498.62222232001 2022-04-10,15:14:46.000,100,888888888,-795,0,1649603686,6225.671039689994,-1101.5091081899955,24498.601260960007 2022-04-10,15:14:47.000,100,888888888,-795,0,1649603687,6225.617149209997,-1101.4738625399987,24498.559338240004 2022-04-10,15:14:48.000,100,888888888,-155,0,1649603688,6225.590203969994,-1101.4738625399987,24498.41959584 2022-04-10,15:14:49.000,100,888888888,805,0,1649603689,6225.462214079998,-1101.5091081899955,24498.32876328 2022-04-10,15:14:50.000,100,888888888,-795,0,1649603690,6225.516104559996,-1101.5091081899955,24498.44754432 2022-04-10,15:14:51.000,100,888888888,-795,0,1649603691,6225.543049799999,-1101.4950099299967,24498.482479920007 2022-04-10,15:14:52.000,100,888888888,-195,0,1649603692,6225.543049799999,-1101.5091081899955,24498.461518560005 2022-04-10,15:14:53.000,100,888888888,-795,0,1649603693,6225.415059909996,-1101.5302555800008,24498.27985344 2022-04-10,15:14:54.000,100,888888888,1325,0,1649603694,6225.543049799999,-1101.4879607999974,24498.49645416 2022-04-10,15:14:55.000,100,888888888,685,0,1649603695,6225.5026319399985,-1101.516157320002,24498.44754432 2022-04-10,15:14:56.000,100,888888888,-795,0,1649603696,6225.495895629996,-1101.516157320002,24498.405621599995 2022-04-10,15:14:57.000,100,888888888,-795,0,1649603697,6225.468950389994,-1101.5302555800008,24498.384660240008 2022-04-10,15:14:58.000,100,888888888,-795,0,1649603698,6225.468950389994,-1101.551402969999,24498.363698880006 2022-04-10,15:14:59.000,100,888888888,924,0,1649603699,6225.394850979996,-1101.572550359997,24498.28684056001 2022-04-10,15:15:00.000,100,888888888,205,0,1649603700,6225.468950389994,-1101.572550359997,24498.433570080007 2022-04-10,15:15:01.000,100,888888888,-795,0,1649603701,6225.462214079998,-1101.5795994899963,24498.384660240008 2022-04-10,15:15:02.000,100,888888888,-795,0,1649603702,6225.468950389994,-1101.6148451400004,24498.34972464 2022-04-10,15:15:03.000,100,888888888,-795,0,1649603703,6225.435268839996,-1101.607796010001,24498.33575040001 2022-04-10,15:15:04.000,100,888888888,-795,0,1649603704,6225.381378359998,-1101.6430416599978,24498.223956480004 2022-04-10,15:15:05.000,100,888888888,-795,0,1649603705,6225.367905739993,-1101.678287310002,24498.272866320003 2022-04-10,15:15:06.000,100,888888888,5,0,1649603706,6225.334224189995,-1101.6923855700006,24498.237930719995 2022-04-10,15:15:07.000,100,888888888,245,0,1649603707,6225.347696809993,-1101.7417294799961,24498.258892079997 2022-04-10,15:15:08.000,100,888888888,605,0,1649603708,6225.340960499998,-1101.7558277400021,24498.293827680005 2022-04-10,15:15:09.000,100,888888888,325,0,1649603709,6225.2062342999925,-1101.7699260000009,24498.18203376 2022-04-10,15:15:10.000,100,888888888,5,0,1649603710,6225.172552749995,-1101.8192699099964,24498.16805952001 2022-04-10,15:15:11.000,100,888888888,765,0,1649603711,6225.253388469995,-1101.8615646899998,24498.209982239998 2022-04-10,15:15:12.000,100,888888888,-795,0,1649603712,6225.2062342999925,-1101.8897612099972,24498.18203376 2022-04-10,15:15:13.000,100,888888888,-195,0,1649603713,6225.2062342999925,-1101.903859469996,24498.140111039997 2022-04-10,15:15:14.000,100,888888888,-195,0,1649603714,6225.159080129997,-1101.9532033799987,24498.126136800005 2022-04-10,15:15:15.000,100,888888888,965,0,1649603715,6225.186025369992,-1101.960252509998,24498.1610724 2022-04-10,15:15:16.000,100,888888888,-795,0,1649603716,6225.2062342999925,-1102.0025472900015,24498.140111039997 2022-04-10,15:15:17.000,100,888888888,-795,0,1649603717,6225.192761679995,-1102.030743809999,24498.189020879996 2022-04-10,15:15:18.000,100,888888888,-795,0,1649603718,6225.172552749995,-1102.0800877200018,24498.202995120002 2022-04-10,15:15:19.000,100,888888888,5,0,1649603719,6225.138871199997,-1102.1153333699986,24498.11914968001 2022-04-10,15:15:20.000,100,888888888,-715,0,1649603720,6225.078244409997,-1102.1294316299973,24498.056265600004 2022-04-10,15:15:21.000,100,888888888,-795,0,1649603721,6225.024353929999,-1102.1717264100007,24498.08421408 2022-04-10,15:15:22.000,100,888888888,-795,0,1649603722,6225.010881309994,-1102.1928737999988,24498.035304240002 2022-04-10,15:15:23.000,100,888888888,-795,0,1649603723,6225.037826549997,-1102.2351685800022,24498.105175440003 2022-04-10,15:15:24.000,100,888888888,-795,0,1649603724,6225.017617619997,-1102.2563159700003,24498.11914968001 2022-04-10,15:15:25.000,100,888888888,-795,0,1649603725,6224.977199759996,-1102.270414229999,24498.077226960006 2022-04-10,15:15:26.000,100,888888888,-795,0,1649603726,6224.9974086899965,-1102.291561619997,24498.08421408 2022-04-10,15:15:27.000,100,888888888,-795,0,1649603727,6224.970463449994,-1102.3127090099952,24498.01434288 2022-04-10,15:15:28.000,100,888888888,-795,0,1649603728,6224.903100349999,-1102.3409055299999,24497.979407280007 2022-04-10,15:15:29.000,100,888888888,-795,0,1649603729,6224.876155109996,-1102.3550037899986,24498.049278480008 2022-04-10,15:15:30.000,100,888888888,924,0,1649603730,6224.896364039996,-1102.397298570002,24498.00036864001 2022-04-10,15:15:31.000,100,888888888,-795,0,1649603731,6224.889627729994,-1102.3902494399954,24498.007355760004 2022-04-10,15:15:32.000,100,888888888,1285,0,1649603732,6224.896364039996,-1102.4113968300007,24498.035304240002 2022-04-10,15:15:33.000,100,888888888,-235,0,1649603733,6224.923309279999,-1102.4677898699956,24498.00036864001 2022-04-10,15:15:34.000,100,888888888,-195,0,1649603734,6224.876155109996,-1102.488937260001,24498.028317120006 2022-04-10,15:15:35.000,100,888888888,-795,0,1649603735,6224.855946179996,-1102.510084649999,24497.94447168 2022-04-10,15:15:36.000,100,888888888,965,0,1649603736,6224.835737249996,-1102.5312320399971,24497.89556184 2022-04-10,15:15:37.000,100,888888888,-795,0,1649603737,6224.835737249996,-1102.5523794299952,24497.902548959995 2022-04-10,15:15:38.000,100,888888888,-795,0,1649603738,6224.795319389996,-1102.5664776900012,24497.888574720004 2022-04-10,15:15:39.000,100,888888888,-795,0,1649603739,6224.815528319996,-1102.5735268200006,24497.909536080006 2022-04-10,15:15:40.000,100,888888888,-795,0,1649603740,6224.808792009993,-1102.5735268200006,24497.930497440007 2022-04-10,15:15:41.000,100,888888888,-795,0,1649603741,6224.855946179996,-1102.601723339998,24497.937484560003 2022-04-10,15:15:42.000,100,888888888,685,0,1649603742,6224.822264629998,-1102.58057595,24497.9165232 2022-04-10,15:15:43.000,100,888888888,-795,0,1649603743,6224.775110459996,-1102.5876250799993,24497.860626240006 2022-04-10,15:15:44.000,100,888888888,-795,0,1649603744,6224.707747359993,-1102.5946742099986,24497.839664880004 2022-04-10,15:15:45.000,100,888888888,-114,0,1649603745,6224.6403842599975,-1102.5946742099986,24497.713896720008 2022-04-10,15:15:46.000,100,888888888,-795,0,1649603746,6224.667329499993,-1102.58057595,24497.839664880004 2022-04-10,15:15:47.000,100,888888888,-795,0,1649603747,6224.660593189998,-1102.58057595,24497.888574720004 2022-04-10,15:15:48.000,100,888888888,1125,0,1649603748,6224.694274739995,-1102.5735268200006,24497.874600479998 2022-04-10,15:15:49.000,100,888888888,-235,0,1649603749,6224.667329499993,-1102.5453302999958,24497.881587600008 2022-04-10,15:15:50.000,100,888888888,-795,0,1649603750,6224.660593189998,-1102.5453302999958,24497.860626240006 2022-04-10,15:15:51.000,100,888888888,-795,0,1649603751,6224.6403842599975,-1102.5382811699965,24497.811716400007 2022-04-10,15:15:52.000,100,888888888,245,0,1649603752,6224.599966399997,-1102.5523794299952,24497.769793680003 2022-04-10,15:15:53.000,100,888888888,-274,0,1649603753,6224.586493779992,-1102.5171337799984,24497.755819439997 2022-04-10,15:15:54.000,100,888888888,645,0,1649603754,6224.593230089995,-1102.5241829099978,24497.811716400007 2022-04-10,15:15:55.000,100,888888888,-795,0,1649603755,6224.525866989992,-1102.5241829099978,24497.67896112 2022-04-10,15:15:56.000,100,888888888,-795,0,1649603756,6224.613439019995,-1102.5171337799984,24497.790755040005 2022-04-10,15:15:57.000,100,888888888,-795,0,1649603757,6224.6403842599975,-1102.4959863900003,24497.811716400007 2022-04-10,15:15:58.000,100,888888888,805,0,1649603758,6224.647120569993,-1102.5030355199997,24497.79774216 2022-04-10,15:15:59.000,100,888888888,-795,0,1649603759,6224.633647949995,-1102.5382811699965,24497.74883232 2022-04-10,15:16:00.000,100,888888888,-795,0,1649603760,6224.478712819997,-1102.5523794299952,24497.518257359996 2022-04-10,15:16:01.000,100,888888888,805,0,1649603761,6224.6403842599975,-1102.5453302999958,24497.741845200006 2022-04-10,15:16:02.000,100,888888888,-795,0,1649603762,6224.620175329997,-1102.5523794299952,24497.692935360006 2022-04-10,15:16:03.000,100,888888888,-35,0,1649603763,6224.674065809995,-1102.5594285600018,24497.720883840004 2022-04-10,15:16:04.000,100,888888888,485,0,1649603764,6224.701011049998,-1102.5735268200006,24497.755819439997 2022-04-10,15:16:05.000,100,888888888,-795,0,1649603765,6224.694274739995,-1102.5523794299952,24497.762806560007 2022-04-10,15:16:06.000,100,888888888,-795,0,1649603766,6224.680802119998,-1102.5876250799993,24497.741845200006 2022-04-10,15:16:07.000,100,888888888,245,0,1649603767,6224.701011049998,-1102.5946742099986,24497.713896720008 2022-04-10,15:16:08.000,100,888888888,-795,0,1649603768,6224.660593189998,-1102.622870729996,24497.699922480002 2022-04-10,15:16:09.000,100,888888888,-795,0,1649603769,6224.687538429993,-1102.58057595,24497.63005128 2022-04-10,15:16:10.000,100,888888888,-795,0,1649603770,6224.505658059992,-1102.622870729996,24497.476334640007 2022-04-10,15:16:11.000,100,888888888,-795,0,1649603771,6224.498921749997,-1102.5876250799993,24497.595115680007 2022-04-10,15:16:12.000,100,888888888,-795,0,1649603772,6224.626911639993,-1102.58057595,24497.685948239996 2022-04-10,15:16:13.000,100,888888888,165,0,1649603773,6224.599966399997,-1102.5946742099986,24497.72787096 2022-04-10,15:16:14.000,100,888888888,845,0,1649603774,6224.566284849992,-1102.601723339998,24497.699922480002 2022-04-10,15:16:15.000,100,888888888,-795,0,1649603775,6224.579757469997,-1102.5735268200006,24497.644025520007 2022-04-10,15:16:16.000,100,888888888,485,0,1649603776,6224.478712819997,-1102.5876250799993,24497.623064160005 2022-04-10,15:16:17.000,100,888888888,965,0,1649603777,6224.478712819997,-1102.5946742099986,24497.651012640003 2022-04-10,15:16:18.000,100,888888888,-795,0,1649603778,6224.451767579994,-1102.5594285600018,24497.685948239996 2022-04-10,15:16:19.000,100,888888888,-795,0,1649603779,6224.445031269999,-1102.5664776900012,24497.66498688001 2022-04-10,15:16:20.000,100,888888888,485,0,1649603780,6224.438294959997,-1102.5735268200006,24497.637038399997 2022-04-10,15:16:21.000,100,888888888,1005,0,1649603781,6224.451767579994,-1102.622870729996,24497.651012640003 2022-04-10,15:16:22.000,100,888888888,-795,0,1649603782,6224.411349719994,-1102.622870729996,24497.65799976 2022-04-10,15:16:23.000,100,888888888,-274,0,1649603783,6224.391140789994,-1102.6581163800001,24497.644025520007 2022-04-10,15:16:24.000,100,888888888,885,0,1649603784,6224.343986619999,-1102.6299198599954,24497.60908992 2022-04-10,15:16:25.000,100,888888888,-795,0,1649603785,6224.370931859994,-1102.6651655099995,24497.588128559997 2022-04-10,15:16:26.000,100,888888888,525,0,1649603786,6224.364195549999,-1102.7004111599963,24497.56018008 2022-04-10,15:16:27.000,100,888888888,-795,0,1649603787,6224.3776681699965,-1102.7215585500016,24497.56018008 2022-04-10,15:16:28.000,100,888888888,645,0,1649603788,6224.391140789994,-1102.7568041999984,24497.61607704001 2022-04-10,15:16:29.000,100,888888888,-114,0,1649603789,6224.438294959997,-1102.7920498499952,24497.602102800003 2022-04-10,15:16:30.000,100,888888888,-795,0,1649603790,6224.418086029997,-1102.7920498499952,24497.574154320006 2022-04-10,15:16:31.000,100,888888888,404,0,1649603791,6224.445031269999,-1102.82024637,24497.518257359996 2022-04-10,15:16:32.000,100,888888888,-795,0,1649603792,6224.451767579994,-1102.8484428899974,24497.483321760003 2022-04-10,15:16:33.000,100,888888888,-515,0,1649603793,6224.438294959997,-1102.9048359299995,24497.49729600001 2022-04-10,15:16:34.000,100,888888888,1005,0,1649603794,6224.478712819997,-1102.876639410002,24497.434411920003 2022-04-10,15:16:35.000,100,888888888,-74,0,1649603795,6224.559548539997,-1102.8907376700008,24497.518257359996 2022-04-10,15:16:36.000,100,888888888,765,0,1649603796,6224.552812229995,-1102.9048359299995,24497.4623604 2022-04-10,15:16:37.000,100,888888888,1285,0,1649603797,6224.620175329997,-1102.9189341899983,24497.525244480006 2022-04-10,15:16:38.000,100,888888888,-795,0,1649603798,6224.626911639993,-1102.9471307099957,24497.504283120004 2022-04-10,15:16:39.000,100,888888888,-795,0,1649603799,6224.647120569993,-1102.9400815799963,24497.469347519997 2022-04-10,15:16:40.000,100,888888888,-195,0,1649603800,6224.559548539997,-1102.9541798400023,24497.315630880003 2022-04-10,15:16:41.000,100,888888888,725,0,1649603801,6224.6403842599975,-1102.9471307099957,24497.406463440006 2022-04-10,15:16:42.000,100,888888888,-795,0,1649603802,6224.653856879995,-1102.9471307099957,24497.41345056 2022-04-10,15:16:43.000,100,888888888,-795,0,1649603803,6224.680802119998,-1102.8977868000002,24497.3924892 2022-04-10,15:16:44.000,100,888888888,-795,0,1649603804,6224.721219979998,-1102.9048359299995,24497.44139904 2022-04-10,15:16:45.000,100,888888888,605,0,1649603805,6224.701011049998,-1102.8554920199967,24497.476334640007 2022-04-10,15:16:46.000,100,888888888,-795,0,1649603806,6224.660593189998,-1102.8484428899974,24497.301656639997 2022-04-10,15:16:47.000,100,888888888,-795,0,1649603807,6224.707747359993,-1102.841393759998,24497.399476319995 2022-04-10,15:16:48.000,100,888888888,1045,0,1649603808,6224.647120569993,-1102.7850007199959,24497.378514960008 2022-04-10,15:16:49.000,100,888888888,-515,0,1649603809,6224.626911639993,-1102.7709024599972,24497.378514960008 2022-04-10,15:16:50.000,100,888888888,485,0,1649603810,6224.647120569993,-1102.749755069999,24497.378514960008 2022-04-10,15:16:51.000,100,888888888,-195,0,1649603811,6224.579757469997,-1102.7145094200023,24497.427424800007 2022-04-10,15:16:52.000,100,888888888,525,0,1649603812,6224.599966399997,-1102.7074602899957,24497.41345056 2022-04-10,15:16:53.000,100,888888888,-795,0,1649603813,6224.566284849992,-1102.7004111599963,24497.420437679997 2022-04-10,15:16:54.000,100,888888888,-795,0,1649603814,6224.579757469997,-1102.693362029997,24497.434411920003 2022-04-10,15:16:55.000,100,888888888,-35,0,1649603815,6224.519130679997,-1102.6722146399989,24497.399476319995 2022-04-10,15:16:56.000,100,888888888,-795,0,1649603816,6224.445031269999,-1102.6581163800001,24497.315630880003 2022-04-10,15:16:57.000,100,888888888,-795,0,1649603817,6224.512394369995,-1102.6792637699982,24497.315630880003 2022-04-10,15:16:58.000,100,888888888,-795,0,1649603818,6224.465240199999,-1102.6792637699982,24497.336592240004 2022-04-10,15:16:59.000,100,888888888,805,0,1649603819,6224.4921854399945,-1102.6510672500008,24497.336592240004 2022-04-10,15:17:00.000,100,888888888,-795,0,1649603820,6224.505658059992,-1102.6722146399989,24497.364540720002 2022-04-10,15:17:01.000,100,888888888,-475,0,1649603821,6224.546075919992,-1102.6722146399989,24497.322618 2022-04-10,15:17:02.000,100,888888888,124,0,1649603822,6224.539339609997,-1102.693362029997,24497.27370816 2022-04-10,15:17:03.000,100,888888888,-795,0,1649603823,6224.519130679997,-1102.693362029997,24497.24575968 2022-04-10,15:17:04.000,100,888888888,525,0,1649603824,6224.498921749997,-1102.6792637699982,24497.182875599996 2022-04-10,15:17:05.000,100,888888888,-795,0,1649603825,6224.451767579994,-1102.693362029997,24497.210824080008 2022-04-10,15:17:06.000,100,888888888,-795,0,1649603826,6224.438294959997,-1102.6863128999976,24497.196849840002 2022-04-10,15:17:07.000,100,888888888,-555,0,1649603827,6224.451767579994,-1102.6581163800001,24497.24575968 2022-04-10,15:17:08.000,100,888888888,-795,0,1649603828,6224.478712819997,-1102.693362029997,24497.252746799997 2022-04-10,15:17:09.000,100,888888888,-795,0,1649603829,6224.485449129999,-1102.6651655099995,24497.266721040003 2022-04-10,15:17:10.000,100,888888888,-315,0,1649603830,6224.458503889997,-1102.6440181200014,24497.217811200004 2022-04-10,15:17:11.000,100,888888888,-795,0,1649603831,6224.438294959997,-1102.6863128999976,24497.16191424001 2022-04-10,15:17:12.000,100,888888888,-795,0,1649603832,6224.303568759999,-1102.7004111599963,24497.043133200008 2022-04-10,15:17:13.000,100,888888888,-195,0,1649603833,6224.397877099997,-1102.693362029997,24497.133965759996 2022-04-10,15:17:14.000,100,888888888,-354,0,1649603834,6224.424822339999,-1102.6863128999976,24497.12697864 2022-04-10,15:17:15.000,100,888888888,605,0,1649603835,6224.418086029997,-1102.7145094200023,24497.11300440001 2022-04-10,15:17:16.000,100,888888888,1045,0,1649603836,6224.458503889997,-1102.728607680001,24497.12697864 2022-04-10,15:17:17.000,100,888888888,-795,0,1649603837,6224.4921854399945,-1102.7638533299978,24497.16191424001 2022-04-10,15:17:18.000,100,888888888,-795,0,1649603838,6224.532603299995,-1102.8131972400006,24497.140952880007 2022-04-10,15:17:19.000,100,888888888,-795,0,1649603839,6224.525866989992,-1102.8343446299987,24497.10601728 2022-04-10,15:17:20.000,100,888888888,365,0,1649603840,6224.532603299995,-1102.8907376700008,24497.085055919997 2022-04-10,15:17:21.000,100,888888888,-795,0,1649603841,6224.505658059992,-1102.9189341899983,24497.10601728 2022-04-10,15:17:22.000,100,888888888,-795,0,1649603842,6224.525866989992,-1102.9753272300004,24497.085055919997 2022-04-10,15:17:23.000,100,888888888,-434,0,1649603843,6224.559548539997,-1103.0035237499978,24497.10601728 2022-04-10,15:17:24.000,100,888888888,-795,0,1649603844,6224.566284849992,-1103.0105728799972,24497.15492712 2022-04-10,15:17:25.000,100,888888888,-755,0,1649603845,6224.6067027099925,-1103.0669659199993,24497.140952880007 2022-04-10,15:17:26.000,100,888888888,-795,0,1649603846,6224.586493779992,-1103.0669659199993,24497.119991520005 2022-04-10,15:17:27.000,100,888888888,-795,0,1649603847,6224.559548539997,-1103.1233589600015,24497.12697864 2022-04-10,15:17:28.000,100,888888888,-795,0,1649603848,6224.512394369995,-1103.1445063499996,24497.064094559995 2022-04-10,15:17:29.000,100,888888888,1005,0,1649603849,6224.478712819997,-1103.1445063499996,24497.092043040007 2022-04-10,15:17:30.000,100,888888888,-795,0,1649603850,6224.424822339999,-1103.172702869997,24497.071081680006 2022-04-10,15:17:31.000,100,888888888,-795,0,1649603851,6224.397877099997,-1103.1656537399977,24497.11300440001 2022-04-10,15:17:32.000,100,888888888,-795,0,1649603852,6224.438294959997,-1103.1656537399977,24497.168901360004 2022-04-10,15:17:33.000,100,888888888,285,0,1649603853,6224.418086029997,-1103.1586046099983,24497.10601728 2022-04-10,15:17:34.000,100,888888888,765,0,1649603854,6224.384404479999,-1103.1445063499996,24497.10601728 2022-04-10,15:17:35.000,100,888888888,605,0,1649603855,6224.350722929994,-1103.1233589600015,24497.133965759996 2022-04-10,15:17:36.000,100,888888888,-515,0,1649603856,6224.296832449996,-1103.1233589600015,24497.092043040007 2022-04-10,15:17:37.000,100,888888888,-795,0,1649603857,6224.195787799996,-1103.1092606999955,24497.036146079998 2022-04-10,15:17:38.000,100,888888888,-795,0,1649603858,6224.256414589996,-1103.0669659199993,24497.050120320004 2022-04-10,15:17:39.000,100,888888888,-795,0,1649603859,6224.2496782799935,-1103.0317202699953,24497.147940000003 2022-04-10,15:17:40.000,100,888888888,245,0,1649603860,6224.276623519996,-1102.9964746199985,24497.15492712 2022-04-10,15:17:41.000,100,888888888,-795,0,1649603861,6224.303568759999,-1102.9894254899991,24497.119991520005 2022-04-10,15:17:42.000,100,888888888,365,0,1649603862,6224.290096139994,-1102.9048359299995,24497.16191424001 2022-04-10,15:17:43.000,100,888888888,-795,0,1649603863,6224.290096139994,-1102.8836885400015,24497.12697864 2022-04-10,15:17:44.000,100,888888888,-795,0,1649603864,6224.189051489993,-1102.7920498499952,24496.98723624 2022-04-10,15:17:45.000,100,888888888,-235,0,1649603865,6224.229469349993,-1102.7990989800019,24497.099030160003 2022-04-10,15:17:46.000,100,888888888,805,0,1649603866,6224.047588979993,-1102.8131972400006,24496.728712799995 2022-04-10,15:17:47.000,100,888888888,685,0,1649603867,6224.236205659996,-1102.7356568100004,24497.0780688 2022-04-10,15:17:48.000,100,888888888,685,0,1649603868,6224.128424699993,-1102.6440181200014,24496.94531352001 2022-04-10,15:17:49.000,100,888888888,-795,0,1649603869,6224.047588979993,-1102.6510672500008,24496.882429440004 2022-04-10,15:17:50.000,100,888888888,-795,0,1649603870,6224.229469349993,-1102.622870729996,24497.11300440001 2022-04-10,15:17:51.000,100,888888888,165,0,1649603871,6224.189051489993,-1102.5876250799993,24497.0780688 2022-04-10,15:17:52.000,100,888888888,-795,0,1649603872,6224.168842559993,-1102.5876250799993,24497.085055919997 2022-04-10,15:17:53.000,100,888888888,845,0,1649603873,6224.155369939996,-1102.5876250799993,24497.064094559995 2022-04-10,15:17:54.000,100,888888888,-795,0,1649603874,6224.094743149995,-1102.5523794299952,24497.015184719996 2022-04-10,15:17:55.000,100,888888888,-114,0,1649603875,6224.1351610099955,-1102.5523794299952,24497.0780688 2022-04-10,15:17:56.000,100,888888888,-795,0,1649603876,6224.162106249998,-1102.5523794299952,24497.050120320004 2022-04-10,15:17:57.000,100,888888888,-795,0,1649603877,6224.040852669998,-1102.5946742099986,24496.99422336001 2022-04-10,15:17:58.000,100,888888888,-515,0,1649603878,6224.121688389998,-1102.58057595,24497.05710744 2022-04-10,15:17:59.000,100,888888888,124,0,1649603879,6224.101479459998,-1102.6087724699973,24497.085055919997 2022-04-10,15:18:00.000,100,888888888,885,0,1649603880,6224.054325289995,-1102.6299198599954,24497.029158960002 2022-04-10,15:18:01.000,100,888888888,-515,0,1649603881,6224.054325289995,-1102.6440181200014,24497.0081976 2022-04-10,15:18:02.000,100,888888888,-395,0,1649603882,6224.034116359995,-1102.6581163800001,24497.043133200008 2022-04-10,15:18:03.000,100,888888888,-795,0,1649603883,6223.960016949997,-1102.6863128999976,24496.95928776 2022-04-10,15:18:04.000,100,888888888,-795,0,1649603884,6224.081270529998,-1102.7004111599963,24497.085055919997 2022-04-10,15:18:05.000,100,888888888,-795,0,1649603885,6224.094743149995,-1102.7004111599963,24497.050120320004 2022-04-10,15:18:06.000,100,888888888,-515,0,1649603886,6224.047588979993,-1102.7427059399997,24497.085055919997 2022-04-10,15:18:07.000,100,888888888,-795,0,1649603887,6224.034116359995,-1102.7850007199959,24497.036146079998 2022-04-10,15:18:08.000,100,888888888,1045,0,1649603888,6224.034116359995,-1102.8131972400006,24497.022171840006 2022-04-10,15:18:09.000,100,888888888,-795,0,1649603889,6224.000434809997,-1102.8484428899974,24496.95928776 2022-04-10,15:18:10.000,100,888888888,1365,0,1649603890,6223.966753259992,-1102.862541149996,24496.98723624 2022-04-10,15:18:11.000,100,888888888,-235,0,1649603891,6223.9869621899925,-1102.8836885400015,24497.015184719996 2022-04-10,15:18:12.000,100,888888888,525,0,1649603892,6223.993698499995,-1102.8836885400015,24497.05710744 2022-04-10,15:18:13.000,100,888888888,165,0,1649603893,6223.865708609999,-1102.933032449997,24496.88941656 2022-04-10,15:18:14.000,100,888888888,565,0,1649603894,6224.013907429995,-1102.9048359299995,24497.015184719996 2022-04-10,15:18:15.000,100,888888888,-795,0,1649603895,6224.027380049993,-1102.9259833199976,24497.0081976 2022-04-10,15:18:16.000,100,888888888,-795,0,1649603896,6223.966753259992,-1102.9048359299995,24496.966274879996 2022-04-10,15:18:17.000,100,888888888,1085,0,1649603897,6223.960016949997,-1102.9189341899983,24496.9383264 2022-04-10,15:18:18.000,100,888888888,-795,0,1649603898,6223.993698499995,-1102.9048359299995,24496.98723624 2022-04-10,15:18:19.000,100,888888888,-795,0,1649603899,6223.993698499995,-1102.8977868000002,24497.043133200008 2022-04-10,15:18:20.000,100,888888888,765,0,1649603900,6224.034116359995,-1102.8977868000002,24497.064094559995 2022-04-10,15:18:21.000,100,888888888,-795,0,1649603901,6224.047588979993,-1102.9259833199976,24497.099030160003 2022-04-10,15:18:22.000,100,888888888,605,0,1649603902,6224.067797909993,-1102.911885059999,24497.0780688 2022-04-10,15:18:23.000,100,888888888,-795,0,1649603903,6224.088006839993,-1102.9189341899983,24497.036146079998 2022-04-10,15:18:24.000,100,888888888,-795,0,1649603904,6224.081270529998,-1102.9823763599998,24497.001210480004 2022-04-10,15:18:25.000,100,888888888,5,0,1649603905,6224.047588979993,-1102.9612289700017,24496.99422336001 2022-04-10,15:18:26.000,100,888888888,-235,0,1649603906,6224.067797909993,-1102.968278100001,24496.973262000007 2022-04-10,15:18:27.000,100,888888888,-555,0,1649603907,6224.101479459998,-1102.9823763599998,24497.043133200008 2022-04-10,15:18:28.000,100,888888888,-795,0,1649603908,6224.074534219995,-1102.9964746199985,24496.98723624 2022-04-10,15:18:29.000,100,888888888,-795,0,1649603909,6224.168842559993,-1103.0105728799972,24497.043133200008 2022-04-10,15:18:30.000,100,888888888,-795,0,1649603910,6224.162106249998,-1103.0317202699953,24497.015184719996 2022-04-10,15:18:31.000,100,888888888,1245,0,1649603911,6224.175578869996,-1103.081064179998,24497.022171840006 2022-04-10,15:18:32.000,100,888888888,445,0,1649603912,6224.1351610099955,-1103.1092606999955,24496.99422336001 2022-04-10,15:18:33.000,100,888888888,124,0,1649603913,6224.162106249998,-1103.1092606999955,24496.99422336001 2022-04-10,15:18:34.000,100,888888888,765,0,1649603914,6224.128424699993,-1103.151555479999,24496.966274879996 2022-04-10,15:18:35.000,100,888888888,-795,0,1649603915,6224.168842559993,-1103.1797519999964,24496.99422336001 2022-04-10,15:18:36.000,100,888888888,-795,0,1649603916,6224.175578869996,-1103.2008993900017,24497.043133200008 2022-04-10,15:18:37.000,100,888888888,-795,0,1649603917,6224.155369939996,-1103.207948520001,24497.064094559995 2022-04-10,15:18:38.000,100,888888888,245,0,1649603918,6224.061061599998,-1103.264341559996,24496.95928776 2022-04-10,15:18:39.000,100,888888888,-635,0,1649603919,6224.101479459998,-1103.264341559996,24497.015184719996 2022-04-10,15:18:40.000,100,888888888,325,0,1649603920,6224.034116359995,-1103.2854889500013,24496.980249120003 2022-04-10,15:18:41.000,100,888888888,-795,0,1649603921,6224.027380049993,-1103.2713906899953,24497.001210480004 2022-04-10,15:18:42.000,100,888888888,-795,0,1649603922,6224.013907429995,-1103.278439820002,24497.0081976 2022-04-10,15:18:43.000,100,888888888,-795,0,1649603923,6224.054325289995,-1103.3136854699987,24497.036146079998 2022-04-10,15:18:44.000,100,888888888,-795,0,1649603924,6224.081270529998,-1103.29958721,24497.0780688 2022-04-10,15:18:45.000,100,888888888,-795,0,1649603925,6224.047588979993,-1103.29958721,24497.043133200008 2022-04-10,15:18:46.000,100,888888888,1005,0,1649603926,6224.000434809997,-1103.3066363399994,24497.064094559995 2022-04-10,15:18:47.000,100,888888888,-715,0,1649603927,6223.973489569995,-1103.2925380800007,24497.022171840006 2022-04-10,15:18:48.000,100,888888888,-795,0,1649603928,6223.798345509997,-1103.29958721,24496.882429440004 2022-04-10,15:18:49.000,100,888888888,-795,0,1649603929,6223.8926538499945,-1103.29958721,24496.980249120003 2022-04-10,15:18:50.000,100,888888888,-395,0,1649603930,6223.8926538499945,-1103.2854889500013,24496.95928776 2022-04-10,15:18:51.000,100,888888888,805,0,1649603931,6223.906126469992,-1103.264341559996,24496.980249120003 2022-04-10,15:18:52.000,100,888888888,-795,0,1649603932,6223.805081819999,-1103.278439820002,24496.82653248001 2022-04-10,15:18:53.000,100,888888888,-795,0,1649603933,6223.966753259992,-1103.2431941699979,24497.043133200008 2022-04-10,15:18:54.000,100,888888888,1045,0,1649603934,6223.906126469992,-1103.2572924299966,24497.043133200008 2022-04-10,15:18:55.000,100,888888888,-795,0,1649603935,6223.865708609999,-1103.2361450399985,24497.050120320004 2022-04-10,15:18:56.000,100,888888888,-795,0,1649603936,6223.872444919994,-1103.2431941699979,24497.001210480004 2022-04-10,15:18:57.000,100,888888888,-795,0,1649603937,6223.845499679999,-1103.2572924299966,24497.015184719996 2022-04-10,15:18:58.000,100,888888888,-795,0,1649603938,6223.805081819999,-1103.320734599998,24496.861468080002 2022-04-10,15:18:59.000,100,888888888,-795,0,1649603939,6223.946544329992,-1103.3136854699987,24497.0081976 2022-04-10,15:19:00.000,100,888888888,-795,0,1649603940,6223.980225879997,-1103.3489311199955,24497.043133200008 2022-04-10,15:19:01.000,100,888888888,-795,0,1649603941,6223.973489569995,-1103.3559802500022,24497.085055919997 2022-04-10,15:19:02.000,100,888888888,-795,0,1649603942,6224.013907429995,-1103.391225899999,24497.085055919997 2022-04-10,15:19:03.000,100,888888888,-795,0,1649603943,6224.0206437399975,-1103.4476189400011,24497.022171840006 2022-04-10,15:19:04.000,100,888888888,-795,0,1649603944,6224.027380049993,-1103.4969628499966,24497.015184719996 2022-04-10,15:19:05.000,100,888888888,-795,0,1649603945,6224.047588979993,-1103.5251593700013,24497.001210480004 2022-04-10,15:19:06.000,100,888888888,-354,0,1649603946,6224.061061599998,-1103.518110240002,24497.022171840006 2022-04-10,15:19:07.000,100,888888888,45,0,1649603947,6224.088006839993,-1103.5674541499975,24497.043133200008 2022-04-10,15:19:08.000,100,888888888,565,0,1649603948,6224.162106249998,-1103.6026998000016,24497.071081680006 2022-04-10,15:19:09.000,100,888888888,-795,0,1649603949,6224.162106249998,-1103.6238471899997,24497.11300440001 2022-04-10,15:19:10.000,100,888888888,285,0,1649603950,6224.148633629993,-1103.6449945799977,24497.133965759996 2022-04-10,15:19:11.000,100,888888888,-795,0,1649603951,6224.155369939996,-1103.6731910999952,24497.050120320004 2022-04-10,15:19:12.000,100,888888888,-795,0,1649603952,6224.121688389998,-1103.6731910999952,24497.022171840006 2022-04-10,15:19:13.000,100,888888888,685,0,1649603953,6224.162106249998,-1103.6943384900005,24497.0780688 2022-04-10,15:19:14.000,100,888888888,-795,0,1649603954,6224.067797909993,-1103.6943384900005,24496.9383264 2022-04-10,15:19:15.000,100,888888888,-795,0,1649603955,6224.168842559993,-1103.652043709997,24497.071081680006 2022-04-10,15:19:16.000,100,888888888,1045,0,1649603956,6224.242941969998,-1103.6379454499984,24497.168901360004 2022-04-10,15:19:17.000,100,888888888,-795,0,1649603957,6224.276623519996,-1103.609748930001,24497.168901360004 2022-04-10,15:19:18.000,100,888888888,805,0,1649603958,6224.256414589996,-1103.609748930001,24497.133965759996 2022-04-10,15:19:19.000,100,888888888,1125,0,1649603959,6224.263150899998,-1103.5674541499975,24497.15492712 2022-04-10,15:19:20.000,100,888888888,-795,0,1649603960,6224.222733039998,-1103.5322085000007,24497.0780688 2022-04-10,15:19:21.000,100,888888888,-795,0,1649603961,6224.155369939996,-1103.504011979996,24497.022171840006 2022-04-10,15:19:22.000,100,888888888,124,0,1649603962,6224.215996729996,-1103.4687663299992,24497.119991520005 2022-04-10,15:19:23.000,100,888888888,845,0,1649603963,6224.236205659996,-1103.4194224199964,24497.196849840002 2022-04-10,15:19:24.000,100,888888888,-795,0,1649603964,6224.269887209994,-1103.3771276400003,24497.231785439995 2022-04-10,15:19:25.000,100,888888888,-795,0,1649603965,6224.310305069994,-1103.3559802500022,24497.259733920007 2022-04-10,15:19:26.000,100,888888888,-795,0,1649603966,6224.350722929994,-1103.3418819899962,24497.27370816 2022-04-10,15:19:27.000,100,888888888,-795,0,1649603967,6224.330513999994,-1103.29958721,24497.259733920007 2022-04-10,15:19:28.000,100,888888888,685,0,1649603968,6224.337250309996,-1103.3136854699987,24497.168901360004 2022-04-10,15:19:29.000,100,888888888,-795,0,1649603969,6224.263150899998,-1103.2854889500013,24497.10601728 2022-04-10,15:19:30.000,100,888888888,-795,0,1649603970,6224.397877099997,-1103.3066363399994,24497.189862720006 2022-04-10,15:19:31.000,100,888888888,924,0,1649603971,6224.438294959997,-1103.2925380800007,24497.22479832 2022-04-10,15:19:32.000,100,888888888,-795,0,1649603972,6224.498921749997,-1103.2925380800007,24497.238772560006 2022-04-10,15:19:33.000,100,888888888,765,0,1649603973,6224.525866989992,-1103.2854889500013,24497.29466952 2022-04-10,15:19:34.000,100,888888888,-795,0,1649603974,6224.546075919992,-1103.2713906899953,24497.259733920007 2022-04-10,15:19:35.000,100,888888888,165,0,1649603975,6224.539339609997,-1103.2854889500013,24497.266721040003 2022-04-10,15:19:36.000,100,888888888,-795,0,1649603976,6224.539339609997,-1103.3277837299975,24497.238772560006 2022-04-10,15:19:37.000,100,888888888,-795,0,1649603977,6224.512394369995,-1103.3136854699987,24497.231785439995 2022-04-10,15:19:38.000,100,888888888,-235,0,1649603978,6224.525866989992,-1103.3418819899962,24497.287682400005 2022-04-10,15:19:39.000,100,888888888,605,0,1649603979,6224.539339609997,-1103.3630293800015,24497.28069528001 2022-04-10,15:19:40.000,100,888888888,565,0,1649603980,6224.546075919992,-1103.3489311199955,24497.350566479996 2022-04-10,15:19:41.000,100,888888888,-795,0,1649603981,6224.532603299995,-1103.3771276400003,24497.427424800007 2022-04-10,15:19:42.000,100,888888888,-795,0,1649603982,6224.471976509994,-1103.412373289997,24497.364540720002 2022-04-10,15:19:43.000,100,888888888,-795,0,1649603983,6224.498921749997,-1103.412373289997,24497.357553600006 2022-04-10,15:19:44.000,100,888888888,1564,0,1649603984,6224.391140789994,-1103.4546680700005,24497.322618 2022-04-10,15:19:45.000,100,888888888,-795,0,1649603985,6224.391140789994,-1103.4617171999998,24497.336592240004 2022-04-10,15:19:46.000,100,888888888,645,0,1649603986,6224.357459239996,-1103.5110611099954,24497.364540720002 2022-04-10,15:19:47.000,100,888888888,-354,0,1649603987,6224.330513999994,-1103.5322085000007,24497.399476319995 2022-04-10,15:19:48.000,100,888888888,605,0,1649603988,6224.330513999994,-1103.5604050199981,24497.434411920003 2022-04-10,15:19:49.000,100,888888888,85,0,1649603989,6224.256414589996,-1103.5533558899988,24497.29466952 2022-04-10,15:19:50.000,100,888888888,-795,0,1649603990,6224.2833598299985,-1103.5886015399956,24497.44838616001 2022-04-10,15:19:51.000,100,888888888,-795,0,1649603991,6224.269887209994,-1103.6379454499984,24497.41345056 2022-04-10,15:19:52.000,100,888888888,-795,0,1649603992,6224.202524109998,-1103.6872893600012,24497.385502080004 2022-04-10,15:19:53.000,100,888888888,-155,0,1649603993,6224.215996729996,-1103.7084367499992,24497.371527839998 2022-04-10,15:19:54.000,100,888888888,-795,0,1649603994,6224.189051489993,-1103.7507315299954,24497.434411920003 2022-04-10,15:19:55.000,100,888888888,-795,0,1649603995,6224.182315179998,-1103.77892805,24497.4623604 2022-04-10,15:19:56.000,100,888888888,1325,0,1649603996,6224.189051489993,-1103.7859771799995,24497.4623604 2022-04-10,15:19:57.000,100,888888888,-795,0,1649603997,6224.202524109998,-1103.8282719599956,24497.518257359996 2022-04-10,15:19:58.000,100,888888888,-795,0,1649603998,6224.222733039998,-1103.8635176099997,24497.455373280005 2022-04-10,15:19:59.000,100,888888888,-74,0,1649603999,6224.189051489993,-1103.8776158699984,24497.455373280005 2022-04-10,15:20:00.000,100,888888888,-635,0,1649604000,6224.175578869996,-1103.9340089100006,24497.434411920003 2022-04-10,15:20:01.000,100,888888888,-795,0,1649604001,6224.168842559993,-1103.9481071699993,24497.469347519997 2022-04-10,15:20:02.000,100,888888888,1165,0,1649604002,6224.182315179998,-1103.9269597800012,24497.4623604 2022-04-10,15:20:03.000,100,888888888,845,0,1649604003,6224.189051489993,-1103.962205429998,24497.504283120004 2022-04-10,15:20:04.000,100,888888888,-795,0,1649604004,6224.236205659996,-1103.962205429998,24497.483321760003 2022-04-10,15:20:05.000,100,888888888,805,0,1649604005,6224.121688389998,-1103.9763036899967,24497.34357936 2022-04-10,15:20:06.000,100,888888888,-795,0,1649604006,6224.229469349993,-1103.9551562999986,24497.525244480006 2022-04-10,15:20:07.000,100,888888888,-795,0,1649604007,6224.195787799996,-1103.9692545599974,24497.49729600001 2022-04-10,15:20:08.000,100,888888888,605,0,1649604008,6224.175578869996,-1103.9551562999986,24497.455373280005 2022-04-10,15:20:09.000,100,888888888,-235,0,1649604009,6224.168842559993,-1103.9128615199952,24497.504283120004 2022-04-10,15:20:10.000,100,888888888,-795,0,1649604010,6224.195787799996,-1103.9058123899958,24497.469347519997 2022-04-10,15:20:11.000,100,888888888,-795,0,1649604011,6224.168842559993,-1103.870566739999,24497.525244480006 2022-04-10,15:20:12.000,100,888888888,-795,0,1649604012,6224.182315179998,-1103.849419350001,24497.539218719998 2022-04-10,15:20:13.000,100,888888888,-795,0,1649604013,6224.175578869996,-1103.8353210900023,24497.546205840008 2022-04-10,15:20:14.000,100,888888888,-795,0,1649604014,6224.182315179998,-1103.8000754399982,24497.51127024 2022-04-10,15:20:15.000,100,888888888,-795,0,1649604015,6223.993698499995,-1103.7859771799995,24497.336592240004 2022-04-10,15:20:16.000,100,888888888,-354,0,1649604016,6223.980225879997,-1103.757780660002,24497.385502080004 2022-04-10,15:20:17.000,100,888888888,245,0,1649604017,6224.061061599998,-1103.7295841399973,24497.455373280005 2022-04-10,15:20:18.000,100,888888888,-795,0,1649604018,6224.013907429995,-1103.6802402300018,24497.49030888 2022-04-10,15:20:19.000,100,888888888,-795,0,1649604019,6224.034116359995,-1103.6731910999952,24497.546205840008 2022-04-10,15:20:20.000,100,888888888,1125,0,1649604020,6224.007171119993,-1103.6661419699958,24497.483321760003 2022-04-10,15:20:21.000,100,888888888,-795,0,1649604021,6224.061061599998,-1103.6872893600012,24497.56018008 2022-04-10,15:20:22.000,100,888888888,-795,0,1649604022,6224.034116359995,-1103.630896319999,24497.546205840008 2022-04-10,15:20:23.000,100,888888888,-795,0,1649604023,6224.0206437399975,-1103.630896319999,24497.49030888 2022-04-10,15:20:24.000,100,888888888,1085,0,1649604024,6223.966753259992,-1103.5886015399956,24497.49729600001 2022-04-10,15:20:25.000,100,888888888,-795,0,1649604025,6223.838763369997,-1103.6026998000016,24497.189862720006 2022-04-10,15:20:26.000,100,888888888,-555,0,1649604026,6223.980225879997,-1103.5674541499975,24497.476334640007 2022-04-10,15:20:27.000,100,888888888,-35,0,1649604027,6224.000434809997,-1103.5251593700013,24497.49729600001 2022-04-10,15:20:28.000,100,888888888,-795,0,1649604028,6224.000434809997,-1103.518110240002,24497.518257359996 2022-04-10,15:20:29.000,100,888888888,-795,0,1649604029,6223.993698499995,-1103.5463067599994,24497.532231600002 2022-04-10,15:20:30.000,100,888888888,-795,0,1649604030,6224.027380049993,-1103.5463067599994,24497.476334640007 2022-04-10,15:20:31.000,100,888888888,-635,0,1649604031,6223.993698499995,-1103.5463067599994,24497.504283120004 2022-04-10,15:20:32.000,100,888888888,1564,0,1649604032,6223.960016949997,-1103.5322085000007,24497.378514960008 2022-04-10,15:20:33.000,100,888888888,-795,0,1649604033,6223.973489569995,-1103.5674541499975,24497.406463440006 2022-04-10,15:20:34.000,100,888888888,-795,0,1649604034,6223.993698499995,-1103.53925763,24497.3924892 2022-04-10,15:20:35.000,100,888888888,1125,0,1649604035,6223.933071709995,-1103.5674541499975,24497.32960512001 2022-04-10,15:20:36.000,100,888888888,1445,0,1649604036,6224.040852669998,-1103.5604050199981,24497.49030888 2022-04-10,15:20:37.000,100,888888888,365,0,1649604037,6224.067797909993,-1103.5886015399956,24497.44139904 2022-04-10,15:20:38.000,100,888888888,1005,0,1649604038,6224.054325289995,-1103.630896319999,24497.44838616001 2022-04-10,15:20:39.000,100,888888888,-114,0,1649604039,6224.007171119993,-1103.6167980600003,24497.476334640007 2022-04-10,15:20:40.000,100,888888888,765,0,1649604040,6223.966753259992,-1103.6238471899997,24497.420437679997 2022-04-10,15:20:41.000,100,888888888,325,0,1649604041,6223.980225879997,-1103.6449945799977,24497.34357936 2022-04-10,15:20:42.000,100,888888888,-795,0,1649604042,6223.946544329992,-1103.7013876199999,24497.3924892 2022-04-10,15:20:43.000,100,888888888,445,0,1649604043,6223.858972299997,-1103.6872893600012,24497.322618 2022-04-10,15:20:44.000,100,888888888,-235,0,1649604044,6223.933071709995,-1103.6872893600012,24497.49030888 2022-04-10,15:20:45.000,100,888888888,805,0,1649604045,6223.919599089997,-1103.6590928399964,24497.434411920003 2022-04-10,15:20:46.000,100,888888888,-795,0,1649604046,6223.8926538499945,-1103.6731910999952,24497.41345056 2022-04-10,15:20:47.000,100,888888888,-795,0,1649604047,6223.852235989994,-1103.6661419699958,24497.44139904 2022-04-10,15:20:48.000,100,888888888,924,0,1649604048,6223.838763369997,-1103.6449945799977,24497.371527839998 2022-04-10,15:20:49.000,100,888888888,-235,0,1649604049,6223.838763369997,-1103.6379454499984,24497.32960512001 2022-04-10,15:20:50.000,100,888888888,-795,0,1649604050,6223.838763369997,-1103.609748930001,24497.357553600006 2022-04-10,15:20:51.000,100,888888888,805,0,1649604051,6223.838763369997,-1103.5674541499975,24497.406463440006 2022-04-10,15:20:52.000,100,888888888,404,0,1649604052,6223.865708609999,-1103.5463067599994,24497.427424800007 2022-04-10,15:20:53.000,100,888888888,-274,0,1649604053,6223.858972299997,-1103.5110611099954,24497.44139904 2022-04-10,15:20:54.000,100,888888888,-795,0,1649604054,6223.872444919994,-1103.4758154599986,24497.4623604 2022-04-10,15:20:55.000,100,888888888,-795,0,1649604055,6223.858972299997,-1103.4335206799951,24497.385502080004 2022-04-10,15:20:56.000,100,888888888,-795,0,1649604056,6223.811818129994,-1103.4053241599977,24497.357553600006 2022-04-10,15:20:57.000,100,888888888,805,0,1649604057,6223.805081819999,-1103.3348328599968,24497.364540720002 2022-04-10,15:20:58.000,100,888888888,-795,0,1649604058,6223.757927649996,-1103.2925380800007,24497.385502080004 2022-04-10,15:20:59.000,100,888888888,-795,0,1649604059,6223.791609199994,-1103.2431941699979,24497.399476319995 2022-04-10,15:21:00.000,100,888888888,-795,0,1649604060,6223.751191339994,-1103.2008993900017,24497.4623604 2022-04-10,15:21:01.000,100,888888888,-795,0,1649604061,6223.771400269994,-1103.172702869997,24497.44139904 2022-04-10,15:21:02.000,100,888888888,965,0,1649604062,6223.7781365799965,-1103.1445063499996,24497.427424800007 2022-04-10,15:21:03.000,100,888888888,-795,0,1649604063,6223.744455029999,-1103.1022115699961,24497.378514960008 2022-04-10,15:21:04.000,100,888888888,-795,0,1649604064,6223.697300859996,-1103.0669659199993,24497.378514960008 2022-04-10,15:21:05.000,100,888888888,-475,0,1649604065,6223.704037169999,-1103.05991679,24497.399476319995 2022-04-10,15:21:06.000,100,888888888,-795,0,1649604066,6223.717509789996,-1103.0105728799972,24497.406463440006 2022-04-10,15:21:07.000,100,888888888,-795,0,1649604067,6223.764663959999,-1103.0176220099966,24497.399476319995 2022-04-10,15:21:08.000,100,888888888,1205,0,1649604068,6223.798345509997,-1102.9753272300004,24497.406463440006 2022-04-10,15:21:09.000,100,888888888,485,0,1649604069,6223.845499679999,-1102.9753272300004,24497.434411920003 2022-04-10,15:21:10.000,100,888888888,965,0,1649604070,6223.832027059994,-1102.9823763599998,24497.420437679997 2022-04-10,15:21:11.000,100,888888888,1245,0,1649604071,6223.832027059994,-1102.9541798400023,24497.406463440006 2022-04-10,15:21:12.000,100,888888888,-795,0,1649604072,6223.730982409994,-1102.9471307099957,24497.231785439995 2022-04-10,15:21:13.000,100,888888888,-795,0,1649604073,6223.825290749999,-1102.9400815799963,24497.364540720002 2022-04-10,15:21:14.000,100,888888888,965,0,1649604074,6223.879181229997,-1102.9048359299995,24497.336592240004 2022-04-10,15:21:15.000,100,888888888,-795,0,1649604075,6223.885917539992,-1102.8695902799955,24497.350566479996 2022-04-10,15:21:16.000,100,888888888,124,0,1649604076,6223.771400269994,-1102.8695902799955,24497.27370816 2022-04-10,15:21:17.000,100,888888888,525,0,1649604077,6223.798345509997,-1102.841393759998,24497.259733920007 2022-04-10,15:21:18.000,100,888888888,-35,0,1649604078,6223.953280639995,-1102.82024637,24497.41345056 2022-04-10,15:21:19.000,100,888888888,-795,0,1649604079,6223.973489569995,-1102.8131972400006,24497.385502080004 2022-04-10,15:21:20.000,100,888888888,-795,0,1649604080,6223.993698499995,-1102.8131972400006,24497.385502080004 2022-04-10,15:21:21.000,100,888888888,-795,0,1649604081,6223.966753259992,-1102.82024637,24497.308643760007 2022-04-10,15:21:22.000,100,888888888,-795,0,1649604082,6223.899390159997,-1102.8343446299987,24497.168901360004 2022-04-10,15:21:23.000,100,888888888,-795,0,1649604083,6224.074534219995,-1102.7427059399997,24497.357553600006 2022-04-10,15:21:24.000,100,888888888,-315,0,1649604084,6224.148633629993,-1102.7427059399997,24497.399476319995 2022-04-10,15:21:25.000,100,888888888,-795,0,1649604085,6224.067797909993,-1102.7427059399997,24497.217811200004 2022-04-10,15:21:26.000,100,888888888,565,0,1649604086,6224.222733039998,-1102.7427059399997,24497.371527839998 2022-04-10,15:21:27.000,100,888888888,-795,0,1649604087,6224.242941969998,-1102.728607680001,24497.3924892 2022-04-10,15:21:28.000,100,888888888,-795,0,1649604088,6224.242941969998,-1102.7709024599972,24497.336592240004 2022-04-10,15:21:29.000,100,888888888,-795,0,1649604089,6224.317041379996,-1102.7920498499952,24497.378514960008 2022-04-10,15:21:30.000,100,888888888,-795,0,1649604090,6224.370931859994,-1102.7850007199959,24497.350566479996 2022-04-10,15:21:31.000,100,888888888,805,0,1649604091,6224.384404479999,-1102.82024637,24497.371527839998 2022-04-10,15:21:32.000,100,888888888,-395,0,1649604092,6224.478712819997,-1102.8554920199967,24497.41345056 2022-04-10,15:21:33.000,100,888888888,-795,0,1649604093,6224.525866989992,-1102.876639410002,24497.41345056 2022-04-10,15:21:34.000,100,888888888,-795,0,1649604094,6224.546075919992,-1102.8907376700008,24497.469347519997 2022-04-10,15:21:35.000,100,888888888,-795,0,1649604095,6224.6067027099925,-1102.911885059999,24497.434411920003 2022-04-10,15:21:36.000,100,888888888,-795,0,1649604096,6224.546075919992,-1102.9259833199976,24497.259733920007 2022-04-10,15:21:37.000,100,888888888,645,0,1649604097,6224.674065809995,-1102.933032449997,24497.336592240004 2022-04-10,15:21:38.000,100,888888888,-795,0,1649604098,6224.707747359993,-1102.968278100001,24497.434411920003 2022-04-10,15:21:39.000,100,888888888,-195,0,1649604099,6224.768374149993,-1103.024671139996,24497.420437679997 2022-04-10,15:21:40.000,100,888888888,765,0,1649604100,6224.822264629998,-1103.0105728799972,24497.434411920003 2022-04-10,15:21:41.000,100,888888888,-795,0,1649604101,6224.829000939993,-1103.0528676600006,24497.518257359996 2022-04-10,15:21:42.000,100,888888888,-795,0,1649604102,6224.855946179996,-1103.0458185300013,24497.525244480006 2022-04-10,15:21:43.000,100,888888888,-35,0,1649604103,6224.869418799994,-1103.0528676600006,24497.525244480006 2022-04-10,15:21:44.000,100,888888888,-795,0,1649604104,6224.855946179996,-1103.05991679,24497.539218719998 2022-04-10,15:21:45.000,100,888888888,-795,0,1649604105,6224.701011049998,-1103.1445063499996,24497.259733920007 2022-04-10,15:21:46.000,100,888888888,-795,0,1649604106,6224.916572969996,-1103.1022115699961,24497.546205840008 2022-04-10,15:21:47.000,100,888888888,-395,0,1649604107,6224.950254519994,-1103.1304080900009,24497.56018008 2022-04-10,15:21:48.000,100,888888888,-795,0,1649604108,6224.977199759996,-1103.1374572200002,24497.65799976 2022-04-10,15:21:49.000,100,888888888,-795,0,1649604109,6224.9974086899965,-1103.1374572200002,24497.685948239996 2022-04-10,15:21:50.000,100,888888888,-795,0,1649604110,6225.024353929999,-1103.1374572200002,24497.706909599998 2022-04-10,15:21:51.000,100,888888888,-795,0,1649604111,6225.024353929999,-1103.151555479999,24497.720883840004 2022-04-10,15:21:52.000,100,888888888,-795,0,1649604112,6225.010881309994,-1103.151555479999,24497.671974000004 2022-04-10,15:21:53.000,100,888888888,485,0,1649604113,6224.930045589994,-1103.172702869997,24497.61607704001 2022-04-10,15:21:54.000,100,888888888,-35,0,1649604114,6225.044562859999,-1103.1233589600015,24497.713896720008 2022-04-10,15:21:55.000,100,888888888,1165,0,1649604115,6225.058035479997,-1103.1233589600015,24497.762806560007 2022-04-10,15:21:56.000,100,888888888,-795,0,1649604116,6225.0917170299945,-1103.0951624399968,24497.79774216 2022-04-10,15:21:57.000,100,888888888,725,0,1649604117,6225.0917170299945,-1103.0458185300013,24497.888574720004 2022-04-10,15:21:58.000,100,888888888,685,0,1649604118,6225.098453339997,-1103.0458185300013,24497.867613360002 2022-04-10,15:21:59.000,100,888888888,-795,0,1649604119,6225.084980719999,-1102.9894254899991,24497.839664880004 2022-04-10,15:22:00.000,100,888888888,-795,0,1649604120,6225.017617619997,-1102.9823763599998,24497.846652 2022-04-10,15:22:01.000,100,888888888,1005,0,1649604121,6225.024353929999,-1102.933032449997,24497.881587600008 2022-04-10,15:22:02.000,100,888888888,-475,0,1649604122,6224.983936069999,-1102.8907376700008,24497.874600479998 2022-04-10,15:22:03.000,100,888888888,-795,0,1649604123,6224.956990829996,-1102.841393759998,24497.923510319997 2022-04-10,15:22:04.000,100,888888888,-555,0,1649604124,6224.956990829996,-1102.8131972400006,24497.96543304 2022-04-10,15:22:05.000,100,888888888,924,0,1649604125,6224.950254519994,-1102.7638533299978,24497.972420159997 2022-04-10,15:22:06.000,100,888888888,-795,0,1649604126,6224.896364039996,-1102.7215585500016,24497.986394400003 2022-04-10,15:22:07.000,100,888888888,-795,0,1649604127,6224.862682489998,-1102.7145094200023,24497.99338152 2022-04-10,15:22:08.000,100,888888888,365,0,1649604128,6224.788583079993,-1102.6722146399989,24497.972420159997 2022-04-10,15:22:09.000,100,888888888,-795,0,1649604129,6224.802055699998,-1102.6722146399989,24497.958445920005 2022-04-10,15:22:10.000,100,888888888,605,0,1649604130,6224.626911639993,-1102.693362029997,24497.713896720008 2022-04-10,15:22:11.000,100,888888888,565,0,1649604131,6224.775110459996,-1102.6722146399989,24498.049278480008 2022-04-10,15:22:12.000,100,888888888,-795,0,1649604132,6224.835737249996,-1102.693362029997,24498.13312392 2022-04-10,15:22:13.000,100,888888888,-795,0,1649604133,6224.815528319996,-1102.6792637699982,24498.08421408 2022-04-10,15:22:14.000,100,888888888,-795,0,1649604134,6224.781846769998,-1102.728607680001,24498.13312392 2022-04-10,15:22:15.000,100,888888888,-795,0,1649604135,6224.775110459996,-1102.728607680001,24498.147098160007 2022-04-10,15:22:16.000,100,888888888,-795,0,1649604136,6224.741428909998,-1102.7779515899965,24498.06325272 2022-04-10,15:22:17.000,100,888888888,-795,0,1649604137,6224.660593189998,-1102.82024637,24498.11914968001 2022-04-10,15:22:18.000,100,888888888,-795,0,1649604138,6224.593230089995,-1102.8836885400015,24498.049278480008 2022-04-10,15:22:19.000,100,888888888,-795,0,1649604139,6224.694274739995,-1102.9259833199976,24498.16805952001 2022-04-10,15:22:20.000,100,888888888,45,0,1649604140,6224.754901529996,-1102.9894254899991,24498.223956480004 2022-04-10,15:22:21.000,100,888888888,-795,0,1649604141,6224.721219979998,-1103.0176220099966,24498.216969360008 2022-04-10,15:22:22.000,100,888888888,-795,0,1649604142,6224.707747359993,-1103.081064179998,24498.28684056001 2022-04-10,15:22:23.000,100,888888888,45,0,1649604143,6224.674065809995,-1103.1163098300021,24498.265879200007 2022-04-10,15:22:24.000,100,888888888,-555,0,1649604144,6224.620175329997,-1103.1656537399977,24498.237930719995 2022-04-10,15:22:25.000,100,888888888,-795,0,1649604145,6224.579757469997,-1103.193850259995,24498.244917840006 2022-04-10,15:22:26.000,100,888888888,-795,0,1649604146,6224.599966399997,-1103.2431941699979,24498.25190496 2022-04-10,15:22:27.000,100,888888888,-795,0,1649604147,6224.532603299995,-1103.2502432999972,24498.189020879996 2022-04-10,15:22:28.000,100,888888888,-515,0,1649604148,6224.599966399997,-1103.2713906899953,24498.363698880006 2022-04-10,15:22:29.000,100,888888888,-795,0,1649604149,6224.586493779992,-1103.3136854699987,24498.33575040001 2022-04-10,15:22:30.000,100,888888888,-795,0,1649604150,6224.599966399997,-1103.3136854699987,24498.32876328 2022-04-10,15:22:31.000,100,888888888,-795,0,1649604151,6224.620175329997,-1103.3277837299975,24498.34972464 2022-04-10,15:22:32.000,100,888888888,-795,0,1649604152,6224.552812229995,-1103.370078510001,24498.32876328 2022-04-10,15:22:33.000,100,888888888,565,0,1649604153,6224.546075919992,-1103.370078510001,24498.363698880006 2022-04-10,15:22:34.000,100,888888888,-795,0,1649604154,6224.559548539997,-1103.391225899999,24498.33575040001 2022-04-10,15:22:35.000,100,888888888,-795,0,1649604155,6224.579757469997,-1103.3771276400003,24498.433570080007 2022-04-10,15:22:36.000,100,888888888,565,0,1649604156,6224.573021159995,-1103.3982750299983,24498.41959584 2022-04-10,15:22:37.000,100,888888888,-795,0,1649604157,6224.485449129999,-1103.391225899999,24498.363698880006 2022-04-10,15:22:38.000,100,888888888,-795,0,1649604158,6224.579757469997,-1103.370078510001,24498.433570080007 2022-04-10,15:22:39.000,100,888888888,-795,0,1649604159,6224.532603299995,-1103.370078510001,24498.475492799997 2022-04-10,15:22:40.000,100,888888888,-795,0,1649604160,6224.525866989992,-1103.370078510001,24498.461518560005 2022-04-10,15:22:41.000,100,888888888,-795,0,1649604161,6224.505658059992,-1103.3771276400003,24498.475492799997 2022-04-10,15:22:42.000,100,888888888,-795,0,1649604162,6224.471976509994,-1103.370078510001,24498.50344128001 2022-04-10,15:22:43.000,100,888888888,-795,0,1649604163,6224.485449129999,-1103.3559802500022,24498.524402639996 2022-04-10,15:22:44.000,100,888888888,1005,0,1649604164,6224.424822339999,-1103.3771276400003,24498.524402639996 2022-04-10,15:22:45.000,100,888888888,805,0,1649604165,6224.471976509994,-1103.3418819899962,24498.524402639996 2022-04-10,15:22:46.000,100,888888888,-795,0,1649604166,6224.445031269999,-1103.3630293800015,24498.6152352 2022-04-10,15:22:47.000,100,888888888,-795,0,1649604167,6224.445031269999,-1103.3348328599968,24498.545363999998 2022-04-10,15:22:48.000,100,888888888,-635,0,1649604168,6224.364195549999,-1103.3136854699987,24498.545363999998 2022-04-10,15:22:49.000,100,888888888,-795,0,1649604169,6224.350722929994,-1103.3277837299975,24498.545363999998 2022-04-10,15:22:50.000,100,888888888,-795,0,1649604170,6224.350722929994,-1103.3136854699987,24498.601260960007 2022-04-10,15:22:51.000,100,888888888,-195,0,1649604171,6224.323777689999,-1103.29958721,24498.678119280004 2022-04-10,15:22:52.000,100,888888888,845,0,1649604172,6224.330513999994,-1103.29958721,24498.699080640006 2022-04-10,15:22:53.000,100,888888888,1085,0,1649604173,6224.296832449996,-1103.3066363399994,24498.720042000008 2022-04-10,15:22:54.000,100,888888888,-795,0,1649604174,6224.317041379996,-1103.3066363399994,24498.706067760002 2022-04-10,15:22:55.000,100,888888888,-795,0,1649604175,6224.256414589996,-1103.320734599998,24498.699080640006 2022-04-10,15:22:56.000,100,888888888,-795,0,1649604176,6224.215996729996,-1103.3066363399994,24498.629209440005 2022-04-10,15:22:57.000,100,888888888,1125,0,1649604177,6224.155369939996,-1103.3559802500022,24498.56632536 2022-04-10,15:22:58.000,100,888888888,-795,0,1649604178,6224.195787799996,-1103.3277837299975,24498.67113216001 2022-04-10,15:22:59.000,100,888888888,-795,0,1649604179,6224.202524109998,-1103.3348328599968,24498.6851064 2022-04-10,15:23:00.000,100,888888888,-35,0,1649604180,6224.215996729996,-1103.3277837299975,24498.775938960003 2022-04-10,15:23:01.000,100,888888888,-795,0,1649604181,6224.215996729996,-1103.3418819899962,24498.796900320005 2022-04-10,15:23:02.000,100,888888888,685,0,1649604182,6224.175578869996,-1103.320734599998,24498.768951840008 2022-04-10,15:23:03.000,100,888888888,-795,0,1649604183,6224.162106249998,-1103.3630293800015,24498.7549776 2022-04-10,15:23:04.000,100,888888888,-795,0,1649604184,6224.141897319998,-1103.3418819899962,24498.706067760002 2022-04-10,15:23:05.000,100,888888888,-195,0,1649604185,6224.114952079995,-1103.3418819899962,24498.699080640006 2022-04-10,15:23:06.000,100,888888888,-434,0,1649604186,6224.1351610099955,-1103.370078510001,24498.7549776 2022-04-10,15:23:07.000,100,888888888,-795,0,1649604187,6224.148633629993,-1103.370078510001,24498.761964719997 2022-04-10,15:23:08.000,100,888888888,-795,0,1649604188,6224.114952079995,-1103.3841767699996,24498.741003359995 2022-04-10,15:23:09.000,100,888888888,1205,0,1649604189,6224.162106249998,-1103.391225899999,24498.80388744 2022-04-10,15:23:10.000,100,888888888,-795,0,1649604190,6224.175578869996,-1103.4264715499958,24498.824848800003 2022-04-10,15:23:11.000,100,888888888,765,0,1649604191,6224.182315179998,-1103.4405698100018,24498.78991320001 2022-04-10,15:23:12.000,100,888888888,-795,0,1649604192,6224.108215769993,-1103.4687663299992,24498.775938960003 2022-04-10,15:23:13.000,100,888888888,-795,0,1649604193,6224.108215769993,-1103.5110611099954,24498.796900320005 2022-04-10,15:23:14.000,100,888888888,325,0,1649604194,6224.067797909993,-1103.5604050199981,24498.775938960003 2022-04-10,15:23:15.000,100,888888888,-795,0,1649604195,6224.081270529998,-1103.5886015399956,24498.83882304001 2022-04-10,15:23:16.000,100,888888888,-795,0,1649604196,6224.114952079995,-1103.6449945799977,24498.915681360006 2022-04-10,15:23:17.000,100,888888888,1125,0,1649604197,6224.067797909993,-1103.6872893600012,24498.908694239995 2022-04-10,15:23:18.000,100,888888888,-795,0,1649604198,6224.081270529998,-1103.722535009998,24498.887732880008 2022-04-10,15:23:19.000,100,888888888,-795,0,1649604199,6223.8926538499945,-1103.77892805,24498.720042000008 2022-04-10,15:23:20.000,100,888888888,1125,0,1649604200,6223.993698499995,-1103.849419350001,24498.83183592 2022-04-10,15:23:21.000,100,888888888,-195,0,1649604201,6223.960016949997,-1103.8917141299971,24498.80388744 2022-04-10,15:23:22.000,100,888888888,-795,0,1649604202,6223.960016949997,-1103.983352819996,24498.859784399996 2022-04-10,15:23:23.000,100,888888888,-795,0,1649604203,6223.933071709995,-1104.053844119997,24498.80388744 2022-04-10,15:23:24.000,100,888888888,-795,0,1649604204,6223.966753259992,-1104.1454828099959,24498.908694239995 2022-04-10,15:23:25.000,100,888888888,1604,0,1649604205,6223.919599089997,-1104.1948267199987,24498.90170712 2022-04-10,15:23:26.000,100,888888888,605,0,1649604206,6223.906126469992,-1104.2300723699955,24498.908694239995 2022-04-10,15:23:27.000,100,888888888,565,0,1649604207,6223.879181229997,-1104.3217110600017,24498.845810160004 2022-04-10,15:23:28.000,100,888888888,1005,0,1649604208,6223.690564549994,-1104.4133497500006,24498.775938960003 2022-04-10,15:23:29.000,100,888888888,924,0,1649604209,6223.751191339994,-1104.4063006200013,24498.80388744 2022-04-10,15:23:30.000,100,888888888,-195,0,1649604210,6223.730982409994,-1104.4697427899955,24498.810874559997 2022-04-10,15:23:31.000,100,888888888,1085,0,1649604211,6223.710773479994,-1104.5049884399996,24498.845810160004 2022-04-10,15:23:32.000,100,888888888,-795,0,1649604212,6223.609728829993,-1104.568430610001,24498.80388744 2022-04-10,15:23:33.000,100,888888888,-795,0,1649604213,6223.6636193099985,-1104.6177745199966,24498.880745759998 2022-04-10,15:23:34.000,100,888888888,1165,0,1649604214,6223.636674069996,-1104.624823649996,24498.866771520006 2022-04-10,15:23:35.000,100,888888888,404,0,1649604215,6223.555838349996,-1104.6671184299994,24498.775938960003 2022-04-10,15:23:36.000,100,888888888,-795,0,1649604216,6223.549102039993,-1104.7023640799962,24498.817861680007 2022-04-10,15:23:37.000,100,888888888,-795,0,1649604217,6223.542365729998,-1104.6953149499968,24498.83183592 2022-04-10,15:23:38.000,100,888888888,1005,0,1649604218,6223.582783589998,-1104.7164623400022,24498.83882304001 2022-04-10,15:23:39.000,100,888888888,-795,0,1649604219,6223.589519899993,-1104.730560600001,24498.817861680007 2022-04-10,15:23:40.000,100,888888888,-795,0,1649604220,6223.582783589998,-1104.7446588599996,24498.929655599997 2022-04-10,15:23:41.000,100,888888888,-795,0,1649604221,6223.582783589998,-1104.730560600001,24498.908694239995 2022-04-10,15:23:42.000,100,888888888,-795,0,1649604222,6223.582783589998,-1104.7446588599996,24498.92266848 2022-04-10,15:23:43.000,100,888888888,-795,0,1649604223,6223.549102039993,-1104.730560600001,24498.887732880008 2022-04-10,15:23:44.000,100,888888888,-795,0,1649604224,6223.522156799998,-1104.7023640799962,24498.810874559997 2022-04-10,15:23:45.000,100,888888888,-675,0,1649604225,6223.528893109993,-1104.7164623400022,24498.866771520006 2022-04-10,15:23:46.000,100,888888888,924,0,1649604226,6223.522156799998,-1104.6882658199975,24498.859784399996 2022-04-10,15:23:47.000,100,888888888,-555,0,1649604227,6223.609728829993,-1104.6953149499968,24498.887732880008 2022-04-10,15:23:48.000,100,888888888,-795,0,1649604228,6223.643410379998,-1104.6671184299994,24498.936642720008 2022-04-10,15:23:49.000,100,888888888,445,0,1649604229,6223.656882999996,-1104.638921910002,24498.936642720008 2022-04-10,15:23:50.000,100,888888888,-795,0,1649604230,6223.656882999996,-1104.6036762599979,24498.964591200005 2022-04-10,15:23:51.000,100,888888888,685,0,1649604231,6223.643410379998,-1104.568430610001,24498.943629840003 2022-04-10,15:23:52.000,100,888888888,-795,0,1649604232,6223.589519899993,-1104.554332349995,24498.894720000004 2022-04-10,15:23:53.000,100,888888888,605,0,1649604233,6223.602992519998,-1104.4697427899955,24498.90170712 2022-04-10,15:23:54.000,100,888888888,-795,0,1649604234,6223.576047279996,-1104.4133497500006,24498.908694239995 2022-04-10,15:23:55.000,100,888888888,-595,0,1649604235,6223.555838349996,-1104.3640058399978,24498.95061696 2022-04-10,15:23:56.000,100,888888888,-315,0,1649604236,6223.602992519998,-1104.2794162799983,24498.9995268 2022-04-10,15:23:57.000,100,888888888,-795,0,1649604237,6223.589519899993,-1104.1666302000012,24499.027475279996 2022-04-10,15:23:58.000,100,888888888,725,0,1649604238,6223.549102039993,-1104.110237159999,24499.041449520002 2022-04-10,15:23:59.000,100,888888888,1245,0,1649604239,6223.522156799998,-1104.0115493400008,24499.027475279996 2022-04-10,15:24:00.000,100,888888888,-795,0,1649604240,6223.427848459993,-1103.9269597800012,24498.97157832 2022-04-10,15:24:01.000,100,888888888,725,0,1649604241,6223.414375839995,-1103.8846649999978,24498.943629840003 2022-04-10,15:24:02.000,100,888888888,-795,0,1649604242,6223.306594879992,-1103.7930263099988,24498.964591200005 2022-04-10,15:24:03.000,100,888888888,325,0,1649604243,6223.293122259995,-1103.7084367499992,24499.02048816 2022-04-10,15:24:04.000,100,888888888,-795,0,1649604244,6223.259440709997,-1103.6026998000016,24499.069398 2022-04-10,15:24:05.000,100,888888888,-795,0,1649604245,6223.252704399994,-1103.5322085000007,24499.048436639998 2022-04-10,15:24:06.000,100,888888888,-795,0,1649604246,6223.192077609994,-1103.504011979996,24499.076385119995 2022-04-10,15:24:07.000,100,888888888,-795,0,1649604247,6223.158396059996,-1103.4194224199964,24499.055423760008 2022-04-10,15:24:08.000,100,888888888,-795,0,1649604248,6223.111241889994,-1103.3841767699996,24498.992539680003 2022-04-10,15:24:09.000,100,888888888,-795,0,1649604249,6223.117978199996,-1103.3277837299975,24498.992539680003 2022-04-10,15:24:10.000,100,888888888,-795,0,1649604250,6223.050615099994,-1103.2713906899953,24499.02048816 2022-04-10,15:24:11.000,100,888888888,-795,0,1649604251,6223.111241889994,-1103.2290959099992,24499.048436639998 2022-04-10,15:24:12.000,100,888888888,-795,0,1649604252,6223.097769269996,-1103.2008993900017,24499.062410880004 2022-04-10,15:24:13.000,100,888888888,-795,0,1649604253,6223.124714509999,-1103.1586046099983,24499.069398 2022-04-10,15:24:14.000,100,888888888,845,0,1649604254,6223.131450819994,-1103.1445063499996,24499.097346479997 2022-04-10,15:24:15.000,100,888888888,-795,0,1649604255,6223.104505579999,-1103.1163098300021,24499.055423760008 2022-04-10,15:24:16.000,100,888888888,885,0,1649604256,6223.124714509999,-1103.081064179998,24499.00651392001 2022-04-10,15:24:17.000,100,888888888,-795,0,1649604257,6223.111241889994,-1103.0881133099974,24498.992539680003 2022-04-10,15:24:18.000,100,888888888,-155,0,1649604258,6223.104505579999,-1103.05991679,24499.00651392001 2022-04-10,15:24:19.000,100,888888888,-315,0,1649604259,6223.091032959994,-1103.0458185300013,24498.92266848 2022-04-10,15:24:20.000,100,888888888,-795,0,1649604260,6223.003460929998,-1103.0740150499987,24498.95760408001 2022-04-10,15:24:21.000,100,888888888,-795,0,1649604261,6223.124714509999,-1103.0951624399968,24499.034462400006 2022-04-10,15:24:22.000,100,888888888,-795,0,1649604262,6223.1786049899965,-1103.081064179998,24499.00651392001 2022-04-10,15:24:23.000,100,888888888,-395,0,1649604263,6223.1786049899965,-1103.0951624399968,24498.992539680003 2022-04-10,15:24:24.000,100,888888888,605,0,1649604264,6223.111241889994,-1103.1092606999955,24498.978565439997 2022-04-10,15:24:25.000,100,888888888,965,0,1649604265,6223.124714509999,-1103.1304080900009,24498.95760408001 2022-04-10,15:24:26.000,100,888888888,-795,0,1649604266,6223.117978199996,-1103.1233589600015,24498.95061696 2022-04-10,15:24:27.000,100,888888888,-795,0,1649604267,6223.138187129996,-1103.1163098300021,24499.00651392001 2022-04-10,15:24:28.000,100,888888888,-795,0,1649604268,6223.165132369999,-1103.1656537399977,24498.9995268 2022-04-10,15:24:29.000,100,888888888,-795,0,1649604269,6223.0640877199985,-1103.172702869997,24498.859784399996 2022-04-10,15:24:30.000,100,888888888,1485,0,1649604270,6223.192077609994,-1103.1797519999964,24499.00651392001 2022-04-10,15:24:31.000,100,888888888,-795,0,1649604271,6223.151659749994,-1103.1868011299957,24498.97157832 2022-04-10,15:24:32.000,100,888888888,-795,0,1649604272,6223.097769269996,-1103.193850259995,24498.929655599997 2022-04-10,15:24:33.000,100,888888888,-795,0,1649604273,6223.097769269996,-1103.2220467799998,24498.943629840003 2022-04-10,15:24:34.000,100,888888888,445,0,1649604274,6223.037142479996,-1103.2149976500004,24498.908694239995 2022-04-10,15:24:35.000,100,888888888,-795,0,1649604275,6222.989988309993,-1103.2149976500004,24498.943629840003 2022-04-10,15:24:36.000,100,888888888,-795,0,1649604276,6222.983251999998,-1103.2149976500004,24498.936642720008 2022-04-10,15:24:37.000,100,888888888,-795,0,1649604277,6222.868734729993,-1103.2220467799998,24498.775938960003 2022-04-10,15:24:38.000,100,888888888,404,0,1649604278,6222.9158888999955,-1103.1797519999964,24498.9995268 2022-04-10,15:24:39.000,100,888888888,1205,0,1649604279,6222.882207349998,-1103.193850259995,24498.915681360006 2022-04-10,15:24:40.000,100,888888888,-795,0,1649604280,6222.781162699997,-1103.151555479999,24498.90170712 2022-04-10,15:24:41.000,100,888888888,365,0,1649604281,6222.754217459995,-1103.1586046099983,24498.915681360006 2022-04-10,15:24:42.000,100,888888888,-795,0,1649604282,6222.686854359992,-1103.1445063499996,24498.880745759998 2022-04-10,15:24:43.000,100,888888888,-795,0,1649604283,6222.666645429992,-1103.1163098300021,24498.908694239995 2022-04-10,15:24:44.000,100,888888888,885,0,1649604284,6222.632963879994,-1103.1163098300021,24498.97157832 2022-04-10,15:24:45.000,100,888888888,-795,0,1649604285,6222.599282329997,-1103.0740150499987,24498.92266848 2022-04-10,15:24:46.000,100,888888888,-795,0,1649604286,6222.531919229994,-1103.0951624399968,24498.90170712 2022-04-10,15:24:47.000,100,888888888,-795,0,1649604287,6222.4308745799935,-1103.0669659199993,24498.873758640002 2022-04-10,15:24:48.000,100,888888888,965,0,1649604288,6222.397193029996,-1103.024671139996,24498.796900320005 2022-04-10,15:24:49.000,100,888888888,805,0,1649604289,6222.343302549998,-1103.0458185300013,24498.83183592 2022-04-10,15:24:50.000,100,888888888,325,0,1649604290,6222.356775169996,-1103.0105728799972,24498.78991320001 2022-04-10,15:24:51.000,100,888888888,-795,0,1649604291,6222.383720409998,-1102.9964746199985,24498.83882304001 2022-04-10,15:24:52.000,100,888888888,-795,0,1649604292,6222.363511479998,-1102.9964746199985,24498.845810160004 2022-04-10,15:24:53.000,100,888888888,1045,0,1649604293,6222.343302549998,-1103.0035237499978,24498.824848800003 2022-04-10,15:24:54.000,100,888888888,1005,0,1649604294,6222.329829929993,-1102.9964746199985,24498.817861680007 2022-04-10,15:24:55.000,100,888888888,5,0,1649604295,6222.336566239996,-1102.9964746199985,24498.78991320001 2022-04-10,15:24:56.000,100,888888888,1085,0,1649604296,6222.3163573099955,-1102.9894254899991,24498.747990480006 2022-04-10,15:24:57.000,100,888888888,-795,0,1649604297,6222.329829929993,-1102.9964746199985,24498.713054879998 2022-04-10,15:24:58.000,100,888888888,1045,0,1649604298,6222.289412069993,-1102.9964746199985,24498.608248080003 2022-04-10,15:24:59.000,100,888888888,404,0,1649604299,6222.370247789993,-1102.9823763599998,24498.761964719997 2022-04-10,15:25:00.000,100,888888888,-795,0,1649604300,6222.370247789993,-1102.9823763599998,24498.720042000008 2022-04-10,15:25:01.000,100,888888888,-434,0,1649604301,6222.350038859993,-1102.9471307099957,24498.761964719997 2022-04-10,15:25:02.000,100,888888888,-515,0,1649604302,6222.296148379995,-1102.9400815799963,24498.768951840008 2022-04-10,15:25:03.000,100,888888888,-795,0,1649604303,6222.242257899998,-1102.8907376700008,24498.699080640006 2022-04-10,15:25:04.000,100,888888888,645,0,1649604304,6222.188367419993,-1102.8695902799955,24498.67113216001 2022-04-10,15:25:05.000,100,888888888,-795,0,1649604305,6222.147949559992,-1102.82024637,24498.650170800007 2022-04-10,15:25:06.000,100,888888888,85,0,1649604306,6222.094059079995,-1102.7709024599972,24498.692093519996 2022-04-10,15:25:07.000,100,888888888,-795,0,1649604307,6222.0738501499945,-1102.6792637699982,24498.692093519996 2022-04-10,15:25:08.000,100,888888888,-795,0,1649604308,6222.040168599997,-1102.5946742099986,24498.706067760002 2022-04-10,15:25:09.000,100,888888888,725,0,1649604309,6221.932387639994,-1102.5312320399971,24498.775938960003 2022-04-10,15:25:10.000,100,888888888,-795,0,1649604310,6221.858288229996,-1102.4607407399963,24498.73401624 2022-04-10,15:25:11.000,100,888888888,-795,0,1649604311,6221.723562029998,-1102.383200309996,24498.692093519996 2022-04-10,15:25:12.000,100,888888888,805,0,1649604312,6221.615781069995,-1102.2845124899977,24498.6851064 2022-04-10,15:25:13.000,100,888888888,5,0,1649604313,6221.534945349995,-1102.1999229299981,24498.657157920003 2022-04-10,15:25:14.000,100,888888888,-795,0,1649604314,6221.460845939997,-1102.1153333699986,24498.678119280004 2022-04-10,15:25:15.000,100,888888888,-315,0,1649604315,6221.386746529999,-1102.0377929399983,24498.601260960007 2022-04-10,15:25:16.000,100,888888888,-315,0,1649604316,6221.319383429996,-1101.9954981600022,24498.6152352 2022-04-10,15:25:17.000,100,888888888,845,0,1649604317,6221.433900699994,-1101.9250068600013,24498.67113216001 2022-04-10,15:25:18.000,100,888888888,-795,0,1649604318,6221.413691769994,-1101.903859469996,24498.67113216001 2022-04-10,15:25:19.000,100,888888888,-795,0,1649604319,6221.380010219997,-1101.8827120799979,24498.6152352 2022-04-10,15:25:20.000,100,888888888,-795,0,1649604320,6221.3598012899965,-1101.8756629499985,24498.559338240004 2022-04-10,15:25:21.000,100,888888888,-114,0,1649604321,6221.231811399994,-1101.8968103399966,24498.44754432 2022-04-10,15:25:22.000,100,888888888,-795,0,1649604322,6221.326119739999,-1101.917957730002,24498.461518560005 2022-04-10,15:25:23.000,100,888888888,-795,0,1649604323,6221.380010219997,-1101.93910512,24498.391647360004 2022-04-10,15:25:24.000,100,888888888,-795,0,1649604324,6221.528209039992,-1102.0025472900015,24498.510428400004 2022-04-10,15:25:25.000,100,888888888,-635,0,1649604325,6221.534945349995,-1102.0377929399983,24498.461518560005 2022-04-10,15:25:26.000,100,888888888,-795,0,1649604326,6221.5686268999925,-1102.1082842399992,24498.46850568 2022-04-10,15:25:27.000,100,888888888,-795,0,1649604327,6221.609044759993,-1102.1364807599966,24498.356711759996 2022-04-10,15:25:28.000,100,888888888,-795,0,1649604328,6221.635989999995,-1102.1999229299981,24498.321776160003 2022-04-10,15:25:29.000,100,888888888,-795,0,1649604329,6221.4541096299945,-1102.249266840001,24498.077226960006 2022-04-10,15:25:30.000,100,888888888,-795,0,1649604330,6221.723562029998,-1102.2563159700003,24498.321776160003 2022-04-10,15:25:31.000,100,888888888,924,0,1649604331,6221.750507269993,-1102.2774633599984,24498.370686000002 2022-04-10,15:25:32.000,100,888888888,-795,0,1649604332,6221.831342989994,-1102.291561619997,24498.363698880006 2022-04-10,15:25:33.000,100,888888888,-795,0,1649604333,6221.838079299996,-1102.2986107499964,24498.342737520004 2022-04-10,15:25:34.000,100,888888888,-795,0,1649604334,6221.6966167899955,-1102.2845124899977,24498.209982239998 2022-04-10,15:25:35.000,100,888888888,485,0,1649604335,6221.8111340599935,-1102.2774633599984,24498.3008148 2022-04-10,15:25:36.000,100,888888888,-795,0,1649604336,6221.763979889998,-1102.270414229999,24498.272866320003 2022-04-10,15:25:37.000,100,888888888,-795,0,1649604337,6221.770716199993,-1102.1928737999988,24498.244917840006 2022-04-10,15:25:38.000,100,888888888,-795,0,1649604338,6221.784188819998,-1102.1646772800013,24498.258892079997 2022-04-10,15:25:39.000,100,888888888,-795,0,1649604339,6221.777452509996,-1102.1153333699986,24498.28684056001 2022-04-10,15:25:40.000,100,888888888,1125,0,1649604340,6221.777452509996,-1102.1082842399992,24498.34972464 2022-04-10,15:25:41.000,100,888888888,605,0,1649604341,6221.817870369996,-1102.0589403299964,24498.32876328 2022-04-10,15:25:42.000,100,888888888,924,0,1649604342,6221.804397749998,-1102.0377929399983,24498.32876328 2022-04-10,15:25:43.000,100,888888888,-795,0,1649604343,6221.824606679998,-1102.0166455500002,24498.27985344 2022-04-10,15:25:44.000,100,888888888,-715,0,1649604344,6221.831342989994,-1101.9884490299955,24498.258892079997 2022-04-10,15:25:45.000,100,888888888,-795,0,1649604345,6221.871760849994,-1101.9743507699968,24498.209982239998 2022-04-10,15:25:46.000,100,888888888,-795,0,1649604346,6221.871760849994,-1101.9532033799987,24498.244917840006 2022-04-10,15:25:47.000,100,888888888,325,0,1649604347,6221.932387639994,-1101.93910512,24498.27985344 2022-04-10,15:25:48.000,100,888888888,-195,0,1649604348,6222.013223359994,-1101.8968103399966,24498.237930719995 2022-04-10,15:25:49.000,100,888888888,605,0,1649604349,6222.019959669997,-1101.93910512,24498.272866320003 2022-04-10,15:25:50.000,100,888888888,-795,0,1649604350,6222.0536412199945,-1101.9109085999953,24498.27985344 2022-04-10,15:25:51.000,100,888888888,1405,0,1649604351,6222.067113839992,-1101.917957730002,24498.25190496 2022-04-10,15:25:52.000,100,888888888,-795,0,1649604352,6222.107531699992,-1101.917957730002,24498.202995120002 2022-04-10,15:25:53.000,100,888888888,-795,0,1649604353,6222.147949559992,-1101.9532033799987,24498.28684056001 2022-04-10,15:25:54.000,100,888888888,805,0,1649604354,6222.154685869995,-1101.9320559900007,24498.258892079997 2022-04-10,15:25:55.000,100,888888888,-795,0,1649604355,6222.174894799995,-1101.9532033799987,24498.293827680005 2022-04-10,15:25:56.000,100,888888888,1445,0,1649604356,6222.127740629992,-1101.9320559900007,24498.223956480004 2022-04-10,15:25:57.000,100,888888888,-315,0,1649604357,6222.242257899998,-1101.93910512,24498.33575040001 2022-04-10,15:25:58.000,100,888888888,-795,0,1649604358,6222.208576349993,-1101.960252509998,24498.34972464 2022-04-10,15:25:59.000,100,888888888,-795,0,1649604359,6222.188367419993,-1101.9954981600022,24498.342737520004 2022-04-10,15:26:00.000,100,888888888,-635,0,1649604360,6222.100795389997,-1102.0166455500002,24498.223956480004 2022-04-10,15:26:01.000,100,888888888,725,0,1649604361,6222.195103729995,-1102.051891199997,24498.3008148 2022-04-10,15:26:02.000,100,888888888,-795,0,1649604362,6222.181631109997,-1102.051891199997,24498.307801919997 2022-04-10,15:26:03.000,100,888888888,-795,0,1649604363,6222.195103729995,-1102.0730385899951,24498.321776160003 2022-04-10,15:26:04.000,100,888888888,-155,0,1649604364,6222.248994209993,-1102.1082842399992,24498.384660240008 2022-04-10,15:26:05.000,100,888888888,-795,0,1649604365,6222.296148379995,-1102.122382499998,24498.370686000002 2022-04-10,15:26:06.000,100,888888888,-795,0,1649604366,6222.147949559992,-1102.1294316299973,24498.189020879996 2022-04-10,15:26:07.000,100,888888888,-795,0,1649604367,6222.3163573099955,-1102.1505790199953,24498.32876328 2022-04-10,15:26:08.000,100,888888888,924,0,1649604368,6222.343302549998,-1102.1999229299981,24498.28684056001 2022-04-10,15:26:09.000,100,888888888,-795,0,1649604369,6222.370247789993,-1102.2210703199962,24498.28684056001 2022-04-10,15:26:10.000,100,888888888,-195,0,1649604370,6222.4106656499935,-1102.2774633599984,24498.321776160003 2022-04-10,15:26:11.000,100,888888888,-795,0,1649604371,6222.478028749996,-1102.2774633599984,24498.321776160003 2022-04-10,15:26:12.000,100,888888888,-795,0,1649604372,6222.545391849999,-1102.3197581400018,24498.363698880006 2022-04-10,15:26:13.000,100,888888888,-795,0,1649604373,6222.572337089994,-1102.3479546599992,24498.33575040001 2022-04-10,15:26:14.000,100,888888888,765,0,1649604374,6222.626227569999,-1102.3902494399954,24498.363698880006 2022-04-10,15:26:15.000,100,888888888,1045,0,1649604375,6222.619491259997,-1102.4043477000014,24498.342737520004 2022-04-10,15:26:16.000,100,888888888,805,0,1649604376,6222.565600779999,-1102.4254950899995,24498.237930719995 2022-04-10,15:26:17.000,100,888888888,-795,0,1649604377,6222.646436499999,-1102.4607407399963,24498.32876328 2022-04-10,15:26:18.000,100,888888888,-795,0,1649604378,6222.632963879994,-1102.488937260001,24498.314789040007 2022-04-10,15:26:19.000,100,888888888,-274,0,1649604379,6222.632963879994,-1102.4818881300016,24498.370686000002 2022-04-10,15:26:20.000,100,888888888,-795,0,1649604380,6222.686854359992,-1102.4748390000022,24498.384660240008 2022-04-10,15:26:21.000,100,888888888,-795,0,1649604381,6222.693590669995,-1102.4818881300016,24498.41959584 2022-04-10,15:26:22.000,100,888888888,365,0,1649604382,6222.545391849999,-1102.5030355199997,24498.33575040001 2022-04-10,15:26:23.000,100,888888888,-795,0,1649604383,6222.545391849999,-1102.4748390000022,24498.293827680005 2022-04-10,15:26:24.000,100,888888888,-795,0,1649604384,6222.639700189997,-1102.4818881300016,24498.391647360004 2022-04-10,15:26:25.000,100,888888888,-795,0,1649604385,6222.639700189997,-1102.4607407399963,24498.426582959997 2022-04-10,15:26:26.000,100,888888888,-635,0,1649604386,6222.639700189997,-1102.4818881300016,24498.405621599995 2022-04-10,15:26:27.000,100,888888888,-795,0,1649604387,6222.653172809994,-1102.4113968300007,24498.405621599995 2022-04-10,15:26:28.000,100,888888888,-795,0,1649604388,6222.707063289992,-1102.397298570002,24498.461518560005 2022-04-10,15:26:29.000,100,888888888,-795,0,1649604389,6222.707063289992,-1102.383200309996,24498.489467040003 2022-04-10,15:26:30.000,100,888888888,645,0,1649604390,6222.713799599995,-1102.383200309996,24498.475492799997 2022-04-10,15:26:31.000,100,888888888,205,0,1649604391,6222.7676900799925,-1102.3550037899986,24498.461518560005 2022-04-10,15:26:32.000,100,888888888,445,0,1649604392,6222.760953769997,-1102.3268072700012,24498.41959584 2022-04-10,15:26:33.000,100,888888888,-795,0,1649604393,6222.794635319995,-1102.2986107499964,24498.45453144001 2022-04-10,15:26:34.000,100,888888888,-795,0,1649604394,6222.841789489998,-1102.2845124899977,24498.45453144001 2022-04-10,15:26:35.000,100,888888888,-795,0,1649604395,6222.942834139998,-1102.2563159700003,24498.545363999998 2022-04-10,15:26:36.000,100,888888888,404,0,1649604396,6222.996724619996,-1102.2351685800022,24498.56632536 2022-04-10,15:26:37.000,100,888888888,725,0,1649604397,6223.037142479996,-1102.2281194499956,24498.552351120008 2022-04-10,15:26:38.000,100,888888888,765,0,1649604398,6223.057351409996,-1102.1858246699994,24498.538376880002 2022-04-10,15:26:39.000,100,888888888,485,0,1649604399,6223.070824029994,-1102.1858246699994,24498.51741552 2022-04-10,15:26:40.000,100,888888888,645,0,1649604400,6223.050615099994,-1102.17877554,24498.489467040003 2022-04-10,15:26:41.000,100,888888888,765,0,1649604401,6223.111241889994,-1102.17877554,24498.56632536 2022-04-10,15:26:42.000,100,888888888,-515,0,1649604402,6223.131450819994,-1102.1717264100007,24498.538376880002 2022-04-10,15:26:43.000,100,888888888,-795,0,1649604403,6223.1786049899965,-1102.1858246699994,24498.559338240004 2022-04-10,15:26:44.000,100,888888888,-795,0,1649604404,6223.225759159999,-1102.157628150002,24498.62222232001 2022-04-10,15:26:45.000,100,888888888,-35,0,1649604405,6223.299858569997,-1102.1646772800013,24498.62222232001 2022-04-10,15:26:46.000,100,888888888,1165,0,1649604406,6223.299858569997,-1102.1505790199953,24498.66414504 2022-04-10,15:26:47.000,100,888888888,805,0,1649604407,6223.340276429997,-1102.1646772800013,24498.608248080003 2022-04-10,15:26:48.000,100,888888888,-795,0,1649604408,6223.373957979995,-1102.1646772800013,24498.580299600006 2022-04-10,15:26:49.000,100,888888888,404,0,1649604409,6223.158396059996,-1102.2351685800022,24498.34972464 2022-04-10,15:26:50.000,100,888888888,-795,0,1649604410,6223.380694289997,-1102.2281194499956,24498.629209440005 2022-04-10,15:26:51.000,100,888888888,-395,0,1649604411,6223.414375839995,-1102.2422177100016,24498.49645416 2022-04-10,15:26:52.000,100,888888888,-795,0,1649604412,6223.475002629995,-1102.2633650999996,24498.678119280004 2022-04-10,15:26:53.000,100,888888888,725,0,1649604413,6223.5356294199955,-1102.2774633599984,24498.67113216001 2022-04-10,15:26:54.000,100,888888888,-795,0,1649604414,6223.542365729998,-1102.3268072700012,24498.720042000008 2022-04-10,15:26:55.000,100,888888888,325,0,1649604415,6223.596256209996,-1102.3197581400018,24498.66414504 2022-04-10,15:26:56.000,100,888888888,124,0,1649604416,6223.596256209996,-1102.362052919998,24498.6851064 2022-04-10,15:26:57.000,100,888888888,-795,0,1649604417,6223.690564549994,-1102.4113968300007,24498.706067760002 2022-04-10,15:26:58.000,100,888888888,-515,0,1649604418,6223.730982409994,-1102.4607407399963,24498.66414504 2022-04-10,15:26:59.000,100,888888888,765,0,1649604419,6223.825290749999,-1102.488937260001,24498.692093519996 2022-04-10,15:27:00.000,100,888888888,-795,0,1649604420,6223.919599089997,-1102.510084649999,24498.73401624 2022-04-10,15:27:01.000,100,888888888,-795,0,1649604421,6223.9869621899925,-1102.5664776900012,24498.78991320001 2022-04-10,15:27:02.000,100,888888888,-434,0,1649604422,6224.000434809997,-1102.622870729996,24498.678119280004 2022-04-10,15:27:03.000,100,888888888,-795,0,1649604423,6224.114952079995,-1102.6440181200014,24498.796900320005 2022-04-10,15:27:04.000,100,888888888,-795,0,1649604424,6224.162106249998,-1102.7145094200023,24498.741003359995 2022-04-10,15:27:05.000,100,888888888,-795,0,1649604425,6224.2496782799935,-1102.7568041999984,24498.78991320001 2022-04-10,15:27:06.000,100,888888888,-795,0,1649604426,6224.337250309996,-1102.8061481100012,24498.747990480006 2022-04-10,15:27:07.000,100,888888888,725,0,1649604427,6224.451767579994,-1102.82024637,24498.824848800003 2022-04-10,15:27:08.000,100,888888888,-595,0,1649604428,6224.532603299995,-1102.82024637,24498.859784399996 2022-04-10,15:27:09.000,100,888888888,-795,0,1649604429,6224.586493779992,-1102.8484428899974,24498.880745759998 2022-04-10,15:27:10.000,100,888888888,685,0,1649604430,6224.6403842599975,-1102.876639410002,24498.92266848 2022-04-10,15:27:11.000,100,888888888,-795,0,1649604431,6224.687538429993,-1102.8554920199967,24498.936642720008 2022-04-10,15:27:12.000,100,888888888,-795,0,1649604432,6224.701011049998,-1102.841393759998,24498.887732880008 2022-04-10,15:27:13.000,100,888888888,-795,0,1649604433,6224.727956289993,-1102.8554920199967,24498.936642720008 2022-04-10,15:27:14.000,100,888888888,-795,0,1649604434,6224.748165219993,-1102.8343446299987,24498.943629840003 2022-04-10,15:27:15.000,100,888888888,-795,0,1649604435,6224.7346925999955,-1102.8484428899974,24498.90170712 2022-04-10,15:27:16.000,100,888888888,-675,0,1649604436,6224.862682489998,-1102.7920498499952,24499.041449520002 2022-04-10,15:27:17.000,100,888888888,285,0,1649604437,6224.889627729994,-1102.8061481100012,24499.041449520002 2022-04-10,15:27:18.000,100,888888888,-795,0,1649604438,6224.943518209999,-1102.7990989800019,24499.09035936 2022-04-10,15:27:19.000,100,888888888,-795,0,1649604439,6224.963727139999,-1102.7990989800019,24499.097346479997 2022-04-10,15:27:20.000,100,888888888,-795,0,1649604440,6224.977199759996,-1102.7568041999984,24499.069398 2022-04-10,15:27:21.000,100,888888888,805,0,1649604441,6225.058035479997,-1102.7709024599972,24499.111320720003 2022-04-10,15:27:22.000,100,888888888,924,0,1649604442,6225.111925959995,-1102.7990989800019,24499.146256319997 2022-04-10,15:27:23.000,100,888888888,-795,0,1649604443,6225.111925959995,-1102.8061481100012,24499.132282080005 2022-04-10,15:27:24.000,100,888888888,725,0,1649604444,6225.152343819995,-1102.841393759998,24499.111320720003 2022-04-10,15:27:25.000,100,888888888,-795,0,1649604445,6225.266861089993,-1102.8554920199967,24499.12529496001 2022-04-10,15:27:26.000,100,888888888,-795,0,1649604446,6225.435268839996,-1102.876639410002,24499.30696008 2022-04-10,15:27:27.000,100,888888888,-235,0,1649604447,6225.462214079998,-1102.933032449997,24499.29298584001 2022-04-10,15:27:28.000,100,888888888,-795,0,1649604448,6225.4824230099985,-1102.9753272300004,24499.279011600003 2022-04-10,15:27:29.000,100,888888888,-635,0,1649604449,6225.543049799999,-1103.0176220099966,24499.313947199997 2022-04-10,15:27:30.000,100,888888888,-795,0,1649604450,6225.610412899994,-1103.0740150499987,24499.383818399998 2022-04-10,15:27:31.000,100,888888888,924,0,1649604451,6225.657567069997,-1103.1022115699961,24499.40477976 2022-04-10,15:27:32.000,100,888888888,-795,0,1649604452,6225.644094449999,-1103.172702869997,24499.30696008 2022-04-10,15:27:33.000,100,888888888,445,0,1649604453,6225.731666479995,-1103.2431941699979,24499.481638079997 2022-04-10,15:27:34.000,100,888888888,-675,0,1649604454,6225.738402789997,-1103.2713906899953,24499.551509279998 2022-04-10,15:27:35.000,100,888888888,-555,0,1649604455,6225.758611719997,-1103.3348328599968,24499.50958656001 2022-04-10,15:27:36.000,100,888888888,-35,0,1649604456,6225.751875409995,-1103.4194224199964,24499.551509279998 2022-04-10,15:27:37.000,100,888888888,-795,0,1649604457,6225.684512309999,-1103.4476189400011,24499.4536896 2022-04-10,15:27:38.000,100,888888888,-795,0,1649604458,6225.684512309999,-1103.504011979996,24499.558496400008 2022-04-10,15:27:39.000,100,888888888,-795,0,1649604459,6225.7114575499945,-1103.5251593700013,24499.62836760001 2022-04-10,15:27:40.000,100,888888888,-795,0,1649604460,6225.738402789997,-1103.5674541499975,24499.705225920006 2022-04-10,15:27:41.000,100,888888888,-795,0,1649604461,6225.718193859997,-1103.6238471899997,24499.747148639995 2022-04-10,15:27:42.000,100,888888888,-795,0,1649604462,6225.7114575499945,-1103.652043709997,24499.78907136 2022-04-10,15:27:43.000,100,888888888,-795,0,1649604463,6225.664303379999,-1103.6802402300018,24499.775097120008 2022-04-10,15:27:44.000,100,888888888,-795,0,1649604464,6225.630621829994,-1103.722535009998,24499.76112288 2022-04-10,15:27:45.000,100,888888888,-795,0,1649604465,6225.617149209997,-1103.7366332699967,24499.79605848001 2022-04-10,15:27:46.000,100,888888888,765,0,1649604466,6225.617149209997,-1103.7295841399973,24499.803045600005 2022-04-10,15:27:47.000,100,888888888,-515,0,1649604467,6225.630621829994,-1103.7366332699967,24499.886891039998 2022-04-10,15:27:48.000,100,888888888,924,0,1649604468,6225.664303379999,-1103.743682399996,24499.92881376 2022-04-10,15:27:49.000,100,888888888,805,0,1649604469,6225.684512309999,-1103.7295841399973,24499.991697840007 2022-04-10,15:27:50.000,100,888888888,-515,0,1649604470,6225.610412899994,-1103.757780660002,24500.040607680006 2022-04-10,15:27:51.000,100,888888888,-795,0,1649604471,6225.617149209997,-1103.743682399996,24500.047594800002 2022-04-10,15:27:52.000,100,888888888,-795,0,1649604472,6225.610412899994,-1103.757780660002,24499.95676224 2022-04-10,15:27:53.000,100,888888888,-795,0,1649604473,6225.549786109994,-1103.7718789200007,24500.019646320005 2022-04-10,15:27:54.000,100,888888888,-795,0,1649604474,6225.442005149998,-1103.77892805,24499.984710719997 2022-04-10,15:27:55.000,100,888888888,325,0,1649604475,6225.543049799999,-1103.7859771799995,24500.089517520006 2022-04-10,15:27:56.000,100,888888888,-635,0,1649604476,6225.401587289998,-1103.7930263099988,24499.96374936001 2022-04-10,15:27:57.000,100,888888888,-795,0,1649604477,6225.516104559996,-1103.7859771799995,24500.19432432 2022-04-10,15:27:58.000,100,888888888,-795,0,1649604478,6225.4824230099985,-1103.7859771799995,24500.222272799998 2022-04-10,15:27:59.000,100,888888888,725,0,1649604479,6225.408323599993,-1103.77892805,24500.19432432 2022-04-10,15:28:00.000,100,888888888,-795,0,1649604480,6225.347696809993,-1103.7859771799995,24500.215285680002 2022-04-10,15:28:01.000,100,888888888,-795,0,1649604481,6225.347696809993,-1103.8000754399982,24500.187337200005 2022-04-10,15:28:02.000,100,888888888,-515,0,1649604482,6225.253388469995,-1103.7930263099988,24500.22925992001 2022-04-10,15:28:03.000,100,888888888,-395,0,1649604483,6225.152343819995,-1103.77892805,24500.208298560006 2022-04-10,15:28:04.000,100,888888888,-795,0,1649604484,6225.192761679995,-1103.7718789200007,24500.382976560002 2022-04-10,15:28:05.000,100,888888888,45,0,1649604485,6225.125398579992,-1103.7507315299954,24500.375989440006 2022-04-10,15:28:06.000,100,888888888,-795,0,1649604486,6225.064771789999,-1103.7084367499992,24500.424899280006 2022-04-10,15:28:07.000,100,888888888,485,0,1649604487,6225.010881309994,-1103.7154858799986,24500.403937920004 2022-04-10,15:28:08.000,100,888888888,1685,0,1649604488,6224.802055699998,-1103.6802402300018,24500.166375840003 2022-04-10,15:28:09.000,100,888888888,-795,0,1649604489,6224.835737249996,-1103.652043709997,24500.389963679998 2022-04-10,15:28:10.000,100,888888888,805,0,1649604490,6224.815528319996,-1103.652043709997,24500.452847760003 2022-04-10,15:28:11.000,100,888888888,-795,0,1649604491,6224.795319389996,-1103.6167980600003,24500.487783359997 2022-04-10,15:28:12.000,100,888888888,-795,0,1649604492,6224.808792009993,-1103.630896319999,24500.494770480007 2022-04-10,15:28:13.000,100,888888888,-795,0,1649604493,6224.781846769998,-1103.609748930001,24500.522718960005 2022-04-10,15:28:14.000,100,888888888,205,0,1649604494,6224.822264629998,-1103.6167980600003,24500.536693199996 2022-04-10,15:28:15.000,100,888888888,-795,0,1649604495,6224.754901529996,-1103.6026998000016,24500.57861592 2022-04-10,15:28:16.000,100,888888888,-795,0,1649604496,6224.694274739995,-1103.5815524099962,24500.51573184001 2022-04-10,15:28:17.000,100,888888888,605,0,1649604497,6224.727956289993,-1103.5674541499975,24500.51573184001 2022-04-10,15:28:18.000,100,888888888,-795,0,1649604498,6224.6067027099925,-1103.5674541499975,24500.452847760003 2022-04-10,15:28:19.000,100,888888888,-795,0,1649604499,6224.687538429993,-1103.5604050199981,24500.56464168001 2022-04-10,15:28:20.000,100,888888888,645,0,1649604500,6224.687538429993,-1103.5604050199981,24500.62752576 2022-04-10,15:28:21.000,100,888888888,-795,0,1649604501,6224.667329499993,-1103.5463067599994,24500.6764356 2022-04-10,15:28:22.000,100,888888888,-795,0,1649604502,6224.626911639993,-1103.53925763,24500.655474239997 2022-04-10,15:28:23.000,100,888888888,-795,0,1649604503,6224.566284849992,-1103.5251593700013,24500.64848712 2022-04-10,15:28:24.000,100,888888888,-795,0,1649604504,6224.4921854399945,-1103.5251593700013,24500.613551520008 2022-04-10,15:28:25.000,100,888888888,-795,0,1649604505,6224.337250309996,-1103.518110240002,24500.543680320006 2022-04-10,15:28:26.000,100,888888888,-795,0,1649604506,6224.397877099997,-1103.4969628499966,24500.592590160006 2022-04-10,15:28:27.000,100,888888888,-795,0,1649604507,6224.343986619999,-1103.5110611099954,24500.6764356 2022-04-10,15:28:28.000,100,888888888,285,0,1649604508,6224.2496782799935,-1103.4758154599986,24500.63451288001 2022-04-10,15:28:29.000,100,888888888,-795,0,1649604509,6224.242941969998,-1103.482864589998,24500.76726816 2022-04-10,15:28:30.000,100,888888888,-795,0,1649604510,6224.202524109998,-1103.4687663299992,24500.76726816 2022-04-10,15:28:31.000,100,888888888,-795,0,1649604511,6224.148633629993,-1103.4687663299992,24500.690409840005 2022-04-10,15:28:32.000,100,888888888,-274,0,1649604512,6224.000434809997,-1103.4687663299992,24500.571628800004 2022-04-10,15:28:33.000,100,888888888,-795,0,1649604513,6224.047588979993,-1103.4264715499958,24500.68342272001 2022-04-10,15:28:34.000,100,888888888,-795,0,1649604514,6223.9869621899925,-1103.4053241599977,24500.69739696 2022-04-10,15:28:35.000,100,888888888,-795,0,1649604515,6224.007171119993,-1103.4053241599977,24500.725345439998 2022-04-10,15:28:36.000,100,888888888,-795,0,1649604516,6223.946544329992,-1103.3489311199955,24500.781242400008 2022-04-10,15:28:37.000,100,888888888,-515,0,1649604517,6223.933071709995,-1103.3066363399994,24500.774255279997 2022-04-10,15:28:38.000,100,888888888,-795,0,1649604518,6223.8926538499945,-1103.2925380800007,24500.788229520003 2022-04-10,15:28:39.000,100,888888888,845,0,1649604519,6223.825290749999,-1103.2502432999972,24500.788229520003 2022-04-10,15:28:40.000,100,888888888,525,0,1649604520,6223.7781365799965,-1103.2008993900017,24500.76726816 2022-04-10,15:28:41.000,100,888888888,-195,0,1649604521,6223.764663959999,-1103.1868011299957,24500.669448480003 2022-04-10,15:28:42.000,100,888888888,-795,0,1649604522,6223.650146689994,-1103.172702869997,24500.59957728 2022-04-10,15:28:43.000,100,888888888,-795,0,1649604523,6223.724246099999,-1103.1304080900009,24500.760281040006 2022-04-10,15:28:44.000,100,888888888,-795,0,1649604524,6223.730982409994,-1103.0881133099974,24500.781242400008 2022-04-10,15:28:45.000,100,888888888,-795,0,1649604525,6223.717509789996,-1103.1022115699961,24500.774255279997 2022-04-10,15:28:46.000,100,888888888,-795,0,1649604526,6223.690564549994,-1103.0740150499987,24500.837139360003 2022-04-10,15:28:47.000,100,888888888,-795,0,1649604527,6223.636674069996,-1103.0458185300013,24500.788229520003 2022-04-10,15:28:48.000,100,888888888,-795,0,1649604528,6223.576047279996,-1103.05991679,24500.76726816 2022-04-10,15:28:49.000,100,888888888,-795,0,1649604529,6223.555838349996,-1103.05991679,24500.739319680004 2022-04-10,15:28:50.000,100,888888888,-795,0,1649604530,6223.528893109993,-1103.0317202699953,24500.711371200006 2022-04-10,15:28:51.000,100,888888888,-795,0,1649604531,6223.542365729998,-1103.0458185300013,24500.690409840005 2022-04-10,15:28:52.000,100,888888888,-795,0,1649604532,6223.549102039993,-1103.0528676600006,24500.79521664 2022-04-10,15:28:53.000,100,888888888,725,0,1649604533,6223.515420489995,-1103.0669659199993,24500.816178 2022-04-10,15:28:54.000,100,888888888,-795,0,1649604534,6223.501947869998,-1103.05991679,24500.80220376001 2022-04-10,15:28:55.000,100,888888888,365,0,1649604535,6223.448057389993,-1103.1092606999955,24500.79521664 2022-04-10,15:28:56.000,100,888888888,-795,0,1649604536,6223.4211121499975,-1103.0951624399968,24500.718358320002 2022-04-10,15:28:57.000,100,888888888,-795,0,1649604537,6223.373957979995,-1103.1233589600015,24500.73233256001 2022-04-10,15:28:58.000,100,888888888,-595,0,1649604538,6223.380694289997,-1103.1374572200002,24500.6764356 2022-04-10,15:28:59.000,100,888888888,-795,0,1649604539,6223.286385949992,-1103.1586046099983,24500.641500000005 2022-04-10,15:29:00.000,100,888888888,-515,0,1649604540,6223.367221669992,-1103.1586046099983,24500.753293919995 2022-04-10,15:29:01.000,100,888888888,1045,0,1649604541,6223.333540119995,-1103.1656537399977,24500.823165119997 2022-04-10,15:29:02.000,100,888888888,-795,0,1649604542,6223.2729133299945,-1103.172702869997,24500.760281040006 2022-04-10,15:29:03.000,100,888888888,-795,0,1649604543,6223.232495469994,-1103.2290959099992,24500.753293919995 2022-04-10,15:29:04.000,100,888888888,-795,0,1649604544,6223.198813919997,-1103.2361450399985,24500.739319680004 2022-04-10,15:29:05.000,100,888888888,885,0,1649604545,6223.192077609994,-1103.2290959099992,24500.725345439998 2022-04-10,15:29:06.000,100,888888888,1165,0,1649604546,6223.124714509999,-1103.2361450399985,24500.690409840005 2022-04-10,15:29:07.000,100,888888888,-795,0,1649604547,6223.097769269996,-1103.2713906899953,24500.760281040006 2022-04-10,15:29:08.000,100,888888888,-795,0,1649604548,6223.111241889994,-1103.2431941699979,24500.760281040006 2022-04-10,15:29:09.000,100,888888888,-795,0,1649604549,6223.104505579999,-1103.2572924299966,24500.753293919995 2022-04-10,15:29:10.000,100,888888888,-795,0,1649604550,6223.057351409996,-1103.2431941699979,24500.7463068 2022-04-10,15:29:11.000,100,888888888,-675,0,1649604551,6223.0304061699935,-1103.2431941699979,24500.704384079996 2022-04-10,15:29:12.000,100,888888888,1005,0,1649604552,6223.003460929998,-1103.2713906899953,24500.711371200006 2022-04-10,15:29:13.000,100,888888888,-395,0,1649604553,6222.882207349998,-1103.2431941699979,24500.571628800004 2022-04-10,15:29:14.000,100,888888888,-354,0,1649604554,6222.976515689996,-1103.2572924299966,24500.662461360007 2022-04-10,15:29:15.000,100,888888888,-195,0,1649604555,6222.983251999998,-1103.264341559996,24500.725345439998 2022-04-10,15:29:16.000,100,888888888,-795,0,1649604556,6222.936097829996,-1103.2361450399985,24500.63451288001 2022-04-10,15:29:17.000,100,888888888,-795,0,1649604557,6222.969779379993,-1103.2502432999972,24500.725345439998 2022-04-10,15:29:18.000,100,888888888,-795,0,1649604558,6222.983251999998,-1103.2502432999972,24500.7463068 2022-04-10,15:29:19.000,100,888888888,-434,0,1649604559,6222.942834139998,-1103.2220467799998,24500.711371200006 2022-04-10,15:29:20.000,100,888888888,-795,0,1649604560,6222.882207349998,-1103.193850259995,24500.641500000005 2022-04-10,15:29:21.000,100,888888888,-795,0,1649604561,6222.861998419998,-1103.1797519999964,24500.63451288001 2022-04-10,15:29:22.000,100,888888888,-795,0,1649604562,6222.841789489998,-1103.1797519999964,24500.613551520008 2022-04-10,15:29:23.000,100,888888888,445,0,1649604563,6222.875471039995,-1103.1445063499996,24500.690409840005 2022-04-10,15:29:24.000,100,888888888,-795,0,1649604564,6222.835053179995,-1103.1374572200002,24500.704384079996 2022-04-10,15:29:25.000,100,888888888,205,0,1649604565,6222.848525799993,-1103.1163098300021,24500.690409840005 2022-04-10,15:29:26.000,100,888888888,-795,0,1649604566,6222.6733817399945,-1103.1022115699961,24500.56464168001 2022-04-10,15:29:27.000,100,888888888,725,0,1649604567,6222.740744839997,-1103.0951624399968,24500.64848712 2022-04-10,15:29:28.000,100,888888888,-795,0,1649604568,6222.713799599995,-1103.0528676600006,24500.613551520008 2022-04-10,15:29:29.000,100,888888888,-475,0,1649604569,6222.632963879994,-1103.0669659199993,24500.543680320006 2022-04-10,15:29:30.000,100,888888888,205,0,1649604570,6222.659909119997,-1103.024671139996,24500.62752576 2022-04-10,15:29:31.000,100,888888888,-795,0,1649604571,6222.686854359992,-1103.0176220099966,24500.63451288001 2022-04-10,15:29:32.000,100,888888888,-795,0,1649604572,6222.565600779999,-1103.0458185300013,24500.550667440002 2022-04-10,15:29:33.000,100,888888888,765,0,1649604573,6222.700326979997,-1103.0105728799972,24500.669448480003 2022-04-10,15:29:34.000,100,888888888,-795,0,1649604574,6222.693590669995,-1102.9964746199985,24500.64848712 2022-04-10,15:29:35.000,100,888888888,-795,0,1649604575,6222.680118049997,-1102.9964746199985,24500.613551520008 2022-04-10,15:29:36.000,100,888888888,-795,0,1649604576,6222.639700189997,-1102.9753272300004,24500.550667440002 2022-04-10,15:29:37.000,100,888888888,-515,0,1649604577,6222.659909119997,-1102.9894254899991,24500.536693199996 2022-04-10,15:29:38.000,100,888888888,-795,0,1649604578,6222.565600779999,-1102.9894254899991,24500.445860640008 2022-04-10,15:29:39.000,100,888888888,-795,0,1649604579,6222.700326979997,-1102.9541798400023,24500.585603039995 2022-04-10,15:29:40.000,100,888888888,-795,0,1649604580,6222.754217459995,-1102.9259833199976,24500.550667440002 2022-04-10,15:29:41.000,100,888888888,765,0,1649604581,6222.7676900799925,-1102.8836885400015,24500.550667440002 2022-04-10,15:29:42.000,100,888888888,-795,0,1649604582,6222.794635319995,-1102.8836885400015,24500.557654559998 2022-04-10,15:29:43.000,100,888888888,-795,0,1649604583,6222.794635319995,-1102.862541149996,24500.51573184001 2022-04-10,15:29:44.000,100,888888888,-274,0,1649604584,6222.794635319995,-1102.8695902799955,24500.45983488 2022-04-10,15:29:45.000,100,888888888,-795,0,1649604585,6222.747481149992,-1102.8272954999993,24500.487783359997 2022-04-10,15:29:46.000,100,888888888,1285,0,1649604586,6222.774426389995,-1102.8343446299987,24500.4318864 2022-04-10,15:29:47.000,100,888888888,605,0,1649604587,6222.8215805599975,-1102.8343446299987,24500.494770480007 2022-04-10,15:29:48.000,100,888888888,645,0,1649604588,6222.841789489998,-1102.7990989800019,24500.550667440002 2022-04-10,15:29:49.000,100,888888888,725,0,1649604589,6222.841789489998,-1102.8061481100012,24500.536693199996 2022-04-10,15:29:50.000,100,888888888,645,0,1649604590,6222.841789489998,-1102.7850007199959,24500.522718960005 2022-04-10,15:29:51.000,100,888888888,-795,0,1649604591,6222.855262109995,-1102.7427059399997,24500.50874472 2022-04-10,15:29:52.000,100,888888888,-795,0,1649604592,6222.8215805599975,-1102.749755069999,24500.473809120005 2022-04-10,15:29:53.000,100,888888888,-795,0,1649604593,6222.835053179995,-1102.7074602899957,24500.438873519997 2022-04-10,15:29:54.000,100,888888888,605,0,1649604594,6222.875471039995,-1102.7145094200023,24500.46682200001 2022-04-10,15:29:55.000,100,888888888,-795,0,1649604595,6222.855262109995,-1102.693362029997,24500.34804096001 2022-04-10,15:29:56.000,100,888888888,1245,0,1649604596,6222.956306759996,-1102.6581163800001,24500.51573184001 2022-04-10,15:29:57.000,100,888888888,565,0,1649604597,6222.983251999998,-1102.636968990002,24500.522718960005 2022-04-10,15:29:58.000,100,888888888,-795,0,1649604598,6222.996724619996,-1102.6158215999967,24500.494770480007 2022-04-10,15:29:59.000,100,888888888,-795,0,1649604599,6223.023669859998,-1102.5523794299952,24500.46682200001 2022-04-10,15:30:00.000,100,888888888,1525,0,1649604600,6222.956306759996,-1102.5312320399971,24500.382976560002 2022-04-10,15:30:01.000,100,888888888,-795,0,1649604601,6222.949570449993,-1102.5171337799984,24500.355028080005 2022-04-10,15:30:02.000,100,888888888,-795,0,1649604602,6223.043878789998,-1102.4607407399963,24500.4318864 2022-04-10,15:30:03.000,100,888888888,-795,0,1649604603,6223.043878789998,-1102.4466424799975,24500.4318864 2022-04-10,15:30:04.000,100,888888888,-795,0,1649604604,6223.0640877199985,-1102.397298570002,24500.501757600003 2022-04-10,15:30:05.000,100,888888888,-114,0,1649604605,6223.023669859998,-1102.3550037899986,24500.382976560002 2022-04-10,15:30:06.000,100,888888888,-795,0,1649604606,6223.097769269996,-1102.3550037899986,24500.46682200001 2022-04-10,15:30:07.000,100,888888888,-795,0,1649604607,6223.091032959994,-1102.3338564000005,24500.4318864 2022-04-10,15:30:08.000,100,888888888,445,0,1649604608,6223.043878789998,-1102.3056598799958,24500.39695080001 2022-04-10,15:30:09.000,100,888888888,-795,0,1649604609,6223.077560339996,-1102.3056598799958,24500.424899280006 2022-04-10,15:30:10.000,100,888888888,645,0,1649604610,6222.936097829996,-1102.2774633599984,24500.292144 2022-04-10,15:30:11.000,100,888888888,-315,0,1649604611,6223.104505579999,-1102.3056598799958,24500.48079624 2022-04-10,15:30:12.000,100,888888888,-195,0,1649604612,6223.138187129996,-1102.2845124899977,24500.452847760003 2022-04-10,15:30:13.000,100,888888888,-795,0,1649604613,6223.158396059996,-1102.2563159700003,24500.48079624 2022-04-10,15:30:14.000,100,888888888,-795,0,1649604614,6223.198813919997,-1102.270414229999,24500.452847760003 2022-04-10,15:30:15.000,100,888888888,-595,0,1649604615,6223.043878789998,-1102.3127090099952,24500.222272799998 2022-04-10,15:30:16.000,100,888888888,-795,0,1649604616,6223.1786049899965,-1102.291561619997,24500.389963679998 2022-04-10,15:30:17.000,100,888888888,-795,0,1649604617,6223.165132369999,-1102.3127090099952,24500.34804096001 2022-04-10,15:30:18.000,100,888888888,-795,0,1649604618,6223.111241889994,-1102.291561619997,24500.250221279995 2022-04-10,15:30:19.000,100,888888888,965,0,1649604619,6223.225759159999,-1102.3127090099952,24500.382976560002 2022-04-10,15:30:20.000,100,888888888,725,0,1649604620,6223.198813919997,-1102.2845124899977,24500.334066720003 2022-04-10,15:30:21.000,100,888888888,-795,0,1649604621,6223.259440709997,-1102.3127090099952,24500.41092504 2022-04-10,15:30:22.000,100,888888888,605,0,1649604622,6223.266177019999,-1102.291561619997,24500.424899280006 2022-04-10,15:30:23.000,100,888888888,445,0,1649604623,6223.266177019999,-1102.3127090099952,24500.34804096001 2022-04-10,15:30:24.000,100,888888888,-795,0,1649604624,6223.225759159999,-1102.2986107499964,24500.34804096001 2022-04-10,15:30:25.000,100,888888888,-795,0,1649604625,6223.138187129996,-1102.383200309996,24500.215285680002 2022-04-10,15:30:26.000,100,888888888,-795,0,1649604626,6223.212286539994,-1102.3479546599992,24500.320092479997 2022-04-10,15:30:27.000,100,888888888,1205,0,1649604627,6223.050615099994,-1102.3268072700012,24500.24323416 2022-04-10,15:30:28.000,100,888888888,1005,0,1649604628,6223.144923439999,-1102.3409055299999,24500.31310536 2022-04-10,15:30:29.000,100,888888888,-354,0,1649604629,6223.212286539994,-1102.3479546599992,24500.403937920004 2022-04-10,15:30:30.000,100,888888888,765,0,1649604630,6223.198813919997,-1102.3479546599992,24500.41092504 2022-04-10,15:30:31.000,100,888888888,-795,0,1649604631,6223.151659749994,-1102.383200309996,24500.355028080005 2022-04-10,15:30:32.000,100,888888888,-795,0,1649604632,6223.138187129996,-1102.383200309996,24500.34804096001 2022-04-10,15:30:33.000,100,888888888,-795,0,1649604633,6223.117978199996,-1102.3902494399954,24500.320092479997 2022-04-10,15:30:34.000,100,888888888,1085,0,1649604634,6223.111241889994,-1102.4113968300007,24500.34804096001 2022-04-10,15:30:35.000,100,888888888,805,0,1649604635,6223.104505579999,-1102.41844596,24500.327079600007 2022-04-10,15:30:36.000,100,888888888,-795,0,1649604636,6223.111241889994,-1102.4254950899995,24500.29913112001 2022-04-10,15:30:37.000,100,888888888,-35,0,1649604637,6223.151659749994,-1102.453691609997,24500.389963679998 2022-04-10,15:30:38.000,100,888888888,525,0,1649604638,6223.144923439999,-1102.453691609997,24500.327079600007 2022-04-10,15:30:39.000,100,888888888,-354,0,1649604639,6223.104505579999,-1102.41844596,24500.3620152 2022-04-10,15:30:40.000,100,888888888,924,0,1649604640,6223.070824029994,-1102.4254950899995,24500.236247040004 2022-04-10,15:30:41.000,100,888888888,-795,0,1649604641,6223.023669859998,-1102.4254950899995,24500.26419552 2022-04-10,15:30:42.000,100,888888888,-795,0,1649604642,6223.050615099994,-1102.4466424799975,24500.24323416 2022-04-10,15:30:43.000,100,888888888,-795,0,1649604643,6223.077560339996,-1102.4325442199988,24500.26419552 2022-04-10,15:30:44.000,100,888888888,-795,0,1649604644,6223.084296649999,-1102.4043477000014,24500.292144 2022-04-10,15:30:45.000,100,888888888,485,0,1649604645,6223.084296649999,-1102.4113968300007,24500.29913112001 2022-04-10,15:30:46.000,100,888888888,725,0,1649604646,6223.077560339996,-1102.3902494399954,24500.271182639997 2022-04-10,15:30:47.000,100,888888888,285,0,1649604647,6223.010197239993,-1102.3902494399954,24500.271182639997 2022-04-10,15:30:48.000,100,888888888,-155,0,1649604648,6222.976515689996,-1102.3902494399954,24500.201311439996 2022-04-10,15:30:49.000,100,888888888,-114,0,1649604649,6222.969779379993,-1102.4043477000014,24500.18035008001 2022-04-10,15:30:50.000,100,888888888,-795,0,1649604650,6222.983251999998,-1102.397298570002,24500.166375840003 2022-04-10,15:30:51.000,100,888888888,404,0,1649604651,6222.969779379993,-1102.383200309996,24500.103491759997 2022-04-10,15:30:52.000,100,888888888,-315,0,1649604652,6222.989988309993,-1102.383200309996,24500.187337200005 2022-04-10,15:30:53.000,100,888888888,645,0,1649604653,6222.983251999998,-1102.4113968300007,24500.208298560006 2022-04-10,15:30:54.000,100,888888888,445,0,1649604654,6223.003460929998,-1102.4043477000014,24500.22925992001 2022-04-10,15:30:55.000,100,888888888,-795,0,1649604655,6222.976515689996,-1102.4113968300007,24500.222272799998 2022-04-10,15:30:56.000,100,888888888,1125,0,1649604656,6222.808107939993,-1102.4607407399963,24500.040607680006 2022-04-10,15:30:57.000,100,888888888,685,0,1649604657,6222.868734729993,-1102.4748390000022,24500.047594800002 2022-04-10,15:30:58.000,100,888888888,-795,0,1649604658,6222.956306759996,-1102.453691609997,24500.117466000003 2022-04-10,15:30:59.000,100,888888888,525,0,1649604659,6222.956306759996,-1102.4818881300016,24500.14541448 2022-04-10,15:31:00.000,100,888888888,445,0,1649604660,6223.010197239993,-1102.4748390000022,24500.201311439996 2022-04-10,15:31:01.000,100,888888888,-155,0,1649604661,6223.0304061699935,-1102.4959863900003,24500.19432432 2022-04-10,15:31:02.000,100,888888888,924,0,1649604662,6223.023669859998,-1102.4959863900003,24500.215285680002 2022-04-10,15:31:03.000,100,888888888,605,0,1649604663,6223.023669859998,-1102.510084649999,24500.166375840003 2022-04-10,15:31:04.000,100,888888888,-795,0,1649604664,6222.996724619996,-1102.5030355199997,24500.07554328 2022-04-10,15:31:05.000,100,888888888,1205,0,1649604665,6223.003460929998,-1102.510084649999,24500.103491759997 2022-04-10,15:31:06.000,100,888888888,-795,0,1649604666,6222.942834139998,-1102.5453302999958,24500.00567208 2022-04-10,15:31:07.000,100,888888888,-795,0,1649604667,6223.010197239993,-1102.5241829099978,24500.103491759997 2022-04-10,15:31:08.000,100,888888888,845,0,1649604668,6223.0304061699935,-1102.510084649999,24500.159388720007 2022-04-10,15:31:09.000,100,888888888,-795,0,1649604669,6223.023669859998,-1102.5030355199997,24500.18035008001 2022-04-10,15:31:10.000,100,888888888,445,0,1649604670,6223.023669859998,-1102.5312320399971,24500.152401599997 2022-04-10,15:31:11.000,100,888888888,965,0,1649604671,6223.023669859998,-1102.5171337799984,24500.117466000003 2022-04-10,15:31:12.000,100,888888888,-354,0,1649604672,6222.963043069998,-1102.510084649999,24500.082530399995 2022-04-10,15:31:13.000,100,888888888,-795,0,1649604673,6222.922625209998,-1102.5382811699965,24500.09650464 2022-04-10,15:31:14.000,100,888888888,1005,0,1649604674,6222.929361519993,-1102.5735268200006,24500.054581919998 2022-04-10,15:31:15.000,100,888888888,-795,0,1649604675,6222.963043069998,-1102.5594285600018,24500.117466000003 2022-04-10,15:31:16.000,100,888888888,-315,0,1649604676,6222.895679969995,-1102.5946742099986,24500.047594800002 2022-04-10,15:31:17.000,100,888888888,205,0,1649604677,6222.969779379993,-1102.5735268200006,24500.07554328 2022-04-10,15:31:18.000,100,888888888,-795,0,1649604678,6222.936097829996,-1102.5876250799993,24500.166375840003 2022-04-10,15:31:19.000,100,888888888,-795,0,1649604679,6222.949570449993,-1102.622870729996,24500.082530399995 2022-04-10,15:31:20.000,100,888888888,-795,0,1649604680,6222.922625209998,-1102.622870729996,24500.061569040008 2022-04-10,15:31:21.000,100,888888888,-795,0,1649604681,6222.922625209998,-1102.6510672500008,24500.082530399995 2022-04-10,15:31:22.000,100,888888888,-195,0,1649604682,6222.882207349998,-1102.6581163800001,24500.103491759997 2022-04-10,15:31:23.000,100,888888888,605,0,1649604683,6222.942834139998,-1102.6792637699982,24500.103491759997 2022-04-10,15:31:24.000,100,888888888,-795,0,1649604684,6222.983251999998,-1102.693362029997,24500.082530399995 2022-04-10,15:31:25.000,100,888888888,-395,0,1649604685,6222.989988309993,-1102.7004111599963,24500.09650464 2022-04-10,15:31:26.000,100,888888888,-795,0,1649604686,6222.983251999998,-1102.7145094200023,24500.13144024001 2022-04-10,15:31:27.000,100,888888888,685,0,1649604687,6223.010197239993,-1102.728607680001,24500.110478880008 2022-04-10,15:31:28.000,100,888888888,-795,0,1649604688,6222.861998419998,-1102.7427059399997,24499.970736480005 2022-04-10,15:31:29.000,100,888888888,-354,0,1649604689,6222.895679969995,-1102.7920498499952,24499.991697840007 2022-04-10,15:31:30.000,100,888888888,-795,0,1649604690,6223.0304061699935,-1102.7920498499952,24500.07554328 2022-04-10,15:31:31.000,100,888888888,-795,0,1649604691,6223.0640877199985,-1102.8131972400006,24500.09650464 2022-04-10,15:31:32.000,100,888888888,-795,0,1649604692,6223.111241889994,-1102.82024637,24500.13144024001 2022-04-10,15:31:33.000,100,888888888,765,0,1649604693,6223.097769269996,-1102.8695902799955,24500.159388720007 2022-04-10,15:31:34.000,100,888888888,-795,0,1649604694,6223.124714509999,-1102.8977868000002,24500.110478880008 2022-04-10,15:31:35.000,100,888888888,-35,0,1649604695,6223.138187129996,-1102.9400815799963,24500.054581919998 2022-04-10,15:31:36.000,100,888888888,-315,0,1649604696,6223.097769269996,-1102.9471307099957,24500.019646320005 2022-04-10,15:31:37.000,100,888888888,-795,0,1649604697,6223.111241889994,-1102.9541798400023,24500.07554328 2022-04-10,15:31:38.000,100,888888888,-795,0,1649604698,6223.124714509999,-1103.0035237499978,24500.07554328 2022-04-10,15:31:39.000,100,888888888,-795,0,1649604699,6223.097769269996,-1103.0176220099966,24500.117466000003 2022-04-10,15:31:40.000,100,888888888,-795,0,1649604700,6223.171868679994,-1103.081064179998,24500.14541448 2022-04-10,15:31:41.000,100,888888888,645,0,1649604701,6223.144923439999,-1103.0881133099974,24500.166375840003 2022-04-10,15:31:42.000,100,888888888,-795,0,1649604702,6223.144923439999,-1103.1304080900009,24500.138427360005 2022-04-10,15:31:43.000,100,888888888,1325,0,1649604703,6223.131450819994,-1103.1868011299957,24500.110478880008 2022-04-10,15:31:44.000,100,888888888,-795,0,1649604704,6223.104505579999,-1103.2290959099992,24500.13144024001 2022-04-10,15:31:45.000,100,888888888,1085,0,1649604705,6223.097769269996,-1103.2572924299966,24500.110478880008 2022-04-10,15:31:46.000,100,888888888,-515,0,1649604706,6223.091032959994,-1103.278439820002,24500.12445312 2022-04-10,15:31:47.000,100,888888888,1045,0,1649604707,6223.077560339996,-1103.3136854699987,24500.054581919998 2022-04-10,15:31:48.000,100,888888888,245,0,1649604708,6223.1786049899965,-1103.370078510001,24500.166375840003 2022-04-10,15:31:49.000,100,888888888,445,0,1649604709,6223.165132369999,-1103.391225899999,24500.18035008001 2022-04-10,15:31:50.000,100,888888888,-795,0,1649604710,6223.1786049899965,-1103.3982750299983,24500.215285680002 2022-04-10,15:31:51.000,100,888888888,-795,0,1649604711,6223.1786049899965,-1103.4264715499958,24500.201311439996 2022-04-10,15:31:52.000,100,888888888,-795,0,1649604712,6223.158396059996,-1103.4194224199964,24500.17336296 2022-04-10,15:31:53.000,100,888888888,845,0,1649604713,6223.144923439999,-1103.4264715499958,24500.12445312 2022-04-10,15:31:54.000,100,888888888,-795,0,1649604714,6223.158396059996,-1103.4546680700005,24500.17336296 2022-04-10,15:31:55.000,100,888888888,-795,0,1649604715,6223.198813919997,-1103.4194224199964,24500.201311439996 2022-04-10,15:31:56.000,100,888888888,765,0,1649604716,6223.219022849997,-1103.4476189400011,24500.306118240005 2022-04-10,15:31:57.000,100,888888888,-795,0,1649604717,6223.219022849997,-1103.412373289997,24500.18035008001 2022-04-10,15:31:58.000,100,888888888,-795,0,1649604718,6223.259440709997,-1103.412373289997,24500.271182639997 2022-04-10,15:31:59.000,100,888888888,-114,0,1649604719,6223.2729133299945,-1103.3348328599968,24500.19432432 2022-04-10,15:32:00.000,100,888888888,-475,0,1649604720,6223.245968089999,-1103.3277837299975,24500.24323416 2022-04-10,15:32:01.000,100,888888888,-274,0,1649604721,6223.299858569997,-1103.2713906899953,24500.18035008001 2022-04-10,15:32:02.000,100,888888888,-795,0,1649604722,6223.279649639997,-1103.193850259995,24500.271182639997 2022-04-10,15:32:03.000,100,888888888,-795,0,1649604723,6223.2729133299945,-1103.1656537399977,24500.187337200005 2022-04-10,15:32:04.000,100,888888888,85,0,1649604724,6223.394166909995,-1103.1022115699961,24500.355028080005 2022-04-10,15:32:05.000,100,888888888,-795,0,1649604725,6223.427848459993,-1103.0528676600006,24500.34105384 2022-04-10,15:32:06.000,100,888888888,-795,0,1649604726,6223.448057389993,-1103.0105728799972,24500.34105384 2022-04-10,15:32:07.000,100,888888888,-795,0,1649604727,6223.481738939998,-1102.9400815799963,24500.403937920004 2022-04-10,15:32:08.000,100,888888888,445,0,1649604728,6223.454793699995,-1102.8907376700008,24500.327079600007 2022-04-10,15:32:09.000,100,888888888,645,0,1649604729,6223.528893109993,-1102.876639410002,24500.39695080001 2022-04-10,15:32:10.000,100,888888888,-795,0,1649604730,6223.501947869998,-1102.8343446299987,24500.41092504 2022-04-10,15:32:11.000,100,888888888,-795,0,1649604731,6223.549102039993,-1102.7990989800019,24500.389963679998 2022-04-10,15:32:12.000,100,888888888,85,0,1649604732,6223.468266319993,-1102.749755069999,24500.369002319996 2022-04-10,15:32:13.000,100,888888888,-795,0,1649604733,6223.609728829993,-1102.728607680001,24500.48079624 2022-04-10,15:32:14.000,100,888888888,-795,0,1649604734,6223.643410379998,-1102.6863128999976,24500.487783359997 2022-04-10,15:32:15.000,100,888888888,-795,0,1649604735,6223.616465139996,-1102.6863128999976,24500.48079624 2022-04-10,15:32:16.000,100,888888888,-395,0,1649604736,6223.636674069996,-1102.6440181200014,24500.473809120005 2022-04-10,15:32:17.000,100,888888888,-475,0,1649604737,6223.576047279996,-1102.622870729996,24500.438873519997 2022-04-10,15:32:18.000,100,888888888,-515,0,1649604738,6223.602992519998,-1102.5946742099986,24500.4318864 2022-04-10,15:32:19.000,100,888888888,-475,0,1649604739,6223.596256209996,-1102.5876250799993,24500.585603039995 2022-04-10,15:32:20.000,100,888888888,-795,0,1649604740,6223.643410379998,-1102.601723339998,24500.62752576 2022-04-10,15:32:21.000,100,888888888,-795,0,1649604741,6223.643410379998,-1102.58057595,24500.613551520008 2022-04-10,15:32:22.000,100,888888888,-795,0,1649604742,6223.650146689994,-1102.5735268200006,24500.59957728 2022-04-10,15:32:23.000,100,888888888,1205,0,1649604743,6223.643410379998,-1102.6299198599954,24500.62752576 2022-04-10,15:32:24.000,100,888888888,965,0,1649604744,6223.623201449998,-1102.636968990002,24500.57861592 2022-04-10,15:32:25.000,100,888888888,-795,0,1649604745,6223.670355619994,-1102.6863128999976,24500.59957728 2022-04-10,15:32:26.000,100,888888888,-795,0,1649604746,6223.677091929996,-1102.728607680001,24500.557654559998 2022-04-10,15:32:27.000,100,888888888,525,0,1649604747,6223.704037169999,-1102.7427059399997,24500.63451288001 2022-04-10,15:32:28.000,100,888888888,1365,0,1649604748,6223.724246099999,-1102.7779515899965,24500.63451288001 2022-04-10,15:32:29.000,100,888888888,485,0,1649604749,6223.717509789996,-1102.8061481100012,24500.63451288001 2022-04-10,15:32:30.000,100,888888888,-635,0,1649604750,6223.690564549994,-1102.841393759998,24500.59957728 2022-04-10,15:32:31.000,100,888888888,-795,0,1649604751,6223.838763369997,-1102.8484428899974,24500.662461360007 2022-04-10,15:32:32.000,100,888888888,924,0,1649604752,6223.858972299997,-1102.8484428899974,24500.592590160006 2022-04-10,15:32:33.000,100,888888888,-795,0,1649604753,6223.899390159997,-1102.862541149996,24500.606564399997 2022-04-10,15:32:34.000,100,888888888,-795,0,1649604754,6223.926335399992,-1102.8836885400015,24500.655474239997 2022-04-10,15:32:35.000,100,888888888,-354,0,1649604755,6223.960016949997,-1102.8977868000002,24500.704384079996 2022-04-10,15:32:36.000,100,888888888,-795,0,1649604756,6224.034116359995,-1102.8907376700008,24500.725345439998 2022-04-10,15:32:37.000,100,888888888,-795,0,1649604757,6224.054325289995,-1102.8907376700008,24500.739319680004 2022-04-10,15:32:38.000,100,888888888,-795,0,1649604758,6224.094743149995,-1102.876639410002,24500.739319680004 2022-04-10,15:32:39.000,100,888888888,965,0,1649604759,6224.081270529998,-1102.876639410002,24500.718358320002 2022-04-10,15:32:40.000,100,888888888,924,0,1649604760,6224.074534219995,-1102.8272954999993,24500.739319680004 2022-04-10,15:32:41.000,100,888888888,-795,0,1649604761,6224.088006839993,-1102.7850007199959,24500.753293919995 2022-04-10,15:32:42.000,100,888888888,924,0,1649604762,6224.1351610099955,-1102.7427059399997,24500.788229520003 2022-04-10,15:32:43.000,100,888888888,-35,0,1649604763,6224.128424699993,-1102.693362029997,24500.830152240007 2022-04-10,15:32:44.000,100,888888888,-795,0,1649604764,6224.155369939996,-1102.6510672500008,24500.858100720005 2022-04-10,15:32:45.000,100,888888888,1005,0,1649604765,6224.175578869996,-1102.5735268200006,24500.858100720005 2022-04-10,15:32:46.000,100,888888888,-155,0,1649604766,6224.195787799996,-1102.488937260001,24500.893036319998 2022-04-10,15:32:47.000,100,888888888,-795,0,1649604767,6224.168842559993,-1102.4607407399963,24500.91399768 2022-04-10,15:32:48.000,100,888888888,-795,0,1649604768,6224.141897319998,-1102.397298570002,24500.90002344001 2022-04-10,15:32:49.000,100,888888888,1285,0,1649604769,6224.162106249998,-1102.3409055299999,24500.90002344001 2022-04-10,15:32:50.000,100,888888888,-795,0,1649604770,6224.162106249998,-1102.3056598799958,24500.976881760005 2022-04-10,15:32:51.000,100,888888888,-315,0,1649604771,6224.175578869996,-1102.2351685800022,24500.96290752 2022-04-10,15:32:52.000,100,888888888,-795,0,1649604772,6224.215996729996,-1102.157628150002,24501.01880448001 2022-04-10,15:32:53.000,100,888888888,-434,0,1649604773,6224.195787799996,-1102.1153333699986,24501.053740080002 2022-04-10,15:32:54.000,100,888888888,-795,0,1649604774,6224.215996729996,-1102.051891199997,24501.039765839996 2022-04-10,15:32:55.000,100,888888888,-795,0,1649604775,6224.195787799996,-1102.0377929399983,24501.053740080002 2022-04-10,15:32:56.000,100,888888888,924,0,1649604776,6224.182315179998,-1101.9673016399975,24501.053740080002 2022-04-10,15:32:57.000,100,888888888,-795,0,1649604777,6224.195787799996,-1101.93910512,24501.060727199998 2022-04-10,15:32:58.000,100,888888888,805,0,1649604778,6224.121688389998,-1101.9461542499994,24500.941946159997 2022-04-10,15:32:59.000,100,888888888,-795,0,1649604779,6224.215996729996,-1101.8756629499985,24501.10264992 2022-04-10,15:33:00.000,100,888888888,1045,0,1649604780,6224.229469349993,-1101.8545155600004,24501.172521120003 2022-04-10,15:33:01.000,100,888888888,-795,0,1649604781,6224.236205659996,-1101.8404173000017,24501.158546879997 2022-04-10,15:33:02.000,100,888888888,1485,0,1649604782,6224.182315179998,-1101.812220779997,24501.221430960002 2022-04-10,15:33:03.000,100,888888888,-515,0,1649604783,6224.236205659996,-1101.847466430001,24501.221430960002 2022-04-10,15:33:04.000,100,888888888,-795,0,1649604784,6224.195787799996,-1101.833368169995,24501.165534000007 2022-04-10,15:33:05.000,100,888888888,765,0,1649604785,6224.236205659996,-1101.8263190399957,24501.123611280003 2022-04-10,15:33:06.000,100,888888888,-795,0,1649604786,6224.229469349993,-1101.8615646899998,24501.17950824 2022-04-10,15:33:07.000,100,888888888,-795,0,1649604787,6224.256414589996,-1101.8615646899998,24501.2004696 2022-04-10,15:33:08.000,100,888888888,-795,0,1649604788,6224.229469349993,-1101.8827120799979,24501.165534000007 2022-04-10,15:33:09.000,100,888888888,-795,0,1649604789,6224.310305069994,-1101.903859469996,24501.277327919997 2022-04-10,15:33:10.000,100,888888888,-795,0,1649604790,6224.330513999994,-1101.9250068600013,24501.2703408 2022-04-10,15:33:11.000,100,888888888,-795,0,1649604791,6224.357459239996,-1101.9320559900007,24501.284315040008 2022-04-10,15:33:12.000,100,888888888,-795,0,1649604792,6224.343986619999,-1101.9813998999962,24501.242392320004 2022-04-10,15:33:13.000,100,888888888,605,0,1649604793,6224.350722929994,-1102.030743809999,24501.242392320004 2022-04-10,15:33:14.000,100,888888888,-795,0,1649604794,6224.343986619999,-1102.0236946799996,24501.263353680006 2022-04-10,15:33:15.000,100,888888888,-195,0,1649604795,6224.418086029997,-1102.0377929399983,24501.284315040008 2022-04-10,15:33:16.000,100,888888888,-795,0,1649604796,6224.418086029997,-1102.0377929399983,24501.361173360005 2022-04-10,15:33:17.000,100,888888888,845,0,1649604797,6224.411349719994,-1102.0589403299964,24501.382134720006 2022-04-10,15:33:18.000,100,888888888,-555,0,1649604798,6224.391140789994,-1102.0589403299964,24501.410083200004 2022-04-10,15:33:19.000,100,888888888,-795,0,1649604799,6224.370931859994,-1102.0659894599958,24501.382134720006 2022-04-10,15:33:20.000,100,888888888,-395,0,1649604800,6224.370931859994,-1102.0589403299964,24501.375147599996 2022-04-10,15:33:21.000,100,888888888,-795,0,1649604801,6224.364195549999,-1102.0800877200018,24501.424057439996 2022-04-10,15:33:22.000,100,888888888,-795,0,1649604802,6224.370931859994,-1102.0800877200018,24501.340212000003 2022-04-10,15:33:23.000,100,888888888,-795,0,1649604803,6224.397877099997,-1102.0659894599958,24501.389121840002 2022-04-10,15:33:24.000,100,888888888,-114,0,1649604804,6224.424822339999,-1102.0448420699977,24501.424057439996 2022-04-10,15:33:25.000,100,888888888,-795,0,1649604805,6224.471976509994,-1102.051891199997,24501.458993040003 2022-04-10,15:33:26.000,100,888888888,-795,0,1649604806,6224.451767579994,-1102.0730385899951,24501.51489 2022-04-10,15:33:27.000,100,888888888,-795,0,1649604807,6224.498921749997,-1102.0659894599958,24501.424057439996 2022-04-10,15:33:28.000,100,888888888,-795,0,1649604808,6224.411349719994,-1102.0941859800005,24501.36816048 2022-04-10,15:33:29.000,100,888888888,445,0,1649604809,6224.505658059992,-1102.0800877200018,24501.445018799997 2022-04-10,15:33:30.000,100,888888888,-795,0,1649604810,6224.498921749997,-1102.0941859800005,24501.48694152 2022-04-10,15:33:31.000,100,888888888,-795,0,1649604811,6224.424822339999,-1102.1012351099998,24501.375147599996 2022-04-10,15:33:32.000,100,888888888,-795,0,1649604812,6224.573021159995,-1102.0800877200018,24501.528864240005 2022-04-10,15:33:33.000,100,888888888,-795,0,1649604813,6224.613439019995,-1102.0659894599958,24501.563799839998 2022-04-10,15:33:34.000,100,888888888,885,0,1649604814,6224.586493779992,-1102.0659894599958,24501.563799839998 2022-04-10,15:33:35.000,100,888888888,-114,0,1649604815,6224.6067027099925,-1102.0659894599958,24501.563799839998 2022-04-10,15:33:36.000,100,888888888,-35,0,1649604816,6224.573021159995,-1102.0448420699977,24501.591748319996 2022-04-10,15:33:37.000,100,888888888,725,0,1649604817,6224.539339609997,-1102.009596420001,24501.528864240005 2022-04-10,15:33:38.000,100,888888888,-795,0,1649604818,6224.539339609997,-1101.9954981600022,24501.563799839998 2022-04-10,15:33:39.000,100,888888888,-795,0,1649604819,6224.546075919992,-1101.9884490299955,24501.619696800008 2022-04-10,15:33:40.000,100,888888888,-354,0,1649604820,6224.525866989992,-1101.9461542499994,24501.668606640007 2022-04-10,15:33:41.000,100,888888888,-795,0,1649604821,6224.505658059992,-1101.9250068600013,24501.675593760003 2022-04-10,15:33:42.000,100,888888888,-715,0,1649604822,6224.505658059992,-1101.8615646899998,24501.696555120005 2022-04-10,15:33:43.000,100,888888888,-795,0,1649604823,6224.431558649994,-1101.8192699099964,24501.626683920003 2022-04-10,15:33:44.000,100,888888888,-235,0,1649604824,6224.384404479999,-1101.7769751300002,24501.619696800008 2022-04-10,15:33:45.000,100,888888888,-475,0,1649604825,6224.370931859994,-1101.7346803499968,24501.626683920003 2022-04-10,15:33:46.000,100,888888888,-795,0,1649604826,6224.323777689999,-1101.720582089998,24501.63367104 2022-04-10,15:33:47.000,100,888888888,-795,0,1649604827,6224.296832449996,-1101.6853364400013,24501.710529359996 2022-04-10,15:33:48.000,100,888888888,-795,0,1649604828,6224.296832449996,-1101.6712381799953,24501.731490719998 2022-04-10,15:33:49.000,100,888888888,725,0,1649604829,6224.276623519996,-1101.6430416599978,24501.68956800001 2022-04-10,15:33:50.000,100,888888888,-795,0,1649604830,6224.303568759999,-1101.6571399199966,24501.75245208 2022-04-10,15:33:51.000,100,888888888,885,0,1649604831,6224.242941969998,-1101.6500907899972,24501.75245208 2022-04-10,15:33:52.000,100,888888888,-74,0,1649604832,6224.236205659996,-1101.6359925299985,24501.710529359996 2022-04-10,15:33:53.000,100,888888888,-795,0,1649604833,6224.229469349993,-1101.6359925299985,24501.68956800001 2022-04-10,15:33:54.000,100,888888888,285,0,1649604834,6224.242941969998,-1101.6359925299985,24501.647645280005 2022-04-10,15:33:55.000,100,888888888,1005,0,1649604835,6224.256414589996,-1101.6359925299985,24501.68258088 2022-04-10,15:33:56.000,100,888888888,1325,0,1649604836,6224.256414589996,-1101.6289433999991,24501.724503600002 2022-04-10,15:33:57.000,100,888888888,-795,0,1649604837,6224.263150899998,-1101.6218942699998,24501.70354224 2022-04-10,15:33:58.000,100,888888888,924,0,1649604838,6224.263150899998,-1101.6430416599978,24501.724503600002 2022-04-10,15:33:59.000,100,888888888,-795,0,1649604839,6224.148633629993,-1101.664189049996,24501.675593760003 2022-04-10,15:34:00.000,100,888888888,-795,0,1649604840,6224.202524109998,-1101.6500907899972,24501.731490719998 2022-04-10,15:34:01.000,100,888888888,605,0,1649604841,6224.189051489993,-1101.6500907899972,24501.668606640007 2022-04-10,15:34:02.000,100,888888888,924,0,1649604842,6224.162106249998,-1101.6289433999991,24501.68258088 2022-04-10,15:34:03.000,100,888888888,-795,0,1649604843,6224.202524109998,-1101.6500907899972,24501.717516480006 2022-04-10,15:34:04.000,100,888888888,-795,0,1649604844,6224.168842559993,-1101.6218942699998,24501.759439199996 2022-04-10,15:34:05.000,100,888888888,-795,0,1649604845,6224.189051489993,-1101.5866486199957,24501.710529359996 2022-04-10,15:34:06.000,100,888888888,-795,0,1649604846,6224.195787799996,-1101.5795994899963,24501.731490719998 2022-04-10,15:34:07.000,100,888888888,-195,0,1649604847,6224.148633629993,-1101.5373047100002,24501.759439199996 2022-04-10,15:34:08.000,100,888888888,-795,0,1649604848,6224.094743149995,-1101.5302555800008,24501.661619519997 2022-04-10,15:34:09.000,100,888888888,525,0,1649604849,6224.027380049993,-1101.4668134099993,24501.647645280005 2022-04-10,15:34:10.000,100,888888888,-795,0,1649604850,6224.067797909993,-1101.45976428,24501.745464960004 2022-04-10,15:34:11.000,100,888888888,-795,0,1649604851,6224.081270529998,-1101.4245186299959,24501.731490719998 2022-04-10,15:34:12.000,100,888888888,-795,0,1649604852,6224.088006839993,-1101.4033712399978,24501.780400559997 2022-04-10,15:34:13.000,100,888888888,765,0,1649604853,6224.067797909993,-1101.3822238499997,24501.780400559997 2022-04-10,15:34:14.000,100,888888888,-795,0,1649604854,6224.034116359995,-1101.3469781999956,24501.780400559997 2022-04-10,15:34:15.000,100,888888888,-195,0,1649604855,6224.054325289995,-1101.3187816799982,24501.73847784001 2022-04-10,15:34:16.000,100,888888888,-795,0,1649604856,6223.973489569995,-1101.2835360300014,24501.717516480006 2022-04-10,15:34:17.000,100,888888888,-675,0,1649604857,6223.980225879997,-1101.2694377699954,24501.668606640007 2022-04-10,15:34:18.000,100,888888888,-434,0,1649604858,6223.966753259992,-1101.22009386,24501.70354224 2022-04-10,15:34:19.000,100,888888888,-795,0,1649604859,6223.980225879997,-1101.2059956000012,24501.70354224 2022-04-10,15:34:20.000,100,888888888,-795,0,1649604860,6223.966753259992,-1101.1848482099958,24501.731490719998 2022-04-10,15:34:21.000,100,888888888,-515,0,1649604861,6223.9869621899925,-1101.1777990799965,24501.759439199996 2022-04-10,15:34:22.000,100,888888888,-635,0,1649604862,6223.966753259992,-1101.1566516899984,24501.73847784001 2022-04-10,15:34:23.000,100,888888888,-795,0,1649604863,6223.933071709995,-1101.1707499499971,24501.780400559997 2022-04-10,15:34:24.000,100,888888888,-795,0,1649604864,6223.919599089997,-1101.1848482099958,24501.68258088 2022-04-10,15:34:25.000,100,888888888,-195,0,1649604865,6223.885917539992,-1101.149602559999,24501.696555120005 2022-04-10,15:34:26.000,100,888888888,-795,0,1649604866,6223.899390159997,-1101.1707499499971,24501.68258088 2022-04-10,15:34:27.000,100,888888888,-795,0,1649604867,6223.926335399992,-1101.1848482099958,24501.717516480006 2022-04-10,15:34:28.000,100,888888888,-795,0,1649604868,6223.933071709995,-1101.1707499499971,24501.766426320006 2022-04-10,15:34:29.000,100,888888888,845,0,1649604869,6223.912862779995,-1101.1918973399952,24501.794374800003 2022-04-10,15:34:30.000,100,888888888,-795,0,1649604870,6223.926335399992,-1101.1777990799965,24501.766426320006 2022-04-10,15:34:31.000,100,888888888,-795,0,1649604871,6223.912862779995,-1101.1848482099958,24501.68956800001 2022-04-10,15:34:32.000,100,888888888,-795,0,1649604872,6223.7781365799965,-1101.2271429899993,24501.556812720002 2022-04-10,15:34:33.000,100,888888888,-795,0,1649604873,6223.865708609999,-1101.22009386,24501.6546324 2022-04-10,15:34:34.000,100,888888888,-795,0,1649604874,6223.885917539992,-1101.241241249998,24501.626683920003 2022-04-10,15:34:35.000,100,888888888,-795,0,1649604875,6223.805081819999,-1101.241241249998,24501.542838479996 2022-04-10,15:34:36.000,100,888888888,124,0,1649604876,6223.912862779995,-1101.2553395099967,24501.68956800001 2022-04-10,15:34:37.000,100,888888888,685,0,1649604877,6223.926335399992,-1101.276486900002,24501.68956800001 2022-04-10,15:34:38.000,100,888888888,-395,0,1649604878,6223.912862779995,-1101.2694377699954,24501.6546324 2022-04-10,15:34:39.000,100,888888888,845,0,1649604879,6223.879181229997,-1101.2905851600008,24501.63367104 2022-04-10,15:34:40.000,100,888888888,-795,0,1649604880,6223.872444919994,-1101.3258308099976,24501.598735440006 2022-04-10,15:34:41.000,100,888888888,-795,0,1649604881,6223.818554439997,-1101.3117325499989,24501.57078696001 2022-04-10,15:34:42.000,100,888888888,-795,0,1649604882,6223.845499679999,-1101.3046834199995,24501.542838479996 2022-04-10,15:34:43.000,100,888888888,-795,0,1649604883,6223.798345509997,-1101.3117325499989,24501.51489 2022-04-10,15:34:44.000,100,888888888,325,0,1649604884,6223.858972299997,-1101.2905851600008,24501.612709679997 2022-04-10,15:34:45.000,100,888888888,1125,0,1649604885,6223.865708609999,-1101.2905851600008,24501.5847612 2022-04-10,15:34:46.000,100,888888888,-795,0,1649604886,6223.845499679999,-1101.2835360300014,24501.57078696001 2022-04-10,15:34:47.000,100,888888888,-795,0,1649604887,6223.832027059994,-1101.2694377699954,24501.5847612 2022-04-10,15:34:48.000,100,888888888,-795,0,1649604888,6223.798345509997,-1101.2694377699954,24501.528864240005 2022-04-10,15:34:49.000,100,888888888,1125,0,1649604889,6223.764663959999,-1101.262388639996,24501.46598016 2022-04-10,15:34:50.000,100,888888888,-795,0,1649604890,6223.7781365799965,-1101.2482903799973,24501.493928639997 2022-04-10,15:34:51.000,100,888888888,-795,0,1649604891,6223.764663959999,-1101.2482903799973,24501.542838479996 2022-04-10,15:34:52.000,100,888888888,1205,0,1649604892,6223.784872889999,-1101.2059956000012,24501.563799839998 2022-04-10,15:34:53.000,100,888888888,-795,0,1649604893,6223.7781365799965,-1101.2271429899993,24501.57078696001 2022-04-10,15:34:54.000,100,888888888,965,0,1649604894,6223.791609199994,-1101.241241249998,24501.528864240005 2022-04-10,15:34:55.000,100,888888888,1005,0,1649604895,6223.677091929996,-1101.2694377699954,24501.40309608001 2022-04-10,15:34:56.000,100,888888888,-795,0,1649604896,6223.737718719996,-1101.2271429899993,24501.424057439996 2022-04-10,15:34:57.000,100,888888888,-795,0,1649604897,6223.744455029999,-1101.2130447300005,24501.452005920008 2022-04-10,15:34:58.000,100,888888888,-795,0,1649604898,6223.724246099999,-1101.2130447300005,24501.493928639997 2022-04-10,15:34:59.000,100,888888888,-715,0,1649604899,6223.771400269994,-1101.1989464700018,24501.445018799997 2022-04-10,15:35:00.000,100,888888888,805,0,1649604900,6223.805081819999,-1101.1637008199978,24501.479954400005 2022-04-10,15:35:01.000,100,888888888,725,0,1649604901,6223.751191339994,-1101.1355043000003,24501.452005920008 2022-04-10,15:35:02.000,100,888888888,645,0,1649604902,6223.7781365799965,-1101.128455170001,24501.507902880003 2022-04-10,15:35:03.000,100,888888888,-795,0,1649604903,6223.818554439997,-1101.1073077799956,24501.445018799997 2022-04-10,15:35:04.000,100,888888888,1045,0,1649604904,6223.751191339994,-1101.0791112599982,24501.431044560006 2022-04-10,15:35:05.000,100,888888888,-274,0,1649604905,6223.771400269994,-1101.0509147400007,24501.389121840002 2022-04-10,15:35:06.000,100,888888888,-795,0,1649604906,6223.737718719996,-1101.022718219996,24501.424057439996 2022-04-10,15:35:07.000,100,888888888,-795,0,1649604907,6223.798345509997,-1100.9945216999986,24501.47296728001 2022-04-10,15:35:08.000,100,888888888,-795,0,1649604908,6223.818554439997,-1100.9592760500018,24501.46598016 2022-04-10,15:35:09.000,100,888888888,-795,0,1649604909,6223.825290749999,-1100.9804234399999,24501.48694152 2022-04-10,15:35:10.000,100,888888888,-795,0,1649604910,6223.818554439997,-1100.9381286599964,24501.48694152 2022-04-10,15:35:11.000,100,888888888,-795,0,1649604911,6223.832027059994,-1100.909932139999,24501.424057439996 2022-04-10,15:35:12.000,100,888888888,-74,0,1649604912,6223.818554439997,-1100.9028830099996,24501.43803168 2022-04-10,15:35:13.000,100,888888888,-114,0,1649604913,6223.818554439997,-1100.8746864900022,24501.431044560006 2022-04-10,15:35:14.000,100,888888888,845,0,1649604914,6223.845499679999,-1100.8746864900022,24501.424057439996 2022-04-10,15:35:15.000,100,888888888,-795,0,1649604915,6223.872444919994,-1100.8958338800003,24501.46598016 2022-04-10,15:35:16.000,100,888888888,-795,0,1649604916,6223.926335399992,-1100.8464899699975,24501.493928639997 2022-04-10,15:35:17.000,100,888888888,-795,0,1649604917,6223.966753259992,-1100.8958338800003,24501.53585136 2022-04-10,15:35:18.000,100,888888888,-795,0,1649604918,6223.973489569995,-1100.8535390999969,24501.52187712001 2022-04-10,15:35:19.000,100,888888888,645,0,1649604919,6223.980225879997,-1100.888784750001,24501.458993040003 2022-04-10,15:35:20.000,100,888888888,-795,0,1649604920,6223.9869621899925,-1100.8958338800003,24501.458993040003 2022-04-10,15:35:21.000,100,888888888,-795,0,1649604921,6224.027380049993,-1100.909932139999,24501.458993040003 2022-04-10,15:35:22.000,100,888888888,605,0,1649604922,6224.067797909993,-1100.9381286599964,24501.47296728001 2022-04-10,15:35:23.000,100,888888888,-795,0,1649604923,6224.000434809997,-1100.9028830099996,24501.35418624001 2022-04-10,15:35:24.000,100,888888888,805,0,1649604924,6224.094743149995,-1100.9381286599964,24501.556812720002 2022-04-10,15:35:25.000,100,888888888,-795,0,1649604925,6224.128424699993,-1100.9381286599964,24501.507902880003 2022-04-10,15:35:26.000,100,888888888,-595,0,1649604926,6223.9869621899925,-1100.9733743100005,24501.452005920008 2022-04-10,15:35:27.000,100,888888888,-795,0,1649604927,6224.067797909993,-1100.9451777899958,24501.52187712001 2022-04-10,15:35:28.000,100,888888888,1085,0,1649604928,6223.953280639995,-1100.9663251800011,24501.263353680006 2022-04-10,15:35:29.000,100,888888888,-155,0,1649604929,6224.108215769993,-1100.9874725699992,24501.47296728001 2022-04-10,15:35:30.000,100,888888888,-795,0,1649604930,6223.885917539992,-1101.0156690899967,24501.242392320004 2022-04-10,15:35:31.000,100,888888888,-795,0,1649604931,6224.1351610099955,-1101.0086199599973,24501.52187712001 2022-04-10,15:35:32.000,100,888888888,-795,0,1649604932,6224.195787799996,-1101.022718219996,24501.598735440006 2022-04-10,15:35:33.000,100,888888888,-315,0,1649604933,6224.040852669998,-1101.0650129999995,24501.493928639997 2022-04-10,15:35:34.000,100,888888888,-795,0,1649604934,6224.162106249998,-1101.0650129999995,24501.563799839998 2022-04-10,15:35:35.000,100,888888888,365,0,1649604935,6224.222733039998,-1101.0791112599982,24501.5847612 2022-04-10,15:35:36.000,100,888888888,-795,0,1649604936,6224.209260419993,-1101.1073077799956,24501.57078696001 2022-04-10,15:35:37.000,100,888888888,-795,0,1649604937,6224.2496782799935,-1101.1566516899984,24501.542838479996 2022-04-10,15:35:38.000,100,888888888,1045,0,1649604938,6224.2833598299985,-1101.149602559999,24501.591748319996 2022-04-10,15:35:39.000,100,888888888,-795,0,1649604939,6224.343986619999,-1101.1777990799965,24501.60572256 2022-04-10,15:35:40.000,100,888888888,-795,0,1649604940,6224.384404479999,-1101.22009386,24501.710529359996 2022-04-10,15:35:41.000,100,888888888,525,0,1649604941,6224.424822339999,-1101.2482903799973,24501.68956800001 2022-04-10,15:35:42.000,100,888888888,765,0,1649604942,6224.471976509994,-1101.2553395099967,24501.696555120005 2022-04-10,15:35:43.000,100,888888888,-35,0,1649604943,6224.4921854399945,-1101.276486900002,24501.68258088 2022-04-10,15:35:44.000,100,888888888,-795,0,1649604944,6224.512394369995,-1101.3046834199995,24501.6546324 2022-04-10,15:35:45.000,100,888888888,-795,0,1649604945,6224.532603299995,-1101.3399290699963,24501.717516480006 2022-04-10,15:35:46.000,100,888888888,-795,0,1649604946,6224.573021159995,-1101.3610764600016,24501.668606640007 2022-04-10,15:35:47.000,100,888888888,-795,0,1649604947,6224.593230089995,-1101.3540273300023,24501.731490719998 2022-04-10,15:35:48.000,100,888888888,-795,0,1649604948,6224.667329499993,-1101.4104203699972,24501.794374800003 2022-04-10,15:35:49.000,100,888888888,-795,0,1649604949,6224.660593189998,-1101.3963221099984,24501.80834904001 2022-04-10,15:35:50.000,100,888888888,-795,0,1649604950,6224.701011049998,-1101.4174694999965,24501.815336160005 2022-04-10,15:35:51.000,100,888888888,-795,0,1649604951,6224.707747359993,-1101.4456660200012,24501.780400559997 2022-04-10,15:35:52.000,100,888888888,-795,0,1649604952,6224.694274739995,-1101.4879607999974,24501.794374800003 2022-04-10,15:35:53.000,100,888888888,-795,0,1649604953,6224.721219979998,-1101.5091081899955,24501.780400559997 2022-04-10,15:35:54.000,100,888888888,-795,0,1649604954,6224.727956289993,-1101.5443538399995,24501.80136192 2022-04-10,15:35:55.000,100,888888888,-795,0,1649604955,6224.775110459996,-1101.5655012299976,24501.927130079996 2022-04-10,15:35:56.000,100,888888888,205,0,1649604956,6224.727956289993,-1101.5936977500023,24501.85725888001 2022-04-10,15:35:57.000,100,888888888,-795,0,1649604957,6224.822264629998,-1101.6148451400004,24501.962065680003 2022-04-10,15:35:58.000,100,888888888,-795,0,1649604958,6224.8492098699935,-1101.6289433999991,24501.94110432 2022-04-10,15:35:59.000,100,888888888,805,0,1649604959,6224.889627729994,-1101.664189049996,24501.983027040005 2022-04-10,15:36:00.000,100,888888888,-795,0,1649604960,6224.835737249996,-1101.6571399199966,24501.94110432 2022-04-10,15:36:01.000,100,888888888,-795,0,1649604961,6224.855946179996,-1101.6923855700006,24501.962065680003 2022-04-10,15:36:02.000,100,888888888,-795,0,1649604962,6224.909836659994,-1101.7346803499968,24501.997001279997 2022-04-10,15:36:03.000,100,888888888,-795,0,1649604963,6224.903100349999,-1101.7558277400021,24502.08783384 2022-04-10,15:36:04.000,100,888888888,-795,0,1649604964,6224.963727139999,-1101.7628768700015,24502.129756560003 2022-04-10,15:36:05.000,100,888888888,-795,0,1649604965,6224.956990829996,-1101.8051716499976,24502.13674368 2022-04-10,15:36:06.000,100,888888888,404,0,1649604966,6224.977199759996,-1101.8404173000017,24502.143730799995 2022-04-10,15:36:07.000,100,888888888,-395,0,1649604967,6224.970463449994,-1101.8827120799979,24502.1087952 2022-04-10,15:36:08.000,100,888888888,1245,0,1649604968,6224.936781899996,-1101.917957730002,24502.122769440008 2022-04-10,15:36:09.000,100,888888888,-795,0,1649604969,6224.970463449994,-1101.9461542499994,24502.115782319997 2022-04-10,15:36:10.000,100,888888888,-795,0,1649604970,6225.010881309994,-1101.9884490299955,24502.13674368 2022-04-10,15:36:11.000,100,888888888,-795,0,1649604971,6225.037826549997,-1102.0377929399983,24502.20661488 2022-04-10,15:36:12.000,100,888888888,-795,0,1649604972,6225.037826549997,-1102.0377929399983,24502.27648608 2022-04-10,15:36:13.000,100,888888888,765,0,1649604973,6225.071508099994,-1102.0730385899951,24502.297447440003 2022-04-10,15:36:14.000,100,888888888,805,0,1649604974,6225.084980719999,-1102.1012351099998,24502.30443456 2022-04-10,15:36:15.000,100,888888888,-795,0,1649604975,6225.064771789999,-1102.1153333699986,24502.32539592 2022-04-10,15:36:16.000,100,888888888,-795,0,1649604976,6225.051299169994,-1102.143529889996,24502.27648608 2022-04-10,15:36:17.000,100,888888888,565,0,1649604977,6225.058035479997,-1102.17877554,24502.346357280003 2022-04-10,15:36:18.000,100,888888888,525,0,1649604978,6225.031090239994,-1102.1646772800013,24502.332383039997 2022-04-10,15:36:19.000,100,888888888,-795,0,1649604979,6225.044562859999,-1102.17877554,24502.416228480004 2022-04-10,15:36:20.000,100,888888888,-795,0,1649604980,6225.098453339997,-1102.1999229299981,24502.388280000006 2022-04-10,15:36:21.000,100,888888888,525,0,1649604981,6225.017617619997,-1102.1928737999988,24502.500073919997 2022-04-10,15:36:22.000,100,888888888,-795,0,1649604982,6225.037826549997,-1102.2069720599975,24502.507061040007 2022-04-10,15:36:23.000,100,888888888,-795,0,1649604983,6225.024353929999,-1102.1928737999988,24502.458151200008 2022-04-10,15:36:24.000,100,888888888,1045,0,1649604984,6224.983936069999,-1102.2140211899969,24502.486099680005 2022-04-10,15:36:25.000,100,888888888,1045,0,1649604985,6224.983936069999,-1102.2210703199962,24502.52802240001 2022-04-10,15:36:26.000,100,888888888,-795,0,1649604986,6224.943518209999,-1102.2422177100016,24502.52802240001 2022-04-10,15:36:27.000,100,888888888,1045,0,1649604987,6224.936781899996,-1102.2422177100016,24502.47212544 2022-04-10,15:36:28.000,100,888888888,1165,0,1649604988,6225.037826549997,-1102.2210703199962,24502.653790560005 2022-04-10,15:36:29.000,100,888888888,-795,0,1649604989,6225.044562859999,-1102.2563159700003,24502.667764799997 2022-04-10,15:36:30.000,100,888888888,525,0,1649604990,6225.037826549997,-1102.2351685800022,24502.68872616 2022-04-10,15:36:31.000,100,888888888,1085,0,1649604991,6224.970463449994,-1102.2351685800022,24502.737635999998 2022-04-10,15:36:32.000,100,888888888,165,0,1649604992,6224.963727139999,-1102.2422177100016,24502.66077768 2022-04-10,15:36:33.000,100,888888888,1165,0,1649604993,6224.970463449994,-1102.249266840001,24502.702700400005 2022-04-10,15:36:34.000,100,888888888,-795,0,1649604994,6224.822264629998,-1102.270414229999,24502.597893599996 2022-04-10,15:36:35.000,100,888888888,-795,0,1649604995,6224.876155109996,-1102.2633650999996,24502.70968752 2022-04-10,15:36:36.000,100,888888888,-795,0,1649604996,6224.950254519994,-1102.270414229999,24502.870391280005 2022-04-10,15:36:37.000,100,888888888,-795,0,1649604997,6224.761637839998,-1102.2563159700003,24502.70968752 2022-04-10,15:36:38.000,100,888888888,-795,0,1649604998,6224.909836659994,-1102.249266840001,24502.891352640007 2022-04-10,15:36:39.000,100,888888888,685,0,1649604999,6224.876155109996,-1102.2774633599984,24502.91231400001 2022-04-10,15:36:40.000,100,888888888,-795,0,1649605000,6224.829000939993,-1102.270414229999,24502.842442800007 2022-04-10,15:36:41.000,100,888888888,124,0,1649605001,6224.802055699998,-1102.2845124899977,24502.8773784 2022-04-10,15:36:42.000,100,888888888,1285,0,1649605002,6224.721219979998,-1102.291561619997,24502.77955872 2022-04-10,15:36:43.000,100,888888888,1005,0,1649605003,6224.761637839998,-1102.249266840001,24502.91231400001 2022-04-10,15:36:44.000,100,888888888,-795,0,1649605004,6224.829000939993,-1102.2422177100016,24502.97519808 2022-04-10,15:36:45.000,100,888888888,-35,0,1649605005,6224.7346925999955,-1102.2422177100016,24502.99615944 2022-04-10,15:36:46.000,100,888888888,605,0,1649605006,6224.741428909998,-1102.2563159700003,24503.03109504001 2022-04-10,15:36:47.000,100,888888888,1125,0,1649605007,6224.6067027099925,-1102.2845124899977,24502.821481440005 2022-04-10,15:36:48.000,100,888888888,1085,0,1649605008,6224.680802119998,-1102.2774633599984,24502.968210960003 2022-04-10,15:36:49.000,100,888888888,-35,0,1649605009,6224.626911639993,-1102.2986107499964,24503.02410792 2022-04-10,15:36:50.000,100,888888888,-795,0,1649605010,6224.633647949995,-1102.291561619997,24503.038082160005 2022-04-10,15:36:51.000,100,888888888,765,0,1649605011,6224.620175329997,-1102.2986107499964,24503.04506928 2022-04-10,15:36:52.000,100,888888888,-795,0,1649605012,6224.620175329997,-1102.3338564000005,24502.989172320005 2022-04-10,15:36:53.000,100,888888888,1285,0,1649605013,6224.626911639993,-1102.3338564000005,24503.052056399996 2022-04-10,15:36:54.000,100,888888888,-795,0,1649605014,6224.6067027099925,-1102.3127090099952,24503.100966239996 2022-04-10,15:36:55.000,100,888888888,1125,0,1649605015,6224.573021159995,-1102.3902494399954,24503.11494048 2022-04-10,15:36:56.000,100,888888888,605,0,1649605016,6224.546075919992,-1102.397298570002,24503.08000488001 2022-04-10,15:36:57.000,100,888888888,725,0,1649605017,6224.445031269999,-1102.4254950899995,24502.99615944 2022-04-10,15:36:58.000,100,888888888,-515,0,1649605018,6224.532603299995,-1102.4677898699956,24503.107953360006 2022-04-10,15:36:59.000,100,888888888,-795,0,1649605019,6224.532603299995,-1102.4748390000022,24503.121927599997 2022-04-10,15:37:00.000,100,888888888,-795,0,1649605020,6224.552812229995,-1102.4748390000022,24503.233721520002 2022-04-10,15:37:01.000,100,888888888,-795,0,1649605021,6224.512394369995,-1102.4466424799975,24503.205773040005 2022-04-10,15:37:02.000,100,888888888,-795,0,1649605022,6224.498921749997,-1102.5030355199997,24503.254682880004 2022-04-10,15:37:03.000,100,888888888,-795,0,1649605023,6224.478712819997,-1102.5241829099978,24503.21276016 2022-04-10,15:37:04.000,100,888888888,885,0,1649605024,6224.445031269999,-1102.5453302999958,24503.149876079995 2022-04-10,15:37:05.000,100,888888888,924,0,1649605025,6224.431558649994,-1102.5664776900012,24503.205773040005 2022-04-10,15:37:06.000,100,888888888,-795,0,1649605026,6224.391140789994,-1102.601723339998,24503.205773040005 2022-04-10,15:37:07.000,100,888888888,-795,0,1649605027,6224.391140789994,-1102.622870729996,24503.26167 2022-04-10,15:37:08.000,100,888888888,-795,0,1649605028,6224.424822339999,-1102.636968990002,24503.296605600008 2022-04-10,15:37:09.000,100,888888888,-795,0,1649605029,6224.404613409999,-1102.6581163800001,24503.303592720004 2022-04-10,15:37:10.000,100,888888888,965,0,1649605030,6224.3776681699965,-1102.6651655099995,24503.303592720004 2022-04-10,15:37:11.000,100,888888888,1604,0,1649605031,6224.323777689999,-1102.7004111599963,24503.296605600008 2022-04-10,15:37:12.000,100,888888888,-795,0,1649605032,6224.263150899998,-1102.7215585500016,24503.205773040005 2022-04-10,15:37:13.000,100,888888888,-795,0,1649605033,6224.263150899998,-1102.7215585500016,24503.268657119996 2022-04-10,15:37:14.000,100,888888888,-795,0,1649605034,6224.242941969998,-1102.7356568100004,24503.3315412 2022-04-10,15:37:15.000,100,888888888,-795,0,1649605035,6224.229469349993,-1102.7427059399997,24503.317566959995 2022-04-10,15:37:16.000,100,888888888,-795,0,1649605036,6224.229469349993,-1102.7709024599972,24503.36647680001 2022-04-10,15:37:17.000,100,888888888,-795,0,1649605037,6224.209260419993,-1102.7779515899965,24503.352502560003 2022-04-10,15:37:18.000,100,888888888,1005,0,1649605038,6224.202524109998,-1102.7638533299978,24503.352502560003 2022-04-10,15:37:19.000,100,888888888,-795,0,1649605039,6224.121688389998,-1102.7427059399997,24503.36647680001 2022-04-10,15:37:20.000,100,888888888,-795,0,1649605040,6224.074534219995,-1102.7709024599972,24503.36647680001 2022-04-10,15:37:21.000,100,888888888,885,0,1649605041,6224.067797909993,-1102.7638533299978,24503.345515440007 2022-04-10,15:37:22.000,100,888888888,605,0,1649605042,6224.027380049993,-1102.7427059399997,24503.324554080005 2022-04-10,15:37:23.000,100,888888888,805,0,1649605043,6224.007171119993,-1102.7638533299978,24503.35948968 2022-04-10,15:37:24.000,100,888888888,-475,0,1649605044,6224.000434809997,-1102.749755069999,24503.42936088 2022-04-10,15:37:25.000,100,888888888,-795,0,1649605045,6223.966753259992,-1102.7568041999984,24503.422373760004 2022-04-10,15:37:26.000,100,888888888,-795,0,1649605046,6223.899390159997,-1102.749755069999,24503.422373760004 2022-04-10,15:37:27.000,100,888888888,605,0,1649605047,6223.879181229997,-1102.7779515899965,24503.394425280007 2022-04-10,15:37:28.000,100,888888888,-795,0,1649605048,6223.811818129994,-1102.7568041999984,24503.401412400002 2022-04-10,15:37:29.000,100,888888888,-795,0,1649605049,6223.764663959999,-1102.7568041999984,24503.373463920005 2022-04-10,15:37:30.000,100,888888888,-315,0,1649605050,6223.744455029999,-1102.7215585500016,24503.345515440007 2022-04-10,15:37:31.000,100,888888888,-795,0,1649605051,6223.6636193099985,-1102.749755069999,24503.352502560003 2022-04-10,15:37:32.000,100,888888888,404,0,1649605052,6223.6636193099985,-1102.7356568100004,24503.422373760004 2022-04-10,15:37:33.000,100,888888888,-795,0,1649605053,6223.609728829993,-1102.749755069999,24503.422373760004 2022-04-10,15:37:34.000,100,888888888,-235,0,1649605054,6223.602992519998,-1102.7568041999984,24503.443335120006 2022-04-10,15:37:35.000,100,888888888,-795,0,1649605055,6223.468266319993,-1102.7709024599972,24503.303592720004 2022-04-10,15:37:36.000,100,888888888,-795,0,1649605056,6223.360485359997,-1102.7990989800019,24503.24769576001 2022-04-10,15:37:37.000,100,888888888,-795,0,1649605057,6223.468266319993,-1102.7920498499952,24503.3315412 2022-04-10,15:37:38.000,100,888888888,-795,0,1649605058,6223.171868679994,-1102.9048359299995,24502.982185199995 2022-04-10,15:37:39.000,100,888888888,404,0,1649605059,6223.468266319993,-1102.8061481100012,24503.387438159996 2022-04-10,15:37:40.000,100,888888888,-795,0,1649605060,6223.461530009998,-1102.8131972400006,24503.38045104 2022-04-10,15:37:41.000,100,888888888,1045,0,1649605061,6223.427848459993,-1102.82024637,24503.394425280007 2022-04-10,15:37:42.000,100,888888888,-795,0,1649605062,6223.427848459993,-1102.8343446299987,24503.41538664001 2022-04-10,15:37:43.000,100,888888888,645,0,1649605063,6223.333540119995,-1102.82024637,24503.296605600008 2022-04-10,15:37:44.000,100,888888888,205,0,1649605064,6223.2729133299945,-1102.8272954999993,24503.324554080005 2022-04-10,15:37:45.000,100,888888888,-795,0,1649605065,6223.299858569997,-1102.8484428899974,24503.3315412 2022-04-10,15:37:46.000,100,888888888,-235,0,1649605066,6223.286385949992,-1102.82024637,24503.324554080005 2022-04-10,15:37:47.000,100,888888888,-114,0,1649605067,6223.279649639997,-1102.841393759998,24503.345515440007 2022-04-10,15:37:48.000,100,888888888,-795,0,1649605068,6223.117978199996,-1102.8272954999993,24503.24769576001 2022-04-10,15:37:49.000,100,888888888,-795,0,1649605069,6223.232495469994,-1102.82024637,24503.373463920005 2022-04-10,15:37:50.000,100,888888888,645,0,1649605070,6223.239231779997,-1102.8343446299987,24503.41538664001 2022-04-10,15:37:51.000,100,888888888,-195,0,1649605071,6223.212286539994,-1102.8554920199967,24503.317566959995 2022-04-10,15:37:52.000,100,888888888,-555,0,1649605072,6223.165132369999,-1102.8554920199967,24503.317566959995 2022-04-10,15:37:53.000,100,888888888,-114,0,1649605073,6223.165132369999,-1102.876639410002,24503.28263136 2022-04-10,15:37:54.000,100,888888888,-155,0,1649605074,6223.138187129996,-1102.9189341899983,24503.345515440007 2022-04-10,15:37:55.000,100,888888888,725,0,1649605075,6223.171868679994,-1102.9189341899983,24503.324554080005 2022-04-10,15:37:56.000,100,888888888,-274,0,1649605076,6223.219022849997,-1102.933032449997,24503.35948968 2022-04-10,15:37:57.000,100,888888888,-795,0,1649605077,6223.225759159999,-1102.9823763599998,24503.38045104 2022-04-10,15:37:58.000,100,888888888,-795,0,1649605078,6223.239231779997,-1102.9823763599998,24503.422373760004 2022-04-10,15:37:59.000,100,888888888,-795,0,1649605079,6223.266177019999,-1103.0317202699953,24503.373463920005 2022-04-10,15:38:00.000,100,888888888,-795,0,1649605080,6223.117978199996,-1103.0669659199993,24503.324554080005 2022-04-10,15:38:01.000,100,888888888,-795,0,1649605081,6223.205550229999,-1103.081064179998,24503.31057984 2022-04-10,15:38:02.000,100,888888888,645,0,1649605082,6223.192077609994,-1103.0881133099974,24503.31057984 2022-04-10,15:38:03.000,100,888888888,685,0,1649605083,6223.1786049899965,-1103.0951624399968,24503.338528319997 2022-04-10,15:38:04.000,100,888888888,-795,0,1649605084,6223.165132369999,-1103.1163098300021,24503.387438159996 2022-04-10,15:38:05.000,100,888888888,-795,0,1649605085,6223.111241889994,-1103.1304080900009,24503.394425280007 2022-04-10,15:38:06.000,100,888888888,-155,0,1649605086,6223.131450819994,-1103.1304080900009,24503.35948968 2022-04-10,15:38:07.000,100,888888888,-795,0,1649605087,6223.077560339996,-1103.1304080900009,24503.338528319997 2022-04-10,15:38:08.000,100,888888888,-795,0,1649605088,6222.989988309993,-1103.1656537399977,24503.28263136 2022-04-10,15:38:09.000,100,888888888,-515,0,1649605089,6222.956306759996,-1103.1092606999955,24503.296605600008 2022-04-10,15:38:10.000,100,888888888,-795,0,1649605090,6222.909152589993,-1103.1374572200002,24503.3315412 2022-04-10,15:38:11.000,100,888888888,-795,0,1649605091,6222.902416279998,-1103.1233589600015,24503.338528319997 2022-04-10,15:38:12.000,100,888888888,-795,0,1649605092,6222.888943659993,-1103.1163098300021,24503.401412400002 2022-04-10,15:38:13.000,100,888888888,-795,0,1649605093,6222.841789489998,-1103.1092606999955,24503.394425280007 2022-04-10,15:38:14.000,100,888888888,-155,0,1649605094,6222.814844249995,-1103.0951624399968,24503.387438159996 2022-04-10,15:38:15.000,100,888888888,-74,0,1649605095,6222.747481149992,-1103.1092606999955,24503.38045104 2022-04-10,15:38:16.000,100,888888888,-795,0,1649605096,6222.707063289992,-1103.1022115699961,24503.289618479997 2022-04-10,15:38:17.000,100,888888888,-795,0,1649605097,6222.653172809994,-1103.081064179998,24503.338528319997 2022-04-10,15:38:18.000,100,888888888,-795,0,1649605098,6222.619491259997,-1103.081064179998,24503.31057984 2022-04-10,15:38:19.000,100,888888888,-795,0,1649605099,6222.666645429992,-1103.0740150499987,24503.303592720004 2022-04-10,15:38:20.000,100,888888888,-795,0,1649605100,6222.6733817399945,-1103.1304080900009,24503.324554080005 2022-04-10,15:38:21.000,100,888888888,-795,0,1649605101,6222.646436499999,-1103.1304080900009,24503.345515440007 2022-04-10,15:38:22.000,100,888888888,-795,0,1649605102,6222.484765059999,-1103.151555479999,24503.1917988 2022-04-10,15:38:23.000,100,888888888,-795,0,1649605103,6222.592546019994,-1103.1586046099983,24503.233721520002 2022-04-10,15:38:24.000,100,888888888,485,0,1649605104,6222.525182919999,-1103.2008993900017,24503.226734400007 2022-04-10,15:38:25.000,100,888888888,805,0,1649605105,6222.518446609996,-1103.2361450399985,24503.254682880004 2022-04-10,15:38:26.000,100,888888888,-635,0,1649605106,6222.552128159994,-1103.2713906899953,24503.1917988 2022-04-10,15:38:27.000,100,888888888,485,0,1649605107,6222.5588644699965,-1103.2713906899953,24503.268657119996 2022-04-10,15:38:28.000,100,888888888,-795,0,1649605108,6222.498237679996,-1103.3418819899962,24503.107953360006 2022-04-10,15:38:29.000,100,888888888,-795,0,1649605109,6222.592546019994,-1103.3559802500022,24503.26167 2022-04-10,15:38:30.000,100,888888888,-795,0,1649605110,6222.565600779999,-1103.3771276400003,24503.268657119996 2022-04-10,15:38:31.000,100,888888888,-795,0,1649605111,6222.579073399997,-1103.4194224199964,24503.219747279996 2022-04-10,15:38:32.000,100,888888888,-795,0,1649605112,6222.531919229994,-1103.4546680700005,24503.19878592001 2022-04-10,15:38:33.000,100,888888888,-795,0,1649605113,6222.518446609996,-1103.4758154599986,24503.21276016 2022-04-10,15:38:34.000,100,888888888,-795,0,1649605114,6222.538655539996,-1103.482864589998,24503.19878592001 2022-04-10,15:38:35.000,100,888888888,-515,0,1649605115,6222.518446609996,-1103.5110611099954,24503.24769576001 2022-04-10,15:38:36.000,100,888888888,-795,0,1649605116,6222.518446609996,-1103.518110240002,24503.21276016 2022-04-10,15:38:37.000,100,888888888,-795,0,1649605117,6222.417401959996,-1103.5322085000007,24503.107953360006 2022-04-10,15:38:38.000,100,888888888,-795,0,1649605118,6222.538655539996,-1103.5322085000007,24503.254682880004 2022-04-10,15:38:39.000,100,888888888,-475,0,1649605119,6222.478028749996,-1103.5322085000007,24503.177824560007 2022-04-10,15:38:40.000,100,888888888,-795,0,1649605120,6222.498237679996,-1103.5463067599994,24503.226734400007 2022-04-10,15:38:41.000,100,888888888,-795,0,1649605121,6222.531919229994,-1103.5745032799969,24503.205773040005 2022-04-10,15:38:42.000,100,888888888,205,0,1649605122,6222.531919229994,-1103.5604050199981,24503.149876079995 2022-04-10,15:38:43.000,100,888888888,-195,0,1649605123,6222.585809709999,-1103.5604050199981,24503.219747279996 2022-04-10,15:38:44.000,100,888888888,-795,0,1649605124,6222.606018639999,-1103.518110240002,24503.240708639998 2022-04-10,15:38:45.000,100,888888888,-635,0,1649605125,6222.639700189997,-1103.53925763,24503.226734400007 2022-04-10,15:38:46.000,100,888888888,-354,0,1649605126,6222.646436499999,-1103.518110240002,24503.254682880004 2022-04-10,15:38:47.000,100,888888888,-795,0,1649605127,6222.639700189997,-1103.518110240002,24503.24769576001 2022-04-10,15:38:48.000,100,888888888,-795,0,1649605128,6222.632963879994,-1103.4899137199973,24503.16385032 2022-04-10,15:38:49.000,100,888888888,-795,0,1649605129,6222.592546019994,-1103.5110611099954,24503.107953360006 2022-04-10,15:38:50.000,100,888888888,-795,0,1649605130,6222.686854359992,-1103.504011979996,24503.184811680003 2022-04-10,15:38:51.000,100,888888888,765,0,1649605131,6222.707063289992,-1103.4758154599986,24503.1917988 2022-04-10,15:38:52.000,100,888888888,-795,0,1649605132,6222.7676900799925,-1103.4687663299992,24503.21276016 2022-04-10,15:38:53.000,100,888888888,-795,0,1649605133,6222.7878990099925,-1103.4617171999998,24503.219747279996 2022-04-10,15:38:54.000,100,888888888,-795,0,1649605134,6222.8215805599975,-1103.4476189400011,24503.268657119996 2022-04-10,15:38:55.000,100,888888888,1045,0,1649605135,6222.801371629997,-1103.4546680700005,24503.19878592001 2022-04-10,15:38:56.000,100,888888888,-795,0,1649605136,6222.794635319995,-1103.4899137199973,24503.16385032 2022-04-10,15:38:57.000,100,888888888,765,0,1649605137,6222.8215805599975,-1103.4546680700005,24503.1917988 2022-04-10,15:38:58.000,100,888888888,-195,0,1649605138,6222.814844249995,-1103.482864589998,24503.184811680003 2022-04-10,15:38:59.000,100,888888888,205,0,1649605139,6222.895679969995,-1103.4546680700005,24503.16385032 2022-04-10,15:39:00.000,100,888888888,-795,0,1649605140,6222.956306759996,-1103.4899137199973,24503.275644240006 2022-04-10,15:39:01.000,100,888888888,-795,0,1649605141,6222.956306759996,-1103.482864589998,24503.240708639998 2022-04-10,15:39:02.000,100,888888888,-795,0,1649605142,6222.969779379993,-1103.4899137199973,24503.268657119996 2022-04-10,15:39:03.000,100,888888888,-795,0,1649605143,6222.983251999998,-1103.482864589998,24503.240708639998 2022-04-10,15:39:04.000,100,888888888,725,0,1649605144,6222.936097829996,-1103.4969628499966,24503.219747279996 2022-04-10,15:39:05.000,100,888888888,765,0,1649605145,6222.956306759996,-1103.5110611099954,24503.226734400007 2022-04-10,15:39:06.000,100,888888888,-195,0,1649605146,6222.969779379993,-1103.5110611099954,24503.268657119996 2022-04-10,15:39:07.000,100,888888888,805,0,1649605147,6223.010197239993,-1103.518110240002,24503.268657119996 2022-04-10,15:39:08.000,100,888888888,805,0,1649605148,6223.0304061699935,-1103.4899137199973,24503.303592720004 2022-04-10,15:39:09.000,100,888888888,-795,0,1649605149,6223.037142479996,-1103.4617171999998,24503.289618479997 2022-04-10,15:39:10.000,100,888888888,-555,0,1649605150,6223.0304061699935,-1103.4758154599986,24503.345515440007 2022-04-10,15:39:11.000,100,888888888,-635,0,1649605151,6223.037142479996,-1103.4476189400011,24503.317566959995 2022-04-10,15:39:12.000,100,888888888,1005,0,1649605152,6222.963043069998,-1103.412373289997,24503.296605600008 2022-04-10,15:39:13.000,100,888888888,-795,0,1649605153,6222.875471039995,-1103.412373289997,24503.177824560007 2022-04-10,15:39:14.000,100,888888888,-795,0,1649605154,6222.989988309993,-1103.370078510001,24503.303592720004 2022-04-10,15:39:15.000,100,888888888,-795,0,1649605155,6222.996724619996,-1103.3630293800015,24503.35948968 2022-04-10,15:39:16.000,100,888888888,-795,0,1649605156,6223.0304061699935,-1103.3277837299975,24503.35948968 2022-04-10,15:39:17.000,100,888888888,-795,0,1649605157,6223.077560339996,-1103.3277837299975,24503.408399519998 2022-04-10,15:39:18.000,100,888888888,-795,0,1649605158,6223.104505579999,-1103.2925380800007,24503.373463920005 2022-04-10,15:39:19.000,100,888888888,645,0,1649605159,6223.138187129996,-1103.2925380800007,24503.31057984 2022-04-10,15:39:20.000,100,888888888,-795,0,1649605160,6223.117978199996,-1103.264341559996,24503.338528319997 2022-04-10,15:39:21.000,100,888888888,-475,0,1649605161,6223.144923439999,-1103.278439820002,24503.31057984 2022-04-10,15:39:22.000,100,888888888,-795,0,1649605162,6223.165132369999,-1103.278439820002,24503.338528319997 2022-04-10,15:39:23.000,100,888888888,-795,0,1649605163,6223.225759159999,-1103.2431941699979,24503.3315412 2022-04-10,15:39:24.000,100,888888888,-795,0,1649605164,6223.219022849997,-1103.264341559996,24503.436347999996 2022-04-10,15:39:25.000,100,888888888,-795,0,1649605165,6223.225759159999,-1103.2502432999972,24503.436347999996 2022-04-10,15:39:26.000,100,888888888,-795,0,1649605166,6223.299858569997,-1103.2572924299966,24503.436347999996 2022-04-10,15:39:27.000,100,888888888,765,0,1649605167,6223.306594879992,-1103.2502432999972,24503.436347999996 2022-04-10,15:39:28.000,100,888888888,-795,0,1649605168,6223.279649639997,-1103.2572924299966,24503.41538664001 2022-04-10,15:39:29.000,100,888888888,-795,0,1649605169,6223.313331189995,-1103.2502432999972,24503.45032224 2022-04-10,15:39:30.000,100,888888888,1085,0,1649605170,6223.333540119995,-1103.2502432999972,24503.436347999996 2022-04-10,15:39:31.000,100,888888888,-795,0,1649605171,6223.373957979995,-1103.2220467799998,24503.471283600004 2022-04-10,15:39:32.000,100,888888888,-315,0,1649605172,6223.407639529993,-1103.2008993900017,24503.513206320007 2022-04-10,15:39:33.000,100,888888888,-795,0,1649605173,6223.414375839995,-1103.172702869997,24503.520193440003 2022-04-10,15:39:34.000,100,888888888,-675,0,1649605174,6223.434584769995,-1103.1586046099983,24503.49923208 2022-04-10,15:39:35.000,100,888888888,-795,0,1649605175,6223.353749049995,-1103.1304080900009,24503.394425280007 2022-04-10,15:39:36.000,100,888888888,1485,0,1649605176,6223.427848459993,-1103.1445063499996,24503.471283600004 2022-04-10,15:39:37.000,100,888888888,-795,0,1649605177,6223.461530009998,-1103.172702869997,24503.471283600004 2022-04-10,15:39:38.000,100,888888888,-795,0,1649605178,6223.333540119995,-1103.1304080900009,24503.38045104 2022-04-10,15:39:39.000,100,888888888,645,0,1649605179,6223.454793699995,-1103.1163098300021,24503.520193440003 2022-04-10,15:39:40.000,100,888888888,-795,0,1649605180,6223.394166909995,-1103.0740150499987,24503.443335120006 2022-04-10,15:39:41.000,100,888888888,805,0,1649605181,6223.481738939998,-1103.0669659199993,24503.59705176 2022-04-10,15:39:42.000,100,888888888,-795,0,1649605182,6223.488475249993,-1103.0528676600006,24503.604038879996 2022-04-10,15:39:43.000,100,888888888,-795,0,1649605183,6223.454793699995,-1103.0458185300013,24503.569103280002 2022-04-10,15:39:44.000,100,888888888,-795,0,1649605184,6223.481738939998,-1103.038769400002,24503.576090399998 2022-04-10,15:39:45.000,100,888888888,1045,0,1649605185,6223.441321079998,-1103.038769400002,24503.513206320007 2022-04-10,15:39:46.000,100,888888888,1245,0,1649605186,6223.501947869998,-1102.9964746199985,24503.604038879996 2022-04-10,15:39:47.000,100,888888888,845,0,1649605187,6223.488475249993,-1103.0035237499978,24503.59705176 2022-04-10,15:39:48.000,100,888888888,-795,0,1649605188,6223.569310969993,-1102.9823763599998,24503.631987360008 2022-04-10,15:39:49.000,100,888888888,-795,0,1649605189,6223.555838349996,-1102.9823763599998,24503.66692296 2022-04-10,15:39:50.000,100,888888888,-475,0,1649605190,6223.5356294199955,-1102.9753272300004,24503.562116160007 2022-04-10,15:39:51.000,100,888888888,-395,0,1649605191,6223.576047279996,-1102.968278100001,24503.625000239997 2022-04-10,15:39:52.000,100,888888888,1125,0,1649605192,6223.549102039993,-1102.9541798400023,24503.638974480004 2022-04-10,15:39:53.000,100,888888888,205,0,1649605193,6223.596256209996,-1102.9471307099957,24503.638974480004 2022-04-10,15:39:54.000,100,888888888,805,0,1649605194,6223.589519899993,-1102.968278100001,24503.66692296 2022-04-10,15:39:55.000,100,888888888,-795,0,1649605195,6223.508684179993,-1102.9612289700017,24503.506219199997 2022-04-10,15:39:56.000,100,888888888,-795,0,1649605196,6223.683828239999,-1102.933032449997,24503.76474264 2022-04-10,15:39:57.000,100,888888888,-354,0,1649605197,6223.717509789996,-1102.9189341899983,24503.757755520004 2022-04-10,15:39:58.000,100,888888888,805,0,1649605198,6223.717509789996,-1102.911885059999,24503.722819919996 2022-04-10,15:39:59.000,100,888888888,-795,0,1649605199,6223.697300859996,-1102.862541149996,24503.69487144 2022-04-10,15:40:00.000,100,888888888,-795,0,1649605200,6223.683828239999,-1102.862541149996,24503.680897200007 2022-04-10,15:40:01.000,100,888888888,-635,0,1649605201,6223.690564549994,-1102.841393759998,24503.708845680005 2022-04-10,15:40:02.000,100,888888888,-795,0,1649605202,6223.697300859996,-1102.82024637,24503.736794160002 2022-04-10,15:40:03.000,100,888888888,245,0,1649605203,6223.730982409994,-1102.7779515899965,24503.743781279998 2022-04-10,15:40:04.000,100,888888888,-795,0,1649605204,6223.7781365799965,-1102.7145094200023,24503.778716880006 2022-04-10,15:40:05.000,100,888888888,-795,0,1649605205,6223.791609199994,-1102.7074602899957,24503.81365248 2022-04-10,15:40:06.000,100,888888888,-795,0,1649605206,6223.764663959999,-1102.6722146399989,24503.855575200003 2022-04-10,15:40:07.000,100,888888888,-795,0,1649605207,6223.811818129994,-1102.622870729996,24503.81365248 2022-04-10,15:40:08.000,100,888888888,-795,0,1649605208,6223.757927649996,-1102.58057595,24503.736794160002 2022-04-10,15:40:09.000,100,888888888,-795,0,1649605209,6223.771400269994,-1102.5453302999958,24503.792691119997 2022-04-10,15:40:10.000,100,888888888,-795,0,1649605210,6223.784872889999,-1102.5030355199997,24503.75076840001 2022-04-10,15:40:11.000,100,888888888,1205,0,1649605211,6223.791609199994,-1102.4466424799975,24503.81365248 2022-04-10,15:40:12.000,100,888888888,1085,0,1649605212,6223.845499679999,-1102.397298570002,24503.855575200003 2022-04-10,15:40:13.000,100,888888888,-795,0,1649605213,6223.872444919994,-1102.3268072700012,24503.876536560005 2022-04-10,15:40:14.000,100,888888888,-795,0,1649605214,6223.872444919994,-1102.2563159700003,24503.911472159998 2022-04-10,15:40:15.000,100,888888888,-795,0,1649605215,6223.832027059994,-1102.2069720599975,24503.911472159998 2022-04-10,15:40:16.000,100,888888888,-795,0,1649605216,6223.818554439997,-1102.143529889996,24503.83461384 2022-04-10,15:40:17.000,100,888888888,-35,0,1649605217,6223.791609199994,-1102.0589403299964,24503.820639599995 2022-04-10,15:40:18.000,100,888888888,645,0,1649605218,6223.845499679999,-1101.9954981600022,24503.83461384 2022-04-10,15:40:19.000,100,888888888,-795,0,1649605219,6223.838763369997,-1101.9461542499994,24503.848588080007 2022-04-10,15:40:20.000,100,888888888,-795,0,1649605220,6223.879181229997,-1101.8615646899998,24503.88352368 2022-04-10,15:40:21.000,100,888888888,-35,0,1649605221,6223.919599089997,-1101.791073389999,24503.890510799996 2022-04-10,15:40:22.000,100,888888888,-795,0,1649605222,6223.919599089997,-1101.7699260000009,24503.939420639996 2022-04-10,15:40:23.000,100,888888888,-795,0,1649605223,6223.946544329992,-1101.7064838299993,24503.925446400004 2022-04-10,15:40:24.000,100,888888888,565,0,1649605224,6223.919599089997,-1101.678287310002,24503.876536560005 2022-04-10,15:40:25.000,100,888888888,-795,0,1649605225,6223.933071709995,-1101.6500907899972,24503.86954944001 2022-04-10,15:40:26.000,100,888888888,1365,0,1649605226,6223.906126469992,-1101.6218942699998,24503.785704 2022-04-10,15:40:27.000,100,888888888,-795,0,1649605227,6224.074534219995,-1101.6148451400004,24503.91845928001 2022-04-10,15:40:28.000,100,888888888,-795,0,1649605228,6224.108215769993,-1101.572550359997,24503.939420639996 2022-04-10,15:40:29.000,100,888888888,805,0,1649605229,6224.182315179998,-1101.5795994899963,24503.95339488 2022-04-10,15:40:30.000,100,888888888,-795,0,1649605230,6224.229469349993,-1101.5655012299976,24503.91845928001 2022-04-10,15:40:31.000,100,888888888,765,0,1649605231,6224.256414589996,-1101.5795994899963,24503.925446400004 2022-04-10,15:40:32.000,100,888888888,-795,0,1649605232,6224.310305069994,-1101.5795994899963,24503.848588080007 2022-04-10,15:40:33.000,100,888888888,-795,0,1649605233,6224.323777689999,-1101.6007468800017,24503.876536560005 2022-04-10,15:40:34.000,100,888888888,765,0,1649605234,6224.357459239996,-1101.607796010001,24503.827626720005 2022-04-10,15:40:35.000,100,888888888,-795,0,1649605235,6224.451767579994,-1101.607796010001,24503.88352368 2022-04-10,15:40:36.000,100,888888888,-795,0,1649605236,6224.465240199999,-1101.6289433999991,24503.897497920007 2022-04-10,15:40:37.000,100,888888888,-795,0,1649605237,6224.566284849992,-1101.6359925299985,24503.95339488 2022-04-10,15:40:38.000,100,888888888,-635,0,1649605238,6224.4921854399945,-1101.6359925299985,24503.841600959997 2022-04-10,15:40:39.000,100,888888888,-795,0,1649605239,6224.485449129999,-1101.6430416599978,24503.806665360004 2022-04-10,15:40:40.000,100,888888888,-795,0,1649605240,6224.573021159995,-1101.6500907899972,24503.83461384 2022-04-10,15:40:41.000,100,888888888,-795,0,1649605241,6224.579757469997,-1101.6712381799953,24503.83461384 2022-04-10,15:40:42.000,100,888888888,-795,0,1649605242,6224.626911639993,-1101.6500907899972,24503.925446400004 2022-04-10,15:40:43.000,100,888888888,-795,0,1649605243,6224.687538429993,-1101.6359925299985,24503.911472159998 2022-04-10,15:40:44.000,100,888888888,-795,0,1649605244,6224.721219979998,-1101.6571399199966,24503.974356240004 2022-04-10,15:40:45.000,100,888888888,-795,0,1649605245,6224.707747359993,-1101.6289433999991,24503.967369120008 2022-04-10,15:40:46.000,100,888888888,-354,0,1649605246,6224.727956289993,-1101.6359925299985,24504.016278960007 2022-04-10,15:40:47.000,100,888888888,-795,0,1649605247,6224.714483669995,-1101.6148451400004,24503.960381999997 2022-04-10,15:40:48.000,100,888888888,-795,0,1649605248,6224.674065809995,-1101.607796010001,24503.95339488 2022-04-10,15:40:49.000,100,888888888,765,0,1649605249,6224.727956289993,-1101.6007468800017,24503.960381999997 2022-04-10,15:40:50.000,100,888888888,885,0,1649605250,6224.741428909998,-1101.607796010001,24503.939420639996 2022-04-10,15:40:51.000,100,888888888,-795,0,1649605251,6224.775110459996,-1101.607796010001,24504.044227440005 2022-04-10,15:40:52.000,100,888888888,-795,0,1649605252,6224.748165219993,-1101.5866486199957,24503.995317600005 2022-04-10,15:40:53.000,100,888888888,-795,0,1649605253,6224.727956289993,-1101.607796010001,24503.911472159998 2022-04-10,15:40:54.000,100,888888888,-795,0,1649605254,6224.855946179996,-1101.5936977500023,24504.05121456 2022-04-10,15:40:55.000,100,888888888,-795,0,1649605255,6224.835737249996,-1101.5936977500023,24504.023266080003 2022-04-10,15:40:56.000,100,888888888,85,0,1649605256,6224.8492098699935,-1101.6218942699998,24503.960381999997 2022-04-10,15:40:57.000,100,888888888,1205,0,1649605257,6224.842473559998,-1101.6430416599978,24503.988330479995 2022-04-10,15:40:58.000,100,888888888,124,0,1649605258,6224.869418799994,-1101.6359925299985,24504.016278960007 2022-04-10,15:40:59.000,100,888888888,445,0,1649605259,6224.923309279999,-1101.6571399199966,24504.023266080003 2022-04-10,15:41:00.000,100,888888888,-795,0,1649605260,6224.983936069999,-1101.6500907899972,24504.065188800007 2022-04-10,15:41:01.000,100,888888888,-795,0,1649605261,6224.977199759996,-1101.6500907899972,24504.079163039998 2022-04-10,15:41:02.000,100,888888888,-795,0,1649605262,6224.943518209999,-1101.6712381799953,24503.95339488 2022-04-10,15:41:03.000,100,888888888,-795,0,1649605263,6225.004144999999,-1101.678287310002,24504.044227440005 2022-04-10,15:41:04.000,100,888888888,-795,0,1649605264,6224.923309279999,-1101.6853364400013,24503.946407760006 2022-04-10,15:41:05.000,100,888888888,-795,0,1649605265,6224.943518209999,-1101.6994347,24504.044227440005 2022-04-10,15:41:06.000,100,888888888,-795,0,1649605266,6224.950254519994,-1101.7135329599987,24504.044227440005 2022-04-10,15:41:07.000,100,888888888,-795,0,1649605267,6224.970463449994,-1101.7276312199974,24504.135060000008 2022-04-10,15:41:08.000,100,888888888,-795,0,1649605268,6225.031090239994,-1101.7628768700015,24504.135060000008 2022-04-10,15:41:09.000,100,888888888,-795,0,1649605269,6225.010881309994,-1101.7346803499968,24504.156021359995 2022-04-10,15:41:10.000,100,888888888,-795,0,1649605270,6225.044562859999,-1101.7417294799961,24504.128072879997 2022-04-10,15:41:11.000,100,888888888,-795,0,1649605271,6224.990672379994,-1101.7417294799961,24504.107111519996 2022-04-10,15:41:12.000,100,888888888,-795,0,1649605272,6224.950254519994,-1101.7840242599996,24504.128072879997 2022-04-10,15:41:13.000,100,888888888,-795,0,1649605273,6224.943518209999,-1101.7628768700015,24504.065188800007 2022-04-10,15:41:14.000,100,888888888,-795,0,1649605274,6224.923309279999,-1101.7699260000009,24504.1001244 2022-04-10,15:41:15.000,100,888888888,-434,0,1649605275,6224.903100349999,-1101.7981225199983,24504.1699956 2022-04-10,15:41:16.000,100,888888888,-795,0,1649605276,6224.950254519994,-1101.791073389999,24504.211918320005 2022-04-10,15:41:17.000,100,888888888,-795,0,1649605277,6224.956990829996,-1101.791073389999,24504.19794408 2022-04-10,15:41:18.000,100,888888888,-795,0,1649605278,6224.963727139999,-1101.7840242599996,24504.183969840007 2022-04-10,15:41:19.000,100,888888888,-795,0,1649605279,6224.923309279999,-1101.812220779997,24504.183969840007 2022-04-10,15:41:20.000,100,888888888,-795,0,1649605280,6224.855946179996,-1101.8051716499976,24504.1699956 2022-04-10,15:41:21.000,100,888888888,-795,0,1649605281,6224.903100349999,-1101.812220779997,24504.156021359995 2022-04-10,15:41:22.000,100,888888888,-795,0,1649605282,6224.802055699998,-1101.8263190399957,24504.114098640006 2022-04-10,15:41:23.000,100,888888888,-114,0,1649605283,6224.909836659994,-1101.847466430001,24504.246853919998 2022-04-10,15:41:24.000,100,888888888,-795,0,1649605284,6224.970463449994,-1101.8615646899998,24504.19794408 2022-04-10,15:41:25.000,100,888888888,245,0,1649605285,6224.950254519994,-1101.8615646899998,24504.295763759997 2022-04-10,15:41:26.000,100,888888888,1085,0,1649605286,6224.983936069999,-1101.8615646899998,24504.26781528 2022-04-10,15:41:27.000,100,888888888,885,0,1649605287,6224.855946179996,-1101.9532033799987,24504.1001244 2022-04-10,15:41:28.000,100,888888888,-795,0,1649605288,6224.950254519994,-1101.9673016399975,24504.211918320005 2022-04-10,15:41:29.000,100,888888888,-795,0,1649605289,6224.936781899996,-1101.9673016399975,24504.225892559996 2022-04-10,15:41:30.000,100,888888888,525,0,1649605290,6224.943518209999,-1102.0025472900015,24504.211918320005 2022-04-10,15:41:31.000,100,888888888,-195,0,1649605291,6224.970463449994,-1102.0166455500002,24504.25384104001 2022-04-10,15:41:32.000,100,888888888,-795,0,1649605292,6224.943518209999,-1102.0659894599958,24504.211918320005 2022-04-10,15:41:33.000,100,888888888,-555,0,1649605293,6225.037826549997,-1102.0800877200018,24504.379609200005 2022-04-10,15:41:34.000,100,888888888,645,0,1649605294,6225.051299169994,-1102.122382499998,24504.330699360005 2022-04-10,15:41:35.000,100,888888888,1125,0,1649605295,6224.990672379994,-1102.157628150002,24504.323712239995 2022-04-10,15:41:36.000,100,888888888,45,0,1649605296,6224.950254519994,-1102.2210703199962,24504.323712239995 2022-04-10,15:41:37.000,100,888888888,565,0,1649605297,6224.909836659994,-1102.2633650999996,24504.190956960003 2022-04-10,15:41:38.000,100,888888888,-795,0,1649605298,6224.990672379994,-1102.2845124899977,24504.260828160004 2022-04-10,15:41:39.000,100,888888888,-795,0,1649605299,6225.037826549997,-1102.3197581400018,24504.323712239995 2022-04-10,15:41:40.000,100,888888888,-795,0,1649605300,6224.876155109996,-1102.383200309996,24504.239866800002 2022-04-10,15:41:41.000,100,888888888,-795,0,1649605301,6224.956990829996,-1102.4043477000014,24504.323712239995 2022-04-10,15:41:42.000,100,888888888,-795,0,1649605302,6225.037826549997,-1102.4254950899995,24504.400570560007 2022-04-10,15:41:43.000,100,888888888,-795,0,1649605303,6225.051299169994,-1102.4677898699956,24504.38659632 2022-04-10,15:41:44.000,100,888888888,-795,0,1649605304,6224.990672379994,-1102.4818881300016,24504.344673599997 2022-04-10,15:41:45.000,100,888888888,404,0,1649605305,6224.990672379994,-1102.5312320399971,24504.344673599997 2022-04-10,15:41:46.000,100,888888888,-795,0,1649605306,6224.983936069999,-1102.5523794299952,24504.344673599997 2022-04-10,15:41:47.000,100,888888888,-795,0,1649605307,6224.936781899996,-1102.5664776900012,24504.309738000004 2022-04-10,15:41:48.000,100,888888888,-795,0,1649605308,6224.970463449994,-1102.6158215999967,24504.33768648 2022-04-10,15:41:49.000,100,888888888,805,0,1649605309,6225.024353929999,-1102.5735268200006,24504.484416 2022-04-10,15:41:50.000,100,888888888,-795,0,1649605310,6224.983936069999,-1102.601723339998,24504.463454639998 2022-04-10,15:41:51.000,100,888888888,-155,0,1649605311,6224.956990829996,-1102.5664776900012,24504.470441760008 2022-04-10,15:41:52.000,100,888888888,-795,0,1649605312,6224.889627729994,-1102.601723339998,24504.42153192001 2022-04-10,15:41:53.000,100,888888888,725,0,1649605313,6224.855946179996,-1102.58057595,24504.45646752 2022-04-10,15:41:54.000,100,888888888,-795,0,1649605314,6224.876155109996,-1102.601723339998,24504.45646752 2022-04-10,15:41:55.000,100,888888888,-795,0,1649605315,6224.822264629998,-1102.5876250799993,24504.53332584 2022-04-10,15:41:56.000,100,888888888,-795,0,1649605316,6224.8492098699935,-1102.58057595,24504.54031296001 2022-04-10,15:41:57.000,100,888888888,-795,0,1649605317,6224.829000939993,-1102.601723339998,24504.512364479997 2022-04-10,15:41:58.000,100,888888888,965,0,1649605318,6224.795319389996,-1102.6299198599954,24504.519351600007 2022-04-10,15:41:59.000,100,888888888,-555,0,1649605319,6224.802055699998,-1102.636968990002,24504.512364479997 2022-04-10,15:42:00.000,100,888888888,-795,0,1649605320,6224.694274739995,-1102.6581163800001,24504.470441760008 2022-04-10,15:42:01.000,100,888888888,685,0,1649605321,6224.707747359993,-1102.6651655099995,24504.526338720003 2022-04-10,15:42:02.000,100,888888888,-795,0,1649605322,6224.714483669995,-1102.6651655099995,24504.498390240005 2022-04-10,15:42:03.000,100,888888888,-795,0,1649605323,6224.7346925999955,-1102.693362029997,24504.582235679998 2022-04-10,15:42:04.000,100,888888888,485,0,1649605324,6224.7346925999955,-1102.7215585500016,24504.582235679998 2022-04-10,15:42:05.000,100,888888888,-795,0,1649605325,6224.7346925999955,-1102.7145094200023,24504.568261440007 2022-04-10,15:42:06.000,100,888888888,485,0,1649605326,6224.748165219993,-1102.6863128999976,24504.610184159996 2022-04-10,15:42:07.000,100,888888888,1085,0,1649605327,6224.694274739995,-1102.7074602899957,24504.60319704 2022-04-10,15:42:08.000,100,888888888,-795,0,1649605328,6224.653856879995,-1102.7004111599963,24504.575248560002 2022-04-10,15:42:09.000,100,888888888,1005,0,1649605329,6224.707747359993,-1102.7356568100004,24504.54031296001 2022-04-10,15:42:10.000,100,888888888,45,0,1649605330,6224.667329499993,-1102.728607680001,24504.568261440007 2022-04-10,15:42:11.000,100,888888888,645,0,1649605331,6224.701011049998,-1102.728607680001,24504.638132640008 2022-04-10,15:42:12.000,100,888888888,-795,0,1649605332,6224.7346925999955,-1102.7356568100004,24504.638132640008 2022-04-10,15:42:13.000,100,888888888,1045,0,1649605333,6224.7346925999955,-1102.728607680001,24504.67306824 2022-04-10,15:42:14.000,100,888888888,-795,0,1649605334,6224.754901529996,-1102.7779515899965,24504.631145519998 2022-04-10,15:42:15.000,100,888888888,1085,0,1649605335,6224.741428909998,-1102.749755069999,24504.680055359997 2022-04-10,15:42:16.000,100,888888888,-795,0,1649605336,6224.714483669995,-1102.7990989800019,24504.631145519998 2022-04-10,15:42:17.000,100,888888888,-795,0,1649605337,6224.674065809995,-1102.7920498499952,24504.631145519998 2022-04-10,15:42:18.000,100,888888888,-795,0,1649605338,6224.579757469997,-1102.7920498499952,24504.519351600007 2022-04-10,15:42:19.000,100,888888888,-795,0,1649605339,6224.687538429993,-1102.7990989800019,24504.638132640008 2022-04-10,15:42:20.000,100,888888888,-795,0,1649605340,6224.701011049998,-1102.8272954999993,24504.735952320007 2022-04-10,15:42:21.000,100,888888888,-795,0,1649605341,6224.7346925999955,-1102.82024637,24504.714990960005 2022-04-10,15:42:22.000,100,888888888,525,0,1649605342,6224.707747359993,-1102.862541149996,24504.742939440002 2022-04-10,15:42:23.000,100,888888888,-795,0,1649605343,6224.667329499993,-1102.862541149996,24504.728965199996 2022-04-10,15:42:24.000,100,888888888,525,0,1649605344,6224.6403842599975,-1102.8272954999993,24504.6241584 2022-04-10,15:42:25.000,100,888888888,-795,0,1649605345,6224.653856879995,-1102.9189341899983,24504.70101672 2022-04-10,15:42:26.000,100,888888888,-795,0,1649605346,6224.694274739995,-1102.933032449997,24504.659093999995 2022-04-10,15:42:27.000,100,888888888,1365,0,1649605347,6224.701011049998,-1102.9823763599998,24504.72197808 2022-04-10,15:42:28.000,100,888888888,-795,0,1649605348,6224.721219979998,-1103.0176220099966,24504.749926559998 2022-04-10,15:42:29.000,100,888888888,-795,0,1649605349,6224.721219979998,-1103.024671139996,24504.784862160006 2022-04-10,15:42:30.000,100,888888888,-795,0,1649605350,6224.7346925999955,-1103.0740150499987,24504.75691368001 2022-04-10,15:42:31.000,100,888888888,-475,0,1649605351,6224.7346925999955,-1103.1163098300021,24504.70101672 2022-04-10,15:42:32.000,100,888888888,-795,0,1649605352,6224.761637839998,-1103.172702869997,24504.645119760004 2022-04-10,15:42:33.000,100,888888888,-795,0,1649605353,6224.781846769998,-1103.2220467799998,24504.728965199996 2022-04-10,15:42:34.000,100,888888888,205,0,1649605354,6224.788583079993,-1103.264341559996,24504.72197808 2022-04-10,15:42:35.000,100,888888888,-795,0,1649605355,6224.815528319996,-1103.2925380800007,24504.749926559998 2022-04-10,15:42:36.000,100,888888888,845,0,1649605356,6224.829000939993,-1103.3348328599968,24504.79184928 2022-04-10,15:42:37.000,100,888888888,-795,0,1649605357,6224.889627729994,-1103.3559802500022,24504.75691368001 2022-04-10,15:42:38.000,100,888888888,-795,0,1649605358,6224.842473559998,-1103.3630293800015,24504.70101672 2022-04-10,15:42:39.000,100,888888888,-795,0,1649605359,6224.869418799994,-1103.3982750299983,24504.784862160006 2022-04-10,15:42:40.000,100,888888888,-795,0,1649605360,6224.694274739995,-1103.4405698100018,24504.60319704 2022-04-10,15:42:41.000,100,888888888,5,0,1649605361,6224.7346925999955,-1103.3982750299983,24504.714990960005 2022-04-10,15:42:42.000,100,888888888,1085,0,1649605362,6224.721219979998,-1103.4053241599977,24504.67306824 2022-04-10,15:42:43.000,100,888888888,-795,0,1649605363,6224.8492098699935,-1103.3841767699996,24504.784862160006 2022-04-10,15:42:44.000,100,888888888,-795,0,1649605364,6224.876155109996,-1103.3559802500022,24504.847746239997 2022-04-10,15:42:45.000,100,888888888,805,0,1649605365,6224.862682489998,-1103.3841767699996,24504.8687076 2022-04-10,15:42:46.000,100,888888888,-795,0,1649605366,6224.835737249996,-1103.3277837299975,24504.847746239997 2022-04-10,15:42:47.000,100,888888888,-795,0,1649605367,6224.788583079993,-1103.3066363399994,24504.84075912 2022-04-10,15:42:48.000,100,888888888,525,0,1649605368,6224.727956289993,-1103.3066363399994,24504.854733360007 2022-04-10,15:42:49.000,100,888888888,-795,0,1649605369,6224.707747359993,-1103.2854889500013,24504.847746239997 2022-04-10,15:42:50.000,100,888888888,-795,0,1649605370,6224.707747359993,-1103.2713906899953,24504.861720480003 2022-04-10,15:42:51.000,100,888888888,-795,0,1649605371,6224.754901529996,-1103.2713906899953,24504.84075912 2022-04-10,15:42:52.000,100,888888888,-795,0,1649605372,6224.768374149993,-1103.2502432999972,24504.896656079996 2022-04-10,15:42:53.000,100,888888888,-795,0,1649605373,6224.768374149993,-1103.2431941699979,24504.952553040006 2022-04-10,15:42:54.000,100,888888888,645,0,1649605374,6224.748165219993,-1103.2361450399985,24504.92460456001 2022-04-10,15:42:55.000,100,888888888,1165,0,1649605375,6224.754901529996,-1103.2361450399985,24504.896656079996 2022-04-10,15:42:56.000,100,888888888,-795,0,1649605376,6224.748165219993,-1103.2290959099992,24504.88966896 2022-04-10,15:42:57.000,100,888888888,-195,0,1649605377,6224.741428909998,-1103.2502432999972,24504.896656079996 2022-04-10,15:42:58.000,100,888888888,-795,0,1649605378,6224.741428909998,-1103.264341559996,24504.88966896 2022-04-10,15:42:59.000,100,888888888,45,0,1649605379,6224.775110459996,-1103.278439820002,24504.92460456001 2022-04-10,15:43:00.000,100,888888888,605,0,1649605380,6224.815528319996,-1103.2854889500013,24504.973514400008 2022-04-10,15:43:01.000,100,888888888,845,0,1649605381,6224.822264629998,-1103.278439820002,24505.04338560001 2022-04-10,15:43:02.000,100,888888888,-795,0,1649605382,6224.822264629998,-1103.2854889500013,24504.980501520004 2022-04-10,15:43:03.000,100,888888888,-795,0,1649605383,6224.808792009993,-1103.2854889500013,24504.966527279998 2022-04-10,15:43:04.000,100,888888888,-795,0,1649605384,6224.7346925999955,-1103.3136854699987,24504.9385788 2022-04-10,15:43:05.000,100,888888888,124,0,1649605385,6224.727956289993,-1103.3066363399994,24504.98748864 2022-04-10,15:43:06.000,100,888888888,1085,0,1649605386,6224.701011049998,-1103.3489311199955,24504.945565919996 2022-04-10,15:43:07.000,100,888888888,805,0,1649605387,6224.667329499993,-1103.3489311199955,24505.022424240007 2022-04-10,15:43:08.000,100,888888888,-795,0,1649605388,6224.701011049998,-1103.370078510001,24505.03639848 2022-04-10,15:43:09.000,100,888888888,-795,0,1649605389,6224.667329499993,-1103.3982750299983,24505.015437119997 2022-04-10,15:43:10.000,100,888888888,-795,0,1649605390,6224.539339609997,-1103.4546680700005,24504.910630320002 2022-04-10,15:43:11.000,100,888888888,1564,0,1649605391,6224.593230089995,-1103.4476189400011,24505.05735984 2022-04-10,15:43:12.000,100,888888888,-795,0,1649605392,6224.539339609997,-1103.4335206799951,24504.98748864 2022-04-10,15:43:13.000,100,888888888,124,0,1649605393,6224.485449129999,-1103.4758154599986,24504.980501520004 2022-04-10,15:43:14.000,100,888888888,-795,0,1649605394,6224.391140789994,-1103.4899137199973,24504.917617439998 2022-04-10,15:43:15.000,100,888888888,-795,0,1649605395,6224.438294959997,-1103.5110611099954,24505.050372720005 2022-04-10,15:43:16.000,100,888888888,-795,0,1649605396,6224.438294959997,-1103.5251593700013,24505.085308319998 2022-04-10,15:43:17.000,100,888888888,-795,0,1649605397,6224.451767579994,-1103.5463067599994,24505.064346959996 2022-04-10,15:43:18.000,100,888888888,685,0,1649605398,6224.391140789994,-1103.5251593700013,24505.134218159998 2022-04-10,15:43:19.000,100,888888888,805,0,1649605399,6224.276623519996,-1103.5251593700013,24504.931591680004 2022-04-10,15:43:20.000,100,888888888,-795,0,1649605400,6224.263150899998,-1103.5322085000007,24505.03639848 2022-04-10,15:43:21.000,100,888888888,924,0,1649605401,6224.229469349993,-1103.518110240002,24505.050372720005 2022-04-10,15:43:22.000,100,888888888,1085,0,1649605402,6224.195787799996,-1103.5251593700013,24505.071334080007 2022-04-10,15:43:23.000,100,888888888,565,0,1649605403,6224.195787799996,-1103.5251593700013,24505.085308319998 2022-04-10,15:43:24.000,100,888888888,-795,0,1649605404,6224.1351610099955,-1103.5251593700013,24505.03639848 2022-04-10,15:43:25.000,100,888888888,-795,0,1649605405,6224.162106249998,-1103.518110240002,24505.078321200002 2022-04-10,15:43:26.000,100,888888888,-795,0,1649605406,6224.108215769993,-1103.504011979996,24505.113256799996 2022-04-10,15:43:27.000,100,888888888,85,0,1649605407,6224.047588979993,-1103.482864589998,24505.064346959996 2022-04-10,15:43:28.000,100,888888888,-795,0,1649605408,6223.966753259992,-1103.4899137199973,24505.05735984 2022-04-10,15:43:29.000,100,888888888,-795,0,1649605409,6223.7781365799965,-1103.4617171999998,24504.833772000005 2022-04-10,15:43:30.000,100,888888888,-795,0,1649605410,6223.953280639995,-1103.4969628499966,24505.05735984 2022-04-10,15:43:31.000,100,888888888,1365,0,1649605411,6223.9869621899925,-1103.4687663299992,24505.04338560001 2022-04-10,15:43:32.000,100,888888888,-595,0,1649605412,6223.933071709995,-1103.4687663299992,24505.141205280008 2022-04-10,15:43:33.000,100,888888888,605,0,1649605413,6223.933071709995,-1103.482864589998,24505.120243920006 2022-04-10,15:43:34.000,100,888888888,-795,0,1649605414,6223.933071709995,-1103.4758154599986,24505.03639848 2022-04-10,15:43:35.000,100,888888888,1724,0,1649605415,6223.885917539992,-1103.4687663299992,24505.09229544001 2022-04-10,15:43:36.000,100,888888888,-274,0,1649605416,6223.838763369997,-1103.4899137199973,24505.05735984 2022-04-10,15:43:37.000,100,888888888,885,0,1649605417,6223.879181229997,-1103.5322085000007,24505.050372720005 2022-04-10,15:43:38.000,100,888888888,-475,0,1649605418,6223.879181229997,-1103.5463067599994,24504.98748864 2022-04-10,15:43:39.000,100,888888888,885,0,1649605419,6223.818554439997,-1103.53925763,24504.95954016 2022-04-10,15:43:40.000,100,888888888,-795,0,1649605420,6223.885917539992,-1103.5815524099962,24505.029411360003 2022-04-10,15:43:41.000,100,888888888,1125,0,1649605421,6223.899390159997,-1103.609748930001,24505.015437119997 2022-04-10,15:43:42.000,100,888888888,-795,0,1649605422,6223.818554439997,-1103.6802402300018,24505.001462880005 2022-04-10,15:43:43.000,100,888888888,245,0,1649605423,6223.724246099999,-1103.6943384900005,24504.87569472001 2022-04-10,15:43:44.000,100,888888888,-795,0,1649605424,6223.832027059994,-1103.7366332699967,24504.95954016 2022-04-10,15:43:45.000,100,888888888,-434,0,1649605425,6223.825290749999,-1103.7295841399973,24504.973514400008 2022-04-10,15:43:46.000,100,888888888,-795,0,1649605426,6223.7781365799965,-1103.7648297900014,24504.952553040006 2022-04-10,15:43:47.000,100,888888888,-795,0,1649605427,6223.784872889999,-1103.7930263099988,24504.994475759995 2022-04-10,15:43:48.000,100,888888888,-795,0,1649605428,6223.798345509997,-1103.8000754399982,24505.022424240007 2022-04-10,15:43:49.000,100,888888888,-795,0,1649605429,6223.744455029999,-1103.8212228299963,24505.015437119997 2022-04-10,15:43:50.000,100,888888888,565,0,1649605430,6223.704037169999,-1103.8212228299963,24505.001462880005 2022-04-10,15:43:51.000,100,888888888,-795,0,1649605431,6223.643410379998,-1103.8353210900023,24505.022424240007 2022-04-10,15:43:52.000,100,888888888,-795,0,1649605432,6223.602992519998,-1103.8846649999978,24504.882681840005 2022-04-10,15:43:53.000,100,888888888,404,0,1649605433,6223.549102039993,-1103.8917141299971,24504.847746239997 2022-04-10,15:43:54.000,100,888888888,-795,0,1649605434,6223.576047279996,-1103.9340089100006,24504.917617439998 2022-04-10,15:43:55.000,100,888888888,-795,0,1649605435,6223.528893109993,-1103.9692545599974,24504.847746239997 2022-04-10,15:43:56.000,100,888888888,-795,0,1649605436,6223.522156799998,-1103.9551562999986,24504.8687076 2022-04-10,15:43:57.000,100,888888888,-795,0,1649605437,6223.609728829993,-1103.997451080002,24504.92460456001 2022-04-10,15:43:58.000,100,888888888,-795,0,1649605438,6223.602992519998,-1104.0326967299989,24504.931591680004 2022-04-10,15:43:59.000,100,888888888,1445,0,1649605439,6223.602992519998,-1104.0820406400017,24504.8687076 2022-04-10,15:44:00.000,100,888888888,-795,0,1649605440,6223.555838349996,-1104.1172862899984,24504.826784879995 2022-04-10,15:44:01.000,100,888888888,1085,0,1649605441,6223.495211559995,-1104.1384336799965,24504.77088792 2022-04-10,15:44:02.000,100,888888888,-795,0,1649605442,6223.542365729998,-1104.1243354199978,24504.798836399998 2022-04-10,15:44:03.000,100,888888888,-795,0,1649605443,6223.522156799998,-1104.1948267199987,24504.735952320007 2022-04-10,15:44:04.000,100,888888888,725,0,1649605444,6223.602992519998,-1104.1948267199987,24504.84075912 2022-04-10,15:44:05.000,100,888888888,-795,0,1649605445,6223.542365729998,-1104.2300723699955,24504.854733360007 2022-04-10,15:44:06.000,100,888888888,1165,0,1649605446,6223.549102039993,-1104.2512197600008,24504.854733360007 2022-04-10,15:44:07.000,100,888888888,-795,0,1649605447,6223.5356294199955,-1104.2512197600008,24504.861720480003 2022-04-10,15:44:08.000,100,888888888,-795,0,1649605448,6223.468266319993,-1104.272367149999,24504.777875039996 2022-04-10,15:44:09.000,100,888888888,-795,0,1649605449,6223.441321079998,-1104.272367149999,24504.81979776 2022-04-10,15:44:10.000,100,888888888,-795,0,1649605450,6223.394166909995,-1104.2582688900002,24504.777875039996 2022-04-10,15:44:11.000,100,888888888,-515,0,1649605451,6223.367221669992,-1104.2512197600008,24504.798836399998 2022-04-10,15:44:12.000,100,888888888,-675,0,1649605452,6223.313331189995,-1104.2300723699955,24504.84075912 2022-04-10,15:44:13.000,100,888888888,725,0,1649605453,6223.259440709997,-1104.237121500002,24504.805823520008 2022-04-10,15:44:14.000,100,888888888,685,0,1649605454,6223.192077609994,-1104.18072846,24504.79184928 2022-04-10,15:44:15.000,100,888888888,1245,0,1649605455,6223.037142479996,-1104.201875849998,24504.631145519998 2022-04-10,15:44:16.000,100,888888888,-795,0,1649605456,6223.037142479996,-1104.1384336799965,24504.687042480007 2022-04-10,15:44:17.000,100,888888888,-795,0,1649605457,6222.976515689996,-1104.1172862899984,24504.728965199996 2022-04-10,15:44:18.000,100,888888888,485,0,1649605458,6222.882207349998,-1104.0820406400017,24504.659093999995 2022-04-10,15:44:19.000,100,888888888,-195,0,1649605459,6222.882207349998,-1104.0608932499963,24504.70101672 2022-04-10,15:44:20.000,100,888888888,-795,0,1649605460,6222.835053179995,-1104.0608932499963,24504.749926559998 2022-04-10,15:44:21.000,100,888888888,-795,0,1649605461,6222.7878990099925,-1104.0397458599982,24504.72197808 2022-04-10,15:44:22.000,100,888888888,-795,0,1649605462,6222.693590669995,-1104.0397458599982,24504.65210688 2022-04-10,15:44:23.000,100,888888888,-795,0,1649605463,6222.693590669995,-1104.0256475999995,24504.680055359997 2022-04-10,15:44:24.000,100,888888888,965,0,1649605464,6222.626227569999,-1104.0326967299989,24504.67306824 2022-04-10,15:44:25.000,100,888888888,5,0,1649605465,6222.612754949994,-1104.0467949899976,24504.60319704 2022-04-10,15:44:26.000,100,888888888,-315,0,1649605466,6222.545391849999,-1104.0326967299989,24504.67306824 2022-04-10,15:44:27.000,100,888888888,645,0,1649605467,6222.585809709999,-1104.0397458599982,24504.631145519998 2022-04-10,15:44:28.000,100,888888888,-795,0,1649605468,6222.572337089994,-1104.0679423799957,24504.680055359997 2022-04-10,15:44:29.000,100,888888888,1325,0,1649605469,6222.579073399997,-1104.0820406400017,24504.6241584 2022-04-10,15:44:30.000,100,888888888,765,0,1649605470,6222.552128159994,-1104.1031880299997,24504.638132640008 2022-04-10,15:44:31.000,100,888888888,285,0,1649605471,6222.545391849999,-1104.1313845499972,24504.575248560002 2022-04-10,15:44:32.000,100,888888888,-795,0,1649605472,6222.518446609996,-1104.1384336799965,24504.512364479997 2022-04-10,15:44:33.000,100,888888888,-795,0,1649605473,6222.518446609996,-1104.1736793300006,24504.477428880004 2022-04-10,15:44:34.000,100,888888888,-35,0,1649605474,6222.518446609996,-1104.1948267199987,24504.477428880004 2022-04-10,15:44:35.000,100,888888888,805,0,1649605475,6222.444347199998,-1104.201875849998,24504.400570560007 2022-04-10,15:44:36.000,100,888888888,-795,0,1649605476,6222.579073399997,-1104.2159741099968,24504.491403119995 2022-04-10,15:44:37.000,100,888888888,-795,0,1649605477,6222.572337089994,-1104.237121500002,24504.45646752 2022-04-10,15:44:38.000,100,888888888,-795,0,1649605478,6222.572337089994,-1104.293514539997,24504.470441760008 2022-04-10,15:44:39.000,100,888888888,-795,0,1649605479,6222.592546019994,-1104.3217110600017,24504.42153192001 2022-04-10,15:44:40.000,100,888888888,-315,0,1649605480,6222.585809709999,-1104.3076127999957,24504.37262208001 2022-04-10,15:44:41.000,100,888888888,-795,0,1649605481,6222.606018639999,-1104.3499075799991,24504.358647840003 2022-04-10,15:44:42.000,100,888888888,565,0,1649605482,6222.606018639999,-1104.3499075799991,24504.36563496 2022-04-10,15:44:43.000,100,888888888,845,0,1649605483,6222.666645429992,-1104.4063006200013,24504.37262208001 2022-04-10,15:44:44.000,100,888888888,-795,0,1649605484,6222.444347199998,-1104.4063006200013,24504.114098640006 2022-04-10,15:44:45.000,100,888888888,-195,0,1649605485,6222.6733817399945,-1104.385153229996,24504.400570560007 2022-04-10,15:44:46.000,100,888888888,-795,0,1649605486,6222.740744839997,-1104.399251490002,24504.393583439996 2022-04-10,15:44:47.000,100,888888888,845,0,1649605487,6222.7676900799925,-1104.4274480099994,24504.344673599997 2022-04-10,15:44:48.000,100,888888888,-795,0,1649605488,6222.747481149992,-1104.441546269998,24504.260828160004 2022-04-10,15:44:49.000,100,888888888,-675,0,1649605489,6222.727272219992,-1104.441546269998,24504.26781528 2022-04-10,15:44:50.000,100,888888888,-795,0,1649605490,6222.707063289992,-1104.4485953999974,24504.260828160004 2022-04-10,15:44:51.000,100,888888888,-795,0,1649605491,6222.7878990099925,-1104.4485953999974,24504.26781528 2022-04-10,15:44:52.000,100,888888888,645,0,1649605492,6222.828316869993,-1104.4344971399987,24504.260828160004 2022-04-10,15:44:53.000,100,888888888,-795,0,1649605493,6222.8215805599975,-1104.441546269998,24504.302750880008 2022-04-10,15:44:54.000,100,888888888,885,0,1649605494,6222.841789489998,-1104.42039888,24504.28877664 2022-04-10,15:44:55.000,100,888888888,-515,0,1649605495,6222.794635319995,-1104.399251490002,24504.211918320005 2022-04-10,15:44:56.000,100,888888888,-795,0,1649605496,6222.781162699997,-1104.4274480099994,24504.156021359995 2022-04-10,15:44:57.000,100,888888888,-795,0,1649605497,6222.794635319995,-1104.4133497500006,24504.19794408 2022-04-10,15:44:58.000,100,888888888,-795,0,1649605498,6222.774426389995,-1104.399251490002,24504.12108576 2022-04-10,15:44:59.000,100,888888888,-74,0,1649605499,6222.7676900799925,-1104.4063006200013,24504.1699956 2022-04-10,15:45:00.000,100,888888888,845,0,1649605500,6222.835053179995,-1104.4133497500006,24504.246853919998 2022-04-10,15:45:01.000,100,888888888,-795,0,1649605501,6222.828316869993,-1104.3922023599953,24504.211918320005 2022-04-10,15:45:02.000,100,888888888,-795,0,1649605502,6222.808107939993,-1104.3922023599953,24504.20493120001 2022-04-10,15:45:03.000,100,888888888,-795,0,1649605503,6222.808107939993,-1104.4344971399987,24504.239866800002 2022-04-10,15:45:04.000,100,888888888,-635,0,1649605504,6222.7676900799925,-1104.42039888,24504.135060000008 2022-04-10,15:45:05.000,100,888888888,-795,0,1649605505,6222.7878990099925,-1104.4485953999974,24504.14903424 2022-04-10,15:45:06.000,100,888888888,365,0,1649605506,6222.841789489998,-1104.4838410500015,24504.093137280004 2022-04-10,15:45:07.000,100,888888888,-795,0,1649605507,6222.895679969995,-1104.533184959997,24504.135060000008 2022-04-10,15:45:08.000,100,888888888,-795,0,1649605508,6222.922625209998,-1104.533184959997,24504.19794408 2022-04-10,15:45:09.000,100,888888888,-795,0,1649605509,6222.969779379993,-1104.5613814800017,24504.142047120004 2022-04-10,15:45:10.000,100,888888888,-795,0,1649605510,6222.969779379993,-1104.5966271299985,24504.114098640006 2022-04-10,15:45:11.000,100,888888888,285,0,1649605511,6222.976515689996,-1104.6600693,24504.093137280004 2022-04-10,15:45:12.000,100,888888888,-795,0,1649605512,6222.969779379993,-1104.7094132099955,24504.05121456 2022-04-10,15:45:13.000,100,888888888,-795,0,1649605513,6223.050615099994,-1104.7376097300003,24504.044227440005 2022-04-10,15:45:14.000,100,888888888,-475,0,1649605514,6223.091032959994,-1104.7940027699951,24504.009291839997 2022-04-10,15:45:15.000,100,888888888,-795,0,1649605515,6223.151659749994,-1104.8503958099973,24504.044227440005 2022-04-10,15:45:16.000,100,888888888,765,0,1649605516,6223.117978199996,-1104.8926905900007,24504.0302532 2022-04-10,15:45:17.000,100,888888888,-795,0,1649605517,6223.212286539994,-1104.9420344999962,24504.065188800007 2022-04-10,15:45:18.000,100,888888888,-795,0,1649605518,6223.259440709997,-1104.9843292799997,24504.044227440005 2022-04-10,15:45:19.000,100,888888888,805,0,1649605519,6223.252704399994,-1105.0266240599958,24504.05121456 2022-04-10,15:45:20.000,100,888888888,-795,0,1649605520,6223.239231779997,-1105.0407223200018,24504.00230472 2022-04-10,15:45:21.000,100,888888888,-795,0,1649605521,6223.266177019999,-1105.0900662299973,24503.974356240004 2022-04-10,15:45:22.000,100,888888888,-795,0,1649605522,6223.259440709997,-1105.0900662299973,24503.967369120008 2022-04-10,15:45:23.000,100,888888888,845,0,1649605523,6223.340276429997,-1105.0971153599967,24503.967369120008 2022-04-10,15:45:24.000,100,888888888,325,0,1649605524,6223.340276429997,-1105.1605575299982,24504.0302532 2022-04-10,15:45:25.000,100,888888888,1445,0,1649605525,6223.306594879992,-1105.1323610100007,24504.023266080003 2022-04-10,15:45:26.000,100,888888888,-795,0,1649605526,6223.225759159999,-1105.1464592699995,24503.995317600005 2022-04-10,15:45:27.000,100,888888888,-795,0,1649605527,6223.279649639997,-1105.1464592699995,24504.016278960007 2022-04-10,15:45:28.000,100,888888888,-795,0,1649605528,6223.225759159999,-1105.1323610100007,24503.967369120008 2022-04-10,15:45:29.000,100,888888888,565,0,1649605529,6223.198813919997,-1105.1112136199954,24503.98134336 2022-04-10,15:45:30.000,100,888888888,-795,0,1649605530,6223.158396059996,-1105.104164489996,24503.93243352 2022-04-10,15:45:31.000,100,888888888,-74,0,1649605531,6223.185341299999,-1105.104164489996,24504.00230472 2022-04-10,15:45:32.000,100,888888888,-795,0,1649605532,6223.151659749994,-1105.0548205800005,24504.00230472 2022-04-10,15:45:33.000,100,888888888,765,0,1649605533,6223.151659749994,-1105.0477714500012,24503.98134336 2022-04-10,15:45:34.000,100,888888888,485,0,1649605534,6223.111241889994,-1104.9984275399984,24504.009291839997 2022-04-10,15:45:35.000,100,888888888,-795,0,1649605535,6223.091032959994,-1105.0054766699977,24503.98134336 2022-04-10,15:45:36.000,100,888888888,-795,0,1649605536,6223.043878789998,-1104.9843292799997,24503.911472159998 2022-04-10,15:45:37.000,100,888888888,-795,0,1649605537,6223.070824029994,-1104.9984275399984,24503.995317600005 2022-04-10,15:45:38.000,100,888888888,-795,0,1649605538,6223.050615099994,-1104.9772801500003,24503.890510799996 2022-04-10,15:45:39.000,100,888888888,-795,0,1649605539,6223.0640877199985,-1104.9772801500003,24503.995317600005 2022-04-10,15:45:40.000,100,888888888,-595,0,1649605540,6222.996724619996,-1105.0195749299965,24503.771729759996 2022-04-10,15:45:41.000,100,888888888,365,0,1649605541,6223.151659749994,-1104.9984275399984,24503.91845928001 2022-04-10,15:45:42.000,100,888888888,-795,0,1649605542,6223.165132369999,-1105.0054766699977,24503.939420639996 2022-04-10,15:45:43.000,100,888888888,-755,0,1649605543,6223.138187129996,-1105.0336731899952,24503.904485040002 2022-04-10,15:45:44.000,100,888888888,-795,0,1649605544,6223.117978199996,-1105.012525799997,24503.86256232 2022-04-10,15:45:45.000,100,888888888,-795,0,1649605545,6222.983251999998,-1105.012525799997,24503.785704 2022-04-10,15:45:46.000,100,888888888,-795,0,1649605546,6223.097769269996,-1105.0195749299965,24503.848588080007 2022-04-10,15:45:47.000,100,888888888,-795,0,1649605547,6223.097769269996,-1105.0266240599958,24503.911472159998 2022-04-10,15:45:48.000,100,888888888,845,0,1649605548,6223.097769269996,-1105.0054766699977,24503.904485040002 2022-04-10,15:45:49.000,100,888888888,1165,0,1649605549,6223.084296649999,-1105.012525799997,24503.911472159998 2022-04-10,15:45:50.000,100,888888888,605,0,1649605550,6223.0304061699935,-1105.0054766699977,24503.904485040002 2022-04-10,15:45:51.000,100,888888888,-795,0,1649605551,6223.016933549996,-1104.9984275399984,24503.925446400004 2022-04-10,15:45:52.000,100,888888888,-795,0,1649605552,6222.996724619996,-1104.970231020001,24503.855575200003 2022-04-10,15:45:53.000,100,888888888,-795,0,1649605553,6222.942834139998,-1104.9420344999962,24503.911472159998 2022-04-10,15:45:54.000,100,888888888,-795,0,1649605554,6222.882207349998,-1104.9561327600022,24503.911472159998 2022-04-10,15:45:55.000,100,888888888,-795,0,1649605555,6222.902416279998,-1104.9208871099981,24503.88352368 2022-04-10,15:45:56.000,100,888888888,1045,0,1649605556,6222.9158888999955,-1104.9349853699969,24503.95339488 2022-04-10,15:45:57.000,100,888888888,-795,0,1649605557,6222.848525799993,-1104.878592330002,24503.995317600005 2022-04-10,15:45:58.000,100,888888888,-795,0,1649605558,6222.875471039995,-1104.89973972,24503.93243352 2022-04-10,15:45:59.000,100,888888888,-795,0,1649605559,6222.835053179995,-1104.9138379799988,24503.939420639996 2022-04-10,15:46:00.000,100,888888888,-795,0,1649605560,6222.794635319995,-1104.9067888499994,24503.925446400004 2022-04-10,15:46:01.000,100,888888888,-795,0,1649605561,6222.801371629997,-1104.8856414600014,24503.967369120008 2022-04-10,15:46:02.000,100,888888888,-795,0,1649605562,6222.7676900799925,-1104.8856414600014,24503.946407760006 2022-04-10,15:46:03.000,100,888888888,-795,0,1649605563,6222.808107939993,-1104.8856414600014,24503.960381999997 2022-04-10,15:46:04.000,100,888888888,-795,0,1649605564,6222.801371629997,-1104.8715431999954,24504.00230472 2022-04-10,15:46:05.000,100,888888888,605,0,1649605565,6222.7878990099925,-1104.878592330002,24503.967369120008 2022-04-10,15:46:06.000,100,888888888,-795,0,1649605566,6222.794635319995,-1104.8856414600014,24504.023266080003 2022-04-10,15:46:07.000,100,888888888,805,0,1649605567,6222.774426389995,-1104.8856414600014,24504.023266080003 2022-04-10,15:46:08.000,100,888888888,-795,0,1649605568,6222.7878990099925,-1104.8715431999954,24503.91845928001 2022-04-10,15:46:09.000,100,888888888,-795,0,1649605569,6222.713799599995,-1104.8715431999954,24503.98134336 2022-04-10,15:46:10.000,100,888888888,605,0,1649605570,6222.707063289992,-1104.8503958099973,24503.995317600005 2022-04-10,15:46:11.000,100,888888888,805,0,1649605571,6222.653172809994,-1104.8715431999954,24504.065188800007 2022-04-10,15:46:12.000,100,888888888,-795,0,1649605572,6222.639700189997,-1104.8574449399966,24504.1001244 2022-04-10,15:46:13.000,100,888888888,-795,0,1649605573,6222.639700189997,-1104.8503958099973,24504.135060000008 2022-04-10,15:46:14.000,100,888888888,1125,0,1649605574,6222.5588644699965,-1104.843346679998,24504.093137280004 2022-04-10,15:46:15.000,100,888888888,-434,0,1649605575,6222.518446609996,-1104.8221992899998,24504.114098640006 2022-04-10,15:46:16.000,100,888888888,-795,0,1649605576,6222.471292439994,-1104.7869536399958,24504.107111519996 2022-04-10,15:46:17.000,100,888888888,-795,0,1649605577,6222.289412069993,-1104.7658062499977,24504.058201679996 2022-04-10,15:46:18.000,100,888888888,-795,0,1649605578,6222.309620999993,-1104.772855379997,24504.1001244 2022-04-10,15:46:19.000,100,888888888,-795,0,1649605579,6222.255730519995,-1104.7094132099955,24504.14903424 2022-04-10,15:46:20.000,100,888888888,-795,0,1649605580,6222.222048969998,-1104.6953149499968,24504.239866800002 2022-04-10,15:46:21.000,100,888888888,-795,0,1649605581,6222.141213249997,-1104.6671184299994,24504.19794408 2022-04-10,15:46:22.000,100,888888888,-795,0,1649605582,6222.067113839992,-1104.6177745199966,24504.21890544 2022-04-10,15:46:23.000,100,888888888,5,0,1649605583,6222.006487049999,-1104.6318727799953,24504.20493120001 2022-04-10,15:46:24.000,100,888888888,-795,0,1649605584,6221.939123949996,-1104.5825288699998,24504.142047120004 2022-04-10,15:46:25.000,100,888888888,205,0,1649605585,6221.891969779994,-1104.6036762599979,24504.14903424 2022-04-10,15:46:26.000,100,888888888,-795,0,1649605586,6221.817870369996,-1104.5895779999992,24504.163008480005 2022-04-10,15:46:27.000,100,888888888,-715,0,1649605587,6221.7168257199955,-1104.568430610001,24504.072175920002 2022-04-10,15:46:28.000,100,888888888,885,0,1649605588,6221.804397749998,-1104.5895779999992,24504.176982719997 2022-04-10,15:46:29.000,100,888888888,-795,0,1649605589,6221.710089409993,-1104.6107253899972,24504.128072879997 2022-04-10,15:46:30.000,100,888888888,-795,0,1649605590,6221.730298339993,-1104.6107253899972,24504.211918320005 2022-04-10,15:46:31.000,100,888888888,1005,0,1649605591,6221.710089409993,-1104.6459710400013,24504.225892559996 2022-04-10,15:46:32.000,100,888888888,805,0,1649605592,6221.669671549993,-1104.6882658199975,24504.12108576 2022-04-10,15:46:33.000,100,888888888,-795,0,1649605593,6221.662935239998,-1104.7376097300003,24504.14903424 2022-04-10,15:46:34.000,100,888888888,-795,0,1649605594,6221.656198929995,-1104.772855379997,24504.163008480005 2022-04-10,15:46:35.000,100,888888888,-795,0,1649605595,6221.676407859995,-1104.8221992899998,24504.163008480005 2022-04-10,15:46:36.000,100,888888888,-795,0,1649605596,6221.750507269993,-1104.8362975499986,24504.19794408 2022-04-10,15:46:37.000,100,888888888,1245,0,1649605597,6221.763979889998,-1104.8715431999954,24504.176982719997 2022-04-10,15:46:38.000,100,888888888,885,0,1649605598,6221.763979889998,-1104.9138379799988,24504.176982719997 2022-04-10,15:46:39.000,100,888888888,885,0,1649605599,6221.622517379998,-1104.9420344999962,24504.107111519996 2022-04-10,15:46:40.000,100,888888888,-195,0,1649605600,6221.689880479993,-1104.9772801500003,24504.190956960003 2022-04-10,15:46:41.000,100,888888888,-795,0,1649605601,6221.642726309998,-1104.9631818900016,24504.239866800002 2022-04-10,15:46:42.000,100,888888888,525,0,1649605602,6221.622517379998,-1104.9843292799997,24504.21890544 2022-04-10,15:46:43.000,100,888888888,-795,0,1649605603,6221.609044759993,-1104.991378409999,24504.21890544 2022-04-10,15:46:44.000,100,888888888,-795,0,1649605604,6221.6023084499975,-1104.9279362399975,24504.302750880008 2022-04-10,15:46:45.000,100,888888888,-795,0,1649605605,6221.548417969992,-1104.9067888499994,24504.31672512 2022-04-10,15:46:46.000,100,888888888,-114,0,1649605606,6221.400219149997,-1104.9279362399975,24504.20493120001 2022-04-10,15:46:47.000,100,888888888,-795,0,1649605607,6221.447373319999,-1104.8856414600014,24504.1699956 2022-04-10,15:46:48.000,100,888888888,-795,0,1649605608,6221.440637009997,-1104.843346679998,24504.19794408 2022-04-10,15:46:49.000,100,888888888,-795,0,1649605609,6221.386746529999,-1104.8010519000018,24504.246853919998 2022-04-10,15:46:50.000,100,888888888,-795,0,1649605610,6221.366537599999,-1104.7940027699951,24504.260828160004 2022-04-10,15:46:51.000,100,888888888,-795,0,1649605611,6221.319383429996,-1104.7587571199983,24504.26781528 2022-04-10,15:46:52.000,100,888888888,-795,0,1649605612,6221.366537599999,-1104.7446588599996,24504.31672512 2022-04-10,15:46:53.000,100,888888888,-795,0,1649605613,6221.312647119994,-1104.7235114700015,24504.351660720007 2022-04-10,15:46:54.000,100,888888888,-795,0,1649605614,6221.332856049994,-1104.730560600001,24504.302750880008 2022-04-10,15:46:55.000,100,888888888,805,0,1649605615,6221.265492949999,-1104.730560600001,24504.302750880008 2022-04-10,15:46:56.000,100,888888888,-795,0,1649605616,6221.265492949999,-1104.730560600001,24504.28877664 2022-04-10,15:46:57.000,100,888888888,-795,0,1649605617,6221.272229259994,-1104.730560600001,24504.246853919998 2022-04-10,15:46:58.000,100,888888888,-515,0,1649605618,6221.265492949999,-1104.7094132099955,24504.281789520006 2022-04-10,15:46:59.000,100,888888888,-795,0,1649605619,6221.292438189994,-1104.7446588599996,24504.351660720007 2022-04-10,15:47:00.000,100,888888888,-795,0,1649605620,6221.265492949999,-1104.7799045099964,24504.211918320005 2022-04-10,15:47:01.000,100,888888888,-795,0,1649605621,6221.420428079997,-1104.7940027699951,24504.400570560007 2022-04-10,15:47:02.000,100,888888888,645,0,1649605622,6221.4541096299945,-1104.8010519000018,24504.36563496 2022-04-10,15:47:03.000,100,888888888,-795,0,1649605623,6221.460845939997,-1104.8081010300011,24504.351660720007 2022-04-10,15:47:04.000,100,888888888,-555,0,1649605624,6221.467582249992,-1104.843346679998,24504.28877664 2022-04-10,15:47:05.000,100,888888888,-795,0,1649605625,6221.481054869997,-1104.8715431999954,24504.37262208001 2022-04-10,15:47:06.000,100,888888888,725,0,1649605626,6221.541681659997,-1104.9067888499994,24504.330699360005 2022-04-10,15:47:07.000,100,888888888,-795,0,1649605627,6221.575363209995,-1104.8715431999954,24504.37262208001 2022-04-10,15:47:08.000,100,888888888,-795,0,1649605628,6221.561890589997,-1104.89973972,24504.33768648 2022-04-10,15:47:09.000,100,888888888,-795,0,1649605629,6221.662935239998,-1104.8715431999954,24504.428519040004 2022-04-10,15:47:10.000,100,888888888,-795,0,1649605630,6221.5686268999925,-1104.8574449399966,24504.26781528 2022-04-10,15:47:11.000,100,888888888,-795,0,1649605631,6221.683144169998,-1104.8503958099973,24504.43550616 2022-04-10,15:47:12.000,100,888888888,-795,0,1649605632,6221.622517379998,-1104.8151501600005,24504.400570560007 2022-04-10,15:47:13.000,100,888888888,-795,0,1649605633,6221.5686268999925,-1104.772855379997,24504.42153192001 2022-04-10,15:47:14.000,100,888888888,1564,0,1649605634,6221.561890589997,-1104.7235114700015,24504.414544799998 2022-04-10,15:47:15.000,100,888888888,-35,0,1649605635,6221.555154279995,-1104.6530201700007,24504.463454639998 2022-04-10,15:47:16.000,100,888888888,-795,0,1649605636,6221.494527489995,-1104.5895779999992,24504.519351600007 2022-04-10,15:47:17.000,100,888888888,-795,0,1649605637,6221.501263799997,-1104.533184959997,24504.526338720003 2022-04-10,15:47:18.000,100,888888888,-795,0,1649605638,6221.346328669999,-1104.4344971399987,24504.449480400006 2022-04-10,15:47:19.000,100,888888888,-795,0,1649605639,6221.393482839994,-1104.3781040999966,24504.512364479997 2022-04-10,15:47:20.000,100,888888888,445,0,1649605640,6221.117294129996,-1104.3217110600017,24504.281789520006 2022-04-10,15:47:21.000,100,888888888,-795,0,1649605641,6221.231811399994,-1104.2512197600008,24504.526338720003 2022-04-10,15:47:22.000,100,888888888,-795,0,1649605642,6221.191393539993,-1104.18072846,24504.547300080005 2022-04-10,15:47:23.000,100,888888888,-795,0,1649605643,6221.184657229998,-1104.0961389000004,24504.575248560002 2022-04-10,15:47:24.000,100,888888888,-795,0,1649605644,6221.177920919996,-1104.0397458599982,24504.575248560002 2022-04-10,15:47:25.000,100,888888888,-795,0,1649605645,6221.171184609993,-1104.0185984700001,24504.596209920004 2022-04-10,15:47:26.000,100,888888888,-795,0,1649605646,6221.184657229998,-1103.962205429998,24504.596209920004 2022-04-10,15:47:27.000,100,888888888,1125,0,1649605647,6221.110557819993,-1103.9340089100006,24504.60319704 2022-04-10,15:47:28.000,100,888888888,-354,0,1649605648,6221.076876269995,-1103.9199106500018,24504.5542872 2022-04-10,15:47:29.000,100,888888888,-795,0,1649605649,6221.076876269995,-1103.9058123899958,24504.6241584 2022-04-10,15:47:30.000,100,888888888,-195,0,1649605650,6221.070139959993,-1103.870566739999,24504.58922280001 2022-04-10,15:47:31.000,100,888888888,45,0,1649605651,6221.063403649998,-1103.8846649999978,24504.596209920004 2022-04-10,15:47:32.000,100,888888888,-795,0,1649605652,6221.083612579998,-1103.870566739999,24504.638132640008 2022-04-10,15:47:33.000,100,888888888,-795,0,1649605653,6220.935413759995,-1103.9058123899958,24504.42153192001 2022-04-10,15:47:34.000,100,888888888,-795,0,1649605654,6221.056667339995,-1103.9269597800012,24504.631145519998 2022-04-10,15:47:35.000,100,888888888,485,0,1649605655,6220.9825679299975,-1103.9340089100006,24504.610184159996 2022-04-10,15:47:36.000,100,888888888,805,0,1649605656,6220.942150069997,-1103.9692545599974,24504.610184159996 2022-04-10,15:47:37.000,100,888888888,-795,0,1649605657,6220.928677449992,-1103.9692545599974,24504.5542872 2022-04-10,15:47:38.000,100,888888888,645,0,1649605658,6220.901732209997,-1104.0045002100014,24504.582235679998 2022-04-10,15:47:39.000,100,888888888,-795,0,1649605659,6220.847841729992,-1104.0397458599982,24504.512364479997 2022-04-10,15:47:40.000,100,888888888,-795,0,1649605660,6220.888259589992,-1104.0608932499963,24504.631145519998 2022-04-10,15:47:41.000,100,888888888,1285,0,1649605661,6220.921941139997,-1104.0608932499963,24504.638132640008 2022-04-10,15:47:42.000,100,888888888,-795,0,1649605662,6220.921941139997,-1104.089089770001,24504.582235679998 2022-04-10,15:47:43.000,100,888888888,-475,0,1649605663,6220.901732209997,-1104.1172862899984,24504.547300080005 2022-04-10,15:47:44.000,100,888888888,725,0,1649605664,6220.841105419997,-1104.1736793300006,24504.561274319996 2022-04-10,15:47:45.000,100,888888888,1005,0,1649605665,6220.793951249994,-1104.223023239996,24504.379609200005 2022-04-10,15:47:46.000,100,888888888,-795,0,1649605666,6220.894995899995,-1104.2441706300015,24504.512364479997 2022-04-10,15:47:47.000,100,888888888,924,0,1649605667,6220.861314349997,-1104.293514539997,24504.463454639998 2022-04-10,15:47:48.000,100,888888888,685,0,1649605668,6220.901732209997,-1104.293514539997,24504.45646752 2022-04-10,15:47:49.000,100,888888888,485,0,1649605669,6221.070139959993,-1104.328760190001,24504.547300080005 2022-04-10,15:47:50.000,100,888888888,-795,0,1649605670,6221.0970851999955,-1104.3358093200004,24504.526338720003 2022-04-10,15:47:51.000,100,888888888,-795,0,1649605671,6221.157711989996,-1104.3499075799991,24504.512364479997 2022-04-10,15:47:52.000,100,888888888,-795,0,1649605672,6221.2116024699935,-1104.4063006200013,24504.484416 2022-04-10,15:47:53.000,100,888888888,1085,0,1649605673,6221.258756639996,-1104.3781040999966,24504.43550616 2022-04-10,15:47:54.000,100,888888888,-795,0,1649605674,6221.285701879999,-1104.3569567099985,24504.463454639998 2022-04-10,15:47:55.000,100,888888888,-795,0,1649605675,6221.373273909994,-1104.3710549699972,24504.512364479997 2022-04-10,15:47:56.000,100,888888888,-155,0,1649605676,6221.427164389999,-1104.3358093200004,24504.519351600007 2022-04-10,15:47:57.000,100,888888888,1405,0,1649605677,6221.447373319999,-1104.3076127999957,24504.526338720003 2022-04-10,15:47:58.000,100,888888888,-795,0,1649605678,6221.521472729997,-1104.2864654099976,24504.50537736 2022-04-10,15:47:59.000,100,888888888,485,0,1649605679,6221.474318559995,-1104.2300723699955,24504.428519040004 2022-04-10,15:48:00.000,100,888888888,-795,0,1649605680,6221.494527489995,-1104.1666302000012,24504.43550616 2022-04-10,15:48:01.000,100,888888888,-795,0,1649605681,6221.447373319999,-1104.1172862899984,24504.463454639998 2022-04-10,15:48:02.000,100,888888888,924,0,1649605682,6221.467582249992,-1104.0608932499963,24504.50537736 2022-04-10,15:48:03.000,100,888888888,1205,0,1649605683,6221.467582249992,-1103.983352819996,24504.477428880004 2022-04-10,15:48:04.000,100,888888888,-795,0,1649605684,6221.467582249992,-1103.9340089100006,24504.547300080005 2022-04-10,15:48:05.000,100,888888888,-315,0,1649605685,6221.433900699994,-1103.8635176099997,24504.547300080005 2022-04-10,15:48:06.000,100,888888888,-795,0,1649605686,6221.393482839994,-1103.7648297900014,24504.53332584 2022-04-10,15:48:07.000,100,888888888,765,0,1649605687,6221.393482839994,-1103.7084367499992,24504.50537736 2022-04-10,15:48:08.000,100,888888888,1125,0,1649605688,6221.393482839994,-1103.6590928399964,24504.442493279996 2022-04-10,15:48:09.000,100,888888888,-795,0,1649605689,6221.299174499996,-1103.5886015399956,24504.400570560007 2022-04-10,15:48:10.000,100,888888888,-795,0,1649605690,6221.3598012899965,-1103.53925763,24504.463454639998 2022-04-10,15:48:11.000,100,888888888,1245,0,1649605691,6221.400219149997,-1103.4687663299992,24504.491403119995 2022-04-10,15:48:12.000,100,888888888,-795,0,1649605692,6221.460845939997,-1103.4546680700005,24504.54031296001 2022-04-10,15:48:13.000,100,888888888,-795,0,1649605693,6221.433900699994,-1103.3982750299983,24504.512364479997 2022-04-10,15:48:14.000,100,888888888,725,0,1649605694,6221.494527489995,-1103.391225899999,24504.512364479997 2022-04-10,15:48:15.000,100,888888888,404,0,1649605695,6221.514736419995,-1103.3841767699996,24504.519351600007 2022-04-10,15:48:16.000,100,888888888,-795,0,1649605696,6221.541681659997,-1103.3630293800015,24504.449480400006 2022-04-10,15:48:17.000,100,888888888,-795,0,1649605697,6221.622517379998,-1103.3771276400003,24504.463454639998 2022-04-10,15:48:18.000,100,888888888,-795,0,1649605698,6221.676407859995,-1103.3489311199955,24504.442493279996 2022-04-10,15:48:19.000,100,888888888,1205,0,1649605699,6221.683144169998,-1103.3630293800015,24504.428519040004 2022-04-10,15:48:20.000,100,888888888,-795,0,1649605700,6221.831342989994,-1103.4194224199964,24504.50537736 2022-04-10,15:48:21.000,100,888888888,285,0,1649605701,6221.918915019996,-1103.4687663299992,24504.484416 2022-04-10,15:48:22.000,100,888888888,-235,0,1649605702,6221.966069189999,-1103.5251593700013,24504.526338720003 2022-04-10,15:48:23.000,100,888888888,-795,0,1649605703,6222.013223359994,-1103.5463067599994,24504.477428880004 2022-04-10,15:48:24.000,100,888888888,1485,0,1649605704,6222.094059079995,-1103.5956506700022,24504.393583439996 2022-04-10,15:48:25.000,100,888888888,-795,0,1649605705,6222.141213249997,-1103.652043709997,24504.428519040004 2022-04-10,15:48:26.000,100,888888888,-795,0,1649605706,6222.208576349993,-1103.6943384900005,24504.42153192001 2022-04-10,15:48:27.000,100,888888888,-795,0,1649605707,6222.262466829998,-1103.722535009998,24504.470441760008 2022-04-10,15:48:28.000,100,888888888,1445,0,1649605708,6222.296148379995,-1103.7930263099988,24504.45646752 2022-04-10,15:48:29.000,100,888888888,404,0,1649605709,6222.363511479998,-1103.8423702200016,24504.470441760008 2022-04-10,15:48:30.000,100,888888888,1285,0,1649605710,6222.370247789993,-1103.9058123899958,24504.477428880004 2022-04-10,15:48:31.000,100,888888888,765,0,1649605711,6222.376984099996,-1103.9269597800012,24504.50537736 2022-04-10,15:48:32.000,100,888888888,1005,0,1649605712,6222.376984099996,-1103.983352819996,24504.407557680002 2022-04-10,15:48:33.000,100,888888888,-795,0,1649605713,6222.356775169996,-1104.0467949899976,24504.428519040004 2022-04-10,15:48:34.000,100,888888888,325,0,1649605714,6222.350038859993,-1104.0961389000004,24504.43550616 2022-04-10,15:48:35.000,100,888888888,1405,0,1649605715,6222.390456719993,-1104.1384336799965,24504.477428880004 2022-04-10,15:48:36.000,100,888888888,725,0,1649605716,6222.363511479998,-1104.1595810700019,24504.561274319996 2022-04-10,15:48:37.000,100,888888888,-795,0,1649605717,6222.323093619998,-1104.201875849998,24504.568261440007 2022-04-10,15:48:38.000,100,888888888,165,0,1649605718,6222.3163573099955,-1104.2653180199995,24504.512364479997 2022-04-10,15:48:39.000,100,888888888,285,0,1649605719,6222.235521589995,-1104.314661929995,24504.484416 2022-04-10,15:48:40.000,100,888888888,-795,0,1649605720,6222.174894799995,-1104.3217110600017,24504.491403119995 2022-04-10,15:48:41.000,100,888888888,685,0,1649605721,6222.174894799995,-1104.3710549699972,24504.449480400006 2022-04-10,15:48:42.000,100,888888888,-795,0,1649605722,6222.087322769992,-1104.3569567099985,24504.449480400006 2022-04-10,15:48:43.000,100,888888888,-795,0,1649605723,6221.945860259999,-1104.4556445299968,24504.232879680007 2022-04-10,15:48:44.000,100,888888888,-795,0,1649605724,6222.154685869995,-1104.42039888,24504.512364479997 2022-04-10,15:48:45.000,100,888888888,765,0,1649605725,6222.094059079995,-1104.4626936599961,24504.54031296001 2022-04-10,15:48:46.000,100,888888888,-795,0,1649605726,6222.080586459997,-1104.4838410500015,24504.53332584 2022-04-10,15:48:47.000,100,888888888,485,0,1649605727,6222.040168599997,-1104.5049884399996,24504.512364479997 2022-04-10,15:48:48.000,100,888888888,285,0,1649605728,6221.945860259999,-1104.5402340899964,24504.37262208001 2022-04-10,15:48:49.000,100,888888888,-795,0,1649605729,6221.871760849994,-1104.554332349995,24504.358647840003 2022-04-10,15:48:50.000,100,888888888,924,0,1649605730,6221.966069189999,-1104.5472832199957,24504.442493279996 2022-04-10,15:48:51.000,100,888888888,605,0,1649605731,6221.979541809997,-1104.568430610001,24504.477428880004 2022-04-10,15:48:52.000,100,888888888,-795,0,1649605732,6221.952596569994,-1104.5613814800017,24504.491403119995 2022-04-10,15:48:53.000,100,888888888,-795,0,1649605733,6221.945860259999,-1104.5895779999992,24504.512364479997 2022-04-10,15:48:54.000,100,888888888,-795,0,1649605734,6221.898706089996,-1104.5966271299985,24504.526338720003 2022-04-10,15:48:55.000,100,888888888,-795,0,1649605735,6221.885233469999,-1104.624823649996,24504.50537736 2022-04-10,15:48:56.000,100,888888888,-795,0,1649605736,6221.824606679998,-1104.5966271299985,24504.470441760008 2022-04-10,15:48:57.000,100,888888888,725,0,1649605737,6221.797661439996,-1104.624823649996,24504.442493279996 2022-04-10,15:48:58.000,100,888888888,525,0,1649605738,6221.797661439996,-1104.624823649996,24504.442493279996 2022-04-10,15:48:59.000,100,888888888,-795,0,1649605739,6221.757243579996,-1104.624823649996,24504.498390240005 2022-04-10,15:49:00.000,100,888888888,-795,0,1649605740,6221.824606679998,-1104.6530201700007,24504.449480400006 2022-04-10,15:49:01.000,100,888888888,-795,0,1649605741,6221.784188819998,-1104.6107253899972,24504.463454639998 2022-04-10,15:49:02.000,100,888888888,404,0,1649605742,6221.763979889998,-1104.6177745199966,24504.484416 2022-04-10,15:49:03.000,100,888888888,-795,0,1649605743,6221.750507269993,-1104.624823649996,24504.42153192001 2022-04-10,15:49:04.000,100,888888888,-274,0,1649605744,6221.710089409993,-1104.6107253899972,24504.393583439996 2022-04-10,15:49:05.000,100,888888888,-795,0,1649605745,6221.649462619993,-1104.638921910002,24504.351660720007 2022-04-10,15:49:06.000,100,888888888,-795,0,1649605746,6221.730298339993,-1104.6318727799953,24504.393583439996 2022-04-10,15:49:07.000,100,888888888,1045,0,1649605747,6221.7168257199955,-1104.6318727799953,24504.43550616 2022-04-10,15:49:08.000,100,888888888,-795,0,1649605748,6221.737034649996,-1104.6107253899972,24504.498390240005 2022-04-10,15:49:09.000,100,888888888,1485,0,1649605749,6221.777452509996,-1104.6107253899972,24504.491403119995 2022-04-10,15:49:10.000,100,888888888,124,0,1649605750,6221.757243579996,-1104.5966271299985,24504.54031296001 2022-04-10,15:49:11.000,100,888888888,-795,0,1649605751,6221.737034649996,-1104.5966271299985,24504.512364479997 2022-04-10,15:49:12.000,100,888888888,-795,0,1649605752,6221.662935239998,-1104.5825288699998,24504.43550616 2022-04-10,15:49:13.000,100,888888888,-795,0,1649605753,6221.689880479993,-1104.5613814800017,24504.442493279996 2022-04-10,15:49:14.000,100,888888888,285,0,1649605754,6221.635989999995,-1104.5261358299977,24504.463454639998 2022-04-10,15:49:15.000,100,888888888,-795,0,1649605755,6221.609044759993,-1104.533184959997,24504.37262208001 2022-04-10,15:49:16.000,100,888888888,-795,0,1649605756,6221.656198929995,-1104.512037569999,24504.477428880004 2022-04-10,15:49:17.000,100,888888888,-795,0,1649605757,6221.615781069995,-1104.4908901800009,24504.512364479997 2022-04-10,15:49:18.000,100,888888888,-795,0,1649605758,6221.609044759993,-1104.4767919200021,24504.526338720003 2022-04-10,15:49:19.000,100,888888888,-795,0,1649605759,6221.575363209995,-1104.4556445299968,24504.484416 2022-04-10,15:49:20.000,100,888888888,605,0,1649605760,6221.534945349995,-1104.4697427899955,24504.50537736 2022-04-10,15:49:21.000,100,888888888,845,0,1649605761,6221.528209039992,-1104.4908901800009,24504.512364479997 2022-04-10,15:49:22.000,100,888888888,-195,0,1649605762,6221.508000109992,-1104.4838410500015,24504.45646752 2022-04-10,15:49:23.000,100,888888888,-795,0,1649605763,6221.534945349995,-1104.4838410500015,24504.54031296001 2022-04-10,15:49:24.000,100,888888888,1485,0,1649605764,6221.561890589997,-1104.5402340899964,24504.547300080005 2022-04-10,15:49:25.000,100,888888888,1165,0,1649605765,6221.467582249992,-1104.5613814800017,24504.414544799998 2022-04-10,15:49:26.000,100,888888888,605,0,1649605766,6221.548417969992,-1104.5825288699998,24504.561274319996 2022-04-10,15:49:27.000,100,888888888,-795,0,1649605767,6221.541681659997,-1104.6177745199966,24504.5542872 2022-04-10,15:49:28.000,100,888888888,605,0,1649605768,6221.541681659997,-1104.6741675599988,24504.45646752 2022-04-10,15:49:29.000,100,888888888,-195,0,1649605769,6221.541681659997,-1104.7164623400022,24504.498390240005 2022-04-10,15:49:30.000,100,888888888,445,0,1649605770,6221.561890589997,-1104.751707989999,24504.470441760008 2022-04-10,15:49:31.000,100,888888888,885,0,1649605771,6221.615781069995,-1104.7940027699951,24504.491403119995 2022-04-10,15:49:32.000,100,888888888,-795,0,1649605772,6221.676407859995,-1104.8926905900007,24504.561274319996 2022-04-10,15:49:33.000,100,888888888,-795,0,1649605773,6221.710089409993,-1104.9138379799988,24504.50537736 2022-04-10,15:49:34.000,100,888888888,-795,0,1649605774,6221.757243579996,-1104.991378409999,24504.484416 2022-04-10,15:49:35.000,100,888888888,-795,0,1649605775,6221.784188819998,-1105.0477714500012,24504.491403119995 2022-04-10,15:49:36.000,100,888888888,-795,0,1649605776,6221.804397749998,-1105.0971153599967,24504.449480400006 2022-04-10,15:49:37.000,100,888888888,-795,0,1649605777,6221.838079299996,-1105.1817049199963,24504.442493279996 2022-04-10,15:49:38.000,100,888888888,-795,0,1649605778,6221.878497159996,-1105.2028523100016,24504.463454639998 2022-04-10,15:49:39.000,100,888888888,-795,0,1649605779,6221.905442399999,-1105.2521962199971,24504.50537736 2022-04-10,15:49:40.000,100,888888888,-795,0,1649605780,6221.979541809997,-1105.2944910000006,24504.5542872 2022-04-10,15:49:41.000,100,888888888,805,0,1649605781,6221.999750739997,-1105.3085892599993,24504.568261440007 2022-04-10,15:49:42.000,100,888888888,-795,0,1649605782,6222.033432289994,-1105.3367857799967,24504.53332584 2022-04-10,15:49:43.000,100,888888888,-795,0,1649605783,6222.026695979999,-1105.3649823000014,24504.53332584 2022-04-10,15:49:44.000,100,888888888,-795,0,1649605784,6222.026695979999,-1105.3720314300008,24504.484416 2022-04-10,15:49:45.000,100,888888888,1285,0,1649605785,6222.0536412199945,-1105.3790805600001,24504.470441760008 2022-04-10,15:49:46.000,100,888888888,-795,0,1649605786,6221.966069189999,-1105.3649823000014,24504.37262208001 2022-04-10,15:49:47.000,100,888888888,-795,0,1649605787,6222.0738501499945,-1105.3297366499974,24504.575248560002 2022-04-10,15:49:48.000,100,888888888,-795,0,1649605788,6222.0738501499945,-1105.3367857799967,24504.5542872 2022-04-10,15:49:49.000,100,888888888,-795,0,1649605789,6222.100795389997,-1105.3508840399954,24504.519351600007 2022-04-10,15:49:50.000,100,888888888,-795,0,1649605790,6221.979541809997,-1105.3297366499974,24504.442493279996 2022-04-10,15:49:51.000,100,888888888,-795,0,1649605791,6222.100795389997,-1105.30154013,24504.645119760004 2022-04-10,15:49:52.000,100,888888888,-795,0,1649605792,6222.121004319997,-1105.2803927400018,24504.50537736 2022-04-10,15:49:53.000,100,888888888,-74,0,1649605793,6222.060377529997,-1105.2803927400018,24504.58922280001 2022-04-10,15:49:54.000,100,888888888,-795,0,1649605794,6222.067113839992,-1105.30154013,24504.596209920004 2022-04-10,15:49:55.000,100,888888888,-515,0,1649605795,6222.114268009995,-1105.3297366499974,24504.617171280006 2022-04-10,15:49:56.000,100,888888888,-795,0,1649605796,6221.972805499994,-1105.3649823000014,24504.463454639998 2022-04-10,15:49:57.000,100,888888888,-795,0,1649605797,6222.161422179997,-1105.4213753399963,24504.645119760004 2022-04-10,15:49:58.000,100,888888888,765,0,1649605798,6222.188367419993,-1105.4425227300017,24504.666081120005 2022-04-10,15:49:59.000,100,888888888,-795,0,1649605799,6222.1681584899925,-1105.5200631600019,24504.65210688 2022-04-10,15:50:00.000,100,888888888,805,0,1649605800,6222.141213249997,-1105.562357939998,24504.617171280006 2022-04-10,15:50:01.000,100,888888888,-795,0,1649605801,6222.134476939995,-1105.6117018500008,24504.491403119995 2022-04-10,15:50:02.000,100,888888888,-795,0,1649605802,6222.2018400399975,-1105.6821931500017,24504.638132640008 2022-04-10,15:50:03.000,100,888888888,-795,0,1649605803,6222.222048969998,-1105.7244879299978,24504.65210688 2022-04-10,15:50:04.000,100,888888888,-795,0,1649605804,6222.262466829998,-1105.78088097,24504.67306824 2022-04-10,15:50:05.000,100,888888888,-74,0,1649605805,6222.255730519995,-1105.8302248799955,24504.70101672 2022-04-10,15:50:06.000,100,888888888,725,0,1649605806,6222.188367419993,-1105.8795687899983,24504.547300080005 2022-04-10,15:50:07.000,100,888888888,-795,0,1649605807,6222.269203139993,-1105.9007161799964,24504.687042480007 2022-04-10,15:50:08.000,100,888888888,-795,0,1649605808,6222.228785279993,-1105.9359618300005,24504.610184159996 2022-04-10,15:50:09.000,100,888888888,-434,0,1649605809,6222.222048969998,-1105.9782566099966,24504.645119760004 2022-04-10,15:50:10.000,100,888888888,-795,0,1649605810,6222.188367419993,-1105.9571092199985,24504.610184159996 2022-04-10,15:50:11.000,100,888888888,-635,0,1649605811,6222.174894799995,-1105.964158349998,24504.666081120005 2022-04-10,15:50:12.000,100,888888888,-795,0,1649605812,6222.134476939995,-1105.985305739996,24504.728965199996 2022-04-10,15:50:13.000,100,888888888,-795,0,1649605813,6222.0738501499945,-1105.9923548699953,24504.70101672 2022-04-10,15:50:14.000,100,888888888,-795,0,1649605814,6221.993014429994,-1105.985305739996,24504.742939440002 2022-04-10,15:50:15.000,100,888888888,-795,0,1649605815,6221.9593328799965,-1105.9923548699953,24504.70800384001 2022-04-10,15:50:16.000,100,888888888,-795,0,1649605816,6221.885233469999,-1105.9571092199985,24504.65210688 2022-04-10,15:50:17.000,100,888888888,-795,0,1649605817,6221.777452509996,-1105.914814439995,24504.67306824 2022-04-10,15:50:18.000,100,888888888,-795,0,1649605818,6221.763979889998,-1105.9218635700017,24504.666081120005 2022-04-10,15:50:19.000,100,888888888,885,0,1649605819,6221.730298339993,-1105.8795687899983,24504.714990960005 2022-04-10,15:50:20.000,100,888888888,805,0,1649605820,6221.703353099998,-1105.8795687899983,24504.784862160006 2022-04-10,15:50:21.000,100,888888888,-795,0,1649605821,6221.656198929995,-1105.8443231400015,24504.79184928 2022-04-10,15:50:22.000,100,888888888,-795,0,1649605822,6221.622517379998,-1105.8372740100021,24504.77088792 2022-04-10,15:50:23.000,100,888888888,525,0,1649605823,6221.555154279995,-1105.8161266199968,24504.714990960005 2022-04-10,15:50:24.000,100,888888888,-795,0,1649605824,6221.494527489995,-1105.7879300999994,24504.694029600003 2022-04-10,15:50:25.000,100,888888888,-795,0,1649605825,6221.508000109992,-1105.7526844499953,24504.680055359997 2022-04-10,15:50:26.000,100,888888888,-795,0,1649605826,6221.386746529999,-1105.7526844499953,24504.596209920004 2022-04-10,15:50:27.000,100,888888888,605,0,1649605827,6221.528209039992,-1105.7315370599972,24504.70800384001 2022-04-10,15:50:28.000,100,888888888,245,0,1649605828,6221.508000109992,-1105.7033405399998,24504.742939440002 2022-04-10,15:50:29.000,100,888888888,365,0,1649605829,6221.501263799997,-1105.7103896699991,24504.749926559998 2022-04-10,15:50:30.000,100,888888888,1724,0,1649605830,6221.501263799997,-1105.7174387999985,24504.735952320007 2022-04-10,15:50:31.000,100,888888888,-315,0,1649605831,6221.481054869997,-1105.7103896699991,24504.680055359997 2022-04-10,15:50:32.000,100,888888888,-795,0,1649605832,6221.440637009997,-1105.7385861899966,24504.65210688 2022-04-10,15:50:33.000,100,888888888,-795,0,1649605833,6221.4541096299945,-1105.7385861899966,24504.617171280006 2022-04-10,15:50:34.000,100,888888888,-795,0,1649605834,6221.440637009997,-1105.7385861899966,24504.659093999995 2022-04-10,15:50:35.000,100,888888888,-795,0,1649605835,6221.467582249992,-1105.745635319996,24504.680055359997 2022-04-10,15:50:36.000,100,888888888,605,0,1649605836,6221.487791179992,-1105.745635319996,24504.687042480007 2022-04-10,15:50:37.000,100,888888888,-795,0,1649605837,6221.467582249992,-1105.7667827100013,24504.659093999995 2022-04-10,15:50:38.000,100,888888888,-795,0,1649605838,6221.433900699994,-1105.802028359998,24504.714990960005 2022-04-10,15:50:39.000,100,888888888,965,0,1649605839,6221.4541096299945,-1105.8654705299996,24504.6241584 2022-04-10,15:50:40.000,100,888888888,-114,0,1649605840,6221.400219149997,-1105.8795687899983,24504.58922280001 2022-04-10,15:50:41.000,100,888888888,845,0,1649605841,6221.420428079997,-1105.914814439995,24504.596209920004 2022-04-10,15:50:42.000,100,888888888,805,0,1649605842,6221.413691769994,-1105.964158349998,24504.6241584 2022-04-10,15:50:43.000,100,888888888,-795,0,1649605843,6221.474318559995,-1105.9923548699953,24504.6241584 2022-04-10,15:50:44.000,100,888888888,-515,0,1649605844,6221.541681659997,-1106.02055139,24504.6241584 2022-04-10,15:50:45.000,100,888888888,-35,0,1649605845,6221.541681659997,-1106.0557970399968,24504.631145519998 2022-04-10,15:50:46.000,100,888888888,-795,0,1649605846,6221.5686268999925,-1106.0628461699962,24504.631145519998 2022-04-10,15:50:47.000,100,888888888,165,0,1649605847,6221.561890589997,-1106.1051409499996,24504.568261440007 2022-04-10,15:50:48.000,100,888888888,-795,0,1649605848,6221.541681659997,-1106.0980918200003,24504.5542872 2022-04-10,15:50:49.000,100,888888888,-795,0,1649605849,6221.534945349995,-1106.0980918200003,24504.519351600007 2022-04-10,15:50:50.000,100,888888888,-795,0,1649605850,6221.548417969992,-1106.1051409499996,24504.5542872 2022-04-10,15:50:51.000,100,888888888,1125,0,1649605851,6221.393482839994,-1106.1192392099983,24504.379609200005 2022-04-10,15:50:52.000,100,888888888,-795,0,1649605852,6221.575363209995,-1106.1051409499996,24504.547300080005 2022-04-10,15:50:53.000,100,888888888,-35,0,1649605853,6221.588835829993,-1106.112190079999,24504.596209920004 2022-04-10,15:50:54.000,100,888888888,-795,0,1649605854,6221.5686268999925,-1106.0769444300022,24504.58922280001 2022-04-10,15:50:55.000,100,888888888,-795,0,1649605855,6221.541681659997,-1106.112190079999,24504.58922280001 2022-04-10,15:50:56.000,100,888888888,805,0,1649605856,6221.487791179992,-1106.091042690001,24504.519351600007 2022-04-10,15:50:57.000,100,888888888,924,0,1649605857,6221.400219149997,-1106.0980918200003,24504.477428880004 2022-04-10,15:50:58.000,100,888888888,-795,0,1649605858,6221.440637009997,-1106.1192392099983,24504.561274319996 2022-04-10,15:50:59.000,100,888888888,-795,0,1649605859,6221.433900699994,-1106.0839935600015,24504.58922280001 2022-04-10,15:51:00.000,100,888888888,-795,0,1649605860,6221.433900699994,-1106.091042690001,24504.610184159996 2022-04-10,15:51:01.000,100,888888888,-795,0,1649605861,6221.305910809999,-1106.091042690001,24504.449480400006 2022-04-10,15:51:02.000,100,888888888,-795,0,1649605862,6221.406955459999,-1106.0980918200003,24504.568261440007 2022-04-10,15:51:03.000,100,888888888,-795,0,1649605863,6221.353064979994,-1106.0980918200003,24504.582235679998 2022-04-10,15:51:04.000,100,888888888,-795,0,1649605864,6221.332856049994,-1106.1262883399977,24504.5542872 2022-04-10,15:51:05.000,100,888888888,565,0,1649605865,6221.299174499996,-1106.0980918200003,24504.5542872 2022-04-10,15:51:06.000,100,888888888,-795,0,1649605866,6221.278965569996,-1106.1192392099983,24504.526338720003 2022-04-10,15:51:07.000,100,888888888,565,0,1649605867,6221.278965569996,-1106.091042690001,24504.575248560002 2022-04-10,15:51:08.000,100,888888888,1045,0,1649605868,6221.278965569996,-1106.0980918200003,24504.58922280001 2022-04-10,15:51:09.000,100,888888888,-795,0,1649605869,6221.258756639996,-1106.091042690001,24504.568261440007 2022-04-10,15:51:10.000,100,888888888,-274,0,1649605870,6221.043194719998,-1106.1051409499996,24504.33768648 2022-04-10,15:51:11.000,100,888888888,-715,0,1649605871,6221.191393539993,-1106.0769444300022,24504.547300080005 2022-04-10,15:51:12.000,100,888888888,-795,0,1649605872,6221.137503059996,-1106.0698952999956,24504.53332584 2022-04-10,15:51:13.000,100,888888888,-795,0,1649605873,6221.117294129996,-1106.0769444300022,24504.53332584 2022-04-10,15:51:14.000,100,888888888,-675,0,1649605874,6221.090348889993,-1106.0769444300022,24504.491403119995 2022-04-10,15:51:15.000,100,888888888,-795,0,1649605875,6221.076876269995,-1106.091042690001,24504.53332584 2022-04-10,15:51:16.000,100,888888888,-635,0,1649605876,6220.955622689995,-1106.1051409499996,24504.351660720007 2022-04-10,15:51:17.000,100,888888888,-795,0,1649605877,6220.962358999997,-1106.1192392099983,24504.38659632 2022-04-10,15:51:18.000,100,888888888,-795,0,1649605878,6221.070139959993,-1106.091042690001,24504.561274319996 2022-04-10,15:51:19.000,100,888888888,885,0,1649605879,6221.056667339995,-1106.133337469997,24504.519351600007 2022-04-10,15:51:20.000,100,888888888,1125,0,1649605880,6220.996040549995,-1106.1403865999964,24504.512364479997 2022-04-10,15:51:21.000,100,888888888,-795,0,1649605881,6220.989304239993,-1106.1474357299958,24504.442493279996 2022-04-10,15:51:22.000,100,888888888,-795,0,1649605882,6220.894995899995,-1106.1897305099992,24504.43550616 2022-04-10,15:51:23.000,100,888888888,-274,0,1649605883,6221.0027768599975,-1106.1615339900018,24504.512364479997 2022-04-10,15:51:24.000,100,888888888,-795,0,1649605884,6221.009513169993,-1106.1897305099992,24504.498390240005 2022-04-10,15:51:25.000,100,888888888,805,0,1649605885,6221.0027768599975,-1106.1826813799998,24504.512364479997 2022-04-10,15:51:26.000,100,888888888,-795,0,1649605886,6221.0027768599975,-1106.1826813799998,24504.498390240005 2022-04-10,15:51:27.000,100,888888888,445,0,1649605887,6220.9488863799925,-1106.1615339900018,24504.498390240005 2022-04-10,15:51:28.000,100,888888888,-395,0,1649605888,6220.908468519992,-1106.1967796399986,24504.45646752 2022-04-10,15:51:29.000,100,888888888,-795,0,1649605889,6220.921941139997,-1106.1897305099992,24504.42153192001 2022-04-10,15:51:30.000,100,888888888,-795,0,1649605890,6220.894995899995,-1106.1826813799998,24504.37262208001 2022-04-10,15:51:31.000,100,888888888,-755,0,1649605891,6220.921941139997,-1106.224976159996,24504.470441760008 2022-04-10,15:51:32.000,100,888888888,965,0,1649605892,6220.868050659992,-1106.1897305099992,24504.519351600007 2022-04-10,15:51:33.000,100,888888888,-795,0,1649605893,6220.915204829995,-1106.239074420002,24504.498390240005 2022-04-10,15:51:34.000,100,888888888,-795,0,1649605894,6220.901732209997,-1106.224976159996,24504.491403119995 2022-04-10,15:51:35.000,100,888888888,-795,0,1649605895,6220.888259589992,-1106.2320252899954,24504.463454639998 2022-04-10,15:51:36.000,100,888888888,-795,0,1649605896,6220.827632799999,-1106.26022181,24504.407557680002 2022-04-10,15:51:37.000,100,888888888,-795,0,1649605897,6220.861314349997,-1106.26022181,24504.428519040004 2022-04-10,15:51:38.000,100,888888888,-795,0,1649605898,6220.868050659992,-1106.26022181,24504.43550616 2022-04-10,15:51:39.000,100,888888888,-795,0,1649605899,6220.908468519992,-1106.2954674599969,24504.400570560007 2022-04-10,15:51:40.000,100,888888888,-795,0,1649605900,6220.935413759995,-1106.2884183299975,24504.526338720003 2022-04-10,15:51:41.000,100,888888888,445,0,1649605901,6220.9488863799925,-1106.3166148500022,24504.512364479997 2022-04-10,15:51:42.000,100,888888888,-795,0,1649605902,6220.962358999997,-1106.2954674599969,24504.50537736 2022-04-10,15:51:43.000,100,888888888,165,0,1649605903,6220.9825679299975,-1106.3236639800016,24504.519351600007 2022-04-10,15:51:44.000,100,888888888,685,0,1649605904,6220.996040549995,-1106.3448113699997,24504.484416 2022-04-10,15:51:45.000,100,888888888,-795,0,1649605905,6221.036458409995,-1106.3377622400003,24504.42153192001 2022-04-10,15:51:46.000,100,888888888,765,0,1649605906,6221.036458409995,-1106.3589096299984,24504.43550616 2022-04-10,15:51:47.000,100,888888888,-795,0,1649605907,6221.110557819993,-1106.3589096299984,24504.442493279996 2022-04-10,15:51:48.000,100,888888888,-795,0,1649605908,6221.137503059996,-1106.3377622400003,24504.442493279996 2022-04-10,15:51:49.000,100,888888888,-795,0,1649605909,6221.191393539993,-1106.3800570199965,24504.498390240005 2022-04-10,15:51:50.000,100,888888888,-795,0,1649605910,6221.225075089998,-1106.3377622400003,24504.498390240005 2022-04-10,15:51:51.000,100,888888888,1604,0,1649605911,6221.238547709996,-1106.3589096299984,24504.45646752 2022-04-10,15:51:52.000,100,888888888,-635,0,1649605912,6221.137503059996,-1106.330713110001,24504.295763759997 2022-04-10,15:51:53.000,100,888888888,-795,0,1649605913,6221.238547709996,-1106.3095657199956,24504.36563496 2022-04-10,15:51:54.000,100,888888888,-795,0,1649605914,6221.252020329994,-1106.2884183299975,24504.45646752 2022-04-10,15:51:55.000,100,888888888,-795,0,1649605915,6221.312647119994,-1106.2884183299975,24504.484416 2022-04-10,15:51:56.000,100,888888888,85,0,1649605916,6221.366537599999,-1106.2672709399994,24504.53332584 2022-04-10,15:51:57.000,100,888888888,-795,0,1649605917,6221.3598012899965,-1106.2320252899954,24504.526338720003 2022-04-10,15:51:58.000,100,888888888,-795,0,1649605918,6221.3395923599965,-1106.203828769998,24504.53332584 2022-04-10,15:51:59.000,100,888888888,924,0,1649605919,6221.157711989996,-1106.2108778999973,24504.302750880008 2022-04-10,15:52:00.000,100,888888888,-795,0,1649605920,6221.265492949999,-1106.1897305099992,24504.50537736 2022-04-10,15:52:01.000,100,888888888,-795,0,1649605921,6221.258756639996,-1106.1474357299958,24504.470441760008 2022-04-10,15:52:02.000,100,888888888,-795,0,1649605922,6221.2452840199985,-1106.1615339900018,24504.477428880004 2022-04-10,15:52:03.000,100,888888888,-515,0,1649605923,6221.130766749993,-1106.1544848599951,24504.358647840003 2022-04-10,15:52:04.000,100,888888888,124,0,1649605924,6221.278965569996,-1106.133337469997,24504.610184159996 2022-04-10,15:52:05.000,100,888888888,-795,0,1649605925,6221.265492949999,-1106.0980918200003,24504.5542872 2022-04-10,15:52:06.000,100,888888888,-795,0,1649605926,6221.2452840199985,-1106.0557970399968,24504.617171280006 2022-04-10,15:52:07.000,100,888888888,1525,0,1649605927,6221.252020329994,-1106.0769444300022,24504.582235679998 2022-04-10,15:52:08.000,100,888888888,-795,0,1649605928,6221.157711989996,-1106.0769444300022,24504.45646752 2022-04-10,15:52:09.000,100,888888888,-795,0,1649605929,6221.204866159998,-1106.0628461699962,24504.596209920004 2022-04-10,15:52:10.000,100,888888888,-795,0,1649605930,6221.198129849996,-1106.0698952999956,24504.561274319996 2022-04-10,15:52:11.000,100,888888888,645,0,1649605931,6221.184657229998,-1106.0557970399968,24504.617171280006 2022-04-10,15:52:12.000,100,888888888,-274,0,1649605932,6221.2452840199985,-1106.091042690001,24504.638132640008 2022-04-10,15:52:13.000,100,888888888,-795,0,1649605933,6221.157711989996,-1106.091042690001,24504.561274319996 2022-04-10,15:52:14.000,100,888888888,-795,0,1649605934,6221.231811399994,-1106.0980918200003,24504.645119760004 2022-04-10,15:52:15.000,100,888888888,-795,0,1649605935,6221.177920919996,-1106.1051409499996,24504.67306824 2022-04-10,15:52:16.000,100,888888888,525,0,1649605936,6221.177920919996,-1106.1262883399977,24504.617171280006 2022-04-10,15:52:17.000,100,888888888,-795,0,1649605937,6221.144239369998,-1106.1403865999964,24504.659093999995 2022-04-10,15:52:18.000,100,888888888,-795,0,1649605938,6221.083612579998,-1106.1756322500005,24504.498390240005 2022-04-10,15:52:19.000,100,888888888,-795,0,1649605939,6221.076876269995,-1106.1897305099992,24504.575248560002 2022-04-10,15:52:20.000,100,888888888,-795,0,1649605940,6221.171184609993,-1106.1544848599951,24504.70101672 2022-04-10,15:52:21.000,100,888888888,-795,0,1649605941,6221.144239369998,-1106.224976159996,24504.714990960005 2022-04-10,15:52:22.000,100,888888888,-795,0,1649605942,6221.177920919996,-1106.2531726800007,24504.735952320007 2022-04-10,15:52:23.000,100,888888888,1405,0,1649605943,6221.164448299998,-1106.2813691999982,24504.763900800004 2022-04-10,15:52:24.000,100,888888888,-795,0,1649605944,6221.130766749993,-1106.2813691999982,24504.659093999995 2022-04-10,15:52:25.000,100,888888888,-795,0,1649605945,6221.124030439998,-1106.2954674599969,24504.728965199996 2022-04-10,15:52:26.000,100,888888888,45,0,1649605946,6221.110557819993,-1106.330713110001,24504.714990960005 2022-04-10,15:52:27.000,100,888888888,965,0,1649605947,6221.137503059996,-1106.3377622400003,24504.784862160006 2022-04-10,15:52:28.000,100,888888888,765,0,1649605948,6221.184657229998,-1106.3166148500022,24504.79184928 2022-04-10,15:52:29.000,100,888888888,-795,0,1649605949,6221.184657229998,-1106.3448113699997,24504.847746239997 2022-04-10,15:52:30.000,100,888888888,-795,0,1649605950,6221.029722099993,-1106.351860499999,24504.575248560002 2022-04-10,15:52:31.000,100,888888888,-795,0,1649605951,6221.164448299998,-1106.351860499999,24504.81979776 2022-04-10,15:52:32.000,100,888888888,-795,0,1649605952,6221.137503059996,-1106.3377622400003,24504.75691368001 2022-04-10,15:52:33.000,100,888888888,-795,0,1649605953,6220.894995899995,-1106.3589096299984,24504.43550616 2022-04-10,15:52:34.000,100,888888888,-795,0,1649605954,6221.144239369998,-1106.3166148500022,24504.784862160006 2022-04-10,15:52:35.000,100,888888888,-795,0,1649605955,6221.150975679993,-1106.3025165899962,24504.8687076 2022-04-10,15:52:36.000,100,888888888,-35,0,1649605956,6221.2116024699935,-1106.2813691999982,24504.896656079996 2022-04-10,15:52:37.000,100,888888888,-35,0,1649605957,6221.225075089998,-1106.2813691999982,24504.945565919996 2022-04-10,15:52:38.000,100,888888888,-795,0,1649605958,6221.238547709996,-1106.2320252899954,24504.88966896 2022-04-10,15:52:39.000,100,888888888,-795,0,1649605959,6221.238547709996,-1106.2320252899954,24504.9385788 2022-04-10,15:52:40.000,100,888888888,924,0,1649605960,6221.2452840199985,-1106.2320252899954,24504.910630320002 2022-04-10,15:52:41.000,100,888888888,-795,0,1649605961,6221.238547709996,-1106.203828769998,24504.882681840005 2022-04-10,15:52:42.000,100,888888888,-795,0,1649605962,6221.2452840199985,-1106.1615339900018,24504.92460456001 2022-04-10,15:52:43.000,100,888888888,-274,0,1649605963,6221.299174499996,-1106.1403865999964,24504.98748864 2022-04-10,15:52:44.000,100,888888888,-795,0,1649605964,6221.332856049994,-1106.133337469997,24505.015437119997 2022-04-10,15:52:45.000,100,888888888,-795,0,1649605965,6221.332856049994,-1106.0980918200003,24505.001462880005 2022-04-10,15:52:46.000,100,888888888,1085,0,1649605966,6221.373273909994,-1106.0769444300022,24505.09229544001 2022-04-10,15:52:47.000,100,888888888,1205,0,1649605967,6221.353064979994,-1106.0557970399968,24505.022424240007 2022-04-10,15:52:48.000,100,888888888,-795,0,1649605968,6221.326119739999,-1106.0416987799981,24505.029411360003 2022-04-10,15:52:49.000,100,888888888,-795,0,1649605969,6221.366537599999,-1106.0487479099975,24505.022424240007 2022-04-10,15:52:50.000,100,888888888,-795,0,1649605970,6221.3598012899965,-1106.0276005199994,24505.015437119997 2022-04-10,15:52:51.000,100,888888888,-235,0,1649605971,6221.447373319999,-1105.985305739996,24505.05735984 2022-04-10,15:52:52.000,100,888888888,845,0,1649605972,6221.447373319999,-1106.0064531300013,24505.10626968 2022-04-10,15:52:53.000,100,888888888,1165,0,1649605973,6221.332856049994,-1105.9923548699953,24505.001462880005 2022-04-10,15:52:54.000,100,888888888,-795,0,1649605974,6221.346328669999,-1106.0135022600007,24504.966527279998 2022-04-10,15:52:55.000,100,888888888,885,0,1649605975,6221.521472729997,-1105.9782566099966,24505.17614088 2022-04-10,15:52:56.000,100,888888888,5,0,1649605976,6221.501263799997,-1105.9923548699953,24505.09229544001 2022-04-10,15:52:57.000,100,888888888,365,0,1649605977,6221.548417969992,-1105.985305739996,24505.12723104 2022-04-10,15:52:58.000,100,888888888,-354,0,1649605978,6221.5686268999925,-1105.9782566099966,24505.134218159998 2022-04-10,15:52:59.000,100,888888888,165,0,1649605979,6221.629253689993,-1105.9782566099966,24505.169153760005 2022-04-10,15:53:00.000,100,888888888,-795,0,1649605980,6221.541681659997,-1106.0135022600007,24504.994475759995 2022-04-10,15:53:01.000,100,888888888,-555,0,1649605981,6221.689880479993,-1105.9571092199985,24505.190115120007 2022-04-10,15:53:02.000,100,888888888,-795,0,1649605982,6221.777452509996,-1105.985305739996,24505.218063600005 2022-04-10,15:53:03.000,100,888888888,-795,0,1649605983,6221.737034649996,-1105.9923548699953,24505.232037839996 2022-04-10,15:53:04.000,100,888888888,485,0,1649605984,6221.763979889998,-1106.0135022600007,24505.218063600005 2022-04-10,15:53:05.000,100,888888888,-795,0,1649605985,6221.730298339993,-1106.0346496499988,24505.27396056 2022-04-10,15:53:06.000,100,888888888,-795,0,1649605986,6221.790925129993,-1106.0276005199994,24505.239024960007 2022-04-10,15:53:07.000,100,888888888,-795,0,1649605987,6221.817870369996,-1106.02055139,24505.27396056 2022-04-10,15:53:08.000,100,888888888,805,0,1649605988,6221.838079299996,-1106.0346496499988,24505.34383176 2022-04-10,15:53:09.000,100,888888888,885,0,1649605989,6221.737034649996,-1106.0557970399968,24505.301909039998 2022-04-10,15:53:10.000,100,888888888,725,0,1649605990,6221.743770959998,-1106.0628461699962,24505.3927416 2022-04-10,15:53:11.000,100,888888888,485,0,1649605991,6221.710089409993,-1106.0487479099975,24505.399728719996 2022-04-10,15:53:12.000,100,888888888,1365,0,1649605992,6221.662935239998,-1106.0487479099975,24505.413702960002 2022-04-10,15:53:13.000,100,888888888,-795,0,1649605993,6221.629253689993,-1106.0557970399968,24505.413702960002 2022-04-10,15:53:14.000,100,888888888,-795,0,1649605994,6221.5686268999925,-1106.0628461699962,24505.37178024 2022-04-10,15:53:15.000,100,888888888,805,0,1649605995,6221.541681659997,-1106.0628461699962,24505.49056128 2022-04-10,15:53:16.000,100,888888888,-795,0,1649605996,6221.487791179992,-1106.0346496499988,24505.476587040008 2022-04-10,15:53:17.000,100,888888888,-675,0,1649605997,6221.460845939997,-1106.0346496499988,24505.525496880007 2022-04-10,15:53:18.000,100,888888888,-795,0,1649605998,6221.413691769994,-1105.999404000002,24505.588380959998 2022-04-10,15:53:19.000,100,888888888,245,0,1649605999,6221.305910809999,-1106.02055139,24505.483574160004 2022-04-10,15:53:20.000,100,888888888,-795,0,1649606000,6221.292438189994,-1105.9923548699953,24505.56043248 2022-04-10,15:53:21.000,100,888888888,725,0,1649606001,6221.184657229998,-1105.9782566099966,24505.59536808001 2022-04-10,15:53:22.000,100,888888888,-795,0,1649606002,6221.117294129996,-1105.999404000002,24505.602355200004 2022-04-10,15:53:23.000,100,888888888,-795,0,1649606003,6221.150975679993,-1105.985305739996,24505.602355200004 2022-04-10,15:53:24.000,100,888888888,445,0,1649606004,6221.177920919996,-1105.9712074799972,24505.63030368 2022-04-10,15:53:25.000,100,888888888,-795,0,1649606005,6221.124030439998,-1105.964158349998,24505.67921352 2022-04-10,15:53:26.000,100,888888888,-795,0,1649606006,6221.110557819993,-1105.985305739996,24505.672226400005 2022-04-10,15:53:27.000,100,888888888,-795,0,1649606007,6221.117294129996,-1106.0135022600007,24505.65825216 2022-04-10,15:53:28.000,100,888888888,-35,0,1649606008,6221.049931029993,-1106.02055139,24505.63030368 2022-04-10,15:53:29.000,100,888888888,-795,0,1649606009,6221.063403649998,-1106.0557970399968,24505.59536808001 2022-04-10,15:53:30.000,100,888888888,-795,0,1649606010,6221.036458409995,-1106.0839935600015,24505.651265040004 2022-04-10,15:53:31.000,100,888888888,-795,0,1649606011,6221.043194719998,-1106.112190079999,24505.581393840002 2022-04-10,15:53:32.000,100,888888888,165,0,1649606012,6221.063403649998,-1106.1615339900018,24505.616329439996 2022-04-10,15:53:33.000,100,888888888,124,0,1649606013,6221.083612579998,-1106.1897305099992,24505.65825216 2022-04-10,15:53:34.000,100,888888888,1604,0,1649606014,6221.103821509998,-1106.239074420002,24505.616329439996 2022-04-10,15:53:35.000,100,888888888,-795,0,1649606015,6221.083612579998,-1106.2884183299975,24505.63030368 2022-04-10,15:53:36.000,100,888888888,-235,0,1649606016,6221.063403649998,-1106.3095657199956,24505.581393840002 2022-04-10,15:53:37.000,100,888888888,805,0,1649606017,6221.070139959993,-1106.3941552799952,24505.623316560006 2022-04-10,15:53:38.000,100,888888888,-675,0,1649606018,6221.103821509998,-1106.4364500599986,24505.581393840002 2022-04-10,15:53:39.000,100,888888888,645,0,1649606019,6221.130766749993,-1106.4505483199973,24505.651265040004 2022-04-10,15:53:40.000,100,888888888,805,0,1649606020,6221.191393539993,-1106.4998922300001,24505.672226400005 2022-04-10,15:53:41.000,100,888888888,-795,0,1649606021,6221.184657229998,-1106.5492361399956,24505.72812336 2022-04-10,15:53:42.000,100,888888888,-354,0,1649606022,6221.225075089998,-1106.5774326600003,24505.637290799998 2022-04-10,15:53:43.000,100,888888888,1245,0,1649606023,6221.218338779996,-1106.6338256999952,24505.71414912001 2022-04-10,15:53:44.000,100,888888888,685,0,1649606024,6221.2116024699935,-1106.683169609998,24505.60934232 2022-04-10,15:53:45.000,100,888888888,-795,0,1649606025,6221.177920919996,-1106.7254643900014,24505.525496880007 2022-04-10,15:53:46.000,100,888888888,-795,0,1649606026,6221.312647119994,-1106.7536609099989,24505.637290799998 2022-04-10,15:53:47.000,100,888888888,-795,0,1649606027,6221.3598012899965,-1106.810053950001,24505.672226400005 2022-04-10,15:53:48.000,100,888888888,-795,0,1649606028,6221.386746529999,-1106.831201339999,24505.72812336 2022-04-10,15:53:49.000,100,888888888,-795,0,1649606029,6221.400219149997,-1106.866446989996,24505.72812336 2022-04-10,15:53:50.000,100,888888888,-795,0,1649606030,6221.366537599999,-1106.9157908999987,24505.71414912001 2022-04-10,15:53:51.000,100,888888888,725,0,1649606031,6221.393482839994,-1106.9510365499955,24505.721136240005 2022-04-10,15:53:52.000,100,888888888,-795,0,1649606032,6221.380010219997,-1106.9721839400008,24505.735110479996 2022-04-10,15:53:53.000,100,888888888,-795,0,1649606033,6221.353064979994,-1107.0215278499963,24505.742097600007 2022-04-10,15:53:54.000,100,888888888,1165,0,1649606034,6221.299174499996,-1107.0638226299998,24505.651265040004 2022-04-10,15:53:55.000,100,888888888,-795,0,1649606035,6221.292438189994,-1107.0638226299998,24505.59536808001 2022-04-10,15:53:56.000,100,888888888,-195,0,1649606036,6221.420428079997,-1107.1131665399953,24505.75607184 2022-04-10,15:53:57.000,100,888888888,-795,0,1649606037,6221.420428079997,-1107.1272648000013,24505.784020319996 2022-04-10,15:53:58.000,100,888888888,725,0,1649606038,6221.272229259994,-1107.1272648000013,24505.651265040004 2022-04-10,15:53:59.000,100,888888888,-795,0,1649606039,6221.353064979994,-1107.120215670002,24505.784020319996 2022-04-10,15:54:00.000,100,888888888,-795,0,1649606040,6221.312647119994,-1107.1554613199987,24505.742097600007 2022-04-10,15:54:01.000,100,888888888,-675,0,1649606041,6221.285701879999,-1107.1907069699955,24505.784020319996 2022-04-10,15:54:02.000,100,888888888,-795,0,1649606042,6221.285701879999,-1107.1977561000022,24505.72812336 2022-04-10,15:54:03.000,100,888888888,-795,0,1649606043,6221.278965569996,-1107.2048052300015,24505.804981679998 2022-04-10,15:54:04.000,100,888888888,605,0,1649606044,6221.332856049994,-1107.2259526199996,24505.82594304 2022-04-10,15:54:05.000,100,888888888,-795,0,1649606045,6221.265492949999,-1107.2400508799983,24505.749084720002 2022-04-10,15:54:06.000,100,888888888,1205,0,1649606046,6221.312647119994,-1107.2964439200005,24505.87485288 2022-04-10,15:54:07.000,100,888888888,-795,0,1649606047,6221.258756639996,-1107.3316895699973,24505.82594304 2022-04-10,15:54:08.000,100,888888888,285,0,1649606048,6221.225075089998,-1107.324640439998,24505.818955920004 2022-04-10,15:54:09.000,100,888888888,-795,0,1649606049,6221.231811399994,-1107.359886090002,24505.839917280005 2022-04-10,15:54:10.000,100,888888888,-795,0,1649606050,6221.198129849996,-1107.345787829996,24505.832930159995 2022-04-10,15:54:11.000,100,888888888,1085,0,1649606051,6221.198129849996,-1107.3880826099994,24505.867865760003 2022-04-10,15:54:12.000,100,888888888,-795,0,1649606052,6221.218338779996,-1107.3880826099994,24505.902801359996 2022-04-10,15:54:13.000,100,888888888,285,0,1649606053,6221.177920919996,-1107.3951317399988,24505.92376272 2022-04-10,15:54:14.000,100,888888888,-795,0,1649606054,6221.191393539993,-1107.3880826099994,24505.888827120005 2022-04-10,15:54:15.000,100,888888888,-795,0,1649606055,6221.076876269995,-1107.4303773899956,24505.791007440006 2022-04-10,15:54:16.000,100,888888888,-155,0,1649606056,6221.103821509998,-1107.4444756500016,24505.8469044 2022-04-10,15:54:17.000,100,888888888,-795,0,1649606057,6221.0970851999955,-1107.4656230399996,24505.867865760003 2022-04-10,15:54:18.000,100,888888888,885,0,1649606058,6221.076876269995,-1107.5149669499951,24505.89581424 2022-04-10,15:54:19.000,100,888888888,-795,0,1649606059,6221.076876269995,-1107.5361143400005,24505.94472408 2022-04-10,15:54:20.000,100,888888888,1325,0,1649606060,6221.103821509998,-1107.5431634699999,24505.94472408 2022-04-10,15:54:21.000,100,888888888,-795,0,1649606061,6221.117294129996,-1107.585458249996,24505.909788480007 2022-04-10,15:54:22.000,100,888888888,-795,0,1649606062,6221.083612579998,-1107.6136547700007,24505.972672559998 2022-04-10,15:54:23.000,100,888888888,325,0,1649606063,6221.056667339995,-1107.6700478099956,24505.972672559998 2022-04-10,15:54:24.000,100,888888888,205,0,1649606064,6221.029722099993,-1107.6770969400022,24505.92376272 2022-04-10,15:54:25.000,100,888888888,885,0,1649606065,6221.009513169993,-1107.7193917199984,24505.89581424 2022-04-10,15:54:26.000,100,888888888,-795,0,1649606066,6220.996040549995,-1107.7475882399958,24505.87485288 2022-04-10,15:54:27.000,100,888888888,445,0,1649606067,6220.989304239993,-1107.7687356300012,24505.972672559998 2022-04-10,15:54:28.000,100,888888888,-795,0,1649606068,6220.9825679299975,-1107.7757847600005,24505.958698320006 2022-04-10,15:54:29.000,100,888888888,-795,0,1649606069,6221.009513169993,-1107.7969321499986,24505.965685440002 2022-04-10,15:54:30.000,100,888888888,-795,0,1649606070,6221.0027768599975,-1107.839226930002,24506.021582399997 2022-04-10,15:54:31.000,100,888888888,45,0,1649606071,6221.009513169993,-1107.825128669996,24506.028569520007 2022-04-10,15:54:32.000,100,888888888,285,0,1649606072,6220.942150069997,-1107.8533251900008,24506.000621039995 2022-04-10,15:54:33.000,100,888888888,-795,0,1649606073,6220.942150069997,-1107.8603743200001,24505.965685440002 2022-04-10,15:54:34.000,100,888888888,685,0,1649606074,6220.942150069997,-1107.8533251900008,24505.94472408 2022-04-10,15:54:35.000,100,888888888,-795,0,1649606075,6220.928677449992,-1107.839226930002,24506.000621039995 2022-04-10,15:54:36.000,100,888888888,-35,0,1649606076,6220.894995899995,-1107.8180795399967,24505.958698320006 2022-04-10,15:54:37.000,100,888888888,-795,0,1649606077,6220.908468519992,-1107.8321777999954,24506.056518000005 2022-04-10,15:54:38.000,100,888888888,1045,0,1649606078,6220.888259589992,-1107.825128669996,24506.06350512 2022-04-10,15:54:39.000,100,888888888,-235,0,1649606079,6220.881523279997,-1107.8533251900008,24506.04953088001 2022-04-10,15:54:40.000,100,888888888,-795,0,1649606080,6220.847841729992,-1107.839226930002,24506.007608160005 2022-04-10,15:54:41.000,100,888888888,1085,0,1649606081,6220.800687559997,-1107.8110304099973,24506.000621039995 2022-04-10,15:54:42.000,100,888888888,1125,0,1649606082,6220.807423869999,-1107.8110304099973,24505.979659680008 2022-04-10,15:54:43.000,100,888888888,885,0,1649606083,6220.787214939999,-1107.8321777999954,24506.04254376 2022-04-10,15:54:44.000,100,888888888,-795,0,1649606084,6220.827632799999,-1107.8462760600014,24506.056518000005 2022-04-10,15:54:45.000,100,888888888,-795,0,1649606085,6220.713115529994,-1107.839226930002,24505.979659680008 2022-04-10,15:54:46.000,100,888888888,1125,0,1649606086,6220.753533389994,-1107.8321777999954,24506.070492239996 2022-04-10,15:54:47.000,100,888888888,1845,0,1649606087,6220.726588149999,-1107.8674234499995,24506.021582399997 2022-04-10,15:54:48.000,100,888888888,-795,0,1649606088,6220.665961359999,-1107.895619969997,24506.01459528 2022-04-10,15:54:49.000,100,888888888,1245,0,1649606089,6220.605334569998,-1107.9167673600023,24506.000621039995 2022-04-10,15:54:50.000,100,888888888,1045,0,1649606090,6220.598598259996,-1107.9238164900016,24506.007608160005 2022-04-10,15:54:51.000,100,888888888,1245,0,1649606091,6220.598598259996,-1107.952013009999,24506.035556640003 2022-04-10,15:54:52.000,100,888888888,-795,0,1649606092,6220.618807189996,-1107.9731603999971,24506.056518000005 2022-04-10,15:54:53.000,100,888888888,445,0,1649606093,6220.571653019993,-1108.0013569200019,24506.119402079996 2022-04-10,15:54:54.000,100,888888888,-795,0,1649606094,6220.531235159993,-1108.0295534399993,24506.04953088001 2022-04-10,15:54:55.000,100,888888888,725,0,1649606095,6220.484080989998,-1108.0577499599967,24506.01459528 2022-04-10,15:54:56.000,100,888888888,-795,0,1649606096,6220.268519069992,-1108.1000447400002,24505.818955920004 2022-04-10,15:54:57.000,100,888888888,-795,0,1649606097,6220.416717889995,-1108.0929956100008,24505.92376272 2022-04-10,15:54:58.000,100,888888888,-795,0,1649606098,6220.409981579993,-1108.1211921299982,24505.94472408 2022-04-10,15:54:59.000,100,888888888,-795,0,1649606099,6220.396508959995,-1108.1423395199963,24505.986646800004 2022-04-10,15:55:00.000,100,888888888,-795,0,1649606100,6220.403245269998,-1108.1423395199963,24506.04254376 2022-04-10,15:55:01.000,100,888888888,-795,0,1649606101,6220.423454199998,-1108.1846342999997,24506.007608160005 2022-04-10,15:55:02.000,100,888888888,205,0,1649606102,6220.3493547899925,-1108.1846342999997,24505.986646800004 2022-04-10,15:55:03.000,100,888888888,-795,0,1649606103,6220.329145859992,-1108.191683429999,24505.986646800004 2022-04-10,15:55:04.000,100,888888888,-795,0,1649606104,6220.281991689997,-1108.1846342999997,24505.965685440002 2022-04-10,15:55:05.000,100,888888888,-795,0,1649606105,6220.268519069992,-1108.1987325599985,24505.972672559998 2022-04-10,15:55:06.000,100,888888888,-795,0,1649606106,6220.167474419999,-1108.2198799499965,24505.853891519997 2022-04-10,15:55:07.000,100,888888888,-795,0,1649606107,6220.268519069992,-1108.2198799499965,24506.007608160005 2022-04-10,15:55:08.000,100,888888888,924,0,1649606108,6220.248310139992,-1108.226929079996,24506.021582399997 2022-04-10,15:55:09.000,100,888888888,-795,0,1649606109,6220.221364899997,-1108.2057816899978,24505.979659680008 2022-04-10,15:55:10.000,100,888888888,645,0,1649606110,6220.194419659994,-1108.191683429999,24506.000621039995 2022-04-10,15:55:11.000,100,888888888,-795,0,1649606111,6220.113583939994,-1108.2128308199972,24505.979659680008 2022-04-10,15:55:12.000,100,888888888,-795,0,1649606112,6220.052957149994,-1108.170536040001,24505.979659680008 2022-04-10,15:55:13.000,100,888888888,1564,0,1649606113,6220.012539289994,-1108.1775851700004,24505.93074984001 2022-04-10,15:55:14.000,100,888888888,45,0,1649606114,6220.012539289994,-1108.1634869100017,24505.92376272 2022-04-10,15:55:15.000,100,888888888,-795,0,1649606115,6219.9923303599935,-1108.1493886499957,24505.965685440002 2022-04-10,15:55:16.000,100,888888888,-74,0,1649606116,6219.9923303599935,-1108.1423395199963,24505.979659680008 2022-04-10,15:55:17.000,100,888888888,-795,0,1649606117,6219.985594049998,-1108.135290389997,24505.951711199996 2022-04-10,15:55:18.000,100,888888888,565,0,1649606118,6219.985594049998,-1108.1423395199963,24505.93074984001 2022-04-10,15:55:19.000,100,888888888,1045,0,1649606119,6219.985594049998,-1108.1564377800023,24505.92376272 2022-04-10,15:55:20.000,100,888888888,-795,0,1649606120,6219.951912499993,-1108.1564377800023,24505.888827120005 2022-04-10,15:55:21.000,100,888888888,-195,0,1649606121,6219.972121429993,-1108.1634869100017,24505.860878640007 2022-04-10,15:55:22.000,100,888888888,924,0,1649606122,6219.837395229995,-1108.135290389997,24505.693187760007 2022-04-10,15:55:23.000,100,888888888,-795,0,1649606123,6219.965385119998,-1108.1493886499957,24505.87485288 2022-04-10,15:55:24.000,100,888888888,-795,0,1649606124,6220.039484529996,-1108.1564377800023,24505.89581424 2022-04-10,15:55:25.000,100,888888888,-795,0,1649606125,6220.005802979998,-1108.170536040001,24505.902801359996 2022-04-10,15:55:26.000,100,888888888,685,0,1649606126,6220.0260119099985,-1108.1493886499957,24505.89581424 2022-04-10,15:55:27.000,100,888888888,-795,0,1649606127,6220.019275599996,-1108.170536040001,24505.867865760003 2022-04-10,15:55:28.000,100,888888888,-795,0,1649606128,6219.999066669996,-1108.191683429999,24505.860878640007 2022-04-10,15:55:29.000,100,888888888,-795,0,1649606129,6220.012539289994,-1108.191683429999,24505.804981679998 2022-04-10,15:55:30.000,100,888888888,-795,0,1649606130,6220.012539289994,-1108.2128308199972,24505.784020319996 2022-04-10,15:55:31.000,100,888888888,685,0,1649606131,6220.012539289994,-1108.2057816899978,24505.832930159995 2022-04-10,15:55:32.000,100,888888888,-795,0,1649606132,6220.005802979998,-1108.2198799499965,24505.82594304 2022-04-10,15:55:33.000,100,888888888,-595,0,1649606133,6219.985594049998,-1108.2551256000006,24505.797994560002 2022-04-10,15:55:34.000,100,888888888,1685,0,1649606134,6219.985594049998,-1108.2762729899987,24505.818955920004 2022-04-10,15:55:35.000,100,888888888,924,0,1649606135,6219.938439879996,-1108.283322119998,24505.797994560002 2022-04-10,15:55:36.000,100,888888888,-795,0,1649606136,6219.7498231999925,-1108.353813419999,24505.53947112 2022-04-10,15:55:37.000,100,888888888,-795,0,1649606137,6219.911494639993,-1108.3467642899996,24505.707162 2022-04-10,15:55:38.000,100,888888888,1085,0,1649606138,6219.898022019996,-1108.3890590699957,24505.721136240005 2022-04-10,15:55:39.000,100,888888888,-315,0,1649606139,6219.796977369995,-1108.4454521099979,24505.4626128 2022-04-10,15:55:40.000,100,888888888,-795,0,1649606140,6219.999066669996,-1108.4454521099979,24505.76305896001 2022-04-10,15:55:41.000,100,888888888,565,0,1649606141,6219.972121429993,-1108.4736486299953,24505.72812336 2022-04-10,15:55:42.000,100,888888888,-795,0,1649606142,6219.985594049998,-1108.5370907999968,24505.721136240005 2022-04-10,15:55:43.000,100,888888888,-795,0,1649606143,6219.958648809996,-1108.5511890599955,24505.65825216 2022-04-10,15:55:44.000,100,888888888,-434,0,1649606144,6219.904758329998,-1108.6287294899957,24505.60934232 2022-04-10,15:55:45.000,100,888888888,-795,0,1649606145,6219.911494639993,-1108.6428277500017,24505.665239279995 2022-04-10,15:55:46.000,100,888888888,165,0,1649606146,6219.898022019996,-1108.6921716599973,24505.60934232 2022-04-10,15:55:47.000,100,888888888,525,0,1649606147,6219.857604159995,-1108.7626629599981,24505.553445360005 2022-04-10,15:55:48.000,100,888888888,445,0,1649606148,6219.978857739996,-1108.7556138299988,24505.67921352 2022-04-10,15:55:49.000,100,888888888,-795,0,1649606149,6219.938439879996,-1108.7556138299988,24505.651265040004 2022-04-10,15:55:50.000,100,888888888,-795,0,1649606150,6219.884549399998,-1108.7838103499962,24505.644277920008 2022-04-10,15:55:51.000,100,888888888,-795,0,1649606151,6219.850867849993,-1108.8049577400016,24505.60934232 2022-04-10,15:55:52.000,100,888888888,-795,0,1649606152,6219.823922609998,-1108.8402033899984,24505.525496880007 2022-04-10,15:55:53.000,100,888888888,805,0,1649606153,6219.796977369995,-1108.8472525199977,24505.567419599996 2022-04-10,15:55:54.000,100,888888888,-155,0,1649606154,6219.743086889997,-1108.8683999099958,24505.518509759997 2022-04-10,15:55:55.000,100,888888888,-515,0,1649606155,6219.716141649995,-1108.8613507799964,24505.553445360005 2022-04-10,15:55:56.000,100,888888888,965,0,1649606156,6219.736350579995,-1108.8683999099958,24505.567419599996 2022-04-10,15:55:57.000,100,888888888,-795,0,1649606157,6219.507316039999,-1108.8683999099958,24505.357806000007 2022-04-10,15:55:58.000,100,888888888,-795,0,1649606158,6219.689196409992,-1108.8402033899984,24505.525496880007 2022-04-10,15:55:59.000,100,888888888,-795,0,1649606159,6219.655514859995,-1108.8402033899984,24505.54645824001 2022-04-10,15:56:00.000,100,888888888,605,0,1649606160,6219.554470209994,-1108.833154259999,24505.476587040008 2022-04-10,15:56:01.000,100,888888888,-755,0,1649606161,6219.567942829999,-1108.833154259999,24505.406715840007 2022-04-10,15:56:02.000,100,888888888,-795,0,1649606162,6219.514052349994,-1108.8049577400016,24505.3927416 2022-04-10,15:56:03.000,100,888888888,-795,0,1649606163,6219.5207886599965,-1108.7838103499962,24505.44165144 2022-04-10,15:56:04.000,100,888888888,-795,0,1649606164,6219.500579729996,-1108.7697120899975,24505.406715840007 2022-04-10,15:56:05.000,100,888888888,-795,0,1649606165,6219.493843419994,-1108.7556138299988,24505.399728719996 2022-04-10,15:56:06.000,100,888888888,645,0,1649606166,6219.419744009996,-1108.706269919996,24505.364793120003 2022-04-10,15:56:07.000,100,888888888,-795,0,1649606167,6219.406271389998,-1108.6780733999985,24505.315883280004 2022-04-10,15:56:08.000,100,888888888,-35,0,1649606168,6219.325435669998,-1108.6639751399998,24505.308896160008 2022-04-10,15:56:09.000,100,888888888,-795,0,1649606169,6219.2782814999955,-1108.6428277500017,24505.29492192 2022-04-10,15:56:10.000,100,888888888,1085,0,1649606170,6219.2782814999955,-1108.6075820999977,24505.25998632001 2022-04-10,15:56:11.000,100,888888888,965,0,1649606171,6219.264808879998,-1108.5864347099996,24505.3228704 2022-04-10,15:56:12.000,100,888888888,-114,0,1649606172,6219.244599949998,-1108.5370907999968,24505.301909039998 2022-04-10,15:56:13.000,100,888888888,-155,0,1649606173,6219.197445779995,-1108.5159434099987,24505.287934800006 2022-04-10,15:56:14.000,100,888888888,-35,0,1649606174,6219.143555299997,-1108.5370907999968,24505.287934800006 2022-04-10,15:56:15.000,100,888888888,-795,0,1649606175,6219.123346369997,-1108.5088942799994,24505.280947679996 2022-04-10,15:56:16.000,100,888888888,-795,0,1649606176,6219.062719579997,-1108.480697760002,24505.15517952 2022-04-10,15:56:17.000,100,888888888,685,0,1649606177,6219.029038029992,-1108.4877468900013,24505.12723104 2022-04-10,15:56:18.000,100,888888888,-795,0,1649606178,6218.981883859997,-1108.466599499996,24505.113256799996 2022-04-10,15:56:19.000,100,888888888,1245,0,1649606179,6218.948202309999,-1108.4595503699966,24505.141205280008 2022-04-10,15:56:20.000,100,888888888,-795,0,1649606180,6219.015565409994,-1108.4525012399972,24505.12723104 2022-04-10,15:56:21.000,100,888888888,725,0,1649606181,6218.9212570699965,-1108.4736486299953,24505.120243920006 2022-04-10,15:56:22.000,100,888888888,765,0,1649606182,6218.894311829994,-1108.4525012399972,24505.12723104 2022-04-10,15:56:23.000,100,888888888,445,0,1649606183,6218.867366589999,-1108.480697760002,24505.050372720005 2022-04-10,15:56:24.000,100,888888888,-795,0,1649606184,6218.779794559996,-1108.466599499996,24505.064346959996 2022-04-10,15:56:25.000,100,888888888,-114,0,1649606185,6218.786530869998,-1108.4877468900013,24505.015437119997 2022-04-10,15:56:26.000,100,888888888,-795,0,1649606186,6218.725904079998,-1108.4877468900013,24504.973514400008 2022-04-10,15:56:27.000,100,888888888,-795,0,1649606187,6218.766321939998,-1108.4736486299953,24505.015437119997 2022-04-10,15:56:28.000,100,888888888,1085,0,1649606188,6218.793267179994,-1108.4595503699966,24505.050372720005 2022-04-10,15:56:29.000,100,888888888,-795,0,1649606189,6218.752849319993,-1108.4384029799985,24504.973514400008 2022-04-10,15:56:30.000,100,888888888,-795,0,1649606190,6218.719167769996,-1108.4595503699966,24505.001462880005 2022-04-10,15:56:31.000,100,888888888,-795,0,1649606191,6218.719167769996,-1108.4736486299953,24504.8687076 2022-04-10,15:56:32.000,100,888888888,-795,0,1649606192,6218.672013599993,-1108.466599499996,24504.847746239997 2022-04-10,15:56:33.000,100,888888888,-795,0,1649606193,6218.672013599993,-1108.466599499996,24504.861720480003 2022-04-10,15:56:34.000,100,888888888,-795,0,1649606194,6218.651804669993,-1108.4595503699966,24504.812810640004 2022-04-10,15:56:35.000,100,888888888,845,0,1649606195,6218.658540979995,-1108.4736486299953,24504.861720480003 2022-04-10,15:56:36.000,100,888888888,365,0,1649606196,6218.685486219998,-1108.480697760002,24504.87569472001 2022-04-10,15:56:37.000,100,888888888,-795,0,1649606197,6218.658540979995,-1108.4384029799985,24504.826784879995 2022-04-10,15:56:38.000,100,888888888,-595,0,1649606198,6218.658540979995,-1108.4384029799985,24504.805823520008 2022-04-10,15:56:39.000,100,888888888,685,0,1649606199,6218.651804669993,-1108.4313538499991,24504.75691368001 2022-04-10,15:56:40.000,100,888888888,-795,0,1649606200,6218.557496329995,-1108.4384029799985,24504.687042480007 2022-04-10,15:56:41.000,100,888888888,-795,0,1649606201,6218.591177879993,-1108.410206460001,24504.67306824 2022-04-10,15:56:42.000,100,888888888,-795,0,1649606202,6218.557496329995,-1108.4172555900004,24504.70101672 2022-04-10,15:56:43.000,100,888888888,-795,0,1649606203,6218.510342159992,-1108.4243047199998,24504.596209920004 2022-04-10,15:56:44.000,100,888888888,-795,0,1649606204,6218.604650499998,-1108.3820099399964,24504.70800384001 2022-04-10,15:56:45.000,100,888888888,-795,0,1649606205,6218.618123119995,-1108.3608625499983,24504.694029600003 2022-04-10,15:56:46.000,100,888888888,-795,0,1649606206,6218.503605849997,-1108.410206460001,24504.526338720003 2022-04-10,15:56:47.000,100,888888888,-795,0,1649606207,6218.577705259995,-1108.3397151600002,24504.610184159996 2022-04-10,15:56:48.000,100,888888888,-315,0,1649606208,6218.5642326399975,-1108.3256169000015,24504.575248560002 2022-04-10,15:56:49.000,100,888888888,-795,0,1649606209,6218.584441569998,-1108.2903712499974,24504.58922280001 2022-04-10,15:56:50.000,100,888888888,-795,0,1649606210,6218.584441569998,-1108.2480764700013,24504.498390240005 2022-04-10,15:56:51.000,100,888888888,124,0,1649606211,6218.577705259995,-1108.226929079996,24504.561274319996 2022-04-10,15:56:52.000,100,888888888,-795,0,1649606212,6218.591177879993,-1108.191683429999,24504.54031296001 2022-04-10,15:56:53.000,100,888888888,685,0,1649606213,6218.591177879993,-1108.1564377800023,24504.547300080005 2022-04-10,15:56:54.000,100,888888888,-795,0,1649606214,6218.611386809993,-1108.1423395199963,24504.54031296001 2022-04-10,15:56:55.000,100,888888888,1085,0,1649606215,6218.544023709997,-1108.1000447400002,24504.477428880004 2022-04-10,15:56:56.000,100,888888888,485,0,1649606216,6218.557496329995,-1108.064799089996,24504.428519040004 2022-04-10,15:56:57.000,100,888888888,-795,0,1649606217,6218.503605849997,-1107.9943077899952,24504.43550616 2022-04-10,15:56:58.000,100,888888888,-795,0,1649606218,6218.3217254799965,-1107.9661112699978,24504.21890544 2022-04-10,15:56:59.000,100,888888888,-795,0,1649606219,6218.456451679995,-1107.895619969997,24504.38659632 2022-04-10,15:57:00.000,100,888888888,45,0,1649606220,6218.503605849997,-1107.8885708399976,24504.470441760008 2022-04-10,15:57:01.000,100,888888888,85,0,1649606221,6218.469924299992,-1107.8462760600014,24504.442493279996 2022-04-10,15:57:02.000,100,888888888,-795,0,1649606222,6218.442979059997,-1107.7616865000018,24504.42153192001 2022-04-10,15:57:03.000,100,888888888,-795,0,1649606223,6218.4160338199945,-1107.7546373699952,24504.379609200005 2022-04-10,15:57:04.000,100,888888888,1445,0,1649606224,6218.341934409997,-1107.7193917199984,24504.28877664 2022-04-10,15:57:05.000,100,888888888,725,0,1649606225,6218.314989169994,-1107.712342589999,24504.309738000004 2022-04-10,15:57:06.000,100,888888888,-795,0,1649606226,6218.3217254799965,-1107.691195200001,24504.281789520006 2022-04-10,15:57:07.000,100,888888888,1045,0,1649606227,6218.341934409997,-1107.6841460700016,24504.31672512 2022-04-10,15:57:08.000,100,888888888,765,0,1649606228,6218.389088579999,-1107.6770969400022,24504.323712239995 2022-04-10,15:57:09.000,100,888888888,-515,0,1649606229,6218.389088579999,-1107.691195200001,24504.295763759997 2022-04-10,15:57:10.000,100,888888888,-795,0,1649606230,6218.395824889994,-1107.712342589999,24504.295763759997 2022-04-10,15:57:11.000,100,888888888,-795,0,1649606231,6218.463187989997,-1107.7757847600005,24504.211918320005 2022-04-10,15:57:12.000,100,888888888,-795,0,1649606232,6218.469924299992,-1107.8180795399967,24504.176982719997 2022-04-10,15:57:13.000,100,888888888,-795,0,1649606233,6218.517078469995,-1107.825128669996,24504.14903424 2022-04-10,15:57:14.000,100,888888888,1365,0,1649606234,6218.550760019993,-1107.8603743200001,24504.142047120004 2022-04-10,15:57:15.000,100,888888888,765,0,1649606235,6218.597914189995,-1107.9167673600023,24504.163008480005 2022-04-10,15:57:16.000,100,888888888,1205,0,1649606236,6218.672013599993,-1107.9449638799997,24504.128072879997 2022-04-10,15:57:17.000,100,888888888,565,0,1649606237,6218.672013599993,-1107.9802095299965,24504.183969840007 2022-04-10,15:57:18.000,100,888888888,-795,0,1649606238,6218.692222529993,-1107.9731603999971,24504.142047120004 2022-04-10,15:57:19.000,100,888888888,-795,0,1649606239,6218.698958839996,-1108.0084060500012,24504.14903424 2022-04-10,15:57:20.000,100,888888888,1165,0,1649606240,6218.692222529993,-1107.9872586599959,24504.072175920002 2022-04-10,15:57:21.000,100,888888888,445,0,1649606241,6218.685486219998,-1107.9731603999971,24504.079163039998 2022-04-10,15:57:22.000,100,888888888,-114,0,1649606242,6218.719167769996,-1107.9661112699978,24504.05121456 2022-04-10,15:57:23.000,100,888888888,-795,0,1649606243,6218.732640389993,-1107.9238164900016,24504.107111519996 2022-04-10,15:57:24.000,100,888888888,165,0,1649606244,6218.752849319993,-1107.8603743200001,24504.08615016001 2022-04-10,15:57:25.000,100,888888888,-795,0,1649606245,6218.698958839996,-1107.803981279998,24504.12108576 2022-04-10,15:57:26.000,100,888888888,-795,0,1649606246,6218.658540979995,-1107.7264408499977,24504.1001244 2022-04-10,15:57:27.000,100,888888888,765,0,1649606247,6218.624859429998,-1107.6770969400022,24504.072175920002 2022-04-10,15:57:28.000,100,888888888,-795,0,1649606248,6218.557496329995,-1107.5925073799954,24504.05121456 2022-04-10,15:57:29.000,100,888888888,-795,0,1649606249,6218.5305510899925,-1107.5361143400005,24504.079163039998 2022-04-10,15:57:30.000,100,888888888,-195,0,1649606250,6218.469924299992,-1107.4585739100003,24504.072175920002 2022-04-10,15:57:31.000,100,888888888,-795,0,1649606251,6218.422770129997,-1107.3739843500007,24504.107111519996 2022-04-10,15:57:32.000,100,888888888,-755,0,1649606252,6218.409297509999,-1107.275296529995,24504.058201679996 2022-04-10,15:57:33.000,100,888888888,445,0,1649606253,6218.395824889994,-1107.2189034900002,24504.128072879997 2022-04-10,15:57:34.000,100,888888888,-795,0,1649606254,6218.382352269997,-1107.162510449998,24504.135060000008 2022-04-10,15:57:35.000,100,888888888,-795,0,1649606255,6218.355407029994,-1107.0779208899985,24504.065188800007 2022-04-10,15:57:36.000,100,888888888,365,0,1649606256,6218.335198099994,-1107.0426752400017,24504.023266080003 2022-04-10,15:57:37.000,100,888888888,885,0,1649606257,6218.328461789999,-1107.0003804599983,24504.065188800007 2022-04-10,15:57:38.000,100,888888888,-795,0,1649606258,6218.308252859999,-1106.9651348100015,24504.016278960007 2022-04-10,15:57:39.000,100,888888888,-795,0,1649606259,6218.308252859999,-1106.922840029998,24503.911472159998 2022-04-10,15:57:40.000,100,888888888,-795,0,1649606260,6218.4160338199945,-1106.8875943800012,24504.058201679996 2022-04-10,15:57:41.000,100,888888888,-795,0,1649606261,6218.402561199997,-1106.880545250002,24504.1001244 2022-04-10,15:57:42.000,100,888888888,-595,0,1649606262,6218.469924299992,-1106.866446989996,24504.058201679996 2022-04-10,15:57:43.000,100,888888888,605,0,1649606263,6218.456451679995,-1106.8593978599965,24504.044227440005 2022-04-10,15:57:44.000,100,888888888,-795,0,1649606264,6218.449715369992,-1106.8734961199953,24504.016278960007 2022-04-10,15:57:45.000,100,888888888,-795,0,1649606265,6218.496869539995,-1106.8734961199953,24503.946407760006 2022-04-10,15:57:46.000,100,888888888,765,0,1649606266,6218.517078469995,-1106.8946435100006,24503.995317600005 2022-04-10,15:57:47.000,100,888888888,-795,0,1649606267,6218.550760019993,-1106.90169264,24504.00230472 2022-04-10,15:57:48.000,100,888888888,-795,0,1649606268,6218.604650499998,-1106.9157908999987,24504.058201679996 2022-04-10,15:57:49.000,100,888888888,-795,0,1649606269,6218.570968949993,-1106.9439874199961,24503.876536560005 2022-04-10,15:57:50.000,100,888888888,-795,0,1649606270,6218.658540979995,-1106.9369382899968,24504.0302532 2022-04-10,15:57:51.000,100,888888888,-795,0,1649606271,6218.651804669993,-1106.9369382899968,24503.960381999997 2022-04-10,15:57:52.000,100,888888888,-795,0,1649606272,6218.685486219998,-1106.9580856800021,24503.960381999997 2022-04-10,15:57:53.000,100,888888888,-795,0,1649606273,6218.698958839996,-1106.993331329999,24503.904485040002 2022-04-10,15:57:54.000,100,888888888,-555,0,1649606274,6218.591177879993,-1107.0003804599983,24503.778716880006 2022-04-10,15:57:55.000,100,888888888,-795,0,1649606275,6218.725904079998,-1106.9792330700002,24504.00230472 2022-04-10,15:57:56.000,100,888888888,765,0,1649606276,6218.752849319993,-1106.9792330700002,24504.023266080003 2022-04-10,15:57:57.000,100,888888888,-35,0,1649606277,6218.8067397999985,-1106.9862821999996,24504.009291839997 2022-04-10,15:57:58.000,100,888888888,-795,0,1649606278,6218.813476109994,-1106.9580856800021,24504.0302532 2022-04-10,15:57:59.000,100,888888888,-795,0,1649606279,6218.725904079998,-1106.9651348100015,24503.876536560005 2022-04-10,15:58:00.000,100,888888888,965,0,1649606280,6218.719167769996,-1106.993331329999,24503.848588080007 2022-04-10,15:58:01.000,100,888888888,-795,0,1649606281,6218.826948729999,-1106.9721839400008,24503.91845928001 2022-04-10,15:58:02.000,100,888888888,-795,0,1649606282,6218.847157659999,-1106.9651348100015,24503.897497920007 2022-04-10,15:58:03.000,100,888888888,685,0,1649606283,6218.853893969994,-1106.9439874199961,24503.86954944001 2022-04-10,15:58:04.000,100,888888888,645,0,1649606284,6218.968411239999,-1106.9439874199961,24503.995317600005 2022-04-10,15:58:05.000,100,888888888,-795,0,1649606285,6218.954938619994,-1106.9087417699993,24504.009291839997 2022-04-10,15:58:06.000,100,888888888,-795,0,1649606286,6218.961674929997,-1106.8946435100006,24503.98134336 2022-04-10,15:58:07.000,100,888888888,-795,0,1649606287,6218.948202309999,-1106.8593978599965,24503.967369120008 2022-04-10,15:58:08.000,100,888888888,1005,0,1649606288,6218.961674929997,-1106.8382504699985,24503.925446400004 2022-04-10,15:58:09.000,100,888888888,-795,0,1649606289,6218.981883859997,-1106.831201339999,24503.91845928001 2022-04-10,15:58:10.000,100,888888888,924,0,1649606290,6218.995356479994,-1106.7889065599957,24503.925446400004 2022-04-10,15:58:11.000,100,888888888,-795,0,1649606291,6219.022301719997,-1106.7536609099989,24503.946407760006 2022-04-10,15:58:12.000,100,888888888,-795,0,1649606292,6219.062719579997,-1106.7113661299954,24503.960381999997 2022-04-10,15:58:13.000,100,888888888,-795,0,1649606293,6219.103137439997,-1106.6761204799986,24503.995317600005 2022-04-10,15:58:14.000,100,888888888,1005,0,1649606294,6219.116610059995,-1106.6549730900006,24503.995317600005 2022-04-10,15:58:15.000,100,888888888,1405,0,1649606295,6219.089664819992,-1106.6126783099971,24503.897497920007 2022-04-10,15:58:16.000,100,888888888,-795,0,1649606296,6219.143555299997,-1106.5633344000016,24503.939420639996 2022-04-10,15:58:17.000,100,888888888,-795,0,1649606297,6219.116610059995,-1106.5069413599995,24503.960381999997 2022-04-10,15:58:18.000,100,888888888,1205,0,1649606298,6219.109873749992,-1106.443499189998,24503.98134336 2022-04-10,15:58:19.000,100,888888888,-555,0,1649606299,6219.177236849995,-1106.4153026700005,24504.009291839997 2022-04-10,15:58:20.000,100,888888888,845,0,1649606300,6219.123346369997,-1106.3800570199965,24503.806665360004 2022-04-10,15:58:21.000,100,888888888,-795,0,1649606301,6219.318699359996,-1106.3095657199956,24504.058201679996 2022-04-10,15:58:22.000,100,888888888,-795,0,1649606302,6219.244599949998,-1106.26022181,24503.904485040002 2022-04-10,15:58:23.000,100,888888888,1165,0,1649606303,6219.345644599998,-1106.239074420002,24504.044227440005 2022-04-10,15:58:24.000,100,888888888,805,0,1649606304,6219.372589839993,-1106.1897305099992,24504.00230472 2022-04-10,15:58:25.000,100,888888888,685,0,1649606305,6219.386062459998,-1106.1615339900018,24504.009291839997 2022-04-10,15:58:26.000,100,888888888,-795,0,1649606306,6219.4264803199985,-1106.1192392099983,24503.974356240004 2022-04-10,15:58:27.000,100,888888888,-35,0,1649606307,6219.473634489994,-1106.1051409499996,24504.044227440005 2022-04-10,15:58:28.000,100,888888888,85,0,1649606308,6219.4264803199985,-1106.1051409499996,24503.974356240004 2022-04-10,15:58:29.000,100,888888888,-74,0,1649606309,6219.574679139994,-1106.0628461699962,24504.114098640006 2022-04-10,15:58:30.000,100,888888888,-795,0,1649606310,6219.601624379997,-1106.0557970399968,24504.08615016001 2022-04-10,15:58:31.000,100,888888888,445,0,1649606311,6219.594888069994,-1106.0698952999956,24504.093137280004 2022-04-10,15:58:32.000,100,888888888,-795,0,1649606312,6219.621833309997,-1106.091042690001,24504.058201679996 2022-04-10,15:58:33.000,100,888888888,-195,0,1649606313,6219.601624379997,-1106.091042690001,24504.023266080003 2022-04-10,15:58:34.000,100,888888888,-195,0,1649606314,6219.682460099997,-1106.1051409499996,24504.072175920002 2022-04-10,15:58:35.000,100,888888888,-795,0,1649606315,6219.709405339992,-1106.0980918200003,24504.12108576 2022-04-10,15:58:36.000,100,888888888,485,0,1649606316,6219.770032129993,-1106.133337469997,24504.156021359995 2022-04-10,15:58:37.000,100,888888888,-795,0,1649606317,6219.790241059993,-1106.1544848599951,24504.176982719997 2022-04-10,15:58:38.000,100,888888888,1285,0,1649606318,6219.796977369995,-1106.1897305099992,24504.163008480005 2022-04-10,15:58:39.000,100,888888888,-795,0,1649606319,6219.790241059993,-1106.224976159996,24504.1699956 2022-04-10,15:58:40.000,100,888888888,-795,0,1649606320,6219.776768439995,-1106.26022181,24504.142047120004 2022-04-10,15:58:41.000,100,888888888,-395,0,1649606321,6219.7835047499975,-1106.2813691999982,24504.163008480005 2022-04-10,15:58:42.000,100,888888888,765,0,1649606322,6219.823922609998,-1106.2954674599969,24504.12108576 2022-04-10,15:58:43.000,100,888888888,-795,0,1649606323,6219.8778130899955,-1106.351860499999,24504.176982719997 2022-04-10,15:58:44.000,100,888888888,-795,0,1649606324,6219.904758329998,-1106.3589096299984,24504.211918320005 2022-04-10,15:58:45.000,100,888888888,1285,0,1649606325,6219.891285709993,-1106.4012044100018,24504.232879680007 2022-04-10,15:58:46.000,100,888888888,-35,0,1649606326,6219.931703569993,-1106.4294009299992,24504.225892559996 2022-04-10,15:58:47.000,100,888888888,1165,0,1649606327,6219.924967259998,-1106.4575974499967,24504.21890544 2022-04-10,15:58:48.000,100,888888888,165,0,1649606328,6219.911494639993,-1106.478744840002,24504.21890544 2022-04-10,15:58:49.000,100,888888888,-795,0,1649606329,6219.904758329998,-1106.5069413599995,24504.183969840007 2022-04-10,15:58:50.000,100,888888888,-795,0,1649606330,6219.938439879996,-1106.5492361399956,24504.20493120001 2022-04-10,15:58:51.000,100,888888888,-795,0,1649606331,6219.951912499993,-1106.5069413599995,24504.26781528 2022-04-10,15:58:52.000,100,888888888,-795,0,1649606332,6219.9923303599935,-1106.5421870099963,24504.302750880008 2022-04-10,15:58:53.000,100,888888888,-795,0,1649606333,6219.965385119998,-1106.535137879997,24504.309738000004 2022-04-10,15:58:54.000,100,888888888,765,0,1649606334,6220.0260119099985,-1106.5562852700023,24504.28877664 2022-04-10,15:58:55.000,100,888888888,-475,0,1649606335,6219.965385119998,-1106.5421870099963,24504.323712239995 2022-04-10,15:58:56.000,100,888888888,-795,0,1649606336,6219.898022019996,-1106.535137879997,24504.302750880008 2022-04-10,15:58:57.000,100,888888888,-795,0,1649606337,6219.911494639993,-1106.4928431000008,24504.274802399996 2022-04-10,15:58:58.000,100,888888888,-795,0,1649606338,6219.898022019996,-1106.4505483199973,24504.43550616 2022-04-10,15:58:59.000,100,888888888,-795,0,1649606339,6219.891285709993,-1106.4857939700014,24504.323712239995 2022-04-10,15:59:00.000,100,888888888,-235,0,1649606340,6219.628569619999,-1106.4364500599986,24503.995317600005 2022-04-10,15:59:01.000,100,888888888,-795,0,1649606341,6219.695932719995,-1106.4223518,24504.107111519996 2022-04-10,15:59:02.000,100,888888888,-795,0,1649606342,6219.864340469998,-1106.3236639800016,24504.43550616 2022-04-10,15:59:03.000,100,888888888,-795,0,1649606343,6219.830658919993,-1106.26022181,24504.414544799998 2022-04-10,15:59:04.000,100,888888888,845,0,1649606344,6219.7835047499975,-1106.2108778999973,24504.351660720007 2022-04-10,15:59:05.000,100,888888888,805,0,1649606345,6219.823922609998,-1106.1403865999964,24504.38659632 2022-04-10,15:59:06.000,100,888888888,-274,0,1649606346,6219.830658919993,-1106.0839935600015,24504.33768648 2022-04-10,15:59:07.000,100,888888888,-795,0,1649606347,6219.837395229995,-1106.0839935600015,24504.38659632 2022-04-10,15:59:08.000,100,888888888,-795,0,1649606348,6219.864340469998,-1106.02055139,24504.43550616 2022-04-10,15:59:09.000,100,888888888,565,0,1649606349,6219.891285709993,-1105.9782566099966,24504.477428880004 2022-04-10,15:59:10.000,100,888888888,-795,0,1649606350,6219.898022019996,-1105.9500600899992,24504.470441760008 2022-04-10,15:59:11.000,100,888888888,485,0,1649606351,6219.918230949996,-1105.914814439995,24504.477428880004 2022-04-10,15:59:12.000,100,888888888,-795,0,1649606352,6219.911494639993,-1105.9007161799964,24504.449480400006 2022-04-10,15:59:13.000,100,888888888,1285,0,1649606353,6219.9923303599935,-1105.9077653099957,24504.43550616 2022-04-10,15:59:14.000,100,888888888,-795,0,1649606354,6219.978857739996,-1105.9077653099957,24504.477428880004 2022-04-10,15:59:15.000,100,888888888,765,0,1649606355,6220.079902389996,-1105.893667049997,24504.477428880004 2022-04-10,15:59:16.000,100,888888888,-795,0,1649606356,6220.154001799994,-1105.9007161799964,24504.5542872 2022-04-10,15:59:17.000,100,888888888,-795,0,1649606357,6220.201155969997,-1105.928912700001,24504.526338720003 2022-04-10,15:59:18.000,100,888888888,1325,0,1649606358,6220.295464309995,-1105.9359618300005,24504.561274319996 2022-04-10,15:59:19.000,100,888888888,205,0,1649606359,6220.315673239995,-1106.0135022600007,24504.547300080005 2022-04-10,15:59:20.000,100,888888888,1604,0,1649606360,6220.356091099995,-1106.0487479099975,24504.5542872 2022-04-10,15:59:21.000,100,888888888,-795,0,1649606361,6220.436926819995,-1106.0839935600015,24504.512364479997 2022-04-10,15:59:22.000,100,888888888,-795,0,1649606362,6220.517762539996,-1106.1474357299958,24504.526338720003 2022-04-10,15:59:23.000,100,888888888,-795,0,1649606363,6220.639016119996,-1106.224976159996,24504.596209920004 2022-04-10,15:59:24.000,100,888888888,-434,0,1649606364,6220.726588149999,-1106.2672709399994,24504.617171280006 2022-04-10,15:59:25.000,100,888888888,1165,0,1649606365,6220.800687559997,-1106.330713110001,24504.610184159996 2022-04-10,15:59:26.000,100,888888888,-795,0,1649606366,6220.773742319994,-1106.4153026700005,24504.491403119995 2022-04-10,15:59:27.000,100,888888888,-795,0,1649606367,6220.908468519992,-1106.4575974499967,24504.631145519998 2022-04-10,15:59:28.000,100,888888888,-795,0,1649606368,6220.928677449992,-1106.5774326600003,24504.610184159996 2022-04-10,15:59:29.000,100,888888888,-795,0,1649606369,6220.996040549995,-1106.6408748300018,24504.617171280006 2022-04-10,15:59:30.000,100,888888888,-795,0,1649606370,6221.009513169993,-1106.704316999996,24504.60319704 2022-04-10,15:59:31.000,100,888888888,805,0,1649606371,6221.063403649998,-1106.7395626500002,24504.680055359997 2022-04-10,15:59:32.000,100,888888888,725,0,1649606372,6221.144239369998,-1106.7818574299963,24504.742939440002 2022-04-10,15:59:33.000,100,888888888,-795,0,1649606373,6221.171184609993,-1106.8523487299972,24504.749926559998 2022-04-10,15:59:34.000,100,888888888,525,0,1649606374,6221.184657229998,-1106.8734961199953,24504.72197808 2022-04-10,15:59:35.000,100,888888888,1005,0,1649606375,6221.191393539993,-1106.922840029998,24504.728965199996 2022-04-10,15:59:36.000,100,888888888,-795,0,1649606376,6221.083612579998,-1106.9439874199961,24504.631145519998 2022-04-10,15:59:37.000,100,888888888,-35,0,1649606377,6221.198129849996,-1106.9510365499955,24504.79184928 2022-04-10,15:59:38.000,100,888888888,-795,0,1649606378,6221.171184609993,-1106.9651348100015,24504.777875039996 2022-04-10,15:59:39.000,100,888888888,-795,0,1649606379,6221.198129849996,-1106.9439874199961,24504.812810640004 2022-04-10,15:59:40.000,100,888888888,-795,0,1649606380,6221.225075089998,-1106.9580856800021,24504.931591680004 2022-04-10,15:59:41.000,100,888888888,-795,0,1649606381,6221.198129849996,-1106.9510365499955,24504.896656079996 2022-04-10,15:59:42.000,100,888888888,-795,0,1649606382,6221.177920919996,-1106.9439874199961,24504.917617439998 2022-04-10,15:59:43.000,100,888888888,-795,0,1649606383,6221.164448299998,-1106.9580856800021,24504.8687076 2022-04-10,15:59:44.000,100,888888888,805,0,1649606384,6221.130766749993,-1106.9439874199961,24504.8687076 2022-04-10,15:59:45.000,100,888888888,-795,0,1649606385,6221.103821509998,-1106.922840029998,24504.903643200007 2022-04-10,15:59:46.000,100,888888888,325,0,1649606386,6221.016249479995,-1106.880545250002,24504.81979776 2022-04-10,15:59:47.000,100,888888888,-795,0,1649606387,6221.0970851999955,-1106.8734961199953,24505.00845 2022-04-10,15:59:48.000,100,888888888,-475,0,1649606388,6221.164448299998,-1106.8734961199953,24504.980501520004 2022-04-10,15:59:49.000,100,888888888,-795,0,1649606389,6221.144239369998,-1106.8593978599965,24505.015437119997 2022-04-10,15:59:50.000,100,888888888,-795,0,1649606390,6221.130766749993,-1106.880545250002,24505.099282560004 2022-04-10,15:59:51.000,100,888888888,485,0,1649606391,6221.076876269995,-1106.8452995999978,24505.071334080007 2022-04-10,15:59:52.000,100,888888888,605,0,1649606392,6221.063403649998,-1106.8382504699985,24505.03639848 2022-04-10,15:59:53.000,100,888888888,-795,0,1649606393,6221.090348889993,-1106.8593978599965,24505.05735984 2022-04-10,15:59:54.000,100,888888888,-795,0,1649606394,6221.090348889993,-1106.8593978599965,24505.015437119997 2022-04-10,15:59:55.000,100,888888888,-795,0,1649606395,6221.124030439998,-1106.8523487299972,24505.099282560004 2022-04-10,15:59:56.000,100,888888888,924,0,1649606396,6221.083612579998,-1106.8593978599965,24505.00845 2022-04-10,15:59:57.000,100,888888888,-795,0,1649606397,6221.204866159998,-1106.866446989996,24505.120243920006 2022-04-10,15:59:58.000,100,888888888,-795,0,1649606398,6221.218338779996,-1106.8734961199953,24505.17614088 2022-04-10,15:59:59.000,100,888888888,-795,0,1649606399,6221.238547709996,-1106.8875943800012,24505.141205280008 2022-04-10,16:00:00.000,100,888888888,-795,0,1649606400,6221.218338779996,-1106.9087417699993,24505.078321200002 2022-04-10,16:00:01.000,100,888888888,765,0,1649606401,6221.225075089998,-1106.9298891599974,24505.085308319998 2022-04-10,16:00:02.000,100,888888888,-114,0,1649606402,6221.137503059996,-1106.9439874199961,24505.015437119997 2022-04-10,16:00:03.000,100,888888888,-635,0,1649606403,6221.305910809999,-1106.922840029998,24505.169153760005 2022-04-10,16:00:04.000,100,888888888,-795,0,1649606404,6221.380010219997,-1106.9580856800021,24505.21107648001 2022-04-10,16:00:05.000,100,888888888,-795,0,1649606405,6221.427164389999,-1106.9862821999996,24505.232037839996 2022-04-10,16:00:06.000,100,888888888,-795,0,1649606406,6221.4541096299945,-1106.9792330700002,24505.22505072 2022-04-10,16:00:07.000,100,888888888,845,0,1649606407,6221.474318559995,-1106.9792330700002,24505.218063600005 2022-04-10,16:00:08.000,100,888888888,-795,0,1649606408,6221.433900699994,-1107.0003804599983,24505.22505072 2022-04-10,16:00:09.000,100,888888888,-795,0,1649606409,6221.487791179992,-1107.0215278499963,24505.25998632001 2022-04-10,16:00:10.000,100,888888888,-795,0,1649606410,6221.494527489995,-1107.035626109995,24505.21107648001 2022-04-10,16:00:11.000,100,888888888,-795,0,1649606411,6221.555154279995,-1107.014478719997,24505.301909039998 2022-04-10,16:00:12.000,100,888888888,965,0,1649606412,6221.5686268999925,-1106.993331329999,24505.350818879997 2022-04-10,16:00:13.000,100,888888888,-795,0,1649606413,6221.6023084499975,-1107.0003804599983,24505.336844640005 2022-04-10,16:00:14.000,100,888888888,404,0,1649606414,6221.5686268999925,-1106.9862821999996,24505.357806000007 2022-04-10,16:00:15.000,100,888888888,-795,0,1649606415,6221.534945349995,-1106.9862821999996,24505.3228704 2022-04-10,16:00:16.000,100,888888888,-795,0,1649606416,6221.481054869997,-1106.9439874199961,24505.37876736001 2022-04-10,16:00:17.000,100,888888888,-795,0,1649606417,6221.487791179992,-1106.9721839400008,24505.357806000007 2022-04-10,16:00:18.000,100,888888888,845,0,1649606418,6221.460845939997,-1106.9651348100015,24505.37178024 2022-04-10,16:00:19.000,100,888888888,-595,0,1649606419,6221.467582249992,-1106.9580856800021,24505.434664320004 2022-04-10,16:00:20.000,100,888888888,-795,0,1649606420,6221.467582249992,-1106.9087417699993,24505.4626128 2022-04-10,16:00:21.000,100,888888888,-795,0,1649606421,6221.433900699994,-1106.9298891599974,24505.51152264 2022-04-10,16:00:22.000,100,888888888,5,0,1649606422,6221.420428079997,-1106.9157908999987,24505.51152264 2022-04-10,16:00:23.000,100,888888888,-795,0,1649606423,6221.353064979994,-1106.9651348100015,24505.504535520005 2022-04-10,16:00:24.000,100,888888888,-795,0,1649606424,6221.305910809999,-1106.9721839400008,24505.4626128 2022-04-10,16:00:25.000,100,888888888,-795,0,1649606425,6221.305910809999,-1106.993331329999,24505.476587040008 2022-04-10,16:00:26.000,100,888888888,-74,0,1649606426,6221.299174499996,-1107.035626109995,24505.497548399995 2022-04-10,16:00:27.000,100,888888888,85,0,1649606427,6221.191393539993,-1107.0708717599991,24505.44165144 2022-04-10,16:00:28.000,100,888888888,5,0,1649606428,6221.292438189994,-1107.1131665399953,24505.59536808001 2022-04-10,16:00:29.000,100,888888888,765,0,1649606429,6221.299174499996,-1107.1484121899994,24505.56043248 2022-04-10,16:00:30.000,100,888888888,1085,0,1649606430,6221.252020329994,-1107.2048052300015,24505.54645824001 2022-04-10,16:00:31.000,100,888888888,285,0,1649606431,6221.184657229998,-1107.275296529995,24505.553445360005 2022-04-10,16:00:32.000,100,888888888,965,0,1649606432,6221.204866159998,-1107.3105421799992,24505.54645824001 2022-04-10,16:00:33.000,100,888888888,885,0,1649606433,6221.238547709996,-1107.345787829996,24505.532484000003 2022-04-10,16:00:34.000,100,888888888,45,0,1649606434,6221.225075089998,-1107.4303773899956,24505.49056128 2022-04-10,16:00:35.000,100,888888888,-795,0,1649606435,6221.2452840199985,-1107.5220160800018,24505.588380959998 2022-04-10,16:00:36.000,100,888888888,-795,0,1649606436,6221.265492949999,-1107.5572617299986,24505.623316560006 2022-04-10,16:00:37.000,100,888888888,-795,0,1649606437,6221.124030439998,-1107.6136547700007,24505.49056128 2022-04-10,16:00:38.000,100,888888888,45,0,1649606438,6221.252020329994,-1107.6489004199975,24505.56043248 2022-04-10,16:00:39.000,100,888888888,-795,0,1649606439,6221.225075089998,-1107.7193917199984,24505.59536808001 2022-04-10,16:00:40.000,100,888888888,-795,0,1649606440,6221.171184609993,-1107.7687356300012,24505.574406720007 2022-04-10,16:00:41.000,100,888888888,285,0,1649606441,6221.171184609993,-1107.7969321499986,24505.588380959998 2022-04-10,16:00:42.000,100,888888888,-795,0,1649606442,6221.144239369998,-1107.8321777999954,24505.588380959998 2022-04-10,16:00:43.000,100,888888888,-795,0,1649606443,6221.164448299998,-1107.8321777999954,24505.59536808001 2022-04-10,16:00:44.000,100,888888888,-795,0,1649606444,6221.137503059996,-1107.8603743200001,24505.651265040004 2022-04-10,16:00:45.000,100,888888888,-795,0,1649606445,6221.083612579998,-1107.8462760600014,24505.623316560006 2022-04-10,16:00:46.000,100,888888888,-195,0,1649606446,6221.036458409995,-1107.8603743200001,24505.651265040004 2022-04-10,16:00:47.000,100,888888888,365,0,1649606447,6220.874786969995,-1107.8462760600014,24505.469599919998 2022-04-10,16:00:48.000,100,888888888,845,0,1649606448,6220.935413759995,-1107.825128669996,24505.532484000003 2022-04-10,16:00:49.000,100,888888888,-114,0,1649606449,6220.814160179994,-1107.8110304099973,24505.623316560006 2022-04-10,16:00:50.000,100,888888888,-795,0,1649606450,6220.760269699997,-1107.7546373699952,24505.60934232 2022-04-10,16:00:51.000,100,888888888,525,0,1649606451,6220.726588149999,-1107.733489979997,24505.623316560006 2022-04-10,16:00:52.000,100,888888888,-795,0,1649606452,6220.692906599994,-1107.6982443300003,24505.707162 2022-04-10,16:00:53.000,100,888888888,-795,0,1649606453,6220.659225049996,-1107.6629986799962,24505.72812336 2022-04-10,16:00:54.000,100,888888888,965,0,1649606454,6220.578389329996,-1107.6136547700007,24505.693187760007 2022-04-10,16:00:55.000,100,888888888,1445,0,1649606455,6220.430190509993,-1107.5713599899973,24505.53947112 2022-04-10,16:00:56.000,100,888888888,-795,0,1649606456,6220.430190509993,-1107.5361143400005,24505.651265040004 2022-04-10,16:00:57.000,100,888888888,765,0,1649606457,6220.403245269998,-1107.5008686899964,24505.63030368 2022-04-10,16:00:58.000,100,888888888,-795,0,1649606458,6220.362827409997,-1107.4867704299977,24505.623316560006 2022-04-10,16:00:59.000,100,888888888,1365,0,1649606459,6220.342618479997,-1107.4444756500016,24505.672226400005 2022-04-10,16:01:00.000,100,888888888,1405,0,1649606460,6220.3493547899925,-1107.4303773899956,24505.700174880003 2022-04-10,16:01:01.000,100,888888888,1604,0,1649606461,6220.322409549997,-1107.4444756500016,24505.693187760007 2022-04-10,16:01:02.000,100,888888888,-595,0,1649606462,6220.308936929992,-1107.4444756500016,24505.721136240005 2022-04-10,16:01:03.000,100,888888888,-795,0,1649606463,6220.147265489999,-1107.472672169999,24505.56043248 2022-04-10,16:01:04.000,100,888888888,-315,0,1649606464,6220.2348375199945,-1107.4656230399996,24505.644277920008 2022-04-10,16:01:05.000,100,888888888,-795,0,1649606465,6220.255046449995,-1107.5220160800018,24505.672226400005 2022-04-10,16:01:06.000,100,888888888,365,0,1649606466,6220.228101209999,-1107.5290652100011,24505.616329439996 2022-04-10,16:01:07.000,100,888888888,-795,0,1649606467,6220.2348375199945,-1107.564310859998,24505.686200639997 2022-04-10,16:01:08.000,100,888888888,-395,0,1649606468,6220.241573829997,-1107.5572617299986,24505.672226400005 2022-04-10,16:01:09.000,100,888888888,-795,0,1649606469,6220.221364899997,-1107.5925073799954,24505.67921352 2022-04-10,16:01:10.000,100,888888888,-795,0,1649606470,6220.2348375199945,-1107.6348021599988,24505.65825216 2022-04-10,16:01:11.000,100,888888888,-795,0,1649606471,6220.174210729994,-1107.6700478099956,24505.623316560006 2022-04-10,16:01:12.000,100,888888888,725,0,1649606472,6220.133792869994,-1107.691195200001,24505.616329439996 2022-04-10,16:01:13.000,100,888888888,-795,0,1649606473,6220.093375009994,-1107.6982443300003,24505.567419599996 2022-04-10,16:01:14.000,100,888888888,-795,0,1649606474,6220.106847629999,-1107.7193917199984,24505.567419599996 2022-04-10,16:01:15.000,100,888888888,-795,0,1649606475,6220.093375009994,-1107.7616865000018,24505.623316560006 2022-04-10,16:01:16.000,100,888888888,-795,0,1649606476,6220.059693459996,-1107.7687356300012,24505.63030368 2022-04-10,16:01:17.000,100,888888888,-795,0,1649606477,6220.039484529996,-1107.7898830199993,24505.623316560006 2022-04-10,16:01:18.000,100,888888888,-795,0,1649606478,6220.005802979998,-1107.78283389,24505.63030368 2022-04-10,16:01:19.000,100,888888888,-795,0,1649606479,6219.978857739996,-1107.7898830199993,24505.59536808001 2022-04-10,16:01:20.000,100,888888888,-795,0,1649606480,6219.911494639993,-1107.7898830199993,24505.532484000003 2022-04-10,16:01:21.000,100,888888888,-795,0,1649606481,6219.898022019996,-1107.803981279998,24505.532484000003 2022-04-10,16:01:22.000,100,888888888,-795,0,1649606482,6219.871076779993,-1107.8110304099973,24505.525496880007 2022-04-10,16:01:23.000,100,888888888,885,0,1649606483,6219.864340469998,-1107.8110304099973,24505.581393840002 2022-04-10,16:01:24.000,100,888888888,605,0,1649606484,6219.864340469998,-1107.8110304099973,24505.588380959998 2022-04-10,16:01:25.000,100,888888888,1165,0,1649606485,6219.844131539998,-1107.8110304099973,24505.567419599996 2022-04-10,16:01:26.000,100,888888888,-795,0,1649606486,6219.810449989993,-1107.8180795399967,24505.581393840002 2022-04-10,16:01:27.000,100,888888888,-114,0,1649606487,6219.7835047499975,-1107.8110304099973,24505.56043248 2022-04-10,16:01:28.000,100,888888888,-795,0,1649606488,6219.648778549992,-1107.8603743200001,24505.399728719996 2022-04-10,16:01:29.000,100,888888888,-475,0,1649606489,6219.689196409992,-1107.8180795399967,24505.51152264 2022-04-10,16:01:30.000,100,888888888,-795,0,1649606490,6219.668987479992,-1107.803981279998,24505.483574160004 2022-04-10,16:01:31.000,100,888888888,-795,0,1649606491,6219.473634489994,-1107.8180795399967,24505.20408936 2022-04-10,16:01:32.000,100,888888888,-795,0,1649606492,6219.662251169997,-1107.78283389,24505.532484000003 2022-04-10,16:01:33.000,100,888888888,45,0,1649606493,6219.628569619999,-1107.7687356300012,24505.532484000003 2022-04-10,16:01:34.000,100,888888888,-795,0,1649606494,6219.594888069994,-1107.78283389,24505.53947112 2022-04-10,16:01:35.000,100,888888888,-795,0,1649606495,6219.567942829999,-1107.7687356300012,24505.49056128 2022-04-10,16:01:36.000,100,888888888,845,0,1649606496,6219.413007699994,-1107.7546373699952,24505.483574160004 2022-04-10,16:01:37.000,100,888888888,45,0,1649606497,6219.345644599998,-1107.7475882399958,24505.385754480005 2022-04-10,16:01:38.000,100,888888888,45,0,1649606498,6219.338908289996,-1107.7546373699952,24505.434664320004 2022-04-10,16:01:39.000,100,888888888,-795,0,1649606499,6219.305226739998,-1107.7616865000018,24505.448638559996 2022-04-10,16:01:40.000,100,888888888,-795,0,1649606500,6219.264808879998,-1107.7616865000018,24505.497548399995 2022-04-10,16:01:41.000,100,888888888,-795,0,1649606501,6219.224391019998,-1107.7687356300012,24505.455625680006 2022-04-10,16:01:42.000,100,888888888,1045,0,1649606502,6219.157027919995,-1107.7757847600005,24505.469599919998 2022-04-10,16:01:43.000,100,888888888,-795,0,1649606503,6219.103137439997,-1107.8110304099973,24505.455625680006 2022-04-10,16:01:44.000,100,888888888,-795,0,1649606504,6219.055983269995,-1107.825128669996,24505.385754480005 2022-04-10,16:01:45.000,100,888888888,-795,0,1649606505,6219.008829099999,-1107.8603743200001,24505.364793120003 2022-04-10,16:01:46.000,100,888888888,-795,0,1649606506,6218.968411239999,-1107.8462760600014,24505.357806000007 2022-04-10,16:01:47.000,100,888888888,765,0,1649606507,6218.927993379999,-1107.8885708399976,24505.42767720001 2022-04-10,16:01:48.000,100,888888888,1405,0,1649606508,6218.914520759994,-1107.930865620001,24505.350818879997 2022-04-10,16:01:49.000,100,888888888,-795,0,1649606509,6218.954938619994,-1107.9449638799997,24505.448638559996 2022-04-10,16:01:50.000,100,888888888,365,0,1649606510,6218.880839209996,-1107.9661112699978,24505.434664320004 2022-04-10,16:01:51.000,100,888888888,-475,0,1649606511,6218.887575519999,-1107.9943077899952,24505.336844640005 2022-04-10,16:01:52.000,100,888888888,-795,0,1649606512,6218.826948729999,-1108.02250431,24505.287934800006 2022-04-10,16:01:53.000,100,888888888,1045,0,1649606513,6218.793267179994,-1108.0295534399993,24505.29492192 2022-04-10,16:01:54.000,100,888888888,-795,0,1649606514,6218.786530869998,-1108.0577499599967,24505.287934800006 2022-04-10,16:01:55.000,100,888888888,-795,0,1649606515,6218.793267179994,-1108.078897350002,24505.315883280004 2022-04-10,16:01:56.000,100,888888888,-795,0,1649606516,6218.7730582499935,-1108.0718482199954,24505.350818879997 2022-04-10,16:01:57.000,100,888888888,-795,0,1649606517,6218.766321939998,-1108.0929956100008,24505.329857519995 2022-04-10,16:01:58.000,100,888888888,-795,0,1649606518,6218.746113009998,-1108.1070938699995,24505.29492192 2022-04-10,16:01:59.000,100,888888888,-795,0,1649606519,6218.692222529993,-1108.1141429999989,24505.27396056 2022-04-10,16:02:00.000,100,888888888,-795,0,1649606520,6218.597914189995,-1108.1070938699995,24505.266973440004 2022-04-10,16:02:01.000,100,888888888,-795,0,1649606521,6218.570968949993,-1108.1000447400002,24505.21107648001 2022-04-10,16:02:02.000,100,888888888,-795,0,1649606522,6218.5305510899925,-1108.1000447400002,24505.21107648001 2022-04-10,16:02:03.000,100,888888888,805,0,1649606523,6218.550760019993,-1108.1141429999989,24505.266973440004 2022-04-10,16:02:04.000,100,888888888,845,0,1649606524,6218.389088579999,-1108.1211921299982,24505.120243920006 2022-04-10,16:02:05.000,100,888888888,-795,0,1649606525,6218.503605849997,-1108.1141429999989,24505.21107648001 2022-04-10,16:02:06.000,100,888888888,-795,0,1649606526,6218.496869539995,-1108.1141429999989,24505.301909039998 2022-04-10,16:02:07.000,100,888888888,-795,0,1649606527,6218.449715369992,-1108.1211921299982,24505.252999199998 2022-04-10,16:02:08.000,100,888888888,605,0,1649606528,6218.389088579999,-1108.1211921299982,24505.21107648001 2022-04-10,16:02:09.000,100,888888888,805,0,1649606529,6218.362143339997,-1108.1000447400002,24505.099282560004 2022-04-10,16:02:10.000,100,888888888,-795,0,1649606530,6218.341934409997,-1108.078897350002,24505.148192400004 2022-04-10,16:02:11.000,100,888888888,-795,0,1649606531,6218.348670719999,-1108.078897350002,24505.134218159998 2022-04-10,16:02:12.000,100,888888888,-795,0,1649606532,6218.335198099994,-1108.0577499599967,24505.183127999997 2022-04-10,16:02:13.000,100,888888888,-74,0,1649606533,6218.348670719999,-1108.02250431,24505.148192400004 2022-04-10,16:02:14.000,100,888888888,-795,0,1649606534,6218.301516549996,-1107.9943077899952,24505.15517952 2022-04-10,16:02:15.000,100,888888888,-475,0,1649606535,6218.247626069999,-1107.9943077899952,24505.15517952 2022-04-10,16:02:16.000,100,888888888,404,0,1649606536,6218.2072082099985,-1107.952013009999,24505.071334080007 2022-04-10,16:02:17.000,100,888888888,-795,0,1649606537,6218.186999279998,-1107.9379147500003,24505.071334080007 2022-04-10,16:02:18.000,100,888888888,365,0,1649606538,6218.146581419998,-1107.930865620001,24505.078321200002 2022-04-10,16:02:19.000,100,888888888,-795,0,1649606539,6218.112899869993,-1107.895619969997,24505.00845 2022-04-10,16:02:20.000,100,888888888,-795,0,1649606540,6218.052273079993,-1107.8603743200001,24504.88966896 2022-04-10,16:02:21.000,100,888888888,-795,0,1649606541,6218.146581419998,-1107.839226930002,24505.09229544001 2022-04-10,16:02:22.000,100,888888888,5,0,1649606542,6218.133108799993,-1107.8321777999954,24505.050372720005 2022-04-10,16:02:23.000,100,888888888,-155,0,1649606543,6218.133108799993,-1107.8110304099973,24505.050372720005 2022-04-10,16:02:24.000,100,888888888,-795,0,1649606544,6218.099427249996,-1107.78283389,24504.95954016 2022-04-10,16:02:25.000,100,888888888,-795,0,1649606545,6218.099427249996,-1107.7969321499986,24505.001462880005 2022-04-10,16:02:26.000,100,888888888,-795,0,1649606546,6218.106163559998,-1107.8110304099973,24504.945565919996 2022-04-10,16:02:27.000,100,888888888,885,0,1649606547,6218.119636179996,-1107.803981279998,24504.973514400008 2022-04-10,16:02:28.000,100,888888888,-795,0,1649606548,6218.160054039996,-1107.825128669996,24505.022424240007 2022-04-10,16:02:29.000,100,888888888,1125,0,1649606549,6218.119636179996,-1107.839226930002,24504.9385788 2022-04-10,16:02:30.000,100,888888888,1125,0,1649606550,6218.1735266599935,-1107.8462760600014,24504.945565919996 2022-04-10,16:02:31.000,100,888888888,-795,0,1649606551,6218.038800459995,-1107.9943077899952,24504.72197808 2022-04-10,16:02:32.000,100,888888888,-354,0,1649606552,6218.186999279998,-1107.9167673600023,24504.917617439998 2022-04-10,16:02:33.000,100,888888888,-795,0,1649606553,6218.126372489998,-1107.9379147500003,24504.917617439998 2022-04-10,16:02:34.000,100,888888888,-795,0,1649606554,6218.186999279998,-1107.9590621399984,24504.861720480003 2022-04-10,16:02:35.000,100,888888888,-795,0,1649606555,6218.220680829996,-1108.0084060500012,24504.910630320002 2022-04-10,16:02:36.000,100,888888888,-795,0,1649606556,6218.267834999999,-1108.0154551800006,24504.88966896 2022-04-10,16:02:37.000,100,888888888,-795,0,1649606557,6218.288043929999,-1108.0507008299974,24504.896656079996 2022-04-10,16:02:38.000,100,888888888,1045,0,1649606558,6218.261098689996,-1108.064799089996,24504.910630320002 2022-04-10,16:02:39.000,100,888888888,-795,0,1649606559,6218.153317729993,-1108.0929956100008,24504.70800384001 2022-04-10,16:02:40.000,100,888888888,805,0,1649606560,6218.227417139999,-1108.1564377800023,24504.805823520008 2022-04-10,16:02:41.000,100,888888888,-795,0,1649606561,6218.106163559998,-1108.191683429999,24504.449480400006 2022-04-10,16:02:42.000,100,888888888,445,0,1649606562,6218.247626069999,-1108.191683429999,24504.763900800004 2022-04-10,16:02:43.000,100,888888888,725,0,1649606563,6218.254362379994,-1108.2057816899978,24504.784862160006 2022-04-10,16:02:44.000,100,888888888,-795,0,1649606564,6218.085954629998,-1108.2551256000006,24504.617171280006 2022-04-10,16:02:45.000,100,888888888,-795,0,1649606565,6218.267834999999,-1108.2551256000006,24504.81979776 2022-04-10,16:02:46.000,100,888888888,-795,0,1649606566,6218.254362379994,-1108.2551256000006,24504.847746239997 2022-04-10,16:02:47.000,100,888888888,1005,0,1649606567,6218.240889759996,-1108.2551256000006,24504.805823520008 2022-04-10,16:02:48.000,100,888888888,-795,0,1649606568,6218.166790349998,-1108.283322119998,24504.728965199996 2022-04-10,16:02:49.000,100,888888888,-795,0,1649606569,6218.126372489998,-1108.2551256000006,24504.65210688 2022-04-10,16:02:50.000,100,888888888,805,0,1649606570,6218.153317729993,-1108.2762729899987,24504.714990960005 2022-04-10,16:02:51.000,100,888888888,-795,0,1649606571,6218.166790349998,-1108.2762729899987,24504.763900800004 2022-04-10,16:02:52.000,100,888888888,-795,0,1649606572,6218.186999279998,-1108.2692238599993,24504.75691368001 2022-04-10,16:02:53.000,100,888888888,-114,0,1649606573,6218.186999279998,-1108.26217473,24504.728965199996 2022-04-10,16:02:54.000,100,888888888,-795,0,1649606574,6218.180262969996,-1108.2339782099953,24504.70101672 2022-04-10,16:02:55.000,100,888888888,-795,0,1649606575,6218.1735266599935,-1108.26217473,24504.659093999995 2022-04-10,16:02:56.000,100,888888888,-795,0,1649606576,6218.186999279998,-1108.283322119998,24504.666081120005 2022-04-10,16:02:57.000,100,888888888,-795,0,1649606577,6218.153317729993,-1108.2128308199972,24504.631145519998 2022-04-10,16:02:58.000,100,888888888,-795,0,1649606578,6218.160054039996,-1108.191683429999,24504.631145519998 2022-04-10,16:02:59.000,100,888888888,-795,0,1649606579,6218.052273079993,-1108.2128308199972,24504.54031296001 2022-04-10,16:03:00.000,100,888888888,404,0,1649606580,6218.227417139999,-1108.170536040001,24504.666081120005 2022-04-10,16:03:01.000,100,888888888,924,0,1649606581,6218.261098689996,-1108.1634869100017,24504.666081120005 2022-04-10,16:03:02.000,100,888888888,-274,0,1649606582,6218.254362379994,-1108.1000447400002,24504.680055359997 2022-04-10,16:03:03.000,100,888888888,-795,0,1649606583,6218.247626069999,-1108.0859464800014,24504.610184159996 2022-04-10,16:03:04.000,100,888888888,-675,0,1649606584,6218.254362379994,-1108.078897350002,24504.575248560002 2022-04-10,16:03:05.000,100,888888888,-795,0,1649606585,6218.119636179996,-1108.043651699998,24504.512364479997 2022-04-10,16:03:06.000,100,888888888,-795,0,1649606586,6218.1735266599935,-1108.0507008299974,24504.54031296001 2022-04-10,16:03:07.000,100,888888888,-795,0,1649606587,6218.254362379994,-1108.0154551800006,24504.617171280006 2022-04-10,16:03:08.000,100,888888888,924,0,1649606588,6218.314989169994,-1108.0084060500012,24504.65210688 2022-04-10,16:03:09.000,100,888888888,805,0,1649606589,6218.314989169994,-1107.9872586599959,24504.631145519998 2022-04-10,16:03:10.000,100,888888888,-715,0,1649606590,6218.328461789999,-1107.9731603999971,24504.6241584 2022-04-10,16:03:11.000,100,888888888,-195,0,1649606591,6218.308252859999,-1107.9802095299965,24504.617171280006 2022-04-10,16:03:12.000,100,888888888,-795,0,1649606592,6218.328461789999,-1107.9943077899952,24504.5542872 2022-04-10,16:03:13.000,100,888888888,205,0,1649606593,6218.362143339997,-1107.9661112699978,24504.596209920004 2022-04-10,16:03:14.000,100,888888888,-795,0,1649606594,6218.389088579999,-1107.9731603999971,24504.54031296001 2022-04-10,16:03:15.000,100,888888888,-795,0,1649606595,6218.362143339997,-1107.9943077899952,24504.526338720003 2022-04-10,16:03:16.000,100,888888888,-795,0,1649606596,6218.496869539995,-1107.9802095299965,24504.659093999995 2022-04-10,16:03:17.000,100,888888888,-795,0,1649606597,6218.523814779997,-1107.9802095299965,24504.645119760004 2022-04-10,16:03:18.000,100,888888888,-795,0,1649606598,6218.577705259995,-1108.0013569200019,24504.596209920004 2022-04-10,16:03:19.000,100,888888888,1165,0,1649606599,6218.584441569998,-1108.02250431,24504.582235679998 2022-04-10,16:03:20.000,100,888888888,404,0,1649606600,6218.638332049995,-1108.0295534399993,24504.575248560002 2022-04-10,16:03:21.000,100,888888888,-675,0,1649606601,6218.672013599993,-1108.0577499599967,24504.5542872 2022-04-10,16:03:22.000,100,888888888,-795,0,1649606602,6218.719167769996,-1108.0718482199954,24504.498390240005 2022-04-10,16:03:23.000,100,888888888,-795,0,1649606603,6218.779794559996,-1108.078897350002,24504.575248560002 2022-04-10,16:03:24.000,100,888888888,-555,0,1649606604,6218.853893969994,-1108.1070938699995,24504.596209920004 2022-04-10,16:03:25.000,100,888888888,-715,0,1649606605,6218.860630279996,-1108.135290389997,24504.568261440007 2022-04-10,16:03:26.000,100,888888888,-795,0,1649606606,6218.961674929997,-1108.1564377800023,24504.575248560002 2022-04-10,16:03:27.000,100,888888888,445,0,1649606607,6219.015565409994,-1108.1634869100017,24504.575248560002 2022-04-10,16:03:28.000,100,888888888,-795,0,1649606608,6219.008829099999,-1108.2057816899978,24504.53332584 2022-04-10,16:03:29.000,100,888888888,-795,0,1649606609,6219.022301719997,-1108.2339782099953,24504.498390240005 2022-04-10,16:03:30.000,100,888888888,-795,0,1649606610,6219.055983269995,-1108.2480764700013,24504.575248560002 2022-04-10,16:03:31.000,100,888888888,765,0,1649606611,6219.116610059995,-1108.241027340002,24504.596209920004 2022-04-10,16:03:32.000,100,888888888,885,0,1649606612,6219.177236849995,-1108.2762729899987,24504.680055359997 2022-04-10,16:03:33.000,100,888888888,-354,0,1649606613,6219.190709469993,-1108.3044695099961,24504.65210688 2022-04-10,16:03:34.000,100,888888888,-795,0,1649606614,6219.157027919995,-1108.283322119998,24504.666081120005 2022-04-10,16:03:35.000,100,888888888,-795,0,1649606615,6219.116610059995,-1108.3044695099961,24504.582235679998 2022-04-10,16:03:36.000,100,888888888,1045,0,1649606616,6219.150291609993,-1108.2762729899987,24504.617171280006 2022-04-10,16:03:37.000,100,888888888,-795,0,1649606617,6219.123346369997,-1108.2762729899987,24504.6241584 2022-04-10,16:03:38.000,100,888888888,-795,0,1649606618,6219.143555299997,-1108.26217473,24504.58922280001 2022-04-10,16:03:39.000,100,888888888,485,0,1649606619,6219.177236849995,-1108.2198799499965,24504.631145519998 2022-04-10,16:03:40.000,100,888888888,525,0,1649606620,6219.210918399993,-1108.2339782099953,24504.714990960005 2022-04-10,16:03:41.000,100,888888888,165,0,1649606621,6219.183973159998,-1108.2198799499965,24504.735952320007 2022-04-10,16:03:42.000,100,888888888,1005,0,1649606622,6219.183973159998,-1108.1564377800023,24504.728965199996 2022-04-10,16:03:43.000,100,888888888,-795,0,1649606623,6219.116610059995,-1108.1775851700004,24504.6241584 2022-04-10,16:03:44.000,100,888888888,-795,0,1649606624,6219.029038029992,-1108.1282412599976,24504.53332584 2022-04-10,16:03:45.000,100,888888888,-434,0,1649606625,6219.1637642299975,-1108.1000447400002,24504.694029600003 2022-04-10,16:03:46.000,100,888888888,805,0,1649606626,6219.123346369997,-1108.078897350002,24504.680055359997 2022-04-10,16:03:47.000,100,888888888,-795,0,1649606627,6219.1637642299975,-1108.043651699998,24504.749926559998 2022-04-10,16:03:48.000,100,888888888,-795,0,1649606628,6219.190709469993,-1108.0013569200019,24504.749926559998 2022-04-10,16:03:49.000,100,888888888,1564,0,1649606629,6219.217654709995,-1107.9731603999971,24504.763900800004 2022-04-10,16:03:50.000,100,888888888,565,0,1649606630,6219.217654709995,-1107.930865620001,24504.763900800004 2022-04-10,16:03:51.000,100,888888888,445,0,1649606631,6219.177236849995,-1107.895619969997,24504.805823520008 2022-04-10,16:03:52.000,100,888888888,-795,0,1649606632,6219.1300826799925,-1107.8603743200001,24504.742939440002 2022-04-10,16:03:53.000,100,888888888,-795,0,1649606633,6219.123346369997,-1107.825128669996,24504.75691368001 2022-04-10,16:03:54.000,100,888888888,-35,0,1649606634,6219.116610059995,-1107.8110304099973,24504.833772000005 2022-04-10,16:03:55.000,100,888888888,-795,0,1649606635,6219.055983269995,-1107.7616865000018,24504.75691368001 2022-04-10,16:03:56.000,100,888888888,-795,0,1649606636,6219.1300826799925,-1107.7193917199984,24504.882681840005 2022-04-10,16:03:57.000,100,888888888,805,0,1649606637,6219.103137439997,-1107.6841460700016,24504.87569472001 2022-04-10,16:03:58.000,100,888888888,-235,0,1649606638,6219.116610059995,-1107.6629986799962,24504.854733360007 2022-04-10,16:03:59.000,100,888888888,-795,0,1649606639,6219.089664819992,-1107.6277530299994,24504.84075912 2022-04-10,16:04:00.000,100,888888888,725,0,1649606640,6219.062719579997,-1107.6348021599988,24504.805823520008 2022-04-10,16:04:01.000,100,888888888,-795,0,1649606641,6219.049246959992,-1107.6136547700007,24504.826784879995 2022-04-10,16:04:02.000,100,888888888,-475,0,1649606642,6219.069455889992,-1107.6277530299994,24504.784862160006 2022-04-10,16:04:03.000,100,888888888,645,0,1649606643,6219.109873749992,-1107.6418512899982,24504.847746239997 2022-04-10,16:04:04.000,100,888888888,-795,0,1649606644,6219.008829099999,-1107.6629986799962,24504.65210688 2022-04-10,16:04:05.000,100,888888888,-795,0,1649606645,6219.022301719997,-1107.6629986799962,24504.72197808 2022-04-10,16:04:06.000,100,888888888,-795,0,1649606646,6219.008829099999,-1107.6841460700016,24504.812810640004 2022-04-10,16:04:07.000,100,888888888,205,0,1649606647,6219.008829099999,-1107.6982443300003,24504.784862160006 2022-04-10,16:04:08.000,100,888888888,565,0,1649606648,6219.123346369997,-1107.7264408499977,24504.854733360007 2022-04-10,16:04:09.000,100,888888888,-795,0,1649606649,6219.116610059995,-1107.7687356300012,24504.833772000005 2022-04-10,16:04:10.000,100,888888888,-795,0,1649606650,6219.1300826799925,-1107.7969321499986,24504.84075912 2022-04-10,16:04:11.000,100,888888888,-795,0,1649606651,6219.136818989995,-1107.8110304099973,24504.87569472001 2022-04-10,16:04:12.000,100,888888888,-795,0,1649606652,6219.143555299997,-1107.8321777999954,24504.917617439998 2022-04-10,16:04:13.000,100,888888888,885,0,1649606653,6219.170500539993,-1107.8533251900008,24504.952553040006 2022-04-10,16:04:14.000,100,888888888,-795,0,1649606654,6219.150291609993,-1107.8885708399976,24504.952553040006 2022-04-10,16:04:15.000,100,888888888,165,0,1649606655,6219.103137439997,-1107.9167673600023,24504.945565919996 2022-04-10,16:04:16.000,100,888888888,-195,0,1649606656,6218.981883859997,-1107.9590621399984,24504.847746239997 2022-04-10,16:04:17.000,100,888888888,-795,0,1649606657,6219.062719579997,-1107.9661112699978,24504.92460456001 2022-04-10,16:04:18.000,100,888888888,-555,0,1649606658,6219.042510649997,-1107.9943077899952,24504.945565919996 2022-04-10,16:04:19.000,100,888888888,-795,0,1649606659,6219.029038029992,-1108.0295534399993,24504.92460456001 2022-04-10,16:04:20.000,100,888888888,805,0,1649606660,6219.049246959992,-1108.02250431,24505.029411360003 2022-04-10,16:04:21.000,100,888888888,-434,0,1649606661,6219.049246959992,-1108.064799089996,24504.980501520004 2022-04-10,16:04:22.000,100,888888888,-274,0,1649606662,6219.069455889992,-1108.0859464800014,24504.994475759995 2022-04-10,16:04:23.000,100,888888888,1165,0,1649606663,6219.042510649997,-1108.1211921299982,24505.001462880005 2022-04-10,16:04:24.000,100,888888888,525,0,1649606664,6219.042510649997,-1108.1634869100017,24504.95954016 2022-04-10,16:04:25.000,100,888888888,-795,0,1649606665,6219.055983269995,-1108.1493886499957,24504.952553040006 2022-04-10,16:04:26.000,100,888888888,445,0,1649606666,6219.002092789997,-1108.1987325599985,24504.84075912 2022-04-10,16:04:27.000,100,888888888,-795,0,1649606667,6219.089664819992,-1108.2128308199972,24504.966527279998 2022-04-10,16:04:28.000,100,888888888,-795,0,1649606668,6219.157027919995,-1108.2198799499965,24504.98748864 2022-04-10,16:04:29.000,100,888888888,-795,0,1649606669,6219.170500539993,-1108.2480764700013,24504.980501520004 2022-04-10,16:04:30.000,100,888888888,-795,0,1649606670,6219.177236849995,-1108.26217473,24504.994475759995 2022-04-10,16:04:31.000,100,888888888,-795,0,1649606671,6219.157027919995,-1108.2480764700013,24504.945565919996 2022-04-10,16:04:32.000,100,888888888,-195,0,1649606672,6219.157027919995,-1108.2903712499974,24504.9385788 2022-04-10,16:04:33.000,100,888888888,-795,0,1649606673,6219.177236849995,-1108.2692238599993,24504.945565919996 2022-04-10,16:04:34.000,100,888888888,1325,0,1649606674,6219.170500539993,-1108.2974203799968,24504.95954016 2022-04-10,16:04:35.000,100,888888888,845,0,1649606675,6219.210918399993,-1108.2974203799968,24504.98748864 2022-04-10,16:04:36.000,100,888888888,-795,0,1649606676,6219.1300826799925,-1108.3115186399955,24504.966527279998 2022-04-10,16:04:37.000,100,888888888,-795,0,1649606677,6219.237863639995,-1108.2762729899987,24505.001462880005 2022-04-10,16:04:38.000,100,888888888,924,0,1649606678,6219.217654709995,-1108.3044695099961,24505.05735984 2022-04-10,16:04:39.000,100,888888888,-795,0,1649606679,6219.177236849995,-1108.2903712499974,24505.050372720005 2022-04-10,16:04:40.000,100,888888888,445,0,1649606680,6219.1637642299975,-1108.3044695099961,24505.015437119997 2022-04-10,16:04:41.000,100,888888888,-795,0,1649606681,6219.157027919995,-1108.2974203799968,24505.001462880005 2022-04-10,16:04:42.000,100,888888888,765,0,1649606682,6219.150291609993,-1108.3044695099961,24505.00845 2022-04-10,16:04:43.000,100,888888888,-795,0,1649606683,6219.116610059995,-1108.3185677700021,24505.078321200002 2022-04-10,16:04:44.000,100,888888888,725,0,1649606684,6219.231127329993,-1108.3397151600002,24505.05735984 2022-04-10,16:04:45.000,100,888888888,-795,0,1649606685,6219.210918399993,-1108.3397151600002,24505.113256799996 2022-04-10,16:04:46.000,100,888888888,-795,0,1649606686,6219.197445779995,-1108.3397151600002,24505.099282560004 2022-04-10,16:04:47.000,100,888888888,-795,0,1649606687,6219.1637642299975,-1108.374960809997,24505.099282560004 2022-04-10,16:04:48.000,100,888888888,5,0,1649606688,6219.170500539993,-1108.3820099399964,24505.015437119997 2022-04-10,16:04:49.000,100,888888888,805,0,1649606689,6219.204182089998,-1108.4172555900004,24505.09229544001 2022-04-10,16:04:50.000,100,888888888,-795,0,1649606690,6219.157027919995,-1108.4525012399972,24504.917617439998 2022-04-10,16:04:51.000,100,888888888,-795,0,1649606691,6219.285017809998,-1108.4525012399972,24505.10626968 2022-04-10,16:04:52.000,100,888888888,-795,0,1649606692,6219.311963049993,-1108.4454521099979,24505.113256799996 2022-04-10,16:04:53.000,100,888888888,-795,0,1649606693,6219.359117219996,-1108.4736486299953,24505.141205280008 2022-04-10,16:04:54.000,100,888888888,-795,0,1649606694,6219.386062459998,-1108.480697760002,24505.162166639995 2022-04-10,16:04:55.000,100,888888888,-795,0,1649606695,6219.379326149996,-1108.4877468900013,24505.148192400004 2022-04-10,16:04:56.000,100,888888888,-795,0,1649606696,6219.352380909993,-1108.4877468900013,24505.10626968 2022-04-10,16:04:57.000,100,888888888,-795,0,1649606697,6219.386062459998,-1108.4736486299953,24505.12723104 2022-04-10,16:04:58.000,100,888888888,-795,0,1649606698,6219.446689249999,-1108.4736486299953,24505.141205280008 2022-04-10,16:04:59.000,100,888888888,-795,0,1649606699,6219.473634489994,-1108.4736486299953,24505.20408936 2022-04-10,16:05:00.000,100,888888888,1125,0,1649606700,6219.527524969999,-1108.4736486299953,24505.266973440004 2022-04-10,16:05:01.000,100,888888888,-795,0,1649606701,6219.493843419994,-1108.4595503699966,24505.27396056 2022-04-10,16:05:02.000,100,888888888,-155,0,1649606702,6218.961674929997,-1108.5864347099996,24504.463454639998 2022-04-10,16:05:03.000,100,888888888,-795,0,1649606703,6219.419744009996,-1108.5370907999968,24505.078321200002 2022-04-10,16:05:04.000,100,888888888,-795,0,1649606704,6219.527524969999,-1108.4595503699966,24505.246012080002 2022-04-10,16:05:05.000,100,888888888,205,0,1649606705,6219.561206519997,-1108.466599499996,24505.280947679996 2022-04-10,16:05:06.000,100,888888888,5,0,1649606706,6219.588151759999,-1108.480697760002,24505.21107648001 2022-04-10,16:05:07.000,100,888888888,85,0,1649606707,6219.453425559994,-1108.4877468900013,24505.162166639995 2022-04-10,16:05:08.000,100,888888888,-795,0,1649606708,6219.413007699994,-1108.4877468900013,24505.099282560004 2022-04-10,16:05:09.000,100,888888888,165,0,1649606709,6219.668987479992,-1108.4454521099979,24505.336844640005 2022-04-10,16:05:20.000,100,888888888,485,0,1649606720,6219.514052349994,-1108.4525012399972,24505.406715840007 2022-04-10,16:05:21.000,100,888888888,605,0,1649606721,6219.534261279994,-1108.4243047199998,24505.399728719996 2022-04-10,16:05:22.000,100,888888888,-35,0,1649606722,6219.473634489994,-1108.480697760002,24505.266973440004 2022-04-10,16:05:23.000,100,888888888,845,0,1649606723,6219.540997589997,-1108.4454521099979,24505.4626128 2022-04-10,16:05:24.000,100,888888888,-795,0,1649606724,6219.5207886599965,-1108.4525012399972,24505.504535520005 2022-04-10,16:05:25.000,100,888888888,-795,0,1649606725,6219.534261279994,-1108.4525012399972,24505.504535520005 2022-04-10,16:05:26.000,100,888888888,-755,0,1649606726,6219.514052349994,-1108.4947960200006,24505.532484000003 2022-04-10,16:05:27.000,100,888888888,-795,0,1649606727,6219.473634489994,-1108.50184515,24505.51152264 2022-04-10,16:05:28.000,100,888888888,-795,0,1649606728,6219.446689249999,-1108.5088942799994,24505.413702960002 2022-04-10,16:05:29.000,100,888888888,-795,0,1649606729,6219.460161869996,-1108.5370907999968,24505.455625680006 2022-04-10,16:05:50.000,100,888888888,765,0,1649606750,6219.237863639995,-1108.5088942799994,24505.665239279995 2022-04-10,16:05:51.000,100,888888888,-795,0,1649606751,6219.197445779995,-1108.5723364500009,24505.67921352 2022-04-10,16:05:52.000,100,888888888,685,0,1649606752,6219.150291609993,-1108.5793855800002,24505.623316560006 2022-04-10,16:05:53.000,100,888888888,-795,0,1649606753,6219.123346369997,-1108.6005329699983,24505.672226400005 2022-04-10,16:05:54.000,100,888888888,565,0,1649606754,6219.123346369997,-1108.649876880001,24505.59536808001 2022-04-10,16:05:55.000,100,888888888,124,0,1649606755,6219.116610059995,-1108.6639751399998,24505.644277920008 2022-04-10,16:05:56.000,100,888888888,-795,0,1649606756,6219.123346369997,-1108.685122529998,24505.721136240005 2022-04-10,16:05:57.000,100,888888888,-795,0,1649606757,6219.096401129995,-1108.706269919996,24505.72812336 2022-04-10,16:05:58.000,100,888888888,-354,0,1649606758,6219.123346369997,-1108.7485646999994,24505.707162 2022-04-10,16:05:59.000,100,888888888,-795,0,1649606759,6219.069455889992,-1108.7697120899975,24505.693187760007 2022-04-10,16:06:00.000,100,888888888,-795,0,1649606760,6219.022301719997,-1108.8049577400016,24505.665239279995 2022-04-10,16:06:01.000,100,888888888,965,0,1649606761,6219.049246959992,-1108.8402033899984,24505.637290799998 2022-04-10,16:06:02.000,100,888888888,-795,0,1649606762,6219.0357743399945,-1108.8965964300005,24505.65825216 2022-04-10,16:06:03.000,100,888888888,-555,0,1649606763,6219.062719579997,-1108.9177438199986,24505.700174880003 2022-04-10,16:06:04.000,100,888888888,-635,0,1649606764,6219.076192199995,-1108.9529894699954,24505.721136240005 2022-04-10,16:06:05.000,100,888888888,-795,0,1649606765,6219.055983269995,-1109.0234807699962,24505.749084720002 2022-04-10,16:06:06.000,100,888888888,685,0,1649606766,6219.082928509997,-1109.0375790300022,24505.770046080004 2022-04-10,16:06:07.000,100,888888888,325,0,1649606767,6219.096401129995,-1109.0869229399977,24505.735110479996 2022-04-10,16:06:08.000,100,888888888,-795,0,1649606768,6218.981883859997,-1109.1080703299958,24505.60934232 2022-04-10,16:06:09.000,100,888888888,965,0,1649606769,6218.927993379999,-1109.1151194599952,24505.567419599996 2022-04-10,16:06:10.000,100,888888888,685,0,1649606770,6219.008829099999,-1109.1221685900018,24505.67921352 2022-04-10,16:06:11.000,100,888888888,404,0,1649606771,6219.042510649997,-1109.1574142399986,24505.71414912001 2022-04-10,16:06:12.000,100,888888888,-74,0,1649606772,6219.082928509997,-1109.164463369998,24505.7770332 2022-04-10,16:06:13.000,100,888888888,1085,0,1649606773,6218.954938619994,-1109.1715124999973,24505.588380959998 2022-04-10,16:06:14.000,100,888888888,605,0,1649606774,6219.076192199995,-1109.1926598899954,24505.749084720002 2022-04-10,16:06:15.000,100,888888888,-795,0,1649606775,6219.062719579997,-1109.2067581500014,24505.749084720002 2022-04-10,16:06:16.000,100,888888888,-795,0,1649606776,6219.015565409994,-1109.2067581500014,24505.665239279995 2022-04-10,16:06:17.000,100,888888888,-795,0,1649606777,6218.995356479994,-1109.2067581500014,24505.581393840002 2022-04-10,16:06:18.000,100,888888888,-155,0,1649606778,6219.049246959992,-1109.2279055399995,24505.71414912001 2022-04-10,16:06:19.000,100,888888888,-795,0,1649606779,6219.055983269995,-1109.1785616299967,24505.76305896001 2022-04-10,16:06:20.000,100,888888888,404,0,1649606780,6219.103137439997,-1109.199709020002,24505.770046080004 2022-04-10,16:06:21.000,100,888888888,-795,0,1649606781,6219.1637642299975,-1109.1785616299967,24505.811968800008 2022-04-10,16:06:22.000,100,888888888,-795,0,1649606782,6219.170500539993,-1109.1926598899954,24505.7770332 2022-04-10,16:06:23.000,100,888888888,-795,0,1649606783,6219.150291609993,-1109.2208564100001,24505.811968800008 2022-04-10,16:06:24.000,100,888888888,765,0,1649606784,6219.1300826799925,-1109.2279055399995,24505.721136240005 2022-04-10,16:06:25.000,100,888888888,-795,0,1649606785,6219.157027919995,-1109.2208564100001,24505.707162 2022-04-10,16:06:26.000,100,888888888,-795,0,1649606786,6219.177236849995,-1109.2420037999982,24505.72812336 2022-04-10,16:06:27.000,100,888888888,-795,0,1649606787,6219.237863639995,-1109.2420037999982,24505.804981679998 2022-04-10,16:06:28.000,100,888888888,885,0,1649606788,6219.157027919995,-1109.2631511899963,24505.75607184 2022-04-10,16:06:29.000,100,888888888,685,0,1649606789,6219.237863639995,-1109.2631511899963,24505.88184000001 2022-04-10,16:06:30.000,100,888888888,-795,0,1649606790,6219.251336259993,-1109.291347710001,24505.867865760003 2022-04-10,16:06:31.000,100,888888888,-515,0,1649606791,6219.197445779995,-1109.3054459699997,24505.811968800008 2022-04-10,16:06:32.000,100,888888888,-795,0,1649606792,6219.177236849995,-1109.3477407499959,24505.770046080004 2022-04-10,16:06:33.000,100,888888888,205,0,1649606793,6219.177236849995,-1109.3829864,24505.811968800008 2022-04-10,16:06:34.000,100,888888888,-795,0,1649606794,6219.177236849995,-1109.439379440002,24505.75607184 2022-04-10,16:06:35.000,100,888888888,-795,0,1649606795,6219.170500539993,-1109.4605268300002,24505.804981679998 2022-04-10,16:06:36.000,100,888888888,-795,0,1649606796,6219.231127329993,-1109.495772479997,24505.811968800008 2022-04-10,16:06:37.000,100,888888888,-795,0,1649606797,6219.177236849995,-1109.5380672600004,24505.860878640007 2022-04-10,16:06:38.000,100,888888888,1365,0,1649606798,6219.170500539993,-1109.5592146499985,24505.888827120005 2022-04-10,16:06:39.000,100,888888888,-795,0,1649606799,6219.136818989995,-1109.5944602999953,24505.860878640007 2022-04-10,16:06:40.000,100,888888888,-795,0,1649606800,6219.116610059995,-1109.6297059499993,24505.804981679998 2022-04-10,16:06:41.000,100,888888888,-795,0,1649606801,6219.069455889992,-1109.6508533399974,24505.7770332 2022-04-10,16:06:42.000,100,888888888,5,0,1649606802,6219.042510649997,-1109.6931481200008,24505.82594304 2022-04-10,16:06:43.000,100,888888888,-395,0,1649606803,6219.062719579997,-1109.7072463799996,24505.867865760003 2022-04-10,16:06:44.000,100,888888888,-74,0,1649606804,6219.069455889992,-1109.7001972500002,24505.867865760003 2022-04-10,16:06:45.000,100,888888888,-795,0,1649606805,6219.015565409994,-1109.735442899997,24505.92376272 2022-04-10,16:06:46.000,100,888888888,-795,0,1649606806,6218.981883859997,-1109.7495411599957,24505.89581424 2022-04-10,16:06:47.000,100,888888888,-795,0,1649606807,6218.914520759994,-1109.7495411599957,24505.867865760003 2022-04-10,16:06:48.000,100,888888888,805,0,1649606808,6218.833685039994,-1109.7424920299964,24505.839917280005 2022-04-10,16:06:49.000,100,888888888,-795,0,1649606809,6218.793267179994,-1109.7424920299964,24505.867865760003 2022-04-10,16:06:50.000,100,888888888,-795,0,1649606810,6218.786530869998,-1109.7424920299964,24505.82594304 2022-04-10,16:06:51.000,100,888888888,-795,0,1649606811,6218.786530869998,-1109.714295509999,24505.867865760003 2022-04-10,16:06:52.000,100,888888888,924,0,1649606812,6218.766321939998,-1109.7072463799996,24505.94472408 2022-04-10,16:06:53.000,100,888888888,445,0,1649606813,6218.732640389993,-1109.735442899997,24505.937736960004 2022-04-10,16:06:54.000,100,888888888,-434,0,1649606814,6218.725904079998,-1109.735442899997,24505.958698320006 2022-04-10,16:06:55.000,100,888888888,-795,0,1649606815,6218.665277289998,-1109.7283937699976,24505.909788480007 2022-04-10,16:06:56.000,100,888888888,-795,0,1649606816,6218.624859429998,-1109.7213446399983,24505.93074984001 2022-04-10,16:06:57.000,100,888888888,525,0,1649606817,6218.651804669993,-1109.7072463799996,24505.916775600002 2022-04-10,16:06:58.000,100,888888888,765,0,1649606818,6218.638332049995,-1109.7283937699976,24505.958698320006 2022-04-10,16:06:59.000,100,888888888,-795,0,1649606819,6218.490133229992,-1109.7072463799996,24505.87485288 2022-04-10,16:07:00.000,100,888888888,-795,0,1649606820,6218.624859429998,-1109.7072463799996,24506.028569520007 2022-04-10,16:07:01.000,100,888888888,-475,0,1649606821,6218.577705259995,-1109.714295509999,24506.028569520007 2022-04-10,16:07:02.000,100,888888888,-795,0,1649606822,6218.597914189995,-1109.714295509999,24506.007608160005 2022-04-10,16:07:03.000,100,888888888,-795,0,1649606823,6218.523814779997,-1109.735442899997,24505.965685440002 2022-04-10,16:07:04.000,100,888888888,-795,0,1649606824,6218.510342159992,-1109.7283937699976,24505.951711199996 2022-04-10,16:07:05.000,100,888888888,365,0,1649606825,6218.288043929999,-1109.827081589996,24505.784020319996 2022-04-10,16:07:06.000,100,888888888,605,0,1649606826,6218.436242749995,-1109.7777376800004,24505.909788480007 2022-04-10,16:07:07.000,100,888888888,-395,0,1649606827,6218.442979059997,-1109.7988850699985,24506.007608160005 2022-04-10,16:07:08.000,100,888888888,445,0,1649606828,6218.442979059997,-1109.8341307199953,24506.01459528 2022-04-10,16:07:09.000,100,888888888,-795,0,1649606829,6218.389088579999,-1109.8693763699994,24505.951711199996 2022-04-10,16:07:10.000,100,888888888,-795,0,1649606830,6218.2072082099985,-1109.8905237599974,24505.860878640007 2022-04-10,16:07:11.000,100,888888888,565,0,1649606831,6218.375615959994,-1109.9116711499955,24505.979659680008 2022-04-10,16:07:12.000,100,888888888,605,0,1649606832,6218.328461789999,-1109.9257694100015,24505.888827120005 2022-04-10,16:07:13.000,100,888888888,645,0,1649606833,6218.227417139999,-1109.9610150599983,24505.902801359996 2022-04-10,16:07:14.000,100,888888888,-795,0,1649606834,6218.220680829996,-1109.9821624499964,24505.92376272 2022-04-10,16:07:15.000,100,888888888,-635,0,1649606835,6218.186999279998,-1109.9680641899977,24505.958698320006 2022-04-10,16:07:16.000,100,888888888,1005,0,1649606836,6218.186999279998,-1109.9821624499964,24505.937736960004 2022-04-10,16:07:17.000,100,888888888,-795,0,1649606837,6218.186999279998,-1110.010358970001,24505.986646800004 2022-04-10,16:07:18.000,100,888888888,845,0,1649606838,6218.119636179996,-1110.010358970001,24505.972672559998 2022-04-10,16:07:19.000,100,888888888,-795,0,1649606839,6217.984909979998,-1110.0244572299998,24505.811968800008 2022-04-10,16:07:20.000,100,888888888,325,0,1649606840,6217.984909979998,-1110.0385554899985,24505.92376272 2022-04-10,16:07:21.000,100,888888888,-795,0,1649606841,6217.9647010499975,-1110.045604619998,24505.87485288 2022-04-10,16:07:22.000,100,888888888,-595,0,1649606842,6217.877129019995,-1110.0244572299998,24505.888827120005 2022-04-10,16:07:23.000,100,888888888,1205,0,1649606843,6217.863656399997,-1110.0526537499973,24505.902801359996 2022-04-10,16:07:24.000,100,888888888,-795,0,1649606844,6217.681776029996,-1110.080850270002,24505.735110479996 2022-04-10,16:07:25.000,100,888888888,-274,0,1649606845,6217.803029609997,-1110.0526537499973,24505.951711199996 2022-04-10,16:07:26.000,100,888888888,525,0,1649606846,6217.755875439994,-1110.0738011399953,24505.937736960004 2022-04-10,16:07:27.000,100,888888888,-795,0,1649606847,6217.675039719994,-1110.0526537499973,24505.853891519997 2022-04-10,16:07:28.000,100,888888888,605,0,1649606848,6217.648094479999,-1110.066752009996,24505.804981679998 2022-04-10,16:07:29.000,100,888888888,-795,0,1649606849,6217.614412929994,-1110.0597028799966,24505.797994560002 2022-04-10,16:07:30.000,100,888888888,-795,0,1649606850,6217.600940309996,-1110.0385554899985,24505.797994560002 2022-04-10,16:07:31.000,100,888888888,-795,0,1649606851,6217.587467689998,-1110.010358970001,24505.839917280005 2022-04-10,16:07:32.000,100,888888888,-795,0,1649606852,6217.560522449996,-1110.010358970001,24505.860878640007 2022-04-10,16:07:33.000,100,888888888,-635,0,1649606853,6217.506631969998,-1110.0033098400017,24505.916775600002 2022-04-10,16:07:34.000,100,888888888,-195,0,1649606854,6217.506631969998,-1109.975113319997,24505.867865760003 2022-04-10,16:07:35.000,100,888888888,725,0,1649606855,6217.479686729996,-1109.975113319997,24505.82594304 2022-04-10,16:07:36.000,100,888888888,-795,0,1649606856,6217.398851009995,-1109.9469167999996,24505.784020319996 2022-04-10,16:07:37.000,100,888888888,-795,0,1649606857,6217.3112789799925,-1109.9398676700002,24505.832930159995 2022-04-10,16:07:38.000,100,888888888,-795,0,1649606858,6217.3112789799925,-1109.9257694100015,24505.791007440006 2022-04-10,16:07:39.000,100,888888888,565,0,1649606859,6217.277597429995,-1109.9046220199962,24505.804981679998 2022-04-10,16:07:40.000,100,888888888,565,0,1649606860,6217.2169706399945,-1109.883474629998,24505.735110479996 2022-04-10,16:07:41.000,100,888888888,-274,0,1649606861,6217.230443259992,-1109.86232724,24505.811968800008 2022-04-10,16:07:42.000,100,888888888,-235,0,1649606862,6217.203498019997,-1109.8552781100007,24505.82594304 2022-04-10,16:07:43.000,100,888888888,165,0,1649606863,6217.149607539999,-1109.8552781100007,24505.7770332 2022-04-10,16:07:44.000,100,888888888,365,0,1649606864,6217.075508129994,-1109.8552781100007,24505.75607184 2022-04-10,16:07:45.000,100,888888888,1125,0,1649606865,6217.062035509996,-1109.8341307199953,24505.71414912001 2022-04-10,16:07:46.000,100,888888888,-795,0,1649606866,6216.994672409994,-1109.8482289800013,24505.735110479996 2022-04-10,16:07:47.000,100,888888888,-795,0,1649606867,6217.008145029999,-1109.8129833299972,24505.770046080004 2022-04-10,16:07:48.000,100,888888888,205,0,1649606868,6217.008145029999,-1109.841179850002,24505.770046080004 2022-04-10,16:07:49.000,100,888888888,-795,0,1649606869,6216.960990859996,-1109.827081589996,24505.804981679998 2022-04-10,16:07:50.000,100,888888888,-795,0,1649606870,6216.960990859996,-1109.8341307199953,24505.742097600007 2022-04-10,16:07:51.000,100,888888888,-795,0,1649606871,6216.907100379998,-1109.8341307199953,24505.742097600007 2022-04-10,16:07:52.000,100,888888888,-795,0,1649606872,6216.880155139996,-1109.8552781100007,24505.686200639997 2022-04-10,16:07:53.000,100,888888888,-555,0,1649606873,6216.812792039993,-1109.8552781100007,24505.644277920008 2022-04-10,16:07:54.000,100,888888888,-715,0,1649606874,6216.819528349995,-1109.86232724,24505.67921352 2022-04-10,16:07:55.000,100,888888888,-795,0,1649606875,6216.678065839995,-1109.8482289800013,24505.42767720001 2022-04-10,16:07:56.000,100,888888888,965,0,1649606876,6216.806055729998,-1109.841179850002,24505.707162 2022-04-10,16:07:57.000,100,888888888,-795,0,1649606877,6216.785846799998,-1109.827081589996,24505.67921352 2022-04-10,16:07:58.000,100,888888888,-795,0,1649606878,6216.772374179993,-1109.8482289800013,24505.651265040004 2022-04-10,16:07:59.000,100,888888888,725,0,1649606879,6216.7454289399975,-1109.8200324599966,24505.623316560006 2022-04-10,16:08:00.000,100,888888888,924,0,1649606880,6216.630911669992,-1109.8059341999979,24505.637290799998 2022-04-10,16:08:01.000,100,888888888,965,0,1649606881,6216.577021189994,-1109.756590289995,24505.60934232 2022-04-10,16:08:02.000,100,888888888,-795,0,1649606882,6216.570284879999,-1109.770688550001,24505.567419599996 2022-04-10,16:08:03.000,100,888888888,-795,0,1649606883,6216.401877129996,-1109.756590289995,24505.413702960002 2022-04-10,16:08:04.000,100,888888888,-795,0,1649606884,6216.4827128499965,-1109.7072463799996,24505.60934232 2022-04-10,16:08:05.000,100,888888888,845,0,1649606885,6216.415349749994,-1109.7001972500002,24505.602355200004 2022-04-10,16:08:06.000,100,888888888,-795,0,1649606886,6216.368195579998,-1109.6649515999961,24505.59536808001 2022-04-10,16:08:07.000,100,888888888,-475,0,1649606887,6216.300832479996,-1109.6367550799987,24505.567419599996 2022-04-10,16:08:08.000,100,888888888,-475,0,1649606888,6216.253678309993,-1109.6297059499993,24505.49056128 2022-04-10,16:08:09.000,100,888888888,205,0,1649606889,6216.1458973499975,-1109.601509430002,24505.51152264 2022-04-10,16:08:10.000,100,888888888,-795,0,1649606890,6216.105479489997,-1109.5662637799978,24505.54645824001 2022-04-10,16:08:11.000,100,888888888,-795,0,1649606891,6215.950544359999,-1109.5592146499985,24505.385754480005 2022-04-10,16:08:12.000,100,888888888,-114,0,1649606892,6216.031380079992,-1109.531018130001,24505.469599919998 2022-04-10,16:08:13.000,100,888888888,525,0,1649606893,6216.031380079992,-1109.5169198700023,24505.497548399995 2022-04-10,16:08:14.000,100,888888888,-795,0,1649606894,6216.024643769997,-1109.495772479997,24505.469599919998 2022-04-10,16:08:15.000,100,888888888,-795,0,1649606895,6215.923599119997,-1109.495772479997,24505.357806000007 2022-04-10,16:08:16.000,100,888888888,-795,0,1649606896,6215.950544359999,-1109.5028216099963,24505.420690079998 2022-04-10,16:08:17.000,100,888888888,765,0,1649606897,6215.950544359999,-1109.4887233499976,24505.357806000007 2022-04-10,16:08:18.000,100,888888888,404,0,1649606898,6215.937071739994,-1109.4887233499976,24505.350818879997 2022-04-10,16:08:19.000,100,888888888,-114,0,1649606899,6215.950544359999,-1109.4675759599995,24505.37876736001 2022-04-10,16:08:20.000,100,888888888,1125,0,1649606900,6215.930335429999,-1109.5098707399957,24505.336844640005 2022-04-10,16:08:21.000,100,888888888,805,0,1649606901,6215.964016979997,-1109.5098707399957,24505.301909039998 2022-04-10,16:08:22.000,100,888888888,-795,0,1649606902,6215.964016979997,-1109.4887233499976,24505.315883280004 2022-04-10,16:08:23.000,100,888888888,45,0,1649606903,6215.950544359999,-1109.5239690000017,24505.3228704 2022-04-10,16:08:24.000,100,888888888,924,0,1649606904,6215.910126499999,-1109.5028216099963,24505.239024960007 2022-04-10,16:08:25.000,100,888888888,765,0,1649606905,6215.829290779999,-1109.4887233499976,24505.148192400004 2022-04-10,16:08:26.000,100,888888888,-354,0,1649606906,6215.916862809994,-1109.5239690000017,24505.20408936 2022-04-10,16:08:27.000,100,888888888,-555,0,1649606907,6215.8831812599965,-1109.5169198700023,24505.20408936 2022-04-10,16:08:28.000,100,888888888,1165,0,1649606908,6215.930335429999,-1109.5098707399957,24505.246012080002 2022-04-10,16:08:29.000,100,888888888,1445,0,1649606909,6215.903390189997,-1109.495772479997,24505.252999199998 2022-04-10,16:08:30.000,100,888888888,-195,0,1649606910,6215.842763399996,-1109.5028216099963,24505.29492192 2022-04-10,16:08:31.000,100,888888888,-795,0,1649606911,6215.815818159994,-1109.5098707399957,24505.190115120007 2022-04-10,16:08:32.000,100,888888888,924,0,1649606912,6215.755191369994,-1109.495772479997,24505.148192400004 2022-04-10,16:08:33.000,100,888888888,565,0,1649606913,6215.600256239995,-1109.5098707399957,24504.903643200007 2022-04-10,16:08:34.000,100,888888888,-795,0,1649606914,6215.761927679996,-1109.495772479997,24505.10626968 2022-04-10,16:08:35.000,100,888888888,-315,0,1649606915,6215.7686639899985,-1109.4464285700014,24505.113256799996 2022-04-10,16:08:36.000,100,888888888,805,0,1649606916,6215.755191369994,-1109.4464285700014,24505.141205280008 2022-04-10,16:08:37.000,100,888888888,485,0,1649606917,6215.748455059998,-1109.4323303099955,24505.120243920006 2022-04-10,16:08:38.000,100,888888888,-795,0,1649606918,6215.748455059998,-1109.4111829199974,24505.113256799996 2022-04-10,16:08:39.000,100,888888888,-795,0,1649606919,6215.741718749996,-1109.3900355299993,24505.029411360003 2022-04-10,16:08:40.000,100,888888888,-595,0,1649606920,6215.681091959996,-1109.3829864,24505.029411360003 2022-04-10,16:08:41.000,100,888888888,845,0,1649606921,6215.681091959996,-1109.3759372700006,24505.04338560001 2022-04-10,16:08:42.000,100,888888888,845,0,1649606922,6215.681091959996,-1109.3336424899971,24505.03639848 2022-04-10,16:08:43.000,100,888888888,485,0,1649606923,6215.687828269998,-1109.3265933599978,24505.050372720005 2022-04-10,16:08:44.000,100,888888888,-795,0,1649606924,6215.748455059998,-1109.3054459699997,24505.085308319998 2022-04-10,16:08:45.000,100,888888888,1285,0,1649606925,6215.755191369994,-1109.2772494500023,24505.04338560001 2022-04-10,16:08:46.000,100,888888888,-795,0,1649606926,6215.755191369994,-1109.256102059997,24505.015437119997 2022-04-10,16:08:47.000,100,888888888,-795,0,1649606927,6215.748455059998,-1109.2490529299976,24505.00845 2022-04-10,16:08:48.000,100,888888888,-795,0,1649606928,6215.701300889996,-1109.2208564100001,24504.917617439998 2022-04-10,16:08:49.000,100,888888888,-795,0,1649606929,6215.708037199998,-1109.2138072800008,24504.903643200007 2022-04-10,16:08:50.000,100,888888888,-795,0,1649606930,6215.708037199998,-1109.185610759996,24504.896656079996 2022-04-10,16:08:51.000,100,888888888,-114,0,1649606931,6215.741718749996,-1109.1715124999973,24504.931591680004 2022-04-10,16:08:52.000,100,888888888,-795,0,1649606932,6215.782136609996,-1109.164463369998,24504.945565919996 2022-04-10,16:08:53.000,100,888888888,-795,0,1649606933,6215.761927679996,-1109.1503651099993,24504.952553040006 2022-04-10,16:08:54.000,100,888888888,-795,0,1649606934,6215.782136609996,-1109.1221685900018,24504.917617439998 2022-04-10,16:08:55.000,100,888888888,5,0,1649606935,6215.741718749996,-1109.1503651099993,24504.854733360007 2022-04-10,16:08:56.000,100,888888888,485,0,1649606936,6215.674355649993,-1109.1080703299958,24504.77088792 2022-04-10,16:08:57.000,100,888888888,-795,0,1649606937,6215.741718749996,-1109.1010211999965,24504.88966896 2022-04-10,16:08:58.000,100,888888888,-795,0,1649606938,6215.728246129998,-1109.0798738099984,24504.833772000005 2022-04-10,16:08:59.000,100,888888888,965,0,1649606939,6215.7686639899985,-1109.072824679999,24504.84075912 2022-04-10,16:09:00.000,100,888888888,-795,0,1649606940,6215.809081849999,-1109.0798738099984,24504.8687076 2022-04-10,16:09:01.000,100,888888888,-795,0,1649606941,6215.829290779999,-1109.0657755499997,24504.88966896 2022-04-10,16:09:02.000,100,888888888,-795,0,1649606942,6215.829290779999,-1109.0657755499997,24504.87569472001 2022-04-10,16:09:03.000,100,888888888,1125,0,1649606943,6215.856236019994,-1109.0798738099984,24504.81979776 2022-04-10,16:09:04.000,100,888888888,-795,0,1649606944,6215.842763399996,-1109.0446281600016,24504.777875039996 2022-04-10,16:09:05.000,100,888888888,-795,0,1649606945,6215.856236019994,-1109.0234807699962,24504.777875039996 2022-04-10,16:09:06.000,100,888888888,1005,0,1649606946,6215.7888729199985,-1109.0305298999956,24504.659093999995 2022-04-10,16:09:07.000,100,888888888,-795,0,1649606947,6215.903390189997,-1109.0305298999956,24504.777875039996 2022-04-10,16:09:08.000,100,888888888,-354,0,1649606948,6215.977489599994,-1109.0023333799982,24504.812810640004 2022-04-10,16:09:09.000,100,888888888,-795,0,1649606949,6215.964016979997,-1108.9670877300014,24504.833772000005 2022-04-10,16:09:10.000,100,888888888,-795,0,1649606950,6216.011171149992,-1108.945940339996,24504.784862160006 2022-04-10,16:09:11.000,100,888888888,-795,0,1649606951,6216.004434839997,-1108.9529894699954,24504.79184928 2022-04-10,16:09:12.000,100,888888888,-795,0,1649606952,6215.869708639999,-1108.8895473000011,24504.6241584 2022-04-10,16:09:13.000,100,888888888,-555,0,1649606953,6215.910126499999,-1108.8824981700018,24504.631145519998 2022-04-10,16:09:14.000,100,888888888,-795,0,1649606954,6216.044852699997,-1108.8895473000011,24504.666081120005 2022-04-10,16:09:15.000,100,888888888,-795,0,1649606955,6216.065061629997,-1108.8049577400016,24504.75691368001 2022-04-10,16:09:16.000,100,888888888,-795,0,1649606956,6216.058325319995,-1108.812006870001,24504.645119760004 2022-04-10,16:09:17.000,100,888888888,-795,0,1649606957,6216.132424729993,-1108.7767612199968,24504.805823520008 2022-04-10,16:09:18.000,100,888888888,-515,0,1649606958,6216.1256884199975,-1108.7697120899975,24504.735952320007 2022-04-10,16:09:19.000,100,888888888,685,0,1649606959,6216.132424729993,-1108.7485646999994,24504.749926559998 2022-04-10,16:09:20.000,100,888888888,-795,0,1649606960,6216.132424729993,-1108.7344664400007,24504.694029600003 2022-04-10,16:09:21.000,100,888888888,-795,0,1649606961,6216.105479489997,-1108.74151557,24504.694029600003 2022-04-10,16:09:22.000,100,888888888,-595,0,1649606962,6216.166106279998,-1108.706269919996,24504.645119760004 2022-04-10,16:09:23.000,100,888888888,445,0,1649606963,6216.199787829995,-1108.720368180002,24504.735952320007 2022-04-10,16:09:24.000,100,888888888,5,0,1649606964,6216.2402056899955,-1108.6992207899966,24504.77088792 2022-04-10,16:09:25.000,100,888888888,-795,0,1649606965,6216.267150929998,-1108.6780733999985,24504.75691368001 2022-04-10,16:09:26.000,100,888888888,-795,0,1649606966,6216.260414619996,-1108.6921716599973,24504.75691368001 2022-04-10,16:09:27.000,100,888888888,1445,0,1649606967,6216.260414619996,-1108.6639751399998,24504.742939440002 2022-04-10,16:09:28.000,100,888888888,-795,0,1649606968,6216.260414619996,-1108.614631229997,24504.680055359997 2022-04-10,16:09:29.000,100,888888888,445,0,1649606969,6216.253678309993,-1108.6287294899957,24504.645119760004 2022-04-10,16:09:30.000,100,888888888,-795,0,1649606970,6216.260414619996,-1108.614631229997,24504.617171280006 2022-04-10,16:09:31.000,100,888888888,765,0,1649606971,6216.341250339996,-1108.5864347099996,24504.694029600003 2022-04-10,16:09:32.000,100,888888888,-235,0,1649606972,6216.3884045099985,-1108.593483839999,24504.714990960005 2022-04-10,16:09:33.000,100,888888888,-795,0,1649606973,6216.401877129996,-1108.6075820999977,24504.728965199996 2022-04-10,16:09:34.000,100,888888888,-795,0,1649606974,6216.422086059996,-1108.6005329699983,24504.735952320007 2022-04-10,16:09:35.000,100,888888888,-795,0,1649606975,6216.462503919996,-1108.614631229997,24504.735952320007 2022-04-10,16:09:36.000,100,888888888,-795,0,1649606976,6216.408613439999,-1108.649876880001,24504.6241584 2022-04-10,16:09:37.000,100,888888888,-795,0,1649606977,6216.455767609994,-1108.649876880001,24504.645119760004 2022-04-10,16:09:38.000,100,888888888,-795,0,1649606978,6216.442294989996,-1108.6428277500017,24504.645119760004 2022-04-10,16:09:39.000,100,888888888,-795,0,1649606979,6216.475976539994,-1108.6428277500017,24504.65210688 2022-04-10,16:09:40.000,100,888888888,885,0,1649606980,6216.529867019999,-1108.635778619995,24504.687042480007 2022-04-10,16:09:41.000,100,888888888,-795,0,1649606981,6216.563548569997,-1108.6710242699992,24504.680055359997 2022-04-10,16:09:42.000,100,888888888,-795,0,1649606982,6216.529867019999,-1108.6639751399998,24504.666081120005 2022-04-10,16:09:43.000,100,888888888,-195,0,1649606983,6216.496185469994,-1108.6780733999985,24504.659093999995 2022-04-10,16:09:44.000,100,888888888,-795,0,1649606984,6216.489449159999,-1108.706269919996,24504.582235679998 2022-04-10,16:09:45.000,100,888888888,1005,0,1649606985,6216.509658089999,-1108.6780733999985,24504.58922280001 2022-04-10,16:09:46.000,100,888888888,-795,0,1649606986,6216.475976539994,-1108.6780733999985,24504.582235679998 2022-04-10,16:09:47.000,100,888888888,725,0,1649606987,6216.4827128499965,-1108.6569260100005,24504.58922280001 2022-04-10,16:09:48.000,100,888888888,404,0,1649606988,6216.529867019999,-1108.6639751399998,24504.6241584 2022-04-10,16:09:49.000,100,888888888,-795,0,1649606989,6216.509658089999,-1108.614631229997,24504.638132640008 2022-04-10,16:09:50.000,100,888888888,-795,0,1649606990,6216.5029217799965,-1108.614631229997,24504.638132640008 2022-04-10,16:09:51.000,100,888888888,-795,0,1649606991,6216.509658089999,-1108.614631229997,24504.617171280006 2022-04-10,16:09:52.000,100,888888888,-795,0,1649606992,6216.489449159999,-1108.6005329699983,24504.54031296001 2022-04-10,16:09:53.000,100,888888888,605,0,1649606993,6216.449031299999,-1108.6005329699983,24504.58922280001 2022-04-10,16:09:54.000,100,888888888,124,0,1649606994,6216.462503919996,-1108.5511890599955,24504.512364479997 2022-04-10,16:09:55.000,100,888888888,-795,0,1649606995,6216.536603329994,-1108.5441399299962,24504.575248560002 2022-04-10,16:09:56.000,100,888888888,-795,0,1649606996,6216.577021189994,-1108.50184515,24504.58922280001 2022-04-10,16:09:57.000,100,888888888,-795,0,1649606997,6216.577021189994,-1108.4595503699966,24504.582235679998 2022-04-10,16:09:58.000,100,888888888,-795,0,1649606998,6216.5972301199945,-1108.4736486299953,24504.6241584 2022-04-10,16:09:59.000,100,888888888,-795,0,1649606999,6216.5972301199945,-1108.4384029799985,24504.582235679998 2022-04-10,16:10:00.000,100,888888888,765,0,1649607000,6216.577021189994,-1108.4243047199998,24504.5542872 2022-04-10,16:10:01.000,100,888888888,-795,0,1649607001,6216.5972301199945,-1108.4031573300017,24504.5542872 2022-04-10,16:10:02.000,100,888888888,-795,0,1649607002,6216.624175359997,-1108.3890590699957,24504.547300080005 2022-04-10,16:10:03.000,100,888888888,-795,0,1649607003,6216.664593219997,-1108.3467642899996,24504.568261440007 2022-04-10,16:10:04.000,100,888888888,645,0,1649607004,6216.678065839995,-1108.3115186399955,24504.58922280001 2022-04-10,16:10:05.000,100,888888888,-795,0,1649607005,6216.678065839995,-1108.2692238599993,24504.65210688 2022-04-10,16:10:06.000,100,888888888,-795,0,1649607006,6216.698274769995,-1108.241027340002,24504.617171280006 2022-04-10,16:10:07.000,100,888888888,-755,0,1649607007,6216.624175359997,-1108.2128308199972,24504.484416 2022-04-10,16:10:08.000,100,888888888,-715,0,1649607008,6216.664593219997,-1108.170536040001,24504.58922280001 2022-04-10,16:10:09.000,100,888888888,765,0,1649607009,6216.617439049995,-1108.1423395199963,24504.561274319996 2022-04-10,16:10:10.000,100,888888888,1325,0,1649607010,6216.637647979995,-1108.1211921299982,24504.568261440007 2022-04-10,16:10:11.000,100,888888888,-795,0,1649607011,6216.637647979995,-1108.0577499599967,24504.60319704 2022-04-10,16:10:12.000,100,888888888,-795,0,1649607012,6216.698274769995,-1108.02250431,24504.617171280006 2022-04-10,16:10:13.000,100,888888888,-795,0,1649607013,6216.583757499997,-1108.0366025699986,24504.596209920004 2022-04-10,16:10:14.000,100,888888888,-795,0,1649607014,6216.577021189994,-1107.9872586599959,24504.526338720003 2022-04-10,16:10:15.000,100,888888888,-795,0,1649607015,6216.705011079997,-1107.9731603999971,24504.631145519998 2022-04-10,16:10:16.000,100,888888888,805,0,1649607016,6216.718483699995,-1107.930865620001,24504.582235679998 2022-04-10,16:10:17.000,100,888888888,-795,0,1649607017,6216.651120599992,-1107.9097182299956,24504.45646752 2022-04-10,16:10:18.000,100,888888888,-795,0,1649607018,6216.7454289399975,-1107.8603743200001,24504.58922280001 2022-04-10,16:10:19.000,100,888888888,-395,0,1649607019,6216.826264659998,-1107.8180795399967,24504.610184159996 2022-04-10,16:10:20.000,100,888888888,-795,0,1649607020,6216.833000969993,-1107.7757847600005,24504.638132640008 2022-04-10,16:10:21.000,100,888888888,445,0,1649607021,6216.873418829993,-1107.7193917199984,24504.631145519998 2022-04-10,16:10:22.000,100,888888888,-795,0,1649607022,6216.907100379998,-1107.6982443300003,24504.631145519998 2022-04-10,16:10:23.000,100,888888888,845,0,1649607023,6216.907100379998,-1107.6348021599988,24504.65210688 2022-04-10,16:10:24.000,100,888888888,765,0,1649607024,6216.886891449998,-1107.6207039,24504.582235679998 2022-04-10,16:10:25.000,100,888888888,1165,0,1649607025,6216.8397372799955,-1107.5925073799954,24504.498390240005 2022-04-10,16:10:26.000,100,888888888,805,0,1649607026,6216.940781929996,-1107.564310859998,24504.631145519998 2022-04-10,16:10:27.000,100,888888888,-795,0,1649607027,6217.021617649996,-1107.5361143400005,24504.610184159996 2022-04-10,16:10:28.000,100,888888888,-795,0,1649607028,6217.048562889999,-1107.4867704299977,24504.687042480007 2022-04-10,16:10:29.000,100,888888888,-795,0,1649607029,6217.068771819999,-1107.451524780001,24504.70800384001 2022-04-10,16:10:30.000,100,888888888,-795,0,1649607030,6217.109189679999,-1107.4303773899956,24504.694029600003 2022-04-10,16:10:31.000,100,888888888,325,0,1649607031,6217.129398609999,-1107.38103348,24504.687042480007 2022-04-10,16:10:32.000,100,888888888,-515,0,1649607032,6217.149607539999,-1107.38103348,24504.610184159996 2022-04-10,16:10:33.000,100,888888888,-795,0,1649607033,6217.176552779994,-1107.3387386999966,24504.645119760004 2022-04-10,16:10:34.000,100,888888888,325,0,1649607034,6217.2169706399945,-1107.359886090002,24504.680055359997 2022-04-10,16:10:35.000,100,888888888,1245,0,1649607035,6217.277597429995,-1107.3105421799992,24504.694029600003 2022-04-10,16:10:36.000,100,888888888,-795,0,1649607036,6217.331487909993,-1107.2964439200005,24504.742939440002 2022-04-10,16:10:37.000,100,888888888,-795,0,1649607037,6217.230443259992,-1107.2823456600017,24504.596209920004 2022-04-10,16:10:38.000,100,888888888,1165,0,1649607038,6217.425796249998,-1107.2400508799983,24504.79184928 2022-04-10,16:10:39.000,100,888888888,1085,0,1649607039,6217.439268869995,-1107.2611982699964,24504.749926559998 2022-04-10,16:10:40.000,100,888888888,404,0,1649607040,6217.425796249998,-1107.2471000099977,24504.75691368001 2022-04-10,16:10:41.000,100,888888888,-795,0,1649607041,6217.506631969998,-1107.275296529995,24504.749926559998 2022-04-10,16:10:42.000,100,888888888,-795,0,1649607042,6217.533577209993,-1107.2682473999957,24504.784862160006 2022-04-10,16:10:43.000,100,888888888,445,0,1649607043,6217.547049829998,-1107.2682473999957,24504.777875039996 2022-04-10,16:10:44.000,100,888888888,-795,0,1649607044,6217.6076766199985,-1107.254149139997,24504.798836399998 2022-04-10,16:10:45.000,100,888888888,-515,0,1649607045,6217.627885549999,-1107.254149139997,24504.847746239997 2022-04-10,16:10:46.000,100,888888888,-795,0,1649607046,6217.648094479999,-1107.2400508799983,24504.87569472001 2022-04-10,16:10:47.000,100,888888888,-795,0,1649607047,6217.621149239996,-1107.2611982699964,24504.854733360007 2022-04-10,16:10:48.000,100,888888888,-795,0,1649607048,6217.513368279993,-1107.2682473999957,24504.680055359997 2022-04-10,16:10:49.000,100,888888888,-795,0,1649607049,6217.621149239996,-1107.289394790001,24504.81979776 2022-04-10,16:10:50.000,100,888888888,-74,0,1649607050,6217.654830789994,-1107.275296529995,24504.882681840005 2022-04-10,16:10:51.000,100,888888888,1045,0,1649607051,6217.668303409999,-1107.289394790001,24504.910630320002 2022-04-10,16:10:52.000,100,888888888,965,0,1649607052,6217.722193889997,-1107.289394790001,24504.896656079996 2022-04-10,16:10:53.000,100,888888888,5,0,1649607053,6217.755875439994,-1107.3105421799992,24504.994475759995 2022-04-10,16:10:54.000,100,888888888,85,0,1649607054,6217.735666509994,-1107.3034930499998,24504.980501520004 2022-04-10,16:10:55.000,100,888888888,605,0,1649607055,6217.749139129999,-1107.2964439200005,24504.9385788 2022-04-10,16:10:56.000,100,888888888,-795,0,1649607056,6217.708721269999,-1107.3034930499998,24504.92460456001 2022-04-10,16:10:57.000,100,888888888,-795,0,1649607057,6217.755875439994,-1107.3175913099985,24504.910630320002 2022-04-10,16:10:58.000,100,888888888,1445,0,1649607058,6217.7019849599965,-1107.3105421799992,24504.854733360007 2022-04-10,16:10:59.000,100,888888888,-114,0,1649607059,6217.776084369994,-1107.359886090002,24504.95954016 2022-04-10,16:11:00.000,100,888888888,645,0,1649607060,6217.850183779992,-1107.3387386999966,24504.95954016 2022-04-10,16:11:01.000,100,888888888,-315,0,1649607061,6217.809765919992,-1107.345787829996,24505.015437119997 2022-04-10,16:11:02.000,100,888888888,605,0,1649607062,6217.809765919992,-1107.324640439998,24505.03639848 2022-04-10,16:11:03.000,100,888888888,85,0,1649607063,6217.735666509994,-1107.3739843500007,24504.973514400008 2022-04-10,16:11:04.000,100,888888888,1285,0,1649607064,6217.769348059999,-1107.3528369599953,24504.980501520004 2022-04-10,16:11:05.000,100,888888888,365,0,1649607065,6217.789556989999,-1107.3669352200013,24504.973514400008 2022-04-10,16:11:06.000,100,888888888,565,0,1649607066,6217.782820679997,-1107.3739843500007,24505.00845 2022-04-10,16:11:07.000,100,888888888,-795,0,1649607067,6217.803029609997,-1107.345787829996,24505.085308319998 2022-04-10,16:11:08.000,100,888888888,-795,0,1649607068,6217.648094479999,-1107.3739843500007,24504.896656079996 2022-04-10,16:11:09.000,100,888888888,-795,0,1649607069,6217.877129019995,-1107.3880826099994,24505.099282560004 2022-04-10,16:11:10.000,100,888888888,-795,0,1649607070,6217.870392709992,-1107.4021808699981,24505.113256799996 2022-04-10,16:11:11.000,100,888888888,-475,0,1649607071,6217.863656399997,-1107.4444756500016,24505.099282560004 2022-04-10,16:11:12.000,100,888888888,-795,0,1649607072,6217.877129019995,-1107.4233282599962,24505.071334080007 2022-04-10,16:11:13.000,100,888888888,-795,0,1649607073,6217.870392709992,-1107.4303773899956,24505.05735984 2022-04-10,16:11:14.000,100,888888888,-555,0,1649607074,6217.863656399997,-1107.4585739100003,24505.03639848 2022-04-10,16:11:15.000,100,888888888,-795,0,1649607075,6217.796293299994,-1107.493819559997,24505.015437119997 2022-04-10,16:11:16.000,100,888888888,-795,0,1649607076,6217.984909979998,-1107.5290652100011,24505.141205280008 2022-04-10,16:11:17.000,100,888888888,-795,0,1649607077,6218.005118909998,-1107.5431634699999,24505.12723104 2022-04-10,16:11:18.000,100,888888888,-795,0,1649607078,6217.890601639992,-1107.599556510002,24505.029411360003 2022-04-10,16:11:19.000,100,888888888,-795,0,1649607079,6217.998382599995,-1107.6066056400014,24505.169153760005 2022-04-10,16:11:20.000,100,888888888,645,0,1649607080,6217.957964739995,-1107.6136547700007,24505.134218159998 2022-04-10,16:11:21.000,100,888888888,-795,0,1649607081,6218.025327839998,-1107.6277530299994,24505.162166639995 2022-04-10,16:11:22.000,100,888888888,-795,0,1649607082,6218.025327839998,-1107.6700478099956,24505.190115120007 2022-04-10,16:11:23.000,100,888888888,-795,0,1649607083,6217.971437359993,-1107.6700478099956,24505.085308319998 2022-04-10,16:11:24.000,100,888888888,924,0,1649607084,6218.079218319996,-1107.7052934599997,24505.197102240003 2022-04-10,16:11:25.000,100,888888888,1125,0,1649607085,6218.126372489998,-1107.7264408499977,24505.21107648001 2022-04-10,16:11:26.000,100,888888888,-795,0,1649607086,6218.099427249996,-1107.733489979997,24505.15517952 2022-04-10,16:11:27.000,100,888888888,-795,0,1649607087,6218.112899869993,-1107.7687356300012,24505.15517952 2022-04-10,16:11:28.000,100,888888888,-795,0,1649607088,6218.112899869993,-1107.7898830199993,24505.113256799996 2022-04-10,16:11:29.000,100,888888888,1245,0,1649607089,6217.951228429993,-1107.8744725799988,24504.903643200007 2022-04-10,16:11:30.000,100,888888888,445,0,1649607090,6218.146581419998,-1107.8533251900008,24505.078321200002 2022-04-10,16:11:31.000,100,888888888,-274,0,1649607091,6218.1735266599935,-1107.8744725799988,24505.169153760005 2022-04-10,16:11:32.000,100,888888888,-795,0,1649607092,6218.220680829996,-1107.8815217099982,24505.15517952 2022-04-10,16:11:33.000,100,888888888,765,0,1649607093,6218.267834999999,-1107.9097182299956,24505.169153760005 2022-04-10,16:11:34.000,100,888888888,-795,0,1649607094,6218.234153449994,-1107.930865620001,24505.162166639995 2022-04-10,16:11:35.000,100,888888888,-795,0,1649607095,6218.220680829996,-1107.895619969997,24505.141205280008 2022-04-10,16:11:36.000,100,888888888,765,0,1649607096,6218.227417139999,-1107.9097182299956,24505.120243920006 2022-04-10,16:11:37.000,100,888888888,765,0,1649607097,6218.240889759996,-1107.930865620001,24505.078321200002 2022-04-10,16:11:38.000,100,888888888,1045,0,1649607098,6218.267834999999,-1107.9449638799997,24505.071334080007 2022-04-10,16:11:39.000,100,888888888,485,0,1649607099,6218.281307619996,-1107.9097182299956,24505.162166639995 2022-04-10,16:11:40.000,100,888888888,-795,0,1649607100,6218.288043929999,-1107.9097182299956,24505.183127999997 2022-04-10,16:11:41.000,100,888888888,1245,0,1649607101,6218.3217254799965,-1107.895619969997,24505.20408936 2022-04-10,16:11:42.000,100,888888888,805,0,1649607102,6218.301516549996,-1107.8603743200001,24505.162166639995 2022-04-10,16:11:43.000,100,888888888,565,0,1649607103,6218.254362379994,-1107.8674234499995,24505.183127999997 2022-04-10,16:11:44.000,100,888888888,-795,0,1649607104,6218.227417139999,-1107.839226930002,24505.169153760005 2022-04-10,16:11:45.000,100,888888888,565,0,1649607105,6218.193735589994,-1107.803981279998,24505.120243920006 2022-04-10,16:11:46.000,100,888888888,-795,0,1649607106,6218.1735266599935,-1107.78283389,24505.04338560001 2022-04-10,16:11:47.000,100,888888888,-795,0,1649607107,6218.247626069999,-1107.7546373699952,24505.17614088 2022-04-10,16:11:48.000,100,888888888,-795,0,1649607108,6218.274571309994,-1107.691195200001,24505.21107648001 2022-04-10,16:11:49.000,100,888888888,-795,0,1649607109,6218.240889759996,-1107.6629986799962,24505.266973440004 2022-04-10,16:11:50.000,100,888888888,-795,0,1649607110,6218.267834999999,-1107.599556510002,24505.27396056 2022-04-10,16:11:51.000,100,888888888,-74,0,1649607111,6218.240889759996,-1107.585458249996,24505.25998632001 2022-04-10,16:11:52.000,100,888888888,-795,0,1649607112,6218.234153449994,-1107.5149669499951,24505.20408936 2022-04-10,16:11:53.000,100,888888888,-795,0,1649607113,6218.240889759996,-1107.4585739100003,24505.252999199998 2022-04-10,16:11:54.000,100,888888888,-795,0,1649607114,6218.240889759996,-1107.4303773899956,24505.218063600005 2022-04-10,16:11:55.000,100,888888888,-795,0,1649607115,6218.274571309994,-1107.3951317399988,24505.280947679996 2022-04-10,16:11:56.000,100,888888888,-795,0,1649607116,6218.294780239994,-1107.345787829996,24505.336844640005 2022-04-10,16:11:57.000,100,888888888,-795,0,1649607117,6218.301516549996,-1107.289394790001,24505.34383176 2022-04-10,16:11:58.000,100,888888888,-795,0,1649607118,6218.301516549996,-1107.2611982699964,24505.350818879997 2022-04-10,16:11:59.000,100,888888888,-795,0,1649607119,6218.180262969996,-1107.2400508799983,24505.169153760005 2022-04-10,16:12:00.000,100,888888888,-354,0,1649607120,6218.220680829996,-1107.2259526199996,24505.27396056 2022-04-10,16:12:01.000,100,888888888,605,0,1649607121,6218.240889759996,-1107.2259526199996,24505.315883280004 2022-04-10,16:12:02.000,100,888888888,205,0,1649607122,6218.227417139999,-1107.233001749999,24505.329857519995 2022-04-10,16:12:03.000,100,888888888,-195,0,1649607123,6218.227417139999,-1107.2471000099977,24505.364793120003 2022-04-10,16:12:04.000,100,888888888,-795,0,1649607124,6218.234153449994,-1107.275296529995,24505.385754480005 2022-04-10,16:12:05.000,100,888888888,-795,0,1649607125,6218.261098689996,-1107.275296529995,24505.357806000007 2022-04-10,16:12:06.000,100,888888888,365,0,1649607126,6218.247626069999,-1107.324640439998,24505.406715840007 2022-04-10,16:12:07.000,100,888888888,-795,0,1649607127,6218.240889759996,-1107.3739843500007,24505.315883280004 2022-04-10,16:12:08.000,100,888888888,-795,0,1649607128,6218.193735589994,-1107.451524780001,24505.3228704 2022-04-10,16:12:09.000,100,888888888,5,0,1649607129,6218.099427249996,-1107.5220160800018,24505.20408936 2022-04-10,16:12:10.000,100,888888888,-795,0,1649607130,6218.2072082099985,-1107.5925073799954,24505.364793120003 2022-04-10,16:12:11.000,100,888888888,-795,0,1649607131,6218.254362379994,-1107.6277530299994,24505.350818879997 2022-04-10,16:12:12.000,100,888888888,-795,0,1649607132,6218.308252859999,-1107.712342589999,24505.406715840007 2022-04-10,16:12:13.000,100,888888888,-795,0,1649607133,6218.267834999999,-1107.8110304099973,24505.413702960002 2022-04-10,16:12:14.000,100,888888888,-795,0,1649607134,6218.281307619996,-1107.8603743200001,24505.406715840007 2022-04-10,16:12:15.000,100,888888888,-795,0,1649607135,6218.267834999999,-1107.9590621399984,24505.420690079998 2022-04-10,16:12:16.000,100,888888888,885,0,1649607136,6218.126372489998,-1108.0577499599967,24505.239024960007 2022-04-10,16:12:17.000,100,888888888,-195,0,1649607137,6218.247626069999,-1108.1000447400002,24505.34383176 2022-04-10,16:12:18.000,100,888888888,-795,0,1649607138,6218.200471899996,-1108.170536040001,24505.399728719996 2022-04-10,16:12:19.000,100,888888888,-795,0,1649607139,6218.160054039996,-1108.2762729899987,24505.329857519995 2022-04-10,16:12:20.000,100,888888888,-795,0,1649607140,6218.267834999999,-1108.2974203799968,24505.420690079998 2022-04-10,16:12:21.000,100,888888888,765,0,1649607141,6218.267834999999,-1108.353813419999,24505.483574160004 2022-04-10,16:12:22.000,100,888888888,-795,0,1649607142,6218.254362379994,-1108.374960809997,24505.413702960002 2022-04-10,16:12:23.000,100,888888888,-795,0,1649607143,6218.240889759996,-1108.4454521099979,24505.434664320004 2022-04-10,16:12:24.000,100,888888888,365,0,1649607144,6218.213944519994,-1108.50184515,24505.44165144 2022-04-10,16:12:25.000,100,888888888,-795,0,1649607145,6218.119636179996,-1108.522992539998,24505.413702960002 2022-04-10,16:12:26.000,100,888888888,605,0,1649607146,6218.200471899996,-1108.5370907999968,24505.385754480005 2022-04-10,16:12:27.000,100,888888888,-795,0,1649607147,6218.2072082099985,-1108.5723364500009,24505.434664320004 2022-04-10,16:12:28.000,100,888888888,845,0,1649607148,6218.200471899996,-1108.5864347099996,24505.504535520005 2022-04-10,16:12:29.000,100,888888888,-795,0,1649607149,6218.227417139999,-1108.6075820999977,24505.455625680006 2022-04-10,16:12:30.000,100,888888888,1165,0,1649607150,6218.2072082099985,-1108.649876880001,24505.532484000003 2022-04-10,16:12:31.000,100,888888888,-795,0,1649607151,6218.193735589994,-1108.635778619995,24505.483574160004 2022-04-10,16:12:32.000,100,888888888,1245,0,1649607152,6218.180262969996,-1108.635778619995,24505.455625680006 2022-04-10,16:12:33.000,100,888888888,-795,0,1649607153,6218.153317729993,-1108.6569260100005,24505.469599919998 2022-04-10,16:12:34.000,100,888888888,-795,0,1649607154,6218.160054039996,-1108.6428277500017,24505.469599919998 2022-04-10,16:12:35.000,100,888888888,-795,0,1649607155,6218.200471899996,-1108.6287294899957,24505.54645824001 2022-04-10,16:12:36.000,100,888888888,1285,0,1649607156,6218.254362379994,-1108.6287294899957,24505.567419599996 2022-04-10,16:12:37.000,100,888888888,-795,0,1649607157,6218.193735589994,-1108.6005329699983,24505.497548399995 2022-04-10,16:12:38.000,100,888888888,-795,0,1649607158,6218.220680829996,-1108.6005329699983,24505.574406720007 2022-04-10,16:12:39.000,100,888888888,-795,0,1649607159,6218.213944519994,-1108.5793855800002,24505.518509759997 2022-04-10,16:12:40.000,100,888888888,-755,0,1649607160,6218.180262969996,-1108.5793855800002,24505.483574160004 2022-04-10,16:12:41.000,100,888888888,-795,0,1649607161,6218.186999279998,-1108.593483839999,24505.476587040008 2022-04-10,16:12:42.000,100,888888888,485,0,1649607162,6218.186999279998,-1108.5864347099996,24505.54645824001 2022-04-10,16:12:43.000,100,888888888,845,0,1649607163,6218.011855219993,-1108.6075820999977,24505.3228704 2022-04-10,16:12:44.000,100,888888888,-795,0,1649607164,6218.240889759996,-1108.5652873200015,24505.602355200004 2022-04-10,16:12:45.000,100,888888888,924,0,1649607165,6218.2072082099985,-1108.5723364500009,24505.644277920008 2022-04-10,16:12:46.000,100,888888888,-795,0,1649607166,6218.166790349998,-1108.5723364500009,24505.637290799998 2022-04-10,16:12:47.000,100,888888888,-795,0,1649607167,6218.106163559998,-1108.593483839999,24505.644277920008 2022-04-10,16:12:48.000,100,888888888,-795,0,1649607168,6218.085954629998,-1108.635778619995,24505.588380959998 2022-04-10,16:12:49.000,100,888888888,-795,0,1649607169,6218.079218319996,-1108.6428277500017,24505.59536808001 2022-04-10,16:12:50.000,100,888888888,565,0,1649607170,6218.052273079993,-1108.6921716599973,24505.60934232 2022-04-10,16:12:51.000,100,888888888,-795,0,1649607171,6218.032064149993,-1108.706269919996,24505.644277920008 2022-04-10,16:12:52.000,100,888888888,605,0,1649607172,6218.038800459995,-1108.7556138299988,24505.686200639997 2022-04-10,16:12:53.000,100,888888888,-795,0,1649607173,6218.045536769998,-1108.8049577400016,24505.672226400005 2022-04-10,16:12:54.000,100,888888888,165,0,1649607174,6218.0590093899955,-1108.854301649997,24505.686200639997 2022-04-10,16:12:55.000,100,888888888,-795,0,1649607175,6217.917546879995,-1108.9106946899992,24505.59536808001 2022-04-10,16:12:56.000,100,888888888,-795,0,1649607176,6218.005118909998,-1108.9741368600007,24505.581393840002 2022-04-10,16:12:57.000,100,888888888,-795,0,1649607177,6217.9310194999925,-1109.051677290001,24505.60934232 2022-04-10,16:12:58.000,100,888888888,-795,0,1649607178,6217.971437359993,-1109.1292177200012,24505.54645824001 2022-04-10,16:12:59.000,100,888888888,-795,0,1649607179,6217.951228429993,-1109.2138072800008,24505.637290799998 2022-04-10,16:13:00.000,100,888888888,485,0,1649607180,6217.978173669995,-1109.291347710001,24505.665239279995 2022-04-10,16:13:01.000,100,888888888,-795,0,1649607181,6217.9647010499975,-1109.3618390100019,24505.637290799998 2022-04-10,16:13:02.000,100,888888888,-475,0,1649607182,6217.971437359993,-1109.4534777000008,24505.65825216 2022-04-10,16:13:03.000,100,888888888,685,0,1649607183,6217.924283189997,-1109.5239690000017,24505.59536808001 2022-04-10,16:13:04.000,100,888888888,-795,0,1649607184,6217.843447469997,-1109.601509430002,24505.637290799998 2022-04-10,16:13:05.000,100,888888888,-795,0,1649607185,6217.735666509994,-1109.6860989900015,24505.469599919998 2022-04-10,16:13:06.000,100,888888888,-795,0,1649607186,6217.803029609997,-1109.735442899997,24505.581393840002 2022-04-10,16:13:07.000,100,888888888,-274,0,1649607187,6217.809765919992,-1109.7777376800004,24505.623316560006 2022-04-10,16:13:08.000,100,888888888,-315,0,1649607188,6217.809765919992,-1109.8200324599966,24505.60934232 2022-04-10,16:13:09.000,100,888888888,-795,0,1649607189,6217.789556989999,-1109.8693763699994,24505.65825216 2022-04-10,16:13:10.000,100,888888888,1045,0,1649607190,6217.614412929994,-1109.9328185400009,24505.448638559996 2022-04-10,16:13:11.000,100,888888888,404,0,1649607191,6217.728930199999,-1109.9328185400009,24505.588380959998 2022-04-10,16:13:12.000,100,888888888,-35,0,1649607192,6217.661567099996,-1109.953965929999,24505.54645824001 2022-04-10,16:13:13.000,100,888888888,1005,0,1649607193,6217.6076766199985,-1109.975113319997,24505.53947112 2022-04-10,16:13:14.000,100,888888888,-795,0,1649607194,6217.594203999994,-1109.9892115799958,24505.567419599996 2022-04-10,16:13:15.000,100,888888888,404,0,1649607195,6217.627885549999,-1110.010358970001,24505.574406720007 2022-04-10,16:13:16.000,100,888888888,-795,0,1649607196,6217.621149239996,-1110.0385554899985,24505.616329439996 2022-04-10,16:13:17.000,100,888888888,805,0,1649607197,6217.4594777999955,-1110.0315063599992,24505.483574160004 2022-04-10,16:13:18.000,100,888888888,-35,0,1649607198,6217.587467689998,-1110.0385554899985,24505.54645824001 2022-04-10,16:13:19.000,100,888888888,-795,0,1649607199,6217.547049829998,-1110.0526537499973,24505.567419599996 2022-04-10,16:13:20.000,100,888888888,685,0,1649607200,6217.506631969998,-1110.0878994000013,24505.588380959998 2022-04-10,16:13:21.000,100,888888888,-795,0,1649607201,6217.499895659996,-1110.066752009996,24505.581393840002 2022-04-10,16:13:22.000,100,888888888,-795,0,1649607202,6217.493159349993,-1110.0597028799966,24505.532484000003 2022-04-10,16:13:23.000,100,888888888,-795,0,1649607203,6217.493159349993,-1110.0738011399953,24505.574406720007 2022-04-10,16:13:24.000,100,888888888,-795,0,1649607204,6217.526840899998,-1110.0526537499973,24505.63030368 2022-04-10,16:13:25.000,100,888888888,845,0,1649607205,6217.506631969998,-1110.0315063599992,24505.644277920008 2022-04-10,16:13:26.000,100,888888888,525,0,1649607206,6217.513368279993,-1110.0033098400017,24505.574406720007 2022-04-10,16:13:27.000,100,888888888,-795,0,1649607207,6217.499895659996,-1110.0174081000005,24505.60934232 2022-04-10,16:13:28.000,100,888888888,-795,0,1649607208,6217.446005179998,-1109.975113319997,24505.567419599996 2022-04-10,16:13:29.000,100,888888888,525,0,1649607209,6217.486423039998,-1109.975113319997,24505.476587040008 2022-04-10,16:13:30.000,100,888888888,-354,0,1649607210,6217.331487909993,-1109.9892115799958,24505.37178024 2022-04-10,16:13:31.000,100,888888888,445,0,1649607211,6217.472950419993,-1109.9398676700002,24505.588380959998 2022-04-10,16:13:32.000,100,888888888,-795,0,1649607212,6217.499895659996,-1109.9116711499955,24505.581393840002 2022-04-10,16:13:33.000,100,888888888,-795,0,1649607213,6217.493159349993,-1109.8975728899968,24505.602355200004 2022-04-10,16:13:34.000,100,888888888,-795,0,1649607214,6217.493159349993,-1109.8764254999987,24505.602355200004 2022-04-10,16:13:35.000,100,888888888,-795,0,1649607215,6217.318015289995,-1109.9046220199962,24505.308896160008 2022-04-10,16:13:36.000,100,888888888,805,0,1649607216,6217.466214109998,-1109.8482289800013,24505.525496880007 2022-04-10,16:13:37.000,100,888888888,-795,0,1649607217,6217.466214109998,-1109.86232724,24505.504535520005 2022-04-10,16:13:38.000,100,888888888,725,0,1649607218,6217.446005179998,-1109.827081589996,24505.518509759997 2022-04-10,16:13:39.000,100,888888888,-795,0,1649607219,6217.486423039998,-1109.8552781100007,24505.553445360005 2022-04-10,16:13:40.000,100,888888888,-35,0,1649607220,6217.499895659996,-1109.841179850002,24505.59536808001 2022-04-10,16:13:41.000,100,888888888,-795,0,1649607221,6217.499895659996,-1109.8200324599966,24505.54645824001 2022-04-10,16:13:42.000,100,888888888,-795,0,1649607222,6217.520104589996,-1109.7988850699985,24505.553445360005 2022-04-10,16:13:43.000,100,888888888,-434,0,1649607223,6217.472950419993,-1109.827081589996,24505.518509759997 2022-04-10,16:13:44.000,100,888888888,-795,0,1649607224,6217.466214109998,-1109.8129833299972,24505.525496880007 2022-04-10,16:13:45.000,100,888888888,965,0,1649607225,6217.432532559993,-1109.8129833299972,24505.504535520005 2022-04-10,16:13:46.000,100,888888888,-795,0,1649607226,6217.371905769993,-1109.8059341999979,24505.3927416 2022-04-10,16:13:47.000,100,888888888,445,0,1649607227,6217.506631969998,-1109.8129833299972,24505.51152264 2022-04-10,16:13:48.000,100,888888888,-315,0,1649607228,6217.493159349993,-1109.8200324599966,24505.553445360005 2022-04-10,16:13:49.000,100,888888888,725,0,1649607229,6217.4594777999955,-1109.8200324599966,24505.581393840002 2022-04-10,16:13:50.000,100,888888888,924,0,1649607230,6217.479686729996,-1109.8693763699994,24505.56043248 2022-04-10,16:13:51.000,100,888888888,845,0,1649607231,6217.452741489993,-1109.827081589996,24505.56043248 2022-04-10,16:13:52.000,100,888888888,-795,0,1649607232,6217.378642079995,-1109.841179850002,24505.476587040008 2022-04-10,16:13:53.000,100,888888888,485,0,1649607233,6217.338224219995,-1109.8482289800013,24505.49056128 2022-04-10,16:13:54.000,100,888888888,404,0,1649607234,6217.331487909993,-1109.86232724,24505.469599919998 2022-04-10,16:13:55.000,100,888888888,-35,0,1649607235,6217.351696839993,-1109.9046220199962,24505.49056128 2022-04-10,16:13:56.000,100,888888888,-795,0,1649607236,6217.264124809997,-1109.8975728899968,24505.420690079998 2022-04-10,16:13:57.000,100,888888888,-795,0,1649607237,6217.297806359995,-1109.9116711499955,24505.56043248 2022-04-10,16:13:58.000,100,888888888,-795,0,1649607238,6217.264124809997,-1109.9821624499964,24505.476587040008 2022-04-10,16:13:59.000,100,888888888,-74,0,1649607239,6217.257388499995,-1109.996260709995,24505.483574160004 2022-04-10,16:14:00.000,100,888888888,-635,0,1649607240,6217.129398609999,-1110.0244572299998,24505.315883280004 2022-04-10,16:14:01.000,100,888888888,725,0,1649607241,6217.1967617099945,-1110.045604619998,24505.434664320004 2022-04-10,16:14:02.000,100,888888888,-795,0,1649607242,6217.149607539999,-1110.080850270002,24505.434664320004 2022-04-10,16:14:03.000,100,888888888,-795,0,1649607243,6217.163080159997,-1110.0949485300007,24505.406715840007 2022-04-10,16:14:04.000,100,888888888,1005,0,1649607244,6217.183289089997,-1110.0949485300007,24505.42767720001 2022-04-10,16:14:05.000,100,888888888,-795,0,1649607245,6217.169816469999,-1110.1090467899994,24505.434664320004 2022-04-10,16:14:06.000,100,888888888,-795,0,1649607246,6217.062035509996,-1110.0878994000013,24505.329857519995 2022-04-10,16:14:07.000,100,888888888,165,0,1649607247,6217.115925989994,-1110.1231450499981,24505.434664320004 2022-04-10,16:14:08.000,100,888888888,-795,0,1649607248,6217.068771819999,-1110.1231450499981,24505.3927416 2022-04-10,16:14:09.000,100,888888888,-795,0,1649607249,6217.008145029999,-1110.10199766,24505.29492192 2022-04-10,16:14:10.000,100,888888888,1045,0,1649607250,6217.041826579996,-1110.080850270002,24505.37876736001 2022-04-10,16:14:11.000,100,888888888,-795,0,1649607251,6217.041826579996,-1110.0738011399953,24505.37876736001 2022-04-10,16:14:12.000,100,888888888,-795,0,1649607252,6217.068771819999,-1110.0526537499973,24505.434664320004 2022-04-10,16:14:13.000,100,888888888,845,0,1649607253,6217.075508129994,-1110.0526537499973,24505.37876736001 2022-04-10,16:14:14.000,100,888888888,5,0,1649607254,6217.075508129994,-1110.0385554899985,24505.37178024 2022-04-10,16:14:15.000,100,888888888,885,0,1649607255,6217.048562889999,-1110.0385554899985,24505.37876736001 2022-04-10,16:14:16.000,100,888888888,-795,0,1649607256,6216.940781929996,-1110.0033098400017,24505.301909039998 2022-04-10,16:14:17.000,100,888888888,-795,0,1649607257,6217.028353959999,-1109.996260709995,24505.266973440004 2022-04-10,16:14:18.000,100,888888888,1125,0,1649607258,6216.866682519998,-1109.975113319997,24505.169153760005 2022-04-10,16:14:19.000,100,888888888,-795,0,1649607259,6216.960990859996,-1109.9398676700002,24505.308896160008 2022-04-10,16:14:20.000,100,888888888,-515,0,1649607260,6217.068771819999,-1109.9328185400009,24505.364793120003 2022-04-10,16:14:21.000,100,888888888,45,0,1649607261,6217.062035509996,-1109.9046220199962,24505.308896160008 2022-04-10,16:14:22.000,100,888888888,-795,0,1649607262,6217.068771819999,-1109.8975728899968,24505.357806000007 2022-04-10,16:14:23.000,100,888888888,-795,0,1649607263,6217.062035509996,-1109.883474629998,24505.29492192 2022-04-10,16:14:24.000,100,888888888,-354,0,1649607264,6217.021617649996,-1109.8693763699994,24505.22505072 2022-04-10,16:14:25.000,100,888888888,-635,0,1649607265,6217.028353959999,-1109.841179850002,24505.232037839996 2022-04-10,16:14:26.000,100,888888888,1045,0,1649607266,6216.893627759993,-1109.86232724,24504.980501520004 2022-04-10,16:14:27.000,100,888888888,-795,0,1649607267,6217.014881339994,-1109.8200324599966,24505.29492192 2022-04-10,16:14:28.000,100,888888888,-195,0,1649607268,6217.028353959999,-1109.7847868099998,24505.29492192 2022-04-10,16:14:29.000,100,888888888,-795,0,1649607269,6217.014881339994,-1109.756590289995,24505.280947679996 2022-04-10,16:14:30.000,100,888888888,-795,0,1649607270,6216.974463479994,-1109.7283937699976,24505.232037839996 2022-04-10,16:14:31.000,100,888888888,-795,0,1649607271,6216.9542545499935,-1109.7213446399983,24505.246012080002 2022-04-10,16:14:32.000,100,888888888,-74,0,1649607272,6216.920572999996,-1109.7213446399983,24505.21107648001 2022-04-10,16:14:33.000,100,888888888,924,0,1649607273,6216.893627759993,-1109.7001972500002,24505.21107648001 2022-04-10,16:14:34.000,100,888888888,-795,0,1649607274,6216.8599462099955,-1109.7001972500002,24505.190115120007 2022-04-10,16:14:35.000,100,888888888,-795,0,1649607275,6216.886891449998,-1109.6931481200008,24505.218063600005 2022-04-10,16:14:36.000,100,888888888,-795,0,1649607276,6216.8599462099955,-1109.6790498600021,24505.29492192 2022-04-10,16:14:37.000,100,888888888,-795,0,1649607277,6216.866682519998,-1109.6297059499993,24505.29492192 2022-04-10,16:14:38.000,100,888888888,-195,0,1649607278,6216.846473589998,-1109.6156076900006,24505.22505072 2022-04-10,16:14:39.000,100,888888888,-795,0,1649607279,6216.812792039993,-1109.643804209998,24505.20408936 2022-04-10,16:14:40.000,100,888888888,-555,0,1649607280,6216.806055729998,-1109.6649515999961,24505.162166639995 2022-04-10,16:14:41.000,100,888888888,-795,0,1649607281,6216.657856909995,-1109.6931481200008,24505.022424240007 2022-04-10,16:14:42.000,100,888888888,-795,0,1649607282,6216.779110489995,-1109.6649515999961,24505.148192400004 2022-04-10,16:14:43.000,100,888888888,-795,0,1649607283,6216.738692629995,-1109.6860989900015,24505.10626968 2022-04-10,16:14:44.000,100,888888888,-795,0,1649607284,6216.7117473899925,-1109.714295509999,24504.966527279998 2022-04-10,16:14:45.000,100,888888888,-795,0,1649607285,6216.8599462099955,-1109.7072463799996,24505.17614088 2022-04-10,16:14:46.000,100,888888888,-395,0,1649607286,6216.893627759993,-1109.714295509999,24505.162166639995 2022-04-10,16:14:47.000,100,888888888,965,0,1649607287,6216.812792039993,-1109.735442899997,24505.050372720005 2022-04-10,16:14:48.000,100,888888888,765,0,1649607288,6216.866682519998,-1109.770688550001,24505.10626968 2022-04-10,16:14:49.000,100,888888888,-795,0,1649607289,6216.893627759993,-1109.8059341999979,24505.120243920006 2022-04-10,16:14:50.000,100,888888888,-795,0,1649607290,6216.900364069996,-1109.8341307199953,24505.113256799996 2022-04-10,16:14:51.000,100,888888888,1125,0,1649607291,6216.927309309998,-1109.827081589996,24505.162166639995 2022-04-10,16:14:52.000,100,888888888,-795,0,1649607292,6216.886891449998,-1109.8975728899968,24505.113256799996 2022-04-10,16:14:53.000,100,888888888,-795,0,1649607293,6216.947518239998,-1109.8975728899968,24505.148192400004 2022-04-10,16:14:54.000,100,888888888,-795,0,1649607294,6216.974463479994,-1109.9046220199962,24505.169153760005 2022-04-10,16:14:55.000,100,888888888,924,0,1649607295,6216.9542545499935,-1109.9257694100015,24505.09229544001 2022-04-10,16:14:56.000,100,888888888,1205,0,1649607296,6216.920572999996,-1109.9821624499964,24505.10626968 2022-04-10,16:14:57.000,100,888888888,-795,0,1649607297,6216.664593219997,-1110.0315063599992,24504.847746239997 2022-04-10,16:14:58.000,100,888888888,-795,0,1649607298,6216.940781929996,-1110.0526537499973,24505.078321200002 2022-04-10,16:14:59.000,100,888888888,-795,0,1649607299,6216.920572999996,-1110.0878994000013,24505.113256799996 2022-04-10,16:15:00.000,100,888888888,-195,0,1649607300,6216.940781929996,-1110.1160959199988,24505.15517952 2022-04-10,16:15:01.000,100,888888888,645,0,1649607301,6216.927309309998,-1110.1583907000022,24505.113256799996 2022-04-10,16:15:02.000,100,888888888,-795,0,1649607302,6216.934045619993,-1110.2006854799984,24505.120243920006 2022-04-10,16:15:03.000,100,888888888,-795,0,1649607303,6216.886891449998,-1110.2641276499999,24505.064346959996 2022-04-10,16:15:04.000,100,888888888,1045,0,1649607304,6216.8599462099955,-1110.3346189500007,24505.05735984 2022-04-10,16:15:05.000,100,888888888,-795,0,1649607305,6216.853209899993,-1110.3628154699982,24505.00845 2022-04-10,16:15:06.000,100,888888888,-795,0,1649607306,6216.8397372799955,-1110.4192085100003,24504.980501520004 2022-04-10,16:15:07.000,100,888888888,-795,0,1649607307,6216.772374179993,-1110.4896998100012,24504.903643200007 2022-04-10,16:15:08.000,100,888888888,-795,0,1649607308,6216.826264659998,-1110.5319945899973,24505.120243920006 2022-04-10,16:15:09.000,100,888888888,485,0,1649607309,6216.853209899993,-1110.5883876299995,24505.029411360003 2022-04-10,16:15:10.000,100,888888888,765,0,1649607310,6216.873418829993,-1110.6377315400023,24505.022424240007 2022-04-10,16:15:11.000,100,888888888,165,0,1649607311,6216.765637869998,-1110.6870754499978,24505.03639848 2022-04-10,16:15:12.000,100,888888888,-795,0,1649607312,6216.772374179993,-1110.7364193600006,24504.966527279998 2022-04-10,16:15:13.000,100,888888888,-795,0,1649607313,6216.7454289399975,-1110.7928123999955,24504.966527279998 2022-04-10,16:15:14.000,100,888888888,685,0,1649607314,6216.725220009997,-1110.785763269996,24504.952553040006 2022-04-10,16:15:15.000,100,888888888,565,0,1649607315,6216.718483699995,-1110.8280580499995,24504.945565919996 2022-04-10,16:15:16.000,100,888888888,-795,0,1649607316,6216.7117473899925,-1110.8210089200002,24505.001462880005 2022-04-10,16:15:17.000,100,888888888,-35,0,1649607317,6216.684802149997,-1110.8351071799989,24504.95954016 2022-04-10,16:15:18.000,100,888888888,805,0,1649607318,6216.630911669992,-1110.8210089200002,24505.001462880005 2022-04-10,16:15:19.000,100,888888888,-595,0,1649607319,6216.415349749994,-1110.8351071799989,24504.84075912 2022-04-10,16:15:20.000,100,888888888,1205,0,1649607320,6216.3884045099985,-1110.8210089200002,24504.763900800004 2022-04-10,16:15:21.000,100,888888888,-795,0,1649607321,6216.449031299999,-1110.8280580499995,24504.917617439998 2022-04-10,16:15:22.000,100,888888888,-795,0,1649607322,6216.361459269996,-1110.785763269996,24504.75691368001 2022-04-10,16:15:23.000,100,888888888,-795,0,1649607323,6216.422086059996,-1110.7575667499987,24504.917617439998 2022-04-10,16:15:24.000,100,888888888,1325,0,1649607324,6216.368195579998,-1110.7152719699952,24504.945565919996 2022-04-10,16:15:25.000,100,888888888,-795,0,1649607325,6216.395140819994,-1110.7152719699952,24505.001462880005 2022-04-10,16:15:26.000,100,888888888,-795,0,1649607326,6216.347986649998,-1110.6659280599997,24504.966527279998 2022-04-10,16:15:27.000,100,888888888,605,0,1649607327,6216.300832479996,-1110.6447806700016,24504.917617439998 2022-04-10,16:15:28.000,100,888888888,645,0,1649607328,6216.233469379993,-1110.6095350199976,24504.88966896 2022-04-10,16:15:29.000,100,888888888,-395,0,1649607329,6216.199787829995,-1110.5954367599988,24504.87569472001 2022-04-10,16:15:30.000,100,888888888,-795,0,1649607330,6216.213260449993,-1110.5672402400014,24504.847746239997 2022-04-10,16:15:31.000,100,888888888,-795,0,1649607331,6216.193051519993,-1110.546092849996,24504.896656079996 2022-04-10,16:15:32.000,100,888888888,-795,0,1649607332,6216.2402056899955,-1110.5319945899973,24504.88966896 2022-04-10,16:15:33.000,100,888888888,605,0,1649607333,6216.219996759995,-1110.5319945899973,24504.87569472001 2022-04-10,16:15:34.000,100,888888888,485,0,1649607334,6216.246941999998,-1110.546092849996,24504.903643200007 2022-04-10,16:15:35.000,100,888888888,-795,0,1649607335,6216.246941999998,-1110.524945459998,24504.826784879995 2022-04-10,16:15:36.000,100,888888888,1165,0,1649607336,6216.226733069998,-1110.5531419799954,24504.77088792 2022-04-10,16:15:37.000,100,888888888,-795,0,1649607337,6216.219996759995,-1110.5672402400014,24504.79184928 2022-04-10,16:15:38.000,100,888888888,-795,0,1649607338,6216.206524139998,-1110.5742893700008,24504.81979776 2022-04-10,16:15:39.000,100,888888888,-354,0,1649607339,6216.260414619996,-1110.6095350199976,24504.812810640004 2022-04-10,16:15:40.000,100,888888888,-795,0,1649607340,6216.314305099993,-1110.6306824099956,24504.84075912 2022-04-10,16:15:41.000,100,888888888,-795,0,1649607341,6216.321041409996,-1110.6800263199984,24504.826784879995 2022-04-10,16:15:42.000,100,888888888,-795,0,1649607342,6216.321041409996,-1110.7011737099965,24504.84075912 2022-04-10,16:15:43.000,100,888888888,725,0,1649607343,6216.300832479996,-1110.7223211000019,24504.805823520008 2022-04-10,16:15:44.000,100,888888888,-795,0,1649607344,6216.307568789998,-1110.7505176199993,24504.75691368001 2022-04-10,16:15:45.000,100,888888888,-795,0,1649607345,6216.334514029993,-1110.8280580499995,24504.749926559998 2022-04-10,16:15:46.000,100,888888888,-235,0,1649607346,6216.321041409996,-1110.8421563099982,24504.749926559998 2022-04-10,16:15:47.000,100,888888888,-795,0,1649607347,6216.374931889994,-1110.8703528299957,24504.75691368001 2022-04-10,16:15:48.000,100,888888888,-795,0,1649607348,6216.428822369999,-1110.9196967399985,24504.777875039996 2022-04-10,16:15:49.000,100,888888888,-155,0,1649607349,6216.395140819994,-1110.9408441299965,24504.798836399998 2022-04-10,16:15:50.000,100,888888888,-795,0,1649607350,6216.435558679994,-1110.9901880399993,24504.805823520008 2022-04-10,16:15:51.000,100,888888888,-795,0,1649607351,6216.462503919996,-1111.0536302100008,24504.784862160006 2022-04-10,16:15:52.000,100,888888888,5,0,1649607352,6216.401877129996,-1111.074777599999,24504.75691368001 2022-04-10,16:15:53.000,100,888888888,-795,0,1649607353,6216.408613439999,-1111.0818267299983,24504.763900800004 2022-04-10,16:15:54.000,100,888888888,-755,0,1649607354,6216.449031299999,-1111.1452688999998,24504.777875039996 2022-04-10,16:15:55.000,100,888888888,-795,0,1649607355,6216.455767609994,-1111.1664162899979,24504.777875039996 2022-04-10,16:15:56.000,100,888888888,-795,0,1649607356,6216.496185469994,-1111.1664162899979,24504.763900800004 2022-04-10,16:15:57.000,100,888888888,-755,0,1649607357,6216.401877129996,-1111.22280933,24504.6241584 2022-04-10,16:15:58.000,100,888888888,-795,0,1649607358,6216.489449159999,-1111.1946128099953,24504.81979776 2022-04-10,16:15:59.000,100,888888888,685,0,1649607359,6216.5029217799965,-1111.201661940002,24504.763900800004 2022-04-10,16:16:00.000,100,888888888,-715,0,1649607360,6216.449031299999,-1111.1946128099953,24504.75691368001 2022-04-10,16:16:01.000,100,888888888,165,0,1649607361,6216.422086059996,-1111.1946128099953,24504.77088792 2022-04-10,16:16:02.000,100,888888888,-795,0,1649607362,6216.428822369999,-1111.1664162899979,24504.77088792 2022-04-10,16:16:03.000,100,888888888,165,0,1649607363,6216.428822369999,-1111.1452688999998,24504.777875039996 2022-04-10,16:16:04.000,100,888888888,685,0,1649607364,6216.449031299999,-1111.1029741199964,24504.79184928 2022-04-10,16:16:05.000,100,888888888,-795,0,1649607365,6216.435558679994,-1111.095924989997,24504.847746239997 2022-04-10,16:16:06.000,100,888888888,-795,0,1649607366,6216.395140819994,-1111.0536302100008,24504.847746239997 2022-04-10,16:16:07.000,100,888888888,-795,0,1649607367,6216.368195579998,-1111.0183845599968,24504.81979776 2022-04-10,16:16:08.000,100,888888888,965,0,1649607368,6216.314305099993,-1111.0183845599968,24504.777875039996 2022-04-10,16:16:09.000,100,888888888,325,0,1649607369,6216.280623549996,-1110.9690406500013,24504.805823520008 2022-04-10,16:16:10.000,100,888888888,325,0,1649607370,6216.267150929998,-1110.912647609999,24504.763900800004 2022-04-10,16:16:11.000,100,888888888,-35,0,1649607371,6216.280623549996,-1110.9196967399985,24504.81979776 2022-04-10,16:16:12.000,100,888888888,-795,0,1649607372,6216.260414619996,-1110.8703528299957,24504.882681840005 2022-04-10,16:16:13.000,100,888888888,-795,0,1649607373,6216.253678309993,-1110.8421563099982,24504.81979776 2022-04-10,16:16:14.000,100,888888888,-795,0,1649607374,6216.2402056899955,-1110.8703528299957,24504.854733360007 2022-04-10,16:16:15.000,100,888888888,-74,0,1649607375,6216.2402056899955,-1110.8210089200002,24504.826784879995 2022-04-10,16:16:16.000,100,888888888,-795,0,1649607376,6216.186315209998,-1110.8421563099982,24504.812810640004 2022-04-10,16:16:17.000,100,888888888,-795,0,1649607377,6216.179578899995,-1110.8633036999963,24504.784862160006 2022-04-10,16:16:18.000,100,888888888,485,0,1649607378,6216.166106279998,-1110.8703528299957,24504.763900800004 2022-04-10,16:16:19.000,100,888888888,-795,0,1649607379,6216.206524139998,-1110.891500220001,24504.81979776 2022-04-10,16:16:20.000,100,888888888,325,0,1649607380,6216.024643769997,-1110.9337949999972,24504.659093999995 2022-04-10,16:16:21.000,100,888888888,-795,0,1649607381,6216.078534249995,-1110.9690406500013,24504.742939440002 2022-04-10,16:16:22.000,100,888888888,-795,0,1649607382,6216.213260449993,-1111.0113354299974,24504.84075912 2022-04-10,16:16:23.000,100,888888888,-795,0,1649607383,6216.166106279998,-1111.0536302100008,24504.854733360007 2022-04-10,16:16:24.000,100,888888888,-795,0,1649607384,6215.977489599994,-1111.1734654199972,24504.54031296001 2022-04-10,16:16:25.000,100,888888888,-795,0,1649607385,6216.132424729993,-1111.1664162899979,24504.749926559998 2022-04-10,16:16:26.000,100,888888888,45,0,1649607386,6216.098743179995,-1111.2157602000007,24504.81979776 2022-04-10,16:16:27.000,100,888888888,285,0,1649607387,6216.0920068699925,-1111.243956719998,24504.805823520008 2022-04-10,16:16:28.000,100,888888888,885,0,1649607388,6216.058325319995,-1111.3214971499983,24504.81979776 2022-04-10,16:16:29.000,100,888888888,-795,0,1649607389,6216.051589009992,-1111.370841060001,24504.784862160006 2022-04-10,16:16:30.000,100,888888888,645,0,1649607390,6216.017907459995,-1111.3990375799985,24504.87569472001 2022-04-10,16:16:31.000,100,888888888,-795,0,1649607391,6215.937071739994,-1111.441332360002,24504.798836399998 2022-04-10,16:16:32.000,100,888888888,-795,0,1649607392,6215.869708639999,-1111.4906762699975,24504.81979776 2022-04-10,16:16:33.000,100,888888888,-274,0,1649607393,6215.795609229994,-1111.4977253999969,24504.784862160006 2022-04-10,16:16:34.000,100,888888888,-675,0,1649607394,6215.748455059998,-1111.5118236599956,24504.79184928 2022-04-10,16:16:35.000,100,888888888,-795,0,1649607395,6215.755191369994,-1111.532971050001,24504.826784879995 2022-04-10,16:16:36.000,100,888888888,725,0,1649607396,6215.7349824399935,-1111.5118236599956,24504.896656079996 2022-04-10,16:16:37.000,100,888888888,-795,0,1649607397,6215.694564579993,-1111.532971050001,24504.903643200007 2022-04-10,16:16:38.000,100,888888888,-795,0,1649607398,6215.681091959996,-1111.5118236599956,24504.854733360007 2022-04-10,16:16:39.000,100,888888888,1165,0,1649607399,6215.472266349992,-1111.532971050001,24504.714990960005 2022-04-10,16:16:40.000,100,888888888,-795,0,1649607400,6215.539629449995,-1111.5118236599956,24504.777875039996 2022-04-10,16:16:41.000,100,888888888,845,0,1649607401,6215.499211589995,-1111.4977253999969,24504.728965199996 2022-04-10,16:16:42.000,100,888888888,-35,0,1649607402,6215.499211589995,-1111.4695288799994,24504.735952320007 2022-04-10,16:16:43.000,100,888888888,-795,0,1649607403,6215.472266349992,-1111.4695288799994,24504.784862160006 2022-04-10,16:16:44.000,100,888888888,-35,0,1649607404,6215.445321109997,-1111.46247975,24504.735952320007 2022-04-10,16:16:45.000,100,888888888,-795,0,1649607405,6215.485738969997,-1111.4554306200007,24504.777875039996 2022-04-10,16:16:46.000,100,888888888,805,0,1649607406,6215.458793729995,-1111.4554306200007,24504.798836399998 2022-04-10,16:16:47.000,100,888888888,-795,0,1649607407,6215.418375869995,-1111.4342832299953,24504.777875039996 2022-04-10,16:16:48.000,100,888888888,-795,0,1649607408,6215.418375869995,-1111.427234099996,24504.749926559998 2022-04-10,16:16:49.000,100,888888888,1405,0,1649607409,6215.256704429994,-1111.4201849699966,24504.53332584 2022-04-10,16:16:50.000,100,888888888,-795,0,1649607410,6215.411639559992,-1111.4131358399973,24504.742939440002 2022-04-10,16:16:51.000,100,888888888,-795,0,1649607411,6215.452057419992,-1111.4131358399973,24504.777875039996 2022-04-10,16:16:52.000,100,888888888,165,0,1649607412,6215.452057419992,-1111.3990375799985,24504.79184928 2022-04-10,16:16:53.000,100,888888888,-595,0,1649607413,6215.485738969997,-1111.3567427999951,24504.805823520008 2022-04-10,16:16:54.000,100,888888888,-795,0,1649607414,6215.418375869995,-1111.370841060001,24504.72197808 2022-04-10,16:16:55.000,100,888888888,-274,0,1649607415,6215.418375869995,-1111.3567427999951,24504.680055359997 2022-04-10,16:16:56.000,100,888888888,645,0,1649607416,6215.465530039997,-1111.335595409997,24504.742939440002 2022-04-10,16:16:57.000,100,888888888,285,0,1649607417,6215.472266349992,-1111.314448019999,24504.728965199996 2022-04-10,16:16:58.000,100,888888888,1085,0,1649607418,6215.344276459997,-1111.314448019999,24504.58922280001 2022-04-10,16:16:59.000,100,888888888,645,0,1649607419,6215.4924752799925,-1111.2933006300009,24504.75691368001 2022-04-10,16:17:00.000,100,888888888,-715,0,1649607420,6215.499211589995,-1111.2792023700022,24504.77088792 2022-04-10,16:17:01.000,100,888888888,-195,0,1649607421,6215.519420519995,-1111.2580549799968,24504.777875039996 2022-04-10,16:17:02.000,100,888888888,-235,0,1649607422,6215.5261568299975,-1111.243956719998,24504.763900800004 2022-04-10,16:17:03.000,100,888888888,-795,0,1649607423,6215.4924752799925,-1111.2721532399955,24504.77088792 2022-04-10,16:17:04.000,100,888888888,-795,0,1649607424,6215.431848489992,-1111.2369075899987,24504.67306824 2022-04-10,16:17:05.000,100,888888888,-795,0,1649607425,6215.431848489992,-1111.2721532399955,24504.680055359997 2022-04-10,16:17:06.000,100,888888888,1125,0,1649607426,6215.458793729995,-1111.2510058499975,24504.67306824 2022-04-10,16:17:07.000,100,888888888,805,0,1649607427,6215.458793729995,-1111.22280933,24504.67306824 2022-04-10,16:17:08.000,100,888888888,-795,0,1649607428,6215.485738969997,-1111.2298584599994,24504.728965199996 2022-04-10,16:17:09.000,100,888888888,-795,0,1649607429,6215.472266349992,-1111.2510058499975,24504.77088792 2022-04-10,16:17:10.000,100,888888888,805,0,1649607430,6215.505947899997,-1111.2580549799968,24504.749926559998 2022-04-10,16:17:11.000,100,888888888,885,0,1649607431,6215.458793729995,-1111.243956719998,24504.72197808 2022-04-10,16:17:12.000,100,888888888,-795,0,1649607432,6215.465530039997,-1111.2580549799968,24504.631145519998 2022-04-10,16:17:13.000,100,888888888,645,0,1649607433,6215.472266349992,-1111.2862515000015,24504.67306824 2022-04-10,16:17:14.000,100,888888888,845,0,1649607434,6215.499211589995,-1111.3073988899996,24504.631145519998 2022-04-10,16:17:15.000,100,888888888,645,0,1649607435,6215.553102069993,-1111.3003497600002,24504.70101672 2022-04-10,16:17:16.000,100,888888888,-795,0,1649607436,6215.600256239995,-1111.3003497600002,24504.728965199996 2022-04-10,16:17:17.000,100,888888888,965,0,1649607437,6215.633937789993,-1111.3003497600002,24504.749926559998 2022-04-10,16:17:18.000,100,888888888,565,0,1649607438,6215.660883029996,-1111.3285462799977,24504.70800384001 2022-04-10,16:17:19.000,100,888888888,-795,0,1649607439,6215.681091959996,-1111.3214971499983,24504.67306824 2022-04-10,16:17:20.000,100,888888888,-795,0,1649607440,6215.667619339998,-1111.3496936699958,24504.67306824 2022-04-10,16:17:21.000,100,888888888,-795,0,1649607441,6215.654146719993,-1111.3496936699958,24504.617171280006 2022-04-10,16:17:22.000,100,888888888,-35,0,1649607442,6215.445321109997,-1111.4131358399973,24504.37262208001 2022-04-10,16:17:23.000,100,888888888,-114,0,1649607443,6215.761927679996,-1111.3567427999951,24504.67306824 2022-04-10,16:17:24.000,100,888888888,-795,0,1649607444,6215.660883029996,-1111.3426445399964,24504.568261440007 2022-04-10,16:17:25.000,100,888888888,-114,0,1649607445,6215.761927679996,-1111.3496936699958,24504.749926559998 2022-04-10,16:17:26.000,100,888888888,-795,0,1649607446,6215.829290779999,-1111.3567427999951,24504.687042480007 2022-04-10,16:17:27.000,100,888888888,-795,0,1649607447,6215.795609229994,-1111.3637919300018,24504.72197808 2022-04-10,16:17:28.000,100,888888888,924,0,1649607448,6215.708037199998,-1111.370841060001,24504.60319704 2022-04-10,16:17:29.000,100,888888888,685,0,1649607449,6215.7888729199985,-1111.3778901900005,24504.70101672 2022-04-10,16:17:30.000,100,888888888,-795,0,1649607450,6215.7888729199985,-1111.3426445399964,24504.67306824 2022-04-10,16:17:31.000,100,888888888,-795,0,1649607451,6215.822554469996,-1111.3778901900005,24504.735952320007 2022-04-10,16:17:32.000,100,888888888,-795,0,1649607452,6215.842763399996,-1111.3637919300018,24504.812810640004 2022-04-10,16:17:33.000,100,888888888,205,0,1649607453,6215.856236019994,-1111.3637919300018,24504.742939440002 2022-04-10,16:17:34.000,100,888888888,-795,0,1649607454,6215.8831812599965,-1111.3496936699958,24504.812810640004 2022-04-10,16:17:35.000,100,888888888,-795,0,1649607455,6215.782136609996,-1111.335595409997,24504.610184159996 2022-04-10,16:17:36.000,100,888888888,-395,0,1649607456,6215.8831812599965,-1111.3496936699958,24504.680055359997 2022-04-10,16:17:37.000,100,888888888,-795,0,1649607457,6215.8831812599965,-1111.314448019999,24504.75691368001 2022-04-10,16:17:38.000,100,888888888,605,0,1649607458,6215.910126499999,-1111.3003497600002,24504.749926559998 2022-04-10,16:17:39.000,100,888888888,-795,0,1649607459,6215.930335429999,-1111.3073988899996,24504.77088792 2022-04-10,16:17:40.000,100,888888888,-795,0,1649607460,6215.950544359999,-1111.2580549799968,24504.749926559998 2022-04-10,16:17:41.000,100,888888888,-515,0,1649607461,6215.9976985299945,-1111.2298584599994,24504.805823520008 2022-04-10,16:17:42.000,100,888888888,165,0,1649607462,6216.024643769997,-1111.187563679996,24504.79184928 2022-04-10,16:17:43.000,100,888888888,-795,0,1649607463,6216.017907459995,-1111.1734654199972,24504.77088792 2022-04-10,16:17:44.000,100,888888888,-635,0,1649607464,6216.024643769997,-1111.131170640001,24504.742939440002 2022-04-10,16:17:45.000,100,888888888,765,0,1649607465,6216.0920068699925,-1111.1241215100017,24504.763900800004 2022-04-10,16:17:46.000,100,888888888,-795,0,1649607466,6216.112215799993,-1111.0677284699996,24504.749926559998 2022-04-10,16:17:47.000,100,888888888,-795,0,1649607467,6216.159369969995,-1111.0395319500021,24504.81979776 2022-04-10,16:17:48.000,100,888888888,-795,0,1649607468,6216.219996759995,-1110.9972371699987,24504.826784879995 2022-04-10,16:17:49.000,100,888888888,-795,0,1649607469,6216.226733069998,-1110.98313891,24504.79184928 2022-04-10,16:17:50.000,100,888888888,525,0,1649607470,6216.260414619996,-1110.947893259996,24504.8687076 2022-04-10,16:17:51.000,100,888888888,1045,0,1649607471,6216.287359859998,-1110.9055984799998,24504.77088792 2022-04-10,16:17:52.000,100,888888888,-795,0,1649607472,6216.253678309993,-1110.8844510900017,24504.777875039996 2022-04-10,16:17:53.000,100,888888888,565,0,1649607473,6216.294096169993,-1110.8844510900017,24504.735952320007 2022-04-10,16:17:54.000,100,888888888,-795,0,1649607474,6216.334514029993,-1110.8703528299957,24504.777875039996 2022-04-10,16:17:55.000,100,888888888,-795,0,1649607475,6216.273887239993,-1110.799861530002,24504.694029600003 2022-04-10,16:17:56.000,100,888888888,565,0,1649607476,6216.368195579998,-1110.785763269996,24504.812810640004 2022-04-10,16:17:57.000,100,888888888,485,0,1649607477,6216.408613439999,-1110.8069106600014,24504.798836399998 2022-04-10,16:17:58.000,100,888888888,-795,0,1649607478,6216.428822369999,-1110.764615879998,24504.812810640004 2022-04-10,16:17:59.000,100,888888888,-795,0,1649607479,6216.435558679994,-1110.764615879998,24504.75691368001 2022-04-10,16:18:00.000,100,888888888,285,0,1649607480,6216.368195579998,-1110.7505176199993,24504.749926559998 2022-04-10,16:18:01.000,100,888888888,445,0,1649607481,6216.374931889994,-1110.7011737099965,24504.79184928 2022-04-10,16:18:02.000,100,888888888,-795,0,1649607482,6216.3884045099985,-1110.7152719699952,24504.777875039996 2022-04-10,16:18:03.000,100,888888888,-795,0,1649607483,6216.368195579998,-1110.7223211000019,24504.714990960005 2022-04-10,16:18:04.000,100,888888888,-795,0,1649607484,6216.428822369999,-1110.6800263199984,24504.81979776 2022-04-10,16:18:05.000,100,888888888,-795,0,1649607485,6216.428822369999,-1110.6941245799972,24504.826784879995 2022-04-10,16:18:06.000,100,888888888,-795,0,1649607486,6216.422086059996,-1110.6659280599997,24504.805823520008 2022-04-10,16:18:07.000,100,888888888,325,0,1649607487,6216.381668199996,-1110.672977189999,24504.812810640004 2022-04-10,16:18:08.000,100,888888888,-795,0,1649607488,6216.3547229599935,-1110.6870754499978,24504.79184928 2022-04-10,16:18:09.000,100,888888888,165,0,1649607489,6216.341250339996,-1110.672977189999,24504.79184928 2022-04-10,16:18:10.000,100,888888888,-795,0,1649607490,6216.314305099993,-1110.672977189999,24504.79184928 2022-04-10,16:18:11.000,100,888888888,-795,0,1649607491,6216.327777719998,-1110.6941245799972,24504.777875039996 2022-04-10,16:18:12.000,100,888888888,-795,0,1649607492,6216.334514029993,-1110.7011737099965,24504.861720480003 2022-04-10,16:18:13.000,100,888888888,-795,0,1649607493,6216.334514029993,-1110.7152719699952,24504.81979776 2022-04-10,16:18:14.000,100,888888888,-795,0,1649607494,6216.314305099993,-1110.7082228399959,24504.805823520008 2022-04-10,16:18:15.000,100,888888888,-795,0,1649607495,6216.253678309993,-1110.7011737099965,24504.84075912 2022-04-10,16:18:16.000,100,888888888,885,0,1649607496,6216.186315209998,-1110.7293702300012,24504.58922280001 2022-04-10,16:18:17.000,100,888888888,-795,0,1649607497,6216.273887239993,-1110.7152719699952,24504.75691368001 2022-04-10,16:18:18.000,100,888888888,-795,0,1649607498,6216.260414619996,-1110.7293702300012,24504.735952320007 2022-04-10,16:18:19.000,100,888888888,-795,0,1649607499,6216.294096169993,-1110.7364193600006,24504.742939440002 2022-04-10,16:18:20.000,100,888888888,5,0,1649607500,6216.3547229599935,-1110.7787141399967,24504.812810640004 2022-04-10,16:18:21.000,100,888888888,-795,0,1649607501,6216.347986649998,-1110.7293702300012,24504.742939440002 2022-04-10,16:18:22.000,100,888888888,-795,0,1649607502,6216.368195579998,-1110.7716650099974,24504.77088792 2022-04-10,16:18:23.000,100,888888888,-274,0,1649607503,6216.233469379993,-1110.7575667499987,24504.645119760004 2022-04-10,16:18:24.000,100,888888888,-795,0,1649607504,6216.368195579998,-1110.7364193600006,24504.70800384001 2022-04-10,16:18:25.000,100,888888888,-795,0,1649607505,6216.341250339996,-1110.7293702300012,24504.75691368001 2022-04-10,16:18:26.000,100,888888888,-795,0,1649607506,6216.361459269996,-1110.7011737099965,24504.749926559998 2022-04-10,16:18:27.000,100,888888888,-795,0,1649607507,6216.347986649998,-1110.6870754499978,24504.784862160006 2022-04-10,16:18:28.000,100,888888888,-795,0,1649607508,6216.3884045099985,-1110.6447806700016,24504.833772000005 2022-04-10,16:18:29.000,100,888888888,-795,0,1649607509,6216.361459269996,-1110.6095350199976,24504.84075912 2022-04-10,16:18:30.000,100,888888888,-795,0,1649607510,6216.368195579998,-1110.5883876299995,24504.854733360007 2022-04-10,16:18:31.000,100,888888888,-155,0,1649607511,6216.3547229599935,-1110.5531419799954,24504.8687076 2022-04-10,16:18:32.000,100,888888888,-795,0,1649607512,6216.327777719998,-1110.5178963299986,24504.812810640004 2022-04-10,16:18:33.000,100,888888888,-795,0,1649607513,6216.314305099993,-1110.5178963299986,24504.75691368001 2022-04-10,16:18:34.000,100,888888888,445,0,1649607514,6216.307568789998,-1110.4756015499952,24504.777875039996 2022-04-10,16:18:35.000,100,888888888,805,0,1649607515,6216.3547229599935,-1110.4403558999984,24504.81979776 2022-04-10,16:18:36.000,100,888888888,-555,0,1649607516,6216.327777719998,-1110.412159380001,24504.784862160006 2022-04-10,16:18:37.000,100,888888888,-274,0,1649607517,6216.374931889994,-1110.3980611200022,24504.84075912 2022-04-10,16:18:38.000,100,888888888,445,0,1649607518,6216.381668199996,-1110.3628154699982,24504.847746239997 2022-04-10,16:18:39.000,100,888888888,-795,0,1649607519,6216.381668199996,-1110.3487172099994,24504.833772000005 2022-04-10,16:18:40.000,100,888888888,-795,0,1649607520,6216.361459269996,-1110.306422429996,24504.79184928 2022-04-10,16:18:41.000,100,888888888,-795,0,1649607521,6216.287359859998,-1110.3557663399988,24504.687042480007 2022-04-10,16:18:42.000,100,888888888,-795,0,1649607522,6216.395140819994,-1110.3346189500007,24504.805823520008 2022-04-10,16:18:43.000,100,888888888,-795,0,1649607523,6216.435558679994,-1110.34166808,24504.854733360007 2022-04-10,16:18:44.000,100,888888888,-795,0,1649607524,6216.475976539994,-1110.2923241699973,24504.826784879995 2022-04-10,16:18:45.000,100,888888888,-795,0,1649607525,6216.489449159999,-1110.320520690002,24504.87569472001 2022-04-10,16:18:46.000,100,888888888,-795,0,1649607526,6216.347986649998,-1110.3628154699982,24504.72197808 2022-04-10,16:18:47.000,100,888888888,-795,0,1649607527,6216.496185469994,-1110.3628154699982,24504.8687076 2022-04-10,16:18:48.000,100,888888888,-155,0,1649607528,6216.462503919996,-1110.3557663399988,24504.777875039996 2022-04-10,16:18:49.000,100,888888888,-795,0,1649607529,6216.469240229999,-1110.3769137299969,24504.79184928 2022-04-10,16:18:50.000,100,888888888,-795,0,1649607530,6216.536603329994,-1110.3557663399988,24504.77088792 2022-04-10,16:18:51.000,100,888888888,965,0,1649607531,6216.529867019999,-1110.3839628599962,24504.847746239997 2022-04-10,16:18:52.000,100,888888888,-795,0,1649607532,6216.543339639997,-1110.3628154699982,24504.931591680004 2022-04-10,16:18:53.000,100,888888888,-795,0,1649607533,6216.5972301199945,-1110.3698645999975,24504.882681840005 2022-04-10,16:18:54.000,100,888888888,-795,0,1649607534,6216.583757499997,-1110.3487172099994,24504.8687076 2022-04-10,16:18:55.000,100,888888888,-795,0,1649607535,6216.570284879999,-1110.3557663399988,24504.847746239997 2022-04-10,16:18:56.000,100,888888888,-795,0,1649607536,6216.529867019999,-1110.3628154699982,24504.805823520008 2022-04-10,16:18:57.000,100,888888888,-795,0,1649607537,6216.577021189994,-1110.3557663399988,24504.79184928 2022-04-10,16:18:58.000,100,888888888,-235,0,1649607538,6216.583757499997,-1110.285275039998,24504.81979776 2022-04-10,16:18:59.000,100,888888888,-635,0,1649607539,6216.603966429997,-1110.3134715599954,24504.84075912 2022-04-10,16:19:00.000,100,888888888,-795,0,1649607540,6216.698274769995,-1110.3134715599954,24504.92460456001 2022-04-10,16:19:01.000,100,888888888,-434,0,1649607541,6216.7117473899925,-1110.2923241699973,24504.847746239997 2022-04-10,16:19:02.000,100,888888888,-795,0,1649607542,6216.698274769995,-1110.3134715599954,24504.896656079996 2022-04-10,16:19:03.000,100,888888888,-795,0,1649607543,6216.731956319993,-1110.306422429996,24504.861720480003 2022-04-10,16:19:04.000,100,888888888,1005,0,1649607544,6216.7117473899925,-1110.3275698200014,24504.861720480003 2022-04-10,16:19:05.000,100,888888888,485,0,1649607545,6216.7454289399975,-1110.3275698200014,24504.812810640004 2022-04-10,16:19:06.000,100,888888888,805,0,1649607546,6216.765637869998,-1110.34166808,24504.861720480003 2022-04-10,16:19:07.000,100,888888888,605,0,1649607547,6216.826264659998,-1110.3275698200014,24504.903643200007 2022-04-10,16:19:08.000,100,888888888,365,0,1649607548,6216.826264659998,-1110.34166808,24504.847746239997 2022-04-10,16:19:09.000,100,888888888,1005,0,1649607549,6216.913836689993,-1110.3346189500007,24504.896656079996 2022-04-10,16:19:10.000,100,888888888,-155,0,1649607550,6216.947518239998,-1110.34166808,24504.910630320002 2022-04-10,16:19:11.000,100,888888888,245,0,1649607551,6217.001408719996,-1110.3346189500007,24504.910630320002 2022-04-10,16:19:12.000,100,888888888,-795,0,1649607552,6216.940781929996,-1110.320520690002,24504.8687076 2022-04-10,16:19:13.000,100,888888888,-795,0,1649607553,6217.048562889999,-1110.34166808,24504.92460456001 2022-04-10,16:19:14.000,100,888888888,645,0,1649607554,6217.035090269994,-1110.34166808,24504.931591680004 2022-04-10,16:19:15.000,100,888888888,-35,0,1649607555,6217.068771819999,-1110.320520690002,24504.903643200007 2022-04-10,16:19:16.000,100,888888888,-515,0,1649607556,6217.149607539999,-1110.320520690002,24504.945565919996 2022-04-10,16:19:17.000,100,888888888,-795,0,1649607557,6217.230443259992,-1110.3628154699982,24504.931591680004 2022-04-10,16:19:18.000,100,888888888,924,0,1649607558,6217.237179569995,-1110.34166808,24504.95954016 2022-04-10,16:19:19.000,100,888888888,-795,0,1649607559,6217.237179569995,-1110.412159380001,24504.945565919996 2022-04-10,16:19:20.000,100,888888888,-795,0,1649607560,6217.250652189992,-1110.3910119899956,24504.8687076 2022-04-10,16:19:21.000,100,888888888,-795,0,1649607561,6217.304542669997,-1110.433306769999,24504.910630320002 2022-04-10,16:19:22.000,100,888888888,-795,0,1649607562,6217.291070049992,-1110.4192085100003,24504.92460456001 2022-04-10,16:19:23.000,100,888888888,205,0,1649607563,6217.324751599997,-1110.4474050299978,24504.945565919996 2022-04-10,16:19:24.000,100,888888888,-795,0,1649607564,6217.243915879997,-1110.4615032899965,24504.896656079996 2022-04-10,16:19:25.000,100,888888888,-795,0,1649607565,6217.351696839993,-1110.4615032899965,24504.994475759995 2022-04-10,16:19:26.000,100,888888888,605,0,1649607566,6217.405587319998,-1110.4756015499952,24505.071334080007 2022-04-10,16:19:27.000,100,888888888,-795,0,1649607567,6217.324751599997,-1110.4826506800018,24505.05735984 2022-04-10,16:19:28.000,100,888888888,765,0,1649607568,6217.270861119992,-1110.4685524199958,24505.04338560001 2022-04-10,16:19:29.000,100,888888888,805,0,1649607569,6217.291070049992,-1110.4826506800018,24505.029411360003 2022-04-10,16:19:30.000,100,888888888,-434,0,1649607570,6217.223706949997,-1110.4615032899965,24505.03639848 2022-04-10,16:19:31.000,100,888888888,-795,0,1649607571,6217.270861119992,-1110.433306769999,24505.064346959996 2022-04-10,16:19:32.000,100,888888888,-795,0,1649607572,6217.277597429995,-1110.4474050299978,24505.113256799996 2022-04-10,16:19:33.000,100,888888888,-315,0,1649607573,6217.230443259992,-1110.4403558999984,24505.134218159998 2022-04-10,16:19:34.000,100,888888888,-795,0,1649607574,6217.1967617099945,-1110.4192085100003,24505.113256799996 2022-04-10,16:19:35.000,100,888888888,-795,0,1649607575,6217.169816469999,-1110.4051102500016,24505.12723104 2022-04-10,16:19:36.000,100,888888888,-795,0,1649607576,6217.149607539999,-1110.412159380001,24505.09229544001 2022-04-10,16:19:37.000,100,888888888,-354,0,1649607577,6217.088980749999,-1110.3769137299969,24505.00845 2022-04-10,16:19:38.000,100,888888888,404,0,1649607578,6217.075508129994,-1110.3628154699982,24504.917617439998 2022-04-10,16:19:39.000,100,888888888,-795,0,1649607579,6217.176552779994,-1110.3275698200014,24505.12723104 2022-04-10,16:19:40.000,100,888888888,525,0,1649607580,6217.1967617099945,-1110.3346189500007,24505.190115120007 2022-04-10,16:19:41.000,100,888888888,-795,0,1649607581,6217.190025399999,-1110.3134715599954,24505.21107648001 2022-04-10,16:19:42.000,100,888888888,-795,0,1649607582,6217.190025399999,-1110.3134715599954,24505.190115120007 2022-04-10,16:19:43.000,100,888888888,-795,0,1649607583,6216.873418829993,-1110.320520690002,24504.65210688 2022-04-10,16:19:44.000,100,888888888,805,0,1649607584,6217.169816469999,-1110.3134715599954,24505.148192400004 2022-04-10,16:19:45.000,100,888888888,445,0,1649607585,6217.169816469999,-1110.3134715599954,24505.134218159998 2022-04-10,16:19:46.000,100,888888888,-795,0,1649607586,6217.169816469999,-1110.320520690002,24505.148192400004 2022-04-10,16:19:47.000,100,888888888,365,0,1649607587,6217.129398609999,-1110.2993732999967,24505.085308319998 2022-04-10,16:19:48.000,100,888888888,924,0,1649607588,6217.2169706399945,-1110.306422429996,24505.232037839996 2022-04-10,16:19:49.000,100,888888888,805,0,1649607589,6217.237179569995,-1110.2923241699973,24505.190115120007 2022-04-10,16:19:50.000,100,888888888,-795,0,1649607590,6217.230443259992,-1110.320520690002,24505.252999199998 2022-04-10,16:19:51.000,100,888888888,-795,0,1649607591,6217.243915879997,-1110.3134715599954,24505.15517952 2022-04-10,16:19:52.000,100,888888888,-795,0,1649607592,6217.190025399999,-1110.3275698200014,24505.141205280008 2022-04-10,16:19:53.000,100,888888888,85,0,1649607593,6217.210234329992,-1110.306422429996,24505.197102240003 2022-04-10,16:19:54.000,100,888888888,-795,0,1649607594,6217.156343849994,-1110.306422429996,24505.197102240003 2022-04-10,16:19:55.000,100,888888888,-114,0,1649607595,6217.190025399999,-1110.2993732999967,24505.232037839996 2022-04-10,16:19:56.000,100,888888888,-795,0,1649607596,6217.230443259992,-1110.2993732999967,24505.266973440004 2022-04-10,16:19:57.000,100,888888888,-795,0,1649607597,6217.190025399999,-1110.2923241699973,24505.287934800006 2022-04-10,16:19:58.000,100,888888888,-195,0,1649607598,6217.176552779994,-1110.306422429996,24505.246012080002 2022-04-10,16:19:59.000,100,888888888,-795,0,1649607599,6217.176552779994,-1110.2923241699973,24505.266973440004 2022-04-10,16:20:00.000,100,888888888,-795,0,1649607600,6217.142871229997,-1110.2993732999967,24505.183127999997 2022-04-10,16:20:01.000,100,888888888,-795,0,1649607601,6217.136134919994,-1110.2923241699973,24505.183127999997 2022-04-10,16:20:02.000,100,888888888,-795,0,1649607602,6217.115925989994,-1110.3134715599954,24505.239024960007 2022-04-10,16:20:03.000,100,888888888,-795,0,1649607603,6217.169816469999,-1110.320520690002,24505.246012080002 2022-04-10,16:20:04.000,100,888888888,-795,0,1649607604,6217.1967617099945,-1110.2923241699973,24505.308896160008 2022-04-10,16:20:05.000,100,888888888,-434,0,1649607605,6217.237179569995,-1110.3275698200014,24505.27396056 2022-04-10,16:20:06.000,100,888888888,1445,0,1649607606,6217.223706949997,-1110.320520690002,24505.315883280004 2022-04-10,16:20:07.000,100,888888888,-795,0,1649607607,6217.243915879997,-1110.34166808,24505.280947679996 2022-04-10,16:20:08.000,100,888888888,-795,0,1649607608,6217.237179569995,-1110.3769137299969,24505.22505072 2022-04-10,16:20:09.000,100,888888888,-675,0,1649607609,6217.277597429995,-1110.3839628599962,24505.21107648001 2022-04-10,16:20:10.000,100,888888888,-595,0,1649607610,6217.257388499995,-1110.3980611200022,24505.21107648001 2022-04-10,16:20:11.000,100,888888888,325,0,1649607611,6217.284333739997,-1110.433306769999,24505.280947679996 2022-04-10,16:20:12.000,100,888888888,725,0,1649607612,6217.297806359995,-1110.4474050299978,24505.266973440004 2022-04-10,16:20:13.000,100,888888888,-795,0,1649607613,6217.358433149995,-1110.5108471999993,24505.315883280004 2022-04-10,16:20:14.000,100,888888888,-35,0,1649607614,6217.358433149995,-1110.5108471999993,24505.27396056 2022-04-10,16:20:15.000,100,888888888,-755,0,1649607615,6217.358433149995,-1110.524945459998,24505.280947679996 2022-04-10,16:20:16.000,100,888888888,-795,0,1649607616,6217.304542669997,-1110.5531419799954,24505.21107648001 2022-04-10,16:20:17.000,100,888888888,-795,0,1649607617,6217.304542669997,-1110.5883876299995,24505.27396056 2022-04-10,16:20:18.000,100,888888888,885,0,1649607618,6217.3112789799925,-1110.616584149997,24505.252999199998 2022-04-10,16:20:19.000,100,888888888,-795,0,1649607619,6217.318015289995,-1110.6377315400023,24505.287934800006 2022-04-10,16:20:20.000,100,888888888,-795,0,1649607620,6217.243915879997,-1110.6800263199984,24505.134218159998 2022-04-10,16:20:21.000,100,888888888,924,0,1649607621,6217.351696839993,-1110.7152719699952,24505.329857519995 2022-04-10,16:20:22.000,100,888888888,-795,0,1649607622,6217.3112789799925,-1110.7293702300012,24505.37876736001 2022-04-10,16:20:23.000,100,888888888,-795,0,1649607623,6217.338224219995,-1110.7505176199993,24505.336844640005 2022-04-10,16:20:24.000,100,888888888,-795,0,1649607624,6217.304542669997,-1110.7716650099974,24505.266973440004 2022-04-10,16:20:25.000,100,888888888,205,0,1649607625,6217.176552779994,-1110.8069106600014,24505.148192400004 2022-04-10,16:20:26.000,100,888888888,-795,0,1649607626,6217.210234329992,-1110.799861530002,24505.25998632001 2022-04-10,16:20:27.000,100,888888888,-795,0,1649607627,6217.324751599997,-1110.8492054399976,24505.315883280004 2022-04-10,16:20:28.000,100,888888888,924,0,1649607628,6217.297806359995,-1110.9055984799998,24505.287934800006 2022-04-10,16:20:29.000,100,888888888,-795,0,1649607629,6217.3112789799925,-1110.9196967399985,24505.350818879997 2022-04-10,16:20:30.000,100,888888888,-795,0,1649607630,6217.365169459998,-1110.961991520002,24505.3228704 2022-04-10,16:20:31.000,100,888888888,765,0,1649607631,6217.324751599997,-1111.0113354299974,24505.3228704 2022-04-10,16:20:32.000,100,888888888,-795,0,1649607632,6217.291070049992,-1111.0465810800015,24505.3228704 2022-04-10,16:20:33.000,100,888888888,805,0,1649607633,6217.358433149995,-1111.0818267299983,24505.266973440004 2022-04-10,16:20:34.000,100,888888888,-795,0,1649607634,6217.351696839993,-1111.1100232499957,24505.252999199998 2022-04-10,16:20:35.000,100,888888888,-795,0,1649607635,6217.378642079995,-1111.1382197700004,24505.315883280004 2022-04-10,16:20:36.000,100,888888888,-795,0,1649607636,6217.405587319998,-1111.1664162899979,24505.37876736001 2022-04-10,16:20:37.000,100,888888888,485,0,1649607637,6217.432532559993,-1111.1734654199972,24505.385754480005 2022-04-10,16:20:38.000,100,888888888,-795,0,1649607638,6217.358433149995,-1111.22280933,24505.301909039998 2022-04-10,16:20:39.000,100,888888888,-795,0,1649607639,6217.419059939995,-1111.2369075899987,24505.336844640005 2022-04-10,16:20:40.000,100,888888888,-195,0,1649607640,6217.371905769993,-1111.2510058499975,24505.280947679996 2022-04-10,16:20:41.000,100,888888888,-795,0,1649607641,6217.371905769993,-1111.2933006300009,24505.308896160008 2022-04-10,16:20:42.000,100,888888888,-155,0,1649607642,6217.371905769993,-1111.3003497600002,24505.3228704 2022-04-10,16:20:43.000,100,888888888,-35,0,1649607643,6217.385378389998,-1111.3214971499983,24505.37178024 2022-04-10,16:20:44.000,100,888888888,-795,0,1649607644,6217.392114699993,-1111.3426445399964,24505.37876736001 2022-04-10,16:20:45.000,100,888888888,845,0,1649607645,6217.378642079995,-1111.3567427999951,24505.364793120003 2022-04-10,16:20:46.000,100,888888888,-795,0,1649607646,6217.371905769993,-1111.3567427999951,24505.3927416 2022-04-10,16:20:47.000,100,888888888,1085,0,1649607647,6217.3449605299975,-1111.3496936699958,24505.350818879997 2022-04-10,16:20:48.000,100,888888888,-795,0,1649607648,6217.277597429995,-1111.3567427999951,24505.350818879997 2022-04-10,16:20:49.000,100,888888888,1045,0,1649607649,6217.297806359995,-1111.3637919300018,24505.34383176 2022-04-10,16:20:50.000,100,888888888,-795,0,1649607650,6217.264124809997,-1111.3214971499983,24505.364793120003 2022-04-10,16:20:51.000,100,888888888,-795,0,1649607651,6217.270861119992,-1111.314448019999,24505.385754480005 2022-04-10,16:20:52.000,100,888888888,-795,0,1649607652,6217.3112789799925,-1111.314448019999,24505.399728719996 2022-04-10,16:20:53.000,100,888888888,-555,0,1649607653,6217.284333739997,-1111.3285462799977,24505.420690079998 2022-04-10,16:20:54.000,100,888888888,-795,0,1649607654,6217.243915879997,-1111.3073988899996,24505.434664320004 2022-04-10,16:20:55.000,100,888888888,-795,0,1649607655,6217.230443259992,-1111.2721532399955,24505.448638559996 2022-04-10,16:20:56.000,100,888888888,-795,0,1649607656,6217.1967617099945,-1111.243956719998,24505.413702960002 2022-04-10,16:20:57.000,100,888888888,-795,0,1649607657,6217.203498019997,-1111.243956719998,24505.37876736001 2022-04-10,16:20:58.000,100,888888888,-795,0,1649607658,6217.095717059994,-1111.2721532399955,24505.252999199998 2022-04-10,16:20:59.000,100,888888888,685,0,1649607659,6217.210234329992,-1111.1946128099953,24505.406715840007 2022-04-10,16:21:00.000,100,888888888,-795,0,1649607660,6217.223706949997,-1111.187563679996,24505.4626128 2022-04-10,16:21:01.000,100,888888888,-795,0,1649607661,6217.203498019997,-1111.1734654199972,24505.504535520005 2022-04-10,16:21:02.000,100,888888888,-795,0,1649607662,6217.237179569995,-1111.1593671599985,24505.455625680006 2022-04-10,16:21:03.000,100,888888888,-795,0,1649607663,6217.210234329992,-1111.131170640001,24505.434664320004 2022-04-10,16:21:04.000,100,888888888,765,0,1649607664,6217.169816469999,-1111.117072379995,24505.413702960002 2022-04-10,16:21:05.000,100,888888888,-795,0,1649607665,6217.210234329992,-1111.074777599999,24505.37178024 2022-04-10,16:21:06.000,100,888888888,165,0,1649607666,6217.203498019997,-1111.0536302100008,24505.406715840007 2022-04-10,16:21:07.000,100,888888888,-795,0,1649607667,6217.1967617099945,-1111.004286299998,24505.448638559996 2022-04-10,16:21:08.000,100,888888888,-795,0,1649607668,6217.270861119992,-1110.9690406500013,24505.448638559996 2022-04-10,16:21:09.000,100,888888888,-795,0,1649607669,6217.230443259992,-1110.9408441299965,24505.54645824001 2022-04-10,16:21:10.000,100,888888888,-795,0,1649607670,6217.297806359995,-1110.9196967399985,24505.504535520005 2022-04-10,16:21:11.000,100,888888888,525,0,1649607671,6217.2169706399945,-1110.9055984799998,24505.49056128 2022-04-10,16:21:12.000,100,888888888,-795,0,1649607672,6217.210234329992,-1110.8844510900017,24505.469599919998 2022-04-10,16:21:13.000,100,888888888,-795,0,1649607673,6217.237179569995,-1110.8703528299957,24505.476587040008 2022-04-10,16:21:14.000,100,888888888,-235,0,1649607674,6217.250652189992,-1110.8633036999963,24505.448638559996 2022-04-10,16:21:15.000,100,888888888,-795,0,1649607675,6217.237179569995,-1110.8633036999963,24505.504535520005 2022-04-10,16:21:16.000,100,888888888,965,0,1649607676,6217.304542669997,-1110.8774019600023,24505.532484000003 2022-04-10,16:21:17.000,100,888888888,765,0,1649607677,6217.3112789799925,-1110.912647609999,24505.60934232 2022-04-10,16:21:18.000,100,888888888,205,0,1649607678,6217.291070049992,-1110.9055984799998,24505.553445360005 2022-04-10,16:21:19.000,100,888888888,1045,0,1649607679,6217.324751599997,-1110.961991520002,24505.54645824001 2022-04-10,16:21:20.000,100,888888888,124,0,1649607680,6217.318015289995,-1111.0183845599968,24505.504535520005 2022-04-10,16:21:21.000,100,888888888,-795,0,1649607681,6217.318015289995,-1111.0606793400002,24505.51152264 2022-04-10,16:21:22.000,100,888888888,365,0,1649607682,6217.365169459998,-1111.117072379995,24505.53947112 2022-04-10,16:21:23.000,100,888888888,-795,0,1649607683,6217.446005179998,-1111.1805145499966,24505.532484000003 2022-04-10,16:21:24.000,100,888888888,-795,0,1649607684,6217.472950419993,-1111.22280933,24505.54645824001 2022-04-10,16:21:25.000,100,888888888,-795,0,1649607685,6217.513368279993,-1111.3073988899996,24505.518509759997 2022-04-10,16:21:26.000,100,888888888,645,0,1649607686,6217.412323629993,-1111.3919884499992,24505.413702960002 2022-04-10,16:21:27.000,100,888888888,-795,0,1649607687,6217.452741489993,-1111.4695288799994,24505.399728719996 2022-04-10,16:21:28.000,100,888888888,-795,0,1649607688,6217.4594777999955,-1111.5188727900022,24505.329857519995 2022-04-10,16:21:29.000,100,888888888,885,0,1649607689,6217.594203999994,-1111.5823149599964,24505.483574160004 2022-04-10,16:21:30.000,100,888888888,-795,0,1649607690,6217.594203999994,-1111.6598553899967,24505.476587040008 2022-04-10,16:21:31.000,100,888888888,-795,0,1649607691,6217.621149239996,-1111.681002780002,24505.532484000003 2022-04-10,16:21:32.000,100,888888888,885,0,1649607692,6217.681776029996,-1111.7444449499963,24505.518509759997 2022-04-10,16:21:33.000,100,888888888,-795,0,1649607693,6217.661567099996,-1111.7796906000003,24505.574406720007 2022-04-10,16:21:34.000,100,888888888,-795,0,1649607694,6217.681776029996,-1111.8149362499971,24505.53947112 2022-04-10,16:21:35.000,100,888888888,-555,0,1649607695,6217.668303409999,-1111.8290345099958,24505.532484000003 2022-04-10,16:21:36.000,100,888888888,-795,0,1649607696,6217.594203999994,-1111.8572310300005,24505.49056128 2022-04-10,16:21:37.000,100,888888888,605,0,1649607697,6217.621149239996,-1111.885427549998,24505.497548399995 2022-04-10,16:21:38.000,100,888888888,-795,0,1649607698,6217.6076766199985,-1111.906574939996,24505.518509759997 2022-04-10,16:21:39.000,100,888888888,845,0,1649607699,6217.513368279993,-1111.885427549998,24505.469599919998 2022-04-10,16:21:40.000,100,888888888,-795,0,1649607700,6217.587467689998,-1111.8713292899993,24505.56043248 2022-04-10,16:21:41.000,100,888888888,-635,0,1649607701,6217.567258759998,-1111.8713292899993,24505.588380959998 2022-04-10,16:21:42.000,100,888888888,-354,0,1649607702,6217.5537861399935,-1111.8713292899993,24505.553445360005 2022-04-10,16:21:43.000,100,888888888,-795,0,1649607703,6217.520104589996,-1111.8431327700018,24505.581393840002 2022-04-10,16:21:44.000,100,888888888,-795,0,1649607704,6217.439268869995,-1111.8572310300005,24505.553445360005 2022-04-10,16:21:45.000,100,888888888,-795,0,1649607705,6217.432532559993,-1111.8431327700018,24505.532484000003 2022-04-10,16:21:46.000,100,888888888,765,0,1649607706,6217.405587319998,-1111.8219853799965,24505.532484000003 2022-04-10,16:21:47.000,100,888888888,-795,0,1649607707,6217.439268869995,-1111.8149362499971,24505.602355200004 2022-04-10,16:21:48.000,100,888888888,-795,0,1649607708,6217.412323629993,-1111.7514940799956,24505.59536808001 2022-04-10,16:21:49.000,100,888888888,-795,0,1649607709,6217.392114699993,-1111.7514940799956,24505.693187760007 2022-04-10,16:21:50.000,100,888888888,-795,0,1649607710,6217.392114699993,-1111.7232975599982,24505.644277920008 2022-04-10,16:21:51.000,100,888888888,-795,0,1649607711,6217.351696839993,-1111.70215017,24505.637290799998 2022-04-10,16:21:52.000,100,888888888,-795,0,1649607712,6217.297806359995,-1111.681002780002,24505.59536808001 2022-04-10,16:21:53.000,100,888888888,-795,0,1649607713,6217.284333739997,-1111.645757129998,24505.59536808001 2022-04-10,16:21:54.000,100,888888888,-795,0,1649607714,6217.264124809997,-1111.6316588699992,24505.567419599996 2022-04-10,16:21:55.000,100,888888888,-795,0,1649607715,6217.284333739997,-1111.6175606100005,24505.651265040004 2022-04-10,16:21:56.000,100,888888888,605,0,1649607716,6217.277597429995,-1111.6175606100005,24505.71414912001 2022-04-10,16:21:57.000,100,888888888,-795,0,1649607717,6217.277597429995,-1111.6105114800012,24505.693187760007 2022-04-10,16:21:58.000,100,888888888,-795,0,1649607718,6217.237179569995,-1111.5893640899958,24505.700174880003 2022-04-10,16:21:59.000,100,888888888,-795,0,1649607719,6217.250652189992,-1111.6034623500018,24505.67921352 2022-04-10,16:22:00.000,100,888888888,365,0,1649607720,6217.041826579996,-1111.6034623500018,24505.44165144 2022-04-10,16:22:01.000,100,888888888,-795,0,1649607721,6217.1024533699965,-1111.5823149599964,24505.574406720007 2022-04-10,16:22:02.000,100,888888888,-795,0,1649607722,6217.014881339994,-1111.6739536499954,24505.581393840002 2022-04-10,16:22:03.000,100,888888888,-235,0,1649607723,6217.136134919994,-1111.6598553899967,24505.686200639997 2022-04-10,16:22:04.000,100,888888888,965,0,1649607724,6217.149607539999,-1111.6880519100014,24505.693187760007 2022-04-10,16:22:05.000,100,888888888,-795,0,1649607725,6216.900364069996,-1111.7655923400016,24505.350818879997 2022-04-10,16:22:06.000,100,888888888,-795,0,1649607726,6217.1024533699965,-1111.7655923400016,24505.742097600007 2022-04-10,16:22:07.000,100,888888888,-795,0,1649607727,6217.008145029999,-1111.8008379899984,24505.56043248 2022-04-10,16:22:08.000,100,888888888,-795,0,1649607728,6216.974463479994,-1111.8008379899984,24505.60934232 2022-04-10,16:22:09.000,100,888888888,-795,0,1649607729,6216.7117473899925,-1111.8995258099967,24505.20408936 2022-04-10,16:22:10.000,100,888888888,-795,0,1649607730,6216.934045619993,-1111.9136240699954,24505.63030368 2022-04-10,16:22:11.000,100,888888888,-315,0,1649607731,6216.934045619993,-1111.9982136300023,24505.574406720007 2022-04-10,16:22:12.000,100,888888888,-795,0,1649607732,6216.927309309998,-1112.0052627600016,24505.700174880003 2022-04-10,16:22:13.000,100,888888888,165,0,1649607733,6216.893627759993,-1112.0546066699972,24505.644277920008 2022-04-10,16:22:14.000,100,888888888,-715,0,1649607734,6216.8397372799955,-1112.0687049299959,24505.67921352 2022-04-10,16:22:15.000,100,888888888,645,0,1649607735,6216.806055729998,-1112.125097969998,24505.651265040004 2022-04-10,16:22:16.000,100,888888888,-795,0,1649607736,6216.833000969993,-1112.1744418800008,24505.672226400005 2022-04-10,16:22:17.000,100,888888888,-795,0,1649607737,6216.758901559995,-1112.1814910100002,24505.637290799998 2022-04-10,16:22:18.000,100,888888888,1525,0,1649607738,6216.698274769995,-1112.2660805699998,24505.63030368 2022-04-10,16:22:19.000,100,888888888,1045,0,1649607739,6216.7117473899925,-1112.2449331800017,24505.693187760007 2022-04-10,16:22:20.000,100,888888888,-434,0,1649607740,6216.698274769995,-1112.2731296999991,24505.665239279995 2022-04-10,16:22:21.000,100,888888888,-635,0,1649607741,6216.603966429997,-1112.2872279599978,24505.63030368 2022-04-10,16:22:22.000,100,888888888,-795,0,1649607742,6216.509658089999,-1112.2801788299985,24505.553445360005 2022-04-10,16:22:23.000,100,888888888,765,0,1649607743,6216.408613439999,-1112.2801788299985,24505.532484000003 2022-04-10,16:22:24.000,100,888888888,685,0,1649607744,6216.523130709997,-1112.2660805699998,24505.651265040004 2022-04-10,16:22:25.000,100,888888888,-795,0,1649607745,6216.5029217799965,-1112.2590314400004,24505.672226400005 2022-04-10,16:22:26.000,100,888888888,-795,0,1649607746,6216.455767609994,-1112.2308349199957,24505.665239279995 2022-04-10,16:22:27.000,100,888888888,725,0,1649607747,6216.307568789998,-1112.2308349199957,24505.504535520005 2022-04-10,16:22:28.000,100,888888888,-795,0,1649607748,6216.321041409996,-1112.2026383999982,24505.42767720001 2022-04-10,16:22:29.000,100,888888888,-395,0,1649607749,6216.368195579998,-1112.160343620002,24505.588380959998 2022-04-10,16:22:30.000,100,888888888,-795,0,1649607750,6216.408613439999,-1112.1109997099993,24505.770046080004 2022-04-10,16:22:31.000,100,888888888,-795,0,1649607751,6216.334514029993,-1112.0828031900019,24505.588380959998 2022-04-10,16:22:32.000,100,888888888,-155,0,1649607752,6216.0920068699925,-1112.0898523200012,24505.12723104 2022-04-10,16:22:33.000,100,888888888,765,0,1649607753,6216.1256884199975,-1112.0475575399978,24505.37178024 2022-04-10,16:22:34.000,100,888888888,-515,0,1649607754,6216.179578899995,-1111.9841153699963,24505.3228704 2022-04-10,16:22:35.000,100,888888888,-795,0,1649607755,6216.374931889994,-1111.9629679799982,24505.651265040004 2022-04-10,16:22:36.000,100,888888888,-795,0,1649607756,6216.341250339996,-1111.920673200002,24505.588380959998 2022-04-10,16:22:37.000,100,888888888,-795,0,1649607757,6216.314305099993,-1111.9347714600008,24505.525496880007 2022-04-10,16:22:38.000,100,888888888,-795,0,1649607758,6216.199787829995,-1111.885427549998,24505.455625680006 2022-04-10,16:22:39.000,100,888888888,605,0,1649607759,6216.219996759995,-1111.8783784199986,24505.420690079998 2022-04-10,16:22:40.000,100,888888888,45,0,1649607760,6216.233469379993,-1111.8290345099958,24505.483574160004 2022-04-10,16:22:41.000,100,888888888,-795,0,1649607761,6216.307568789998,-1111.8290345099958,24505.581393840002 2022-04-10,16:22:42.000,100,888888888,-195,0,1649607762,6216.267150929998,-1111.8360836399952,24505.567419599996 2022-04-10,16:22:43.000,100,888888888,-795,0,1649607763,6216.199787829995,-1111.8078871199978,24505.455625680006 2022-04-10,16:22:44.000,100,888888888,1245,0,1649607764,6216.213260449993,-1111.8078871199978,24505.49056128 2022-04-10,16:22:45.000,100,888888888,445,0,1649607765,6216.193051519993,-1111.8219853799965,24505.44165144 2022-04-10,16:22:46.000,100,888888888,-795,0,1649607766,6216.1256884199975,-1111.8149362499971,24505.44165144 2022-04-10,16:22:47.000,100,888888888,645,0,1649607767,6216.1256884199975,-1111.8078871199978,24505.434664320004 2022-04-10,16:22:48.000,100,888888888,-795,0,1649607768,6216.105479489997,-1111.8360836399952,24505.448638559996 2022-04-10,16:22:49.000,100,888888888,845,0,1649607769,6216.065061629997,-1111.8431327700018,24505.399728719996 2022-04-10,16:22:50.000,100,888888888,765,0,1649607770,6216.098743179995,-1111.8713292899993,24505.476587040008 2022-04-10,16:22:51.000,100,888888888,-155,0,1649607771,6216.071797939992,-1111.885427549998,24505.476587040008 2022-04-10,16:22:52.000,100,888888888,-35,0,1649607772,6215.9976985299945,-1111.906574939996,24505.469599919998 2022-04-10,16:22:53.000,100,888888888,965,0,1649607773,6215.889917569999,-1111.9136240699954,24505.280947679996 2022-04-10,16:22:54.000,100,888888888,-795,0,1649607774,6215.896653879994,-1111.9418205900001,24505.29492192 2022-04-10,16:22:55.000,100,888888888,765,0,1649607775,6215.930335429999,-1111.9418205900001,24505.34383176 2022-04-10,16:22:56.000,100,888888888,404,0,1649607776,6215.889917569999,-1111.9559188499989,24505.434664320004 2022-04-10,16:22:57.000,100,888888888,-795,0,1649607777,6215.862972329996,-1111.977066239997,24505.350818879997 2022-04-10,16:22:58.000,100,888888888,-274,0,1649607778,6215.869708639999,-1111.9418205900001,24505.448638559996 2022-04-10,16:22:59.000,100,888888888,-515,0,1649607779,6215.829290779999,-1111.9841153699963,24505.448638559996 2022-04-10,16:23:00.000,100,888888888,-795,0,1649607780,6215.795609229994,-1111.9559188499989,24505.413702960002 2022-04-10,16:23:01.000,100,888888888,-155,0,1649607781,6215.755191369994,-1111.977066239997,24505.3228704 2022-04-10,16:23:02.000,100,888888888,1005,0,1649607782,6215.647410409998,-1111.9277223300014,24505.280947679996 2022-04-10,16:23:03.000,100,888888888,525,0,1649607783,6215.627201479998,-1111.9488697199995,24505.21107648001 2022-04-10,16:23:04.000,100,888888888,-795,0,1649607784,6215.687828269998,-1111.9488697199995,24505.350818879997 2022-04-10,16:23:05.000,100,888888888,-795,0,1649607785,6215.647410409998,-1111.9418205900001,24505.239024960007 2022-04-10,16:23:06.000,100,888888888,-795,0,1649607786,6215.708037199998,-1111.9347714600008,24505.301909039998 2022-04-10,16:23:07.000,100,888888888,924,0,1649607787,6215.6406740999955,-1111.9136240699954,24505.239024960007 2022-04-10,16:23:08.000,100,888888888,-795,0,1649607788,6215.620465169995,-1111.9277223300014,24505.197102240003 2022-04-10,16:23:09.000,100,888888888,-795,0,1649607789,6215.687828269998,-1111.920673200002,24505.22505072 2022-04-10,16:23:10.000,100,888888888,645,0,1649607790,6215.701300889996,-1111.8783784199986,24505.197102240003 2022-04-10,16:23:11.000,100,888888888,-795,0,1649607791,6215.654146719993,-1111.86428016,24505.148192400004 2022-04-10,16:23:12.000,100,888888888,1245,0,1649607792,6215.7349824399935,-1111.8572310300005,24505.301909039998 2022-04-10,16:23:13.000,100,888888888,-795,0,1649607793,6215.802345539996,-1111.8360836399952,24505.252999199998 2022-04-10,16:23:14.000,100,888888888,-795,0,1649607794,6215.809081849999,-1111.8290345099958,24505.280947679996 2022-04-10,16:23:15.000,100,888888888,685,0,1649607795,6215.802345539996,-1111.8219853799965,24505.29492192 2022-04-10,16:23:16.000,100,888888888,365,0,1649607796,6215.694564579993,-1111.86428016,24505.085308319998 2022-04-10,16:23:17.000,100,888888888,45,0,1649607797,6215.815818159994,-1111.8008379899984,24505.21107648001 2022-04-10,16:23:18.000,100,888888888,-515,0,1649607798,6215.822554469996,-1111.7867397299997,24505.22505072 2022-04-10,16:23:19.000,100,888888888,-795,0,1649607799,6215.836027089994,-1111.8008379899984,24505.20408936 2022-04-10,16:23:20.000,100,888888888,-795,0,1649607800,6215.903390189997,-1111.8078871199978,24505.169153760005 2022-04-10,16:23:21.000,100,888888888,-795,0,1649607801,6215.903390189997,-1111.8783784199986,24505.232037839996 2022-04-10,16:23:22.000,100,888888888,-795,0,1649607802,6215.916862809994,-1111.8501819000012,24505.239024960007 2022-04-10,16:23:23.000,100,888888888,285,0,1649607803,6215.943808049997,-1111.8713292899993,24505.25998632001 2022-04-10,16:23:24.000,100,888888888,565,0,1649607804,6215.937071739994,-1111.906574939996,24505.183127999997 2022-04-10,16:23:25.000,100,888888888,285,0,1649607805,6215.869708639999,-1111.9418205900001,24505.183127999997 2022-04-10,16:23:26.000,100,888888888,565,0,1649607806,6215.862972329996,-1111.9559188499989,24505.12723104 2022-04-10,16:23:27.000,100,888888888,205,0,1649607807,6215.876444949994,-1111.9911644999956,24505.15517952 2022-04-10,16:23:28.000,100,888888888,1125,0,1649607808,6215.809081849999,-1112.0405084099984,24505.17614088 2022-04-10,16:23:29.000,100,888888888,-795,0,1649607809,6215.701300889996,-1112.0546066699972,24505.050372720005 2022-04-10,16:23:30.000,100,888888888,-675,0,1649607810,6215.7686639899985,-1112.0828031900019,24505.113256799996 2022-04-10,16:23:31.000,100,888888888,-795,0,1649607811,6215.748455059998,-1112.10395058,24505.197102240003 2022-04-10,16:23:32.000,100,888888888,-795,0,1649607812,6215.748455059998,-1112.10395058,24505.183127999997 2022-04-10,16:23:33.000,100,888888888,404,0,1649607813,6215.633937789993,-1112.125097969998,24505.15517952 2022-04-10,16:23:34.000,100,888888888,-795,0,1649607814,6215.620465169995,-1112.1180488399987,24505.12723104 2022-04-10,16:23:35.000,100,888888888,-795,0,1649607815,6215.566574689998,-1112.1180488399987,24505.099282560004 2022-04-10,16:23:36.000,100,888888888,605,0,1649607816,6215.384694319997,-1112.125097969998,24504.896656079996 2022-04-10,16:23:37.000,100,888888888,-795,0,1649607817,6215.499211589995,-1112.0969014500006,24505.15517952 2022-04-10,16:23:38.000,100,888888888,885,0,1649607818,6215.351012769999,-1112.0546066699972,24505.15517952 2022-04-10,16:23:39.000,100,888888888,-795,0,1649607819,6215.317331219994,-1112.033459279999,24505.134218159998 2022-04-10,16:23:40.000,100,888888888,1045,0,1649607820,6215.290385979999,-1112.033459279999,24505.141205280008 2022-04-10,16:23:41.000,100,888888888,525,0,1649607821,6215.196077639994,-1112.033459279999,24505.12723104 2022-04-10,16:23:42.000,100,888888888,645,0,1649607822,6215.128714539998,-1111.977066239997,24505.085308319998 2022-04-10,16:23:43.000,100,888888888,-795,0,1649607823,6214.987252029998,-1111.9911644999956,24504.861720480003 2022-04-10,16:23:44.000,100,888888888,485,0,1649607824,6215.115241919993,-1111.9629679799982,24505.085308319998 2022-04-10,16:23:45.000,100,888888888,965,0,1649607825,6215.000724649995,-1111.9629679799982,24505.071334080007 2022-04-10,16:23:46.000,100,888888888,-795,0,1649607826,6215.0209335799955,-1111.9629679799982,24505.120243920006 2022-04-10,16:23:47.000,100,888888888,1445,0,1649607827,6215.034406199993,-1111.9488697199995,24505.12723104 2022-04-10,16:23:48.000,100,888888888,-795,0,1649607828,6215.0209335799955,-1111.9559188499989,24505.10626968 2022-04-10,16:23:49.000,100,888888888,-795,0,1649607829,6214.946834169998,-1111.9629679799982,24505.099282560004 2022-04-10,16:23:50.000,100,888888888,-795,0,1649607830,6214.960306789995,-1111.9841153699963,24505.04338560001 2022-04-10,16:23:51.000,100,888888888,924,0,1649607831,6214.946834169998,-1111.9841153699963,24505.029411360003 2022-04-10,16:23:52.000,100,888888888,-795,0,1649607832,6214.987252029998,-1111.9982136300023,24505.050372720005 2022-04-10,16:23:53.000,100,888888888,-795,0,1649607833,6214.973779409993,-1112.0405084099984,24505.03639848 2022-04-10,16:23:54.000,100,888888888,445,0,1649607834,6215.0209335799955,-1112.0264101499997,24505.029411360003 2022-04-10,16:23:55.000,100,888888888,445,0,1649607835,6215.047878819998,-1112.0757540599952,24505.015437119997 2022-04-10,16:23:56.000,100,888888888,-795,0,1649607836,6215.034406199993,-1112.0687049299959,24505.001462880005 2022-04-10,16:23:57.000,100,888888888,605,0,1649607837,6215.034406199993,-1112.0898523200012,24504.994475759995 2022-04-10,16:23:58.000,100,888888888,-795,0,1649607838,6215.054615129993,-1112.1109997099993,24504.95954016 2022-04-10,16:23:59.000,100,888888888,-795,0,1649607839,6214.967043099998,-1112.146245359996,24504.84075912 2022-04-10,16:24:00.000,100,888888888,-795,0,1649607840,6215.068087749998,-1112.195589269999,24504.882681840005 2022-04-10,16:24:01.000,100,888888888,-795,0,1649607841,6215.189341329999,-1112.2026383999982,24505.00845 2022-04-10,16:24:02.000,100,888888888,1365,0,1649607842,6215.182605019996,-1112.2096875299976,24505.00845 2022-04-10,16:24:03.000,100,888888888,685,0,1649607843,6215.196077639994,-1112.251982310001,24505.00845 2022-04-10,16:24:04.000,100,888888888,1125,0,1649607844,6215.236495499994,-1112.308375349996,24504.980501520004 2022-04-10,16:24:05.000,100,888888888,-795,0,1649607845,6215.196077639994,-1112.308375349996,24504.994475759995 2022-04-10,16:24:06.000,100,888888888,-354,0,1649607846,6215.229759189999,-1112.3365718700006,24504.95954016 2022-04-10,16:24:07.000,100,888888888,-795,0,1649607847,6215.189341329999,-1112.4000140400021,24504.81979776 2022-04-10,16:24:08.000,100,888888888,-595,0,1649607848,6215.317331219994,-1112.3859157799961,24504.931591680004 2022-04-10,16:24:09.000,100,888888888,-795,0,1649607849,6215.317331219994,-1112.4070631700015,24504.994475759995 2022-04-10,16:24:10.000,100,888888888,525,0,1649607850,6215.357749079994,-1112.4000140400021,24504.931591680004 2022-04-10,16:24:11.000,100,888888888,765,0,1649607851,6215.357749079994,-1112.4211614300002,24504.945565919996 2022-04-10,16:24:12.000,100,888888888,-114,0,1649607852,6215.391430629992,-1112.435259689999,24504.931591680004 2022-04-10,16:24:13.000,100,888888888,845,0,1649607853,6215.303858599997,-1112.435259689999,24504.931591680004 2022-04-10,16:24:14.000,100,888888888,-795,0,1649607854,6215.303858599997,-1112.4141123000009,24504.81979776 2022-04-10,16:24:15.000,100,888888888,-795,0,1649607855,6215.364485389997,-1112.4211614300002,24504.92460456001 2022-04-10,16:24:16.000,100,888888888,-795,0,1649607856,6215.364485389997,-1112.3718175199974,24504.973514400008 2022-04-10,16:24:17.000,100,888888888,165,0,1649607857,6215.384694319997,-1112.3577192599987,24504.9385788 2022-04-10,16:24:18.000,100,888888888,765,0,1649607858,6215.418375869995,-1112.3154244799953,24504.903643200007 2022-04-10,16:24:19.000,100,888888888,725,0,1649607859,6215.344276459997,-1112.2872279599978,24504.854733360007 2022-04-10,16:24:20.000,100,888888888,-795,0,1649607860,6215.357749079994,-1112.2449331800017,24504.98748864 2022-04-10,16:24:21.000,100,888888888,-795,0,1649607861,6215.357749079994,-1112.2026383999982,24504.952553040006 2022-04-10,16:24:22.000,100,888888888,-795,0,1649607862,6215.344276459997,-1112.1814910100002,24504.945565919996 2022-04-10,16:24:23.000,100,888888888,-795,0,1649607863,6215.324067529997,-1112.0969014500006,24504.9385788 2022-04-10,16:24:24.000,100,888888888,-795,0,1649607864,6215.337540149994,-1112.0475575399978,24504.980501520004 2022-04-10,16:24:25.000,100,888888888,-434,0,1649607865,6215.371221699999,-1112.0052627600016,24505.001462880005 2022-04-10,16:24:26.000,100,888888888,1445,0,1649607866,6215.411639559992,-1111.977066239997,24505.00845 2022-04-10,16:24:27.000,100,888888888,365,0,1649607867,6215.404903249997,-1111.9277223300014,24505.03639848 2022-04-10,16:24:28.000,100,888888888,-795,0,1649607868,6215.404903249997,-1111.906574939996,24505.022424240007 2022-04-10,16:24:29.000,100,888888888,-795,0,1649607869,6215.404903249997,-1111.86428016,24504.98748864 2022-04-10,16:24:30.000,100,888888888,445,0,1649607870,6215.249968119999,-1111.8219853799965,24504.854733360007 2022-04-10,16:24:31.000,100,888888888,-795,0,1649607871,6215.438584799995,-1111.8219853799965,24504.931591680004 2022-04-10,16:24:32.000,100,888888888,325,0,1649607872,6215.4924752799925,-1111.7867397299997,24504.994475759995 2022-04-10,16:24:33.000,100,888888888,-795,0,1649607873,6215.5261568299975,-1111.8078871199978,24505.064346959996 2022-04-10,16:24:34.000,100,888888888,-315,0,1649607874,6215.559838379995,-1111.772641470001,24505.029411360003 2022-04-10,16:24:35.000,100,888888888,1205,0,1649607875,6215.593519929993,-1111.793788859999,24505.022424240007 2022-04-10,16:24:36.000,100,888888888,-795,0,1649607876,6215.600256239995,-1111.7867397299997,24505.022424240007 2022-04-10,16:24:37.000,100,888888888,404,0,1649607877,6215.539629449995,-1111.8008379899984,24505.00845 2022-04-10,16:24:38.000,100,888888888,-795,0,1649607878,6215.654146719993,-1111.8290345099958,24504.95954016 2022-04-10,16:24:39.000,100,888888888,-795,0,1649607879,6215.701300889996,-1111.86428016,24504.994475759995 2022-04-10,16:24:40.000,100,888888888,805,0,1649607880,6215.7349824399935,-1111.8995258099967,24505.001462880005 2022-04-10,16:24:41.000,100,888888888,-795,0,1649607881,6215.7686639899985,-1111.9488697199995,24505.09229544001 2022-04-10,16:24:42.000,100,888888888,-795,0,1649607882,6215.815818159994,-1112.012311890001,24505.085308319998 2022-04-10,16:24:43.000,100,888888888,645,0,1649607883,6215.822554469996,-1112.0405084099984,24505.064346959996 2022-04-10,16:24:44.000,100,888888888,-795,0,1649607884,6215.836027089994,-1112.1180488399987,24505.050372720005 2022-04-10,16:24:45.000,100,888888888,-795,0,1649607885,6215.829290779999,-1112.1814910100002,24505.029411360003 2022-04-10,16:24:46.000,100,888888888,-795,0,1649607886,6215.836027089994,-1112.2590314400004,24505.00845 2022-04-10,16:24:47.000,100,888888888,-795,0,1649607887,6215.869708639999,-1112.3295227400013,24505.015437119997 2022-04-10,16:24:48.000,100,888888888,-795,0,1649607888,6215.889917569999,-1112.3859157799961,24505.05735984 2022-04-10,16:24:49.000,100,888888888,-795,0,1649607889,6215.964016979997,-1112.4634562099964,24505.05735984 2022-04-10,16:24:50.000,100,888888888,-274,0,1649607890,6215.990962219992,-1112.5268983799979,24505.113256799996 2022-04-10,16:24:51.000,100,888888888,1085,0,1649607891,6216.024643769997,-1112.5903405499994,24505.10626968 2022-04-10,16:24:52.000,100,888888888,-195,0,1649607892,6216.004434839997,-1112.6467335900015,24505.09229544001 2022-04-10,16:24:53.000,100,888888888,325,0,1649607893,6216.024643769997,-1112.696077499997,24505.064346959996 2022-04-10,16:24:54.000,100,888888888,-795,0,1649607894,6215.990962219992,-1112.7313231500011,24505.029411360003 2022-04-10,16:24:55.000,100,888888888,-795,0,1649607895,6215.984225909997,-1112.7947653199953,24505.03639848 2022-04-10,16:24:56.000,100,888888888,525,0,1649607896,6216.044852699997,-1112.82296184,24505.064346959996 2022-04-10,16:24:57.000,100,888888888,-795,0,1649607897,6216.031380079992,-1112.8300109699994,24505.120243920006 2022-04-10,16:24:58.000,100,888888888,-795,0,1649607898,6216.044852699997,-1112.8441092299981,24505.099282560004 2022-04-10,16:24:59.000,100,888888888,-795,0,1649607899,6216.031380079992,-1112.8652566199962,24505.183127999997 2022-04-10,16:25:00.000,100,888888888,-795,0,1649607900,6216.038116389995,-1112.8723057499956,24505.169153760005 2022-04-10,16:25:01.000,100,888888888,-795,0,1649607901,6215.984225909997,-1112.893453140001,24505.085308319998 2022-04-10,16:25:02.000,100,888888888,-795,0,1649607902,6215.916862809994,-1112.8793548800022,24505.141205280008 2022-04-10,16:25:03.000,100,888888888,-795,0,1649607903,6215.937071739994,-1112.8723057499956,24505.09229544001 2022-04-10,16:25:04.000,100,888888888,-795,0,1649607904,6215.916862809994,-1112.893453140001,24505.22505072 2022-04-10,16:25:05.000,100,888888888,404,0,1649607905,6215.923599119997,-1112.82296184,24505.20408936 2022-04-10,16:25:06.000,100,888888888,404,0,1649607906,6215.903390189997,-1112.82296184,24505.20408936 2022-04-10,16:25:07.000,100,888888888,-795,0,1649607907,6215.889917569999,-1112.7947653199953,24505.183127999997 2022-04-10,16:25:08.000,100,888888888,-795,0,1649607908,6215.862972329996,-1112.801814450002,24505.190115120007 2022-04-10,16:25:09.000,100,888888888,-795,0,1649607909,6215.822554469996,-1112.7806670599966,24505.141205280008 2022-04-10,16:25:10.000,100,888888888,924,0,1649607910,6215.795609229994,-1112.7454214099998,24505.17614088 2022-04-10,16:25:11.000,100,888888888,-795,0,1649607911,6215.815818159994,-1112.7242740200018,24505.162166639995 2022-04-10,16:25:12.000,100,888888888,-795,0,1649607912,6215.7349824399935,-1112.6890283699977,24505.17614088 2022-04-10,16:25:13.000,100,888888888,-795,0,1649607913,6215.822554469996,-1112.6678809799996,24505.22505072 2022-04-10,16:25:14.000,100,888888888,765,0,1649607914,6215.822554469996,-1112.6326353299955,24505.27396056 2022-04-10,16:25:15.000,100,888888888,-795,0,1649607915,6215.809081849999,-1112.604438809998,24505.218063600005 2022-04-10,16:25:16.000,100,888888888,605,0,1649607916,6215.782136609996,-1112.5762422900007,24505.232037839996 2022-04-10,16:25:17.000,100,888888888,-795,0,1649607917,6215.755191369994,-1112.5409966399966,24505.17614088 2022-04-10,16:25:18.000,100,888888888,1125,0,1649607918,6215.681091959996,-1112.5128001199992,24505.134218159998 2022-04-10,16:25:19.000,100,888888888,-795,0,1649607919,6215.761927679996,-1112.5128001199992,24505.190115120007 2022-04-10,16:25:20.000,100,888888888,-795,0,1649607920,6215.775400299994,-1112.4705053399957,24505.27396056 2022-04-10,16:25:21.000,100,888888888,-795,0,1649607921,6215.809081849999,-1112.4423088199983,24505.29492192 2022-04-10,16:25:22.000,100,888888888,-795,0,1649607922,6215.795609229994,-1112.4282105599996,24505.287934800006 2022-04-10,16:25:23.000,100,888888888,525,0,1649607923,6215.7686639899985,-1112.3788666499968,24505.29492192 2022-04-10,16:25:24.000,100,888888888,1325,0,1649607924,6215.775400299994,-1112.3788666499968,24505.266973440004 2022-04-10,16:25:25.000,100,888888888,-795,0,1649607925,6215.721509819996,-1112.3718175199974,24505.232037839996 2022-04-10,16:25:26.000,100,888888888,725,0,1649607926,6215.687828269998,-1112.322473610002,24505.218063600005 2022-04-10,16:25:27.000,100,888888888,-795,0,1649607927,6215.681091959996,-1112.3506701299993,24505.190115120007 2022-04-10,16:25:28.000,100,888888888,1125,0,1649607928,6215.593519929993,-1112.3154244799953,24505.21107648001 2022-04-10,16:25:29.000,100,888888888,1005,0,1649607929,6215.701300889996,-1112.3013262199966,24505.308896160008 2022-04-10,16:25:30.000,100,888888888,-795,0,1649607930,6215.647410409998,-1112.3013262199966,24505.315883280004 2022-04-10,16:25:31.000,100,888888888,-795,0,1649607931,6215.458793729995,-1112.2942770899972,24505.22505072 2022-04-10,16:25:32.000,100,888888888,-795,0,1649607932,6215.566574689998,-1112.2801788299985,24505.266973440004 2022-04-10,16:25:33.000,100,888888888,725,0,1649607933,6215.532893139993,-1112.308375349996,24505.287934800006 2022-04-10,16:25:34.000,100,888888888,-795,0,1649607934,6215.559838379995,-1112.3295227400013,24505.280947679996 2022-04-10,16:25:35.000,100,888888888,-795,0,1649607935,6215.566574689998,-1112.322473610002,24505.308896160008 2022-04-10,16:25:36.000,100,888888888,645,0,1649607936,6215.472266349992,-1112.364768389998,24505.09229544001 2022-04-10,16:25:37.000,100,888888888,-675,0,1649607937,6215.606992549998,-1112.3788666499968,24505.37178024 2022-04-10,16:25:38.000,100,888888888,165,0,1649607938,6215.620465169995,-1112.4282105599996,24505.350818879997 2022-04-10,16:25:39.000,100,888888888,-755,0,1649607939,6215.654146719993,-1112.477554469995,24505.34383176 2022-04-10,16:25:40.000,100,888888888,-795,0,1649607940,6215.600256239995,-1112.491652730001,24505.3228704 2022-04-10,16:25:41.000,100,888888888,-795,0,1649607941,6215.606992549998,-1112.5691931600013,24505.266973440004 2022-04-10,16:25:42.000,100,888888888,-795,0,1649607942,6215.613728859993,-1112.604438809998,24505.25998632001 2022-04-10,16:25:43.000,100,888888888,5,0,1649607943,6215.593519929993,-1112.6608318500002,24505.25998632001 2022-04-10,16:25:44.000,100,888888888,205,0,1649607944,6215.5261568299975,-1112.7806670599966,24505.03639848 2022-04-10,16:25:45.000,100,888888888,-515,0,1649607945,6215.633937789993,-1112.7736179299973,24505.3228704 2022-04-10,16:25:46.000,100,888888888,-795,0,1649607946,6215.6406740999955,-1112.8370600999988,24505.336844640005 2022-04-10,16:25:47.000,100,888888888,-114,0,1649607947,6215.620465169995,-1112.8793548800022,24505.29492192 2022-04-10,16:25:48.000,100,888888888,-795,0,1649607948,6215.613728859993,-1112.9216496599984,24505.246012080002 2022-04-10,16:25:49.000,100,888888888,-795,0,1649607949,6215.532893139993,-1112.9498461799958,24505.232037839996 2022-04-10,16:25:50.000,100,888888888,645,0,1649607950,6215.573310999993,-1112.9991900899986,24505.232037839996 2022-04-10,16:25:51.000,100,888888888,-155,0,1649607951,6215.620465169995,-1113.041484870002,24505.20408936 2022-04-10,16:25:52.000,100,888888888,725,0,1649607952,6215.606992549998,-1113.0485340000014,24505.246012080002 2022-04-10,16:25:53.000,100,888888888,-795,0,1649607953,6215.633937789993,-1113.0767305199988,24505.29492192 2022-04-10,16:25:54.000,100,888888888,-315,0,1649607954,6215.613728859993,-1113.0696813899995,24505.280947679996 2022-04-10,16:25:55.000,100,888888888,-795,0,1649607955,6215.613728859993,-1113.0485340000014,24505.266973440004 2022-04-10,16:25:56.000,100,888888888,645,0,1649607956,6215.4924752799925,-1113.0767305199988,24505.03639848 2022-04-10,16:25:57.000,100,888888888,-795,0,1649607957,6215.573310999993,-1113.06263226,24505.280947679996 2022-04-10,16:25:58.000,100,888888888,-795,0,1649607958,6215.5261568299975,-1113.027386609996,24505.197102240003 2022-04-10,16:25:59.000,100,888888888,-795,0,1649607959,6215.512684209993,-1113.0132883499973,24505.239024960007 2022-04-10,16:26:00.000,100,888888888,-395,0,1649607960,6215.505947899997,-1112.9921409599992,24505.301909039998 2022-04-10,16:26:01.000,100,888888888,605,0,1649607961,6215.546365759998,-1112.9639444400018,24505.301909039998 2022-04-10,16:26:02.000,100,888888888,45,0,1649607962,6215.532893139993,-1112.9639444400018,24505.287934800006 2022-04-10,16:26:03.000,100,888888888,-235,0,1649607963,6215.5261568299975,-1112.935747919997,24505.308896160008 2022-04-10,16:26:04.000,100,888888888,-795,0,1649607964,6215.499211589995,-1112.9075513999996,24505.232037839996 2022-04-10,16:26:05.000,100,888888888,-795,0,1649607965,6215.472266349992,-1112.8864040100016,24505.25998632001 2022-04-10,16:26:06.000,100,888888888,-395,0,1649607966,6215.479002659995,-1112.8723057499956,24505.239024960007 2022-04-10,16:26:07.000,100,888888888,605,0,1649607967,6215.499211589995,-1112.8723057499956,24505.252999199998 2022-04-10,16:26:08.000,100,888888888,-795,0,1649607968,6215.499211589995,-1112.8441092299981,24505.308896160008 2022-04-10,16:26:09.000,100,888888888,-795,0,1649607969,6215.512684209993,-1112.8159127100007,24505.29492192 2022-04-10,16:26:10.000,100,888888888,-795,0,1649607970,6215.559838379995,-1112.787716189996,24505.364793120003 2022-04-10,16:26:11.000,100,888888888,-795,0,1649607971,6215.566574689998,-1112.7947653199953,24505.315883280004 2022-04-10,16:26:12.000,100,888888888,1205,0,1649607972,6215.532893139993,-1112.7595196699986,24505.308896160008 2022-04-10,16:26:13.000,100,888888888,-795,0,1649607973,6215.539629449995,-1112.7595196699986,24505.308896160008 2022-04-10,16:26:14.000,100,888888888,-795,0,1649607974,6215.566574689998,-1112.7454214099998,24505.232037839996 2022-04-10,16:26:15.000,100,888888888,-795,0,1649607975,6215.499211589995,-1112.7454214099998,24505.315883280004 2022-04-10,16:26:16.000,100,888888888,1405,0,1649607976,6215.553102069993,-1112.7383722800005,24505.301909039998 2022-04-10,16:26:17.000,100,888888888,-795,0,1649607977,6215.539629449995,-1112.7031266299964,24505.357806000007 2022-04-10,16:26:18.000,100,888888888,645,0,1649607978,6215.566574689998,-1112.7172248899951,24505.357806000007 2022-04-10,16:26:19.000,100,888888888,-235,0,1649607979,6215.485738969997,-1112.7101757599958,24505.266973440004 2022-04-10,16:26:20.000,100,888888888,-795,0,1649607980,6215.519420519995,-1112.7383722800005,24505.3927416 2022-04-10,16:26:21.000,100,888888888,-795,0,1649607981,6215.479002659995,-1112.7383722800005,24505.329857519995 2022-04-10,16:26:22.000,100,888888888,-795,0,1649607982,6215.479002659995,-1112.7313231500011,24505.329857519995 2022-04-10,16:26:23.000,100,888888888,-795,0,1649607983,6215.445321109997,-1112.787716189996,24505.34383176 2022-04-10,16:26:24.000,100,888888888,-795,0,1649607984,6215.452057419992,-1112.8159127100007,24505.357806000007 2022-04-10,16:26:25.000,100,888888888,-795,0,1649607985,6215.445321109997,-1112.8159127100007,24505.406715840007 2022-04-10,16:26:26.000,100,888888888,-795,0,1649607986,6215.472266349992,-1112.8159127100007,24505.413702960002 2022-04-10,16:26:27.000,100,888888888,-795,0,1649607987,6215.425112179997,-1112.8511583599975,24505.406715840007 2022-04-10,16:26:28.000,100,888888888,-795,0,1649607988,6215.425112179997,-1112.9286987899977,24505.329857519995 2022-04-10,16:26:29.000,100,888888888,-795,0,1649607989,6215.404903249997,-1112.9427970499964,24505.315883280004 2022-04-10,16:26:30.000,100,888888888,-795,0,1649607990,6215.317331219994,-1113.0132883499973,24505.148192400004 2022-04-10,16:26:31.000,100,888888888,-795,0,1649607991,6215.418375869995,-1113.0344357399954,24505.3228704 2022-04-10,16:26:32.000,100,888888888,-795,0,1649607992,6215.290385979999,-1113.0555831300007,24505.29492192 2022-04-10,16:26:33.000,100,888888888,-795,0,1649607993,6215.425112179997,-1113.097877909997,24505.336844640005 2022-04-10,16:26:34.000,100,888888888,-795,0,1649607994,6215.505947899997,-1113.097877909997,24505.434664320004 2022-04-10,16:26:35.000,100,888888888,85,0,1649607995,6215.519420519995,-1113.1260744300016,24505.364793120003 2022-04-10,16:26:36.000,100,888888888,-795,0,1649607996,6215.519420519995,-1113.1472218199997,24505.420690079998 2022-04-10,16:26:37.000,100,888888888,-795,0,1649607997,6215.553102069993,-1113.1401726900003,24505.336844640005 2022-04-10,16:26:38.000,100,888888888,-795,0,1649607998,6215.539629449995,-1113.154270949999,24505.25998632001 2022-04-10,16:26:39.000,100,888888888,-795,0,1649607999,6215.580047309995,-1113.1401726900003,24505.315883280004 2022-04-10,16:26:40.000,100,888888888,-795,0,1649608000,6215.627201479998,-1113.1260744300016,24505.37876736001 2022-04-10,16:26:41.000,100,888888888,365,0,1649608001,6215.6406740999955,-1113.1119761699956,24505.420690079998 2022-04-10,16:26:42.000,100,888888888,885,0,1649608002,6215.654146719993,-1113.0555831300007,24505.448638559996 2022-04-10,16:26:43.000,100,888888888,-795,0,1649608003,6215.654146719993,-1113.0344357399954,24505.44165144 2022-04-10,16:26:44.000,100,888888888,1365,0,1649608004,6215.694564579993,-1113.0132883499973,24505.420690079998 2022-04-10,16:26:45.000,100,888888888,685,0,1649608005,6215.654146719993,-1112.9921409599992,24505.406715840007 2022-04-10,16:26:46.000,100,888888888,-795,0,1649608006,6215.654146719993,-1112.9498461799958,24505.37876736001 2022-04-10,16:26:47.000,100,888888888,-795,0,1649608007,6215.701300889996,-1112.9639444400018,24505.37876736001 2022-04-10,16:26:48.000,100,888888888,-795,0,1649608008,6215.728246129998,-1112.9075513999996,24505.51152264 2022-04-10,16:26:49.000,100,888888888,445,0,1649608009,6215.741718749996,-1112.8793548800022,24505.532484000003 2022-04-10,16:26:50.000,100,888888888,-795,0,1649608010,6215.775400299994,-1112.9075513999996,24505.49056128 2022-04-10,16:26:51.000,100,888888888,-795,0,1649608011,6215.741718749996,-1112.8864040100016,24505.54645824001 2022-04-10,16:26:52.000,100,888888888,-795,0,1649608012,6215.728246129998,-1112.8723057499956,24505.49056128 2022-04-10,16:26:53.000,100,888888888,765,0,1649608013,6215.7349824399935,-1112.8864040100016,24505.532484000003 2022-04-10,16:26:54.000,100,888888888,-795,0,1649608014,6215.7349824399935,-1112.893453140001,24505.4626128 2022-04-10,16:26:55.000,100,888888888,-795,0,1649608015,6215.748455059998,-1112.9005022700003,24505.497548399995 2022-04-10,16:26:56.000,100,888888888,-795,0,1649608016,6215.7686639899985,-1112.9005022700003,24505.59536808001 2022-04-10,16:26:57.000,100,888888888,-795,0,1649608017,6215.809081849999,-1112.935747919997,24505.504535520005 2022-04-10,16:26:58.000,100,888888888,-795,0,1649608018,6215.815818159994,-1112.9427970499964,24505.54645824001 2022-04-10,16:26:59.000,100,888888888,-795,0,1649608019,6215.869708639999,-1112.9850918299999,24505.56043248 2022-04-10,16:27:00.000,100,888888888,-795,0,1649608020,6215.862972329996,-1112.9850918299999,24505.532484000003 2022-04-10,16:27:01.000,100,888888888,1045,0,1649608021,6215.856236019994,-1113.0132883499973,24505.553445360005 2022-04-10,16:27:02.000,100,888888888,-795,0,1649608022,6215.842763399996,-1113.0485340000014,24505.54645824001 2022-04-10,16:27:03.000,100,888888888,365,0,1649608023,6215.876444949994,-1113.0555831300007,24505.54645824001 2022-04-10,16:27:04.000,100,888888888,-795,0,1649608024,6215.916862809994,-1113.0767305199988,24505.581393840002 2022-04-10,16:27:05.000,100,888888888,-795,0,1649608025,6215.903390189997,-1113.0837796499982,24505.602355200004 2022-04-10,16:27:06.000,100,888888888,765,0,1649608026,6215.869708639999,-1113.1119761699956,24505.665239279995 2022-04-10,16:27:07.000,100,888888888,685,0,1649608027,6215.8831812599965,-1113.1049270399963,24505.60934232 2022-04-10,16:27:08.000,100,888888888,-795,0,1649608028,6215.856236019994,-1113.1190253000022,24505.602355200004 2022-04-10,16:27:09.000,100,888888888,-795,0,1649608029,6215.809081849999,-1113.1119761699956,24505.59536808001 2022-04-10,16:27:10.000,100,888888888,-795,0,1649608030,6215.815818159994,-1113.0767305199988,24505.602355200004 2022-04-10,16:27:11.000,100,888888888,-274,0,1649608031,6215.802345539996,-1113.0837796499982,24505.60934232 2022-04-10,16:27:12.000,100,888888888,1245,0,1649608032,6215.856236019994,-1113.0696813899995,24505.574406720007 2022-04-10,16:27:13.000,100,888888888,765,0,1649608033,6215.896653879994,-1113.0344357399954,24505.616329439996 2022-04-10,16:27:14.000,100,888888888,1405,0,1649608034,6215.862972329996,-1113.0132883499973,24505.637290799998 2022-04-10,16:27:15.000,100,888888888,-795,0,1649608035,6215.822554469996,-1113.0132883499973,24505.518509759997 2022-04-10,16:27:16.000,100,888888888,-155,0,1649608036,6215.937071739994,-1112.9639444400018,24505.616329439996 2022-04-10,16:27:17.000,100,888888888,-795,0,1649608037,6215.889917569999,-1112.935747919997,24505.54645824001 2022-04-10,16:27:18.000,100,888888888,-795,0,1649608038,6215.910126499999,-1112.9005022700003,24505.567419599996 2022-04-10,16:27:19.000,100,888888888,525,0,1649608039,6215.957280669994,-1112.8582074899969,24505.602355200004 2022-04-10,16:27:20.000,100,888888888,-795,0,1649608040,6215.9976985299945,-1112.82296184,24505.602355200004 2022-04-10,16:27:21.000,100,888888888,-795,0,1649608041,6216.071797939992,-1112.801814450002,24505.686200639997 2022-04-10,16:27:22.000,100,888888888,-675,0,1649608042,6216.0920068699925,-1112.7595196699986,24505.65825216 2022-04-10,16:27:23.000,100,888888888,-795,0,1649608043,6216.139161039995,-1112.7172248899951,24505.67921352 2022-04-10,16:27:24.000,100,888888888,-795,0,1649608044,6216.132424729993,-1112.6678809799996,24505.665239279995 2022-04-10,16:27:25.000,100,888888888,-795,0,1649608045,6216.1256884199975,-1112.6608318500002,24505.623316560006 2022-04-10,16:27:26.000,100,888888888,-795,0,1649608046,6216.206524139998,-1112.6185370699968,24505.63030368 2022-04-10,16:27:27.000,100,888888888,1005,0,1649608047,6216.206524139998,-1112.5903405499994,24505.60934232 2022-04-10,16:27:28.000,100,888888888,-795,0,1649608048,6216.246941999998,-1112.5973896799987,24505.700174880003 2022-04-10,16:27:29.000,100,888888888,-795,0,1649608049,6216.314305099993,-1112.5691931600013,24505.71414912001 2022-04-10,16:27:30.000,100,888888888,1005,0,1649608050,6216.3547229599935,-1112.548045769996,24505.742097600007 2022-04-10,16:27:31.000,100,888888888,-795,0,1649608051,6216.347986649998,-1112.5339475099972,24505.735110479996 2022-04-10,16:27:32.000,100,888888888,-795,0,1649608052,6216.3547229599935,-1112.5057509899998,24505.72812336 2022-04-10,16:27:33.000,100,888888888,-795,0,1649608053,6216.219996759995,-1112.5057509899998,24505.63030368 2022-04-10,16:27:34.000,100,888888888,845,0,1649608054,6216.065061629997,-1112.5762422900007,24505.3927416 2022-04-10,16:27:35.000,100,888888888,-795,0,1649608055,6216.3547229599935,-1112.5128001199992,24505.721136240005 2022-04-10,16:27:36.000,100,888888888,-795,0,1649608056,6216.0920068699925,-1112.5198492499985,24505.49056128 2022-04-10,16:27:37.000,100,888888888,-795,0,1649608057,6216.395140819994,-1112.4634562099964,24505.811968800008 2022-04-10,16:27:38.000,100,888888888,-795,0,1649608058,6216.415349749994,-1112.5057509899998,24505.784020319996 2022-04-10,16:27:39.000,100,888888888,-795,0,1649608059,6216.3884045099985,-1112.4493579499976,24505.8469044 2022-04-10,16:27:40.000,100,888888888,-795,0,1649608060,6216.374931889994,-1112.4846036000017,24505.811968800008 2022-04-10,16:27:41.000,100,888888888,-795,0,1649608061,6216.334514029993,-1112.4846036000017,24505.735110479996 2022-04-10,16:27:42.000,100,888888888,-795,0,1649608062,6216.341250339996,-1112.4846036000017,24505.742097600007 2022-04-10,16:27:43.000,100,888888888,-795,0,1649608063,6216.3547229599935,-1112.4705053399957,24505.804981679998 2022-04-10,16:27:44.000,100,888888888,-795,0,1649608064,6216.381668199996,-1112.4987018600004,24505.784020319996 2022-04-10,16:27:45.000,100,888888888,-795,0,1649608065,6216.401877129996,-1112.5268983799979,24505.87485288 2022-04-10,16:27:46.000,100,888888888,1085,0,1649608066,6216.3884045099985,-1112.5198492499985,24505.867865760003 2022-04-10,16:27:47.000,100,888888888,-795,0,1649608067,6216.415349749994,-1112.548045769996,24505.853891519997 2022-04-10,16:27:48.000,100,888888888,-795,0,1649608068,6216.422086059996,-1112.548045769996,24505.902801359996 2022-04-10,16:27:49.000,100,888888888,805,0,1649608069,6216.408613439999,-1112.5409966399966,24505.811968800008 2022-04-10,16:27:50.000,100,888888888,-795,0,1649608070,6216.428822369999,-1112.548045769996,24505.818955920004 2022-04-10,16:27:51.000,100,888888888,-795,0,1649608071,6216.442294989996,-1112.5903405499994,24505.832930159995 2022-04-10,16:27:52.000,100,888888888,-795,0,1649608072,6216.489449159999,-1112.58329142,24505.888827120005 2022-04-10,16:27:53.000,100,888888888,-795,0,1649608073,6216.543339639997,-1112.5903405499994,24505.951711199996 2022-04-10,16:27:54.000,100,888888888,-795,0,1649608074,6216.570284879999,-1112.604438809998,24505.958698320006 2022-04-10,16:27:55.000,100,888888888,1445,0,1649608075,6216.577021189994,-1112.5762422900007,24505.965685440002 2022-04-10,16:27:56.000,100,888888888,485,0,1649608076,6216.603966429997,-1112.5903405499994,24505.951711199996 2022-04-10,16:27:57.000,100,888888888,-114,0,1649608077,6216.603966429997,-1112.5973896799987,24505.937736960004 2022-04-10,16:27:58.000,100,888888888,-195,0,1649608078,6216.617439049995,-1112.58329142,24505.916775600002 2022-04-10,16:27:59.000,100,888888888,205,0,1649608079,6216.624175359997,-1112.562144030002,24505.93074984001 2022-04-10,16:28:00.000,100,888888888,124,0,1649608080,6216.637647979995,-1112.548045769996,24505.972672559998 2022-04-10,16:28:01.000,100,888888888,-795,0,1649608081,6216.678065839995,-1112.5128001199992,24506.021582399997 2022-04-10,16:28:02.000,100,888888888,1085,0,1649608082,6216.678065839995,-1112.456407079997,24506.000621039995 2022-04-10,16:28:03.000,100,888888888,445,0,1649608083,6216.725220009997,-1112.4493579499976,24506.000621039995 2022-04-10,16:28:04.000,100,888888888,-795,0,1649608084,6216.698274769995,-1112.4000140400021,24506.007608160005 2022-04-10,16:28:05.000,100,888888888,-35,0,1649608085,6216.684802149997,-1112.343621,24505.951711199996 2022-04-10,16:28:06.000,100,888888888,-795,0,1649608086,6216.637647979995,-1112.308375349996,24505.888827120005 2022-04-10,16:28:07.000,100,888888888,445,0,1649608087,6216.678065839995,-1112.2660805699998,24506.04254376 2022-04-10,16:28:08.000,100,888888888,445,0,1649608088,6216.738692629995,-1112.216736659997,24505.972672559998 2022-04-10,16:28:09.000,100,888888888,-795,0,1649608089,6216.758901559995,-1112.1532944899955,24506.084466480002 2022-04-10,16:28:10.000,100,888888888,-795,0,1649608090,6216.765637869998,-1112.1391962299967,24506.126389200006 2022-04-10,16:28:11.000,100,888888888,-795,0,1649608091,6216.785846799998,-1112.125097969998,24506.105427840004 2022-04-10,16:28:12.000,100,888888888,1405,0,1649608092,6216.799319419995,-1112.0969014500006,24506.077479360007 2022-04-10,16:28:13.000,100,888888888,-475,0,1649608093,6216.738692629995,-1112.0828031900019,24506.105427840004 2022-04-10,16:28:14.000,100,888888888,-795,0,1649608094,6216.617439049995,-1112.033459279999,24505.965685440002 2022-04-10,16:28:15.000,100,888888888,-315,0,1649608095,6216.758901559995,-1112.0546066699972,24506.04953088001 2022-04-10,16:28:16.000,100,888888888,-795,0,1649608096,6216.738692629995,-1112.0546066699972,24506.077479360007 2022-04-10,16:28:17.000,100,888888888,645,0,1649608097,6216.725220009997,-1112.0616557999965,24506.021582399997 2022-04-10,16:28:18.000,100,888888888,-795,0,1649608098,6216.873418829993,-1112.0475575399978,24506.18228616 2022-04-10,16:28:19.000,100,888888888,-795,0,1649608099,6216.853209899993,-1112.0616557999965,24506.168311919995 2022-04-10,16:28:20.000,100,888888888,-795,0,1649608100,6216.8397372799955,-1112.0757540599952,24506.168311919995 2022-04-10,16:28:21.000,100,888888888,1365,0,1649608101,6216.799319419995,-1112.0757540599952,24506.147350560008 2022-04-10,16:28:22.000,100,888888888,-795,0,1649608102,6216.826264659998,-1112.0757540599952,24506.119402079996 2022-04-10,16:28:23.000,100,888888888,805,0,1649608103,6216.826264659998,-1112.1391962299967,24506.168311919995 2022-04-10,16:28:24.000,100,888888888,-195,0,1649608104,6216.812792039993,-1112.1321470999974,24506.18228616 2022-04-10,16:28:25.000,100,888888888,-795,0,1649608105,6216.853209899993,-1112.1532944899955,24506.175299040005 2022-04-10,16:28:26.000,100,888888888,-755,0,1649608106,6216.853209899993,-1112.1321470999974,24506.21722176001 2022-04-10,16:28:27.000,100,888888888,-795,0,1649608107,6216.8599462099955,-1112.2096875299976,24506.231196 2022-04-10,16:28:28.000,100,888888888,-795,0,1649608108,6216.846473589998,-1112.2096875299976,24506.21722176001 2022-04-10,16:28:29.000,100,888888888,565,0,1649608109,6216.8397372799955,-1112.2308349199957,24506.231196 2022-04-10,16:28:30.000,100,888888888,-795,0,1649608110,6216.799319419995,-1112.2590314400004,24506.21023464 2022-04-10,16:28:31.000,100,888888888,205,0,1649608111,6216.8397372799955,-1112.2872279599978,24506.231196 2022-04-10,16:28:32.000,100,888888888,325,0,1649608112,6216.873418829993,-1112.2801788299985,24506.245170240007 2022-04-10,16:28:33.000,100,888888888,-795,0,1649608113,6216.934045619993,-1112.322473610002,24506.25914448 2022-04-10,16:28:34.000,100,888888888,124,0,1649608114,6216.8397372799955,-1112.3718175199974,24506.26613160001 2022-04-10,16:28:35.000,100,888888888,-795,0,1649608115,6216.826264659998,-1112.343621,24506.175299040005 2022-04-10,16:28:36.000,100,888888888,-795,0,1649608116,6216.981199789996,-1112.3577192599987,24506.287092959996 2022-04-10,16:28:37.000,100,888888888,-354,0,1649608117,6217.008145029999,-1112.3859157799961,24506.287092959996 2022-04-10,16:28:38.000,100,888888888,1045,0,1649608118,6217.021617649996,-1112.3929649099955,24506.25914448 2022-04-10,16:28:39.000,100,888888888,-635,0,1649608119,6217.048562889999,-1112.364768389998,24506.238183119996 2022-04-10,16:28:40.000,100,888888888,765,0,1649608120,6217.041826579996,-1112.4000140400021,24506.342989920005 2022-04-10,16:28:41.000,100,888888888,924,0,1649608121,6217.109189679999,-1112.3718175199974,24506.322028560004 2022-04-10,16:28:42.000,100,888888888,-795,0,1649608122,6217.062035509996,-1112.3929649099955,24506.405873999996 2022-04-10,16:28:43.000,100,888888888,-795,0,1649608123,6217.082244439996,-1112.4000140400021,24506.412861120007 2022-04-10,16:28:44.000,100,888888888,-515,0,1649608124,6217.122662299997,-1112.3859157799961,24506.370938400003 2022-04-10,16:28:45.000,100,888888888,-795,0,1649608125,6217.062035509996,-1112.4000140400021,24506.38491264001 2022-04-10,16:28:46.000,100,888888888,685,0,1649608126,6217.1024533699965,-1112.4000140400021,24506.391899760005 2022-04-10,16:28:47.000,100,888888888,-795,0,1649608127,6217.109189679999,-1112.3929649099955,24506.370938400003 2022-04-10,16:28:48.000,100,888888888,-795,0,1649608128,6217.122662299997,-1112.3929649099955,24506.419848240002 2022-04-10,16:28:49.000,100,888888888,-795,0,1649608129,6217.169816469999,-1112.3929649099955,24506.440809600004 2022-04-10,16:28:50.000,100,888888888,165,0,1649608130,6217.156343849994,-1112.4211614300002,24506.468758080002 2022-04-10,16:28:51.000,100,888888888,924,0,1649608131,6217.203498019997,-1112.4141123000009,24506.51766792 2022-04-10,16:28:52.000,100,888888888,-795,0,1649608132,6217.176552779994,-1112.4423088199983,24506.468758080002 2022-04-10,16:28:53.000,100,888888888,605,0,1649608133,6217.142871229997,-1112.4282105599996,24506.49670656 2022-04-10,16:28:54.000,100,888888888,325,0,1649608134,6217.169816469999,-1112.456407079997,24506.454783839996 2022-04-10,16:28:55.000,100,888888888,-795,0,1649608135,6217.169816469999,-1112.4634562099964,24506.42683536 2022-04-10,16:28:56.000,100,888888888,-795,0,1649608136,6217.243915879997,-1112.4634562099964,24506.482732320008 2022-04-10,16:28:57.000,100,888888888,-795,0,1649608137,6217.257388499995,-1112.4634562099964,24506.55260352001 2022-04-10,16:28:58.000,100,888888888,885,0,1649608138,6217.277597429995,-1112.4634562099964,24506.531642160007 2022-04-10,16:28:59.000,100,888888888,-795,0,1649608139,6217.257388499995,-1112.4987018600004,24506.51766792 2022-04-10,16:29:00.000,100,888888888,-795,0,1649608140,6217.277597429995,-1112.4846036000017,24506.56657776 2022-04-10,16:29:01.000,100,888888888,-795,0,1649608141,6217.203498019997,-1112.4705053399957,24506.55260352001 2022-04-10,16:29:02.000,100,888888888,-795,0,1649608142,6217.163080159997,-1112.4846036000017,24506.419848240002 2022-04-10,16:29:03.000,100,888888888,-795,0,1649608143,6217.109189679999,-1112.435259689999,24506.42683536 2022-04-10,16:29:04.000,100,888888888,-795,0,1649608144,6217.203498019997,-1112.4282105599996,24506.56657776 2022-04-10,16:29:05.000,100,888888888,924,0,1649608145,6217.210234329992,-1112.4070631700015,24506.657410320004 2022-04-10,16:29:06.000,100,888888888,165,0,1649608146,6217.190025399999,-1112.3859157799961,24506.6154876 2022-04-10,16:29:07.000,100,888888888,-795,0,1649608147,6217.1967617099945,-1112.3718175199974,24506.636448960002 2022-04-10,16:29:08.000,100,888888888,485,0,1649608148,6217.163080159997,-1112.3295227400013,24506.671384559995 2022-04-10,16:29:09.000,100,888888888,-795,0,1649608149,6217.1024533699965,-1112.343621,24506.650423200008 2022-04-10,16:29:10.000,100,888888888,-114,0,1649608150,6217.109189679999,-1112.308375349996,24506.56657776 2022-04-10,16:29:11.000,100,888888888,-795,0,1649608151,6217.1024533699965,-1112.2731296999991,24506.629461840006 2022-04-10,16:29:12.000,100,888888888,-795,0,1649608152,6217.095717059994,-1112.2590314400004,24506.657410320004 2022-04-10,16:29:13.000,100,888888888,-795,0,1649608153,6217.109189679999,-1112.2026383999982,24506.66439744 2022-04-10,16:29:14.000,100,888888888,-795,0,1649608154,6217.136134919994,-1112.2237857899963,24506.636448960002 2022-04-10,16:29:15.000,100,888888888,-675,0,1649608155,6217.109189679999,-1112.160343620002,24506.622474719996 2022-04-10,16:29:16.000,100,888888888,-795,0,1649608156,6217.088980749999,-1112.1321470999974,24506.692345919997 2022-04-10,16:29:17.000,100,888888888,-795,0,1649608157,6217.055299199994,-1112.1180488399987,24506.60151336001 2022-04-10,16:29:18.000,100,888888888,-795,0,1649608158,6217.088980749999,-1112.10395058,24506.657410320004 2022-04-10,16:29:19.000,100,888888888,45,0,1649608159,6217.075508129994,-1112.0898523200012,24506.559590640005 2022-04-10,16:29:20.000,100,888888888,325,0,1649608160,6217.048562889999,-1112.033459279999,24506.650423200008 2022-04-10,16:29:21.000,100,888888888,645,0,1649608161,6217.082244439996,-1112.0405084099984,24506.678371680006 2022-04-10,16:29:22.000,100,888888888,-795,0,1649608162,6217.082244439996,-1112.012311890001,24506.6853588 2022-04-10,16:29:23.000,100,888888888,-795,0,1649608163,6217.088980749999,-1112.012311890001,24506.699333040007 2022-04-10,16:29:24.000,100,888888888,-635,0,1649608164,6217.088980749999,-1111.9911644999956,24506.692345919997 2022-04-10,16:29:25.000,100,888888888,-795,0,1649608165,6217.048562889999,-1111.9911644999956,24506.60151336001 2022-04-10,16:29:26.000,100,888888888,404,0,1649608166,6217.035090269994,-1112.012311890001,24506.6154876 2022-04-10,16:29:27.000,100,888888888,605,0,1649608167,6216.9879360999985,-1111.9982136300023,24506.49670656 2022-04-10,16:29:28.000,100,888888888,85,0,1649608168,6217.041826579996,-1111.9982136300023,24506.699333040007 2022-04-10,16:29:29.000,100,888888888,-795,0,1649608169,6217.035090269994,-1112.0193610200004,24506.643436079998 2022-04-10,16:29:30.000,100,888888888,924,0,1649608170,6217.068771819999,-1112.0052627600016,24506.741255759996 2022-04-10,16:29:31.000,100,888888888,-795,0,1649608171,6217.095717059994,-1112.0475575399978,24506.72029440001 2022-04-10,16:29:32.000,100,888888888,365,0,1649608172,6217.082244439996,-1112.0475575399978,24506.643436079998 2022-04-10,16:29:33.000,100,888888888,-795,0,1649608173,6216.974463479994,-1112.10395058,24506.510680800006 2022-04-10,16:29:34.000,100,888888888,-795,0,1649608174,6217.028353959999,-1112.1109997099993,24506.643436079998 2022-04-10,16:29:35.000,100,888888888,85,0,1649608175,6217.021617649996,-1112.160343620002,24506.650423200008 2022-04-10,16:29:36.000,100,888888888,-795,0,1649608176,6216.947518239998,-1112.1744418800008,24506.6154876 2022-04-10,16:29:37.000,100,888888888,485,0,1649608177,6217.068771819999,-1112.195589269999,24506.790165599996 2022-04-10,16:29:38.000,100,888888888,-795,0,1649608178,6217.088980749999,-1112.2449331800017,24506.741255759996 2022-04-10,16:29:39.000,100,888888888,485,0,1649608179,6217.122662299997,-1112.2590314400004,24506.671384559995 2022-04-10,16:29:40.000,100,888888888,685,0,1649608180,6217.082244439996,-1112.2872279599978,24506.692345919997 2022-04-10,16:29:41.000,100,888888888,-795,0,1649608181,6217.062035509996,-1112.3154244799953,24506.650423200008 2022-04-10,16:29:42.000,100,888888888,565,0,1649608182,6217.062035509996,-1112.3577192599987,24506.629461840006 2022-04-10,16:29:43.000,100,888888888,-755,0,1649608183,6217.048562889999,-1112.3859157799961,24506.55260352001 2022-04-10,16:29:44.000,100,888888888,-795,0,1649608184,6217.068771819999,-1112.4000140400021,24506.622474719996 2022-04-10,16:29:45.000,100,888888888,-795,0,1649608185,6217.1024533699965,-1112.4211614300002,24506.706320160003 2022-04-10,16:29:46.000,100,888888888,-795,0,1649608186,6217.088980749999,-1112.435259689999,24506.692345919997 2022-04-10,16:29:47.000,100,888888888,1125,0,1649608187,6217.136134919994,-1112.435259689999,24506.692345919997 2022-04-10,16:29:48.000,100,888888888,365,0,1649608188,6216.974463479994,-1112.477554469995,24506.51766792 2022-04-10,16:29:49.000,100,888888888,-795,0,1649608189,6217.035090269994,-1112.4705053399957,24506.657410320004 2022-04-10,16:29:50.000,100,888888888,-795,0,1649608190,6217.055299199994,-1112.4705053399957,24506.636448960002 2022-04-10,16:29:51.000,100,888888888,-795,0,1649608191,6217.062035509996,-1112.4846036000017,24506.643436079998 2022-04-10,16:29:52.000,100,888888888,165,0,1649608192,6217.041826579996,-1112.4634562099964,24506.73426864 2022-04-10,16:29:53.000,100,888888888,-795,0,1649608193,6217.082244439996,-1112.435259689999,24506.741255759996 2022-04-10,16:29:54.000,100,888888888,-795,0,1649608194,6217.068771819999,-1112.4493579499976,24506.76920424001 2022-04-10,16:29:55.000,100,888888888,-315,0,1649608195,6217.055299199994,-1112.4634562099964,24506.73426864 2022-04-10,16:29:56.000,100,888888888,124,0,1649608196,6217.035090269994,-1112.4282105599996,24506.71330728 2022-04-10,16:29:57.000,100,888888888,805,0,1649608197,6216.994672409994,-1112.435259689999,24506.72029440001 2022-04-10,16:29:58.000,100,888888888,5,0,1649608198,6216.913836689993,-1112.4634562099964,24506.573564879996 2022-04-10,16:29:59.000,100,888888888,-795,0,1649608199,6216.9542545499935,-1112.4493579499976,24506.6853588 2022-04-10,16:30:00.000,100,888888888,-795,0,1649608200,6217.008145029999,-1112.456407079997,24506.776191360004 2022-04-10,16:30:01.000,100,888888888,-795,0,1649608201,6217.001408719996,-1112.456407079997,24506.78317848 2022-04-10,16:30:02.000,100,888888888,445,0,1649608202,6217.001408719996,-1112.4846036000017,24506.776191360004 2022-04-10,16:30:03.000,100,888888888,-274,0,1649608203,6217.021617649996,-1112.5128001199992,24506.797152720006 2022-04-10,16:30:04.000,100,888888888,1325,0,1649608204,6217.014881339994,-1112.5057509899998,24506.797152720006 2022-04-10,16:30:05.000,100,888888888,1085,0,1649608205,6217.008145029999,-1112.548045769996,24506.73426864 2022-04-10,16:30:06.000,100,888888888,-595,0,1649608206,6216.9879360999985,-1112.5762422900007,24506.741255759996 2022-04-10,16:30:07.000,100,888888888,965,0,1649608207,6216.994672409994,-1112.604438809998,24506.76221712 2022-04-10,16:30:08.000,100,888888888,-795,0,1649608208,6216.927309309998,-1112.6185370699968,24506.678371680006 2022-04-10,16:30:09.000,100,888888888,-795,0,1649608209,6217.035090269994,-1112.6396844600022,24506.825101200004 2022-04-10,16:30:10.000,100,888888888,-795,0,1649608210,6217.028353959999,-1112.653782720001,24506.867023920007 2022-04-10,16:30:11.000,100,888888888,-235,0,1649608211,6217.041826579996,-1112.7101757599958,24506.825101200004 2022-04-10,16:30:12.000,100,888888888,-795,0,1649608212,6216.947518239998,-1112.7595196699986,24506.748242880007 2022-04-10,16:30:13.000,100,888888888,-555,0,1649608213,6216.981199789996,-1112.7383722800005,24506.804139840002 2022-04-10,16:30:14.000,100,888888888,365,0,1649608214,6216.9542545499935,-1112.7383722800005,24506.78317848 2022-04-10,16:30:15.000,100,888888888,-795,0,1649608215,6216.9542545499935,-1112.7454214099998,24506.804139840002 2022-04-10,16:30:16.000,100,888888888,1125,0,1649608216,6216.927309309998,-1112.7736179299973,24506.88798528001 2022-04-10,16:30:17.000,100,888888888,-795,0,1649608217,6216.981199789996,-1112.7806670599966,24506.894972400005 2022-04-10,16:30:18.000,100,888888888,725,0,1649608218,6216.940781929996,-1112.7806670599966,24506.88099816 2022-04-10,16:30:19.000,100,888888888,-795,0,1649608219,6216.940781929996,-1112.7736179299973,24506.88798528001 2022-04-10,16:30:20.000,100,888888888,-795,0,1649608220,6216.927309309998,-1112.7806670599966,24506.915933760007 2022-04-10,16:30:21.000,100,888888888,-475,0,1649608221,6216.873418829993,-1112.8159127100007,24506.874011040003 2022-04-10,16:30:22.000,100,888888888,-795,0,1649608222,6216.846473589998,-1112.8370600999988,24506.908946639996 2022-04-10,16:30:23.000,100,888888888,285,0,1649608223,6216.8599462099955,-1112.82296184,24506.88099816 2022-04-10,16:30:24.000,100,888888888,-555,0,1649608224,6216.873418829993,-1112.8793548800022,24506.95086936 2022-04-10,16:30:25.000,100,888888888,-795,0,1649608225,6216.893627759993,-1112.8582074899969,24506.957856479996 2022-04-10,16:30:26.000,100,888888888,-795,0,1649608226,6216.886891449998,-1112.8582074899969,24506.957856479996 2022-04-10,16:30:27.000,100,888888888,-795,0,1649608227,6216.893627759993,-1112.8652566199962,24506.93689512001 2022-04-10,16:30:28.000,100,888888888,-795,0,1649608228,6216.907100379998,-1112.8582074899969,24506.908946639996 2022-04-10,16:30:29.000,100,888888888,765,0,1649608229,6216.873418829993,-1112.8864040100016,24506.908946639996 2022-04-10,16:30:30.000,100,888888888,924,0,1649608230,6216.880155139996,-1112.9075513999996,24506.894972400005 2022-04-10,16:30:31.000,100,888888888,525,0,1649608231,6216.873418829993,-1112.9005022700003,24506.894972400005 2022-04-10,16:30:32.000,100,888888888,-354,0,1649608232,6216.886891449998,-1112.8793548800022,24506.964843600006 2022-04-10,16:30:33.000,100,888888888,-795,0,1649608233,6216.9542545499935,-1112.8864040100016,24507.013753440006 2022-04-10,16:30:34.000,100,888888888,765,0,1649608234,6216.9542545499935,-1112.8793548800022,24506.978817839998 2022-04-10,16:30:35.000,100,888888888,-795,0,1649608235,6216.9542545499935,-1112.9075513999996,24507.02074056 2022-04-10,16:30:36.000,100,888888888,-795,0,1649608236,6216.960990859996,-1112.8793548800022,24506.9997792 2022-04-10,16:30:37.000,100,888888888,-434,0,1649608237,6216.806055729998,-1112.9005022700003,24506.811126959998 2022-04-10,16:30:38.000,100,888888888,965,0,1649608238,6216.940781929996,-1112.9075513999996,24506.95086936 2022-04-10,16:30:39.000,100,888888888,-795,0,1649608239,6216.9542545499935,-1112.9075513999996,24506.95086936 2022-04-10,16:30:40.000,100,888888888,-795,0,1649608240,6216.9542545499935,-1112.935747919997,24506.992792080004 2022-04-10,16:30:41.000,100,888888888,685,0,1649608241,6216.994672409994,-1112.914600529999,24507.05567616001 2022-04-10,16:30:42.000,100,888888888,965,0,1649608242,6216.967727169998,-1112.914600529999,24507.034714800007 2022-04-10,16:30:43.000,100,888888888,565,0,1649608243,6216.981199789996,-1112.9498461799958,24507.034714800007 2022-04-10,16:30:44.000,100,888888888,-795,0,1649608244,6217.008145029999,-1112.9709935700012,24507.034714800007 2022-04-10,16:30:45.000,100,888888888,-235,0,1649608245,6216.960990859996,-1112.9639444400018,24507.04868904 2022-04-10,16:30:46.000,100,888888888,-795,0,1649608246,6216.981199789996,-1113.0344357399954,24507.041701920003 2022-04-10,16:30:47.000,100,888888888,924,0,1649608247,6216.981199789996,-1113.041484870002,24507.05567616001 2022-04-10,16:30:48.000,100,888888888,-595,0,1649608248,6217.008145029999,-1113.041484870002,24507.0696504 2022-04-10,16:30:49.000,100,888888888,-795,0,1649608249,6216.9879360999985,-1113.06263226,24507.04868904 2022-04-10,16:30:50.000,100,888888888,-434,0,1649608250,6217.014881339994,-1113.0908287799975,24507.090611760003 2022-04-10,16:30:51.000,100,888888888,1045,0,1649608251,6217.021617649996,-1113.0767305199988,24507.0696504 2022-04-10,16:30:52.000,100,888888888,-795,0,1649608252,6217.062035509996,-1113.1049270399963,24507.11856024 2022-04-10,16:30:53.000,100,888888888,845,0,1649608253,6217.008145029999,-1113.1472218199997,24507.090611760003 2022-04-10,16:30:54.000,100,888888888,-795,0,1649608254,6216.994672409994,-1113.133123560001,24507.05567616001 2022-04-10,16:30:55.000,100,888888888,165,0,1649608255,6217.014881339994,-1113.1472218199997,24507.041701920003 2022-04-10,16:30:56.000,100,888888888,845,0,1649608256,6216.994672409994,-1113.133123560001,24507.062663280005 2022-04-10,16:30:57.000,100,888888888,-795,0,1649608257,6217.021617649996,-1113.1613200799984,24507.146508719998 2022-04-10,16:30:58.000,100,888888888,-515,0,1649608258,6217.021617649996,-1113.1613200799984,24507.146508719998 2022-04-10,16:30:59.000,100,888888888,-795,0,1649608259,6216.900364069996,-1113.1401726900003,24506.9997792 2022-04-10,16:31:00.000,100,888888888,-795,0,1649608260,6216.927309309998,-1113.1472218199997,24507.160482960004 2022-04-10,16:31:01.000,100,888888888,285,0,1649608261,6216.873418829993,-1113.1401726900003,24507.09759888 2022-04-10,16:31:02.000,100,888888888,-595,0,1649608262,6216.826264659998,-1113.133123560001,24507.139521600002 2022-04-10,16:31:03.000,100,888888888,-795,0,1649608263,6216.792583109993,-1113.1049270399963,24507.111573120004 2022-04-10,16:31:04.000,100,888888888,-795,0,1649608264,6216.637647979995,-1113.1119761699956,24506.929908 2022-04-10,16:31:05.000,100,888888888,605,0,1649608265,6216.772374179993,-1113.0696813899995,24507.132534480006 2022-04-10,16:31:06.000,100,888888888,85,0,1649608266,6216.779110489995,-1113.0555831300007,24507.125547359996 2022-04-10,16:31:07.000,100,888888888,-795,0,1649608267,6216.765637869998,-1113.027386609996,24507.125547359996 2022-04-10,16:31:08.000,100,888888888,-795,0,1649608268,6216.731956319993,-1113.006239219998,24507.11856024 2022-04-10,16:31:09.000,100,888888888,-795,0,1649608269,6216.684802149997,-1112.9780427000005,24507.062663280005 2022-04-10,16:31:10.000,100,888888888,-795,0,1649608270,6216.684802149997,-1112.9427970499964,24507.083624640007 2022-04-10,16:31:11.000,100,888888888,-795,0,1649608271,6216.664593219997,-1112.9216496599984,24507.111573120004 2022-04-10,16:31:12.000,100,888888888,1125,0,1649608272,6216.725220009997,-1112.9005022700003,24507.09759888 2022-04-10,16:31:13.000,100,888888888,-795,0,1649608273,6216.637647979995,-1112.8864040100016,24507.062663280005 2022-04-10,16:31:14.000,100,888888888,-795,0,1649608274,6216.637647979995,-1112.893453140001,24506.9997792 2022-04-10,16:31:15.000,100,888888888,885,0,1649608275,6216.691538459992,-1112.8864040100016,24507.11856024 2022-04-10,16:31:16.000,100,888888888,-795,0,1649608276,6216.684802149997,-1112.8652566199962,24507.111573120004 2022-04-10,16:31:17.000,100,888888888,845,0,1649608277,6216.664593219997,-1112.8652566199962,24507.09759888 2022-04-10,16:31:18.000,100,888888888,845,0,1649608278,6216.657856909995,-1112.893453140001,24507.076637519996 2022-04-10,16:31:19.000,100,888888888,-795,0,1649608279,6216.462503919996,-1112.9780427000005,24506.943882240004 2022-04-10,16:31:20.000,100,888888888,-795,0,1649608280,6216.651120599992,-1112.893453140001,24507.05567616001 2022-04-10,16:31:21.000,100,888888888,-795,0,1649608281,6216.624175359997,-1112.914600529999,24507.16747008 2022-04-10,16:31:22.000,100,888888888,-795,0,1649608282,6216.617439049995,-1112.9075513999996,24507.153495840008 2022-04-10,16:31:23.000,100,888888888,-475,0,1649608283,6216.583757499997,-1112.914600529999,24507.146508719998 2022-04-10,16:31:24.000,100,888888888,-795,0,1649608284,6216.536603329994,-1112.9498461799958,24507.125547359996 2022-04-10,16:31:25.000,100,888888888,-795,0,1649608285,6216.496185469994,-1112.9216496599984,24507.111573120004 2022-04-10,16:31:26.000,100,888888888,-795,0,1649608286,6216.496185469994,-1112.9498461799958,24507.076637519996 2022-04-10,16:31:27.000,100,888888888,-795,0,1649608287,6216.442294989996,-1112.935747919997,24507.10458600001 2022-04-10,16:31:28.000,100,888888888,-74,0,1649608288,6216.428822369999,-1112.9498461799958,24507.146508719998 2022-04-10,16:31:29.000,100,888888888,-795,0,1649608289,6216.422086059996,-1112.9568953099952,24507.174457199995 2022-04-10,16:31:30.000,100,888888888,765,0,1649608290,6216.422086059996,-1112.9709935700012,24507.21637992 2022-04-10,16:31:31.000,100,888888888,-795,0,1649608291,6216.401877129996,-1112.9639444400018,24507.16747008 2022-04-10,16:31:32.000,100,888888888,-795,0,1649608292,6216.3547229599935,-1112.9991900899986,24507.139521600002 2022-04-10,16:31:33.000,100,888888888,-795,0,1649608293,6216.307568789998,-1113.006239219998,24507.111573120004 2022-04-10,16:31:34.000,100,888888888,-795,0,1649608294,6216.213260449993,-1112.9991900899986,24507.02074056 2022-04-10,16:31:35.000,100,888888888,-795,0,1649608295,6216.253678309993,-1113.006239219998,24507.090611760003 2022-04-10,16:31:36.000,100,888888888,765,0,1649608296,6216.260414619996,-1112.9991900899986,24507.132534480006 2022-04-10,16:31:37.000,100,888888888,-795,0,1649608297,6216.267150929998,-1112.9639444400018,24507.174457199995 2022-04-10,16:31:38.000,100,888888888,1045,0,1649608298,6216.085270559997,-1113.006239219998,24507.006766319995 2022-04-10,16:31:39.000,100,888888888,-795,0,1649608299,6216.213260449993,-1112.9709935700012,24507.076637519996 2022-04-10,16:31:40.000,100,888888888,-795,0,1649608300,6216.246941999998,-1112.9709935700012,24507.09759888 2022-04-10,16:31:41.000,100,888888888,-35,0,1649608301,6216.193051519993,-1112.935747919997,24507.04868904 2022-04-10,16:31:42.000,100,888888888,1125,0,1649608302,6216.166106279998,-1112.9286987899977,24507.0696504 2022-04-10,16:31:43.000,100,888888888,485,0,1649608303,6216.1458973499975,-1112.9286987899977,24507.027727679997 2022-04-10,16:31:44.000,100,888888888,-795,0,1649608304,6216.152633659993,-1112.8864040100016,24507.02074056 2022-04-10,16:31:45.000,100,888888888,-235,0,1649608305,6216.0920068699925,-1112.8652566199962,24506.978817839998 2022-04-10,16:31:46.000,100,888888888,5,0,1649608306,6216.118952109995,-1112.8793548800022,24507.090611760003 2022-04-10,16:31:47.000,100,888888888,-795,0,1649608307,6216.065061629997,-1112.82296184,24507.090611760003 2022-04-10,16:31:48.000,100,888888888,-795,0,1649608308,6216.038116389995,-1112.8441092299981,24507.076637519996 2022-04-10,16:31:49.000,100,888888888,-195,0,1649608309,6215.984225909997,-1112.8441092299981,24507.0696504 2022-04-10,16:31:50.000,100,888888888,605,0,1649608310,6215.950544359999,-1112.7947653199953,24506.992792080004 2022-04-10,16:31:51.000,100,888888888,5,0,1649608311,6215.943808049997,-1112.8088635800013,24507.013753440006 2022-04-10,16:31:52.000,100,888888888,565,0,1649608312,6215.889917569999,-1112.801814450002,24507.04868904 2022-04-10,16:31:53.000,100,888888888,-795,0,1649608313,6215.923599119997,-1112.8088635800013,24507.11856024 2022-04-10,16:31:54.000,100,888888888,-795,0,1649608314,6215.862972329996,-1112.7947653199953,24507.083624640007 2022-04-10,16:31:55.000,100,888888888,805,0,1649608315,6215.761927679996,-1112.787716189996,24507.027727679997 2022-04-10,16:31:56.000,100,888888888,445,0,1649608316,6215.809081849999,-1112.7947653199953,24507.062663280005 2022-04-10,16:31:57.000,100,888888888,-795,0,1649608317,6215.728246129998,-1112.8159127100007,24507.034714800007 2022-04-10,16:31:58.000,100,888888888,-795,0,1649608318,6215.667619339998,-1112.7947653199953,24506.943882240004 2022-04-10,16:31:59.000,100,888888888,-795,0,1649608319,6215.6406740999955,-1112.7947653199953,24506.978817839998 2022-04-10,16:32:00.000,100,888888888,-475,0,1649608320,6215.580047309995,-1112.787716189996,24506.922920880002 2022-04-10,16:32:01.000,100,888888888,685,0,1649608321,6215.627201479998,-1112.7806670599966,24507.034714800007 2022-04-10,16:32:02.000,100,888888888,-795,0,1649608322,6215.627201479998,-1112.766568799998,24506.992792080004 2022-04-10,16:32:03.000,100,888888888,-795,0,1649608323,6215.532893139993,-1112.7383722800005,24506.9997792 2022-04-10,16:32:04.000,100,888888888,525,0,1649608324,6215.512684209993,-1112.696077499997,24506.915933760007 2022-04-10,16:32:05.000,100,888888888,725,0,1649608325,6215.458793729995,-1112.6890283699977,24506.915933760007 2022-04-10,16:32:06.000,100,888888888,-555,0,1649608326,6215.438584799995,-1112.653782720001,24506.922920880002 2022-04-10,16:32:07.000,100,888888888,-35,0,1649608327,6215.418375869995,-1112.653782720001,24506.874011040003 2022-04-10,16:32:08.000,100,888888888,1245,0,1649608328,6215.445321109997,-1112.6255861999962,24506.943882240004 2022-04-10,16:32:09.000,100,888888888,685,0,1649608329,6215.438584799995,-1112.5903405499994,24506.957856479996 2022-04-10,16:32:10.000,100,888888888,485,0,1649608330,6215.452057419992,-1112.5691931600013,24506.90195952 2022-04-10,16:32:11.000,100,888888888,-795,0,1649608331,6215.431848489992,-1112.562144030002,24506.922920880002 2022-04-10,16:32:12.000,100,888888888,-795,0,1649608332,6215.371221699999,-1112.5268983799979,24506.915933760007 2022-04-10,16:32:13.000,100,888888888,-795,0,1649608333,6215.324067529997,-1112.5057509899998,24506.839075439995 2022-04-10,16:32:14.000,100,888888888,-795,0,1649608334,6215.337540149994,-1112.4705053399957,24506.846062560006 2022-04-10,16:32:15.000,100,888888888,924,0,1649608335,6215.249968119999,-1112.4423088199983,24506.6853588 2022-04-10,16:32:16.000,100,888888888,-795,0,1649608336,6215.330803839999,-1112.4423088199983,24506.83208832 2022-04-10,16:32:17.000,100,888888888,-195,0,1649608337,6215.371221699999,-1112.435259689999,24506.839075439995 2022-04-10,16:32:18.000,100,888888888,-795,0,1649608338,6215.330803839999,-1112.435259689999,24506.88798528001 2022-04-10,16:32:19.000,100,888888888,805,0,1649608339,6215.317331219994,-1112.4211614300002,24506.839075439995 2022-04-10,16:32:20.000,100,888888888,-795,0,1649608340,6215.303858599997,-1112.4000140400021,24506.874011040003 2022-04-10,16:32:21.000,100,888888888,-795,0,1649608341,6215.243231809996,-1112.3859157799961,24506.741255759996 2022-04-10,16:32:22.000,100,888888888,-74,0,1649608342,6215.229759189999,-1112.364768389998,24506.76221712 2022-04-10,16:32:23.000,100,888888888,-795,0,1649608343,6215.243231809996,-1112.3506701299993,24506.797152720006 2022-04-10,16:32:24.000,100,888888888,-795,0,1649608344,6215.223022879996,-1112.364768389998,24506.776191360004 2022-04-10,16:32:25.000,100,888888888,-795,0,1649608345,6215.216286569994,-1112.308375349996,24506.804139840002 2022-04-10,16:32:26.000,100,888888888,-795,0,1649608346,6215.263440739996,-1112.2872279599978,24506.846062560006 2022-04-10,16:32:27.000,100,888888888,-795,0,1649608347,6215.249968119999,-1112.2731296999991,24506.818114080008 2022-04-10,16:32:28.000,100,888888888,-795,0,1649608348,6215.202813949996,-1112.2590314400004,24506.78317848 2022-04-10,16:32:29.000,100,888888888,205,0,1649608349,6215.1354508499935,-1112.2096875299976,24506.741255759996 2022-04-10,16:32:30.000,100,888888888,725,0,1649608350,6215.108505609998,-1112.1885401399995,24506.748242880007 2022-04-10,16:32:31.000,100,888888888,-795,0,1649608351,6215.034406199993,-1112.1532944899955,24506.643436079998 2022-04-10,16:32:32.000,100,888888888,-795,0,1649608352,6215.101769299996,-1112.125097969998,24506.825101200004 2022-04-10,16:32:33.000,100,888888888,-795,0,1649608353,6215.1691323999985,-1112.0969014500006,24506.804139840002 2022-04-10,16:32:34.000,100,888888888,-795,0,1649608354,6215.081560369996,-1112.0546066699972,24506.83208832 2022-04-10,16:32:35.000,100,888888888,-795,0,1649608355,6215.108505609998,-1112.0264101499997,24506.797152720006 2022-04-10,16:32:36.000,100,888888888,-555,0,1649608356,6215.115241919993,-1112.0264101499997,24506.76920424001 2022-04-10,16:32:37.000,100,888888888,-795,0,1649608357,6215.074824059993,-1112.0052627600016,24506.727281520005 2022-04-10,16:32:38.000,100,888888888,124,0,1649608358,6215.034406199993,-1111.9841153699963,24506.72029440001 2022-04-10,16:32:39.000,100,888888888,-755,0,1649608359,6214.967043099998,-1111.9488697199995,24506.608500480004 2022-04-10,16:32:40.000,100,888888888,205,0,1649608360,6215.061351439996,-1111.9559188499989,24506.66439744 2022-04-10,16:32:41.000,100,888888888,565,0,1649608361,6215.175868709994,-1111.920673200002,24506.748242880007 2022-04-10,16:32:42.000,100,888888888,845,0,1649608362,6215.115241919993,-1111.920673200002,24506.790165599996 2022-04-10,16:32:43.000,100,888888888,-795,0,1649608363,6215.128714539998,-1111.906574939996,24506.790165599996 2022-04-10,16:32:44.000,100,888888888,-35,0,1649608364,6215.155659779994,-1111.8995258099967,24506.741255759996 2022-04-10,16:32:45.000,100,888888888,-795,0,1649608365,6215.108505609998,-1111.8713292899993,24506.71330728 2022-04-10,16:32:46.000,100,888888888,-795,0,1649608366,6215.027669889998,-1111.8783784199986,24506.59452624 2022-04-10,16:32:47.000,100,888888888,-795,0,1649608367,6215.155659779994,-1111.8713292899993,24506.66439744 2022-04-10,16:32:48.000,100,888888888,-434,0,1649608368,6215.175868709994,-1111.8501819000012,24506.727281520005 2022-04-10,16:32:49.000,100,888888888,-795,0,1649608369,6215.256704429994,-1111.8713292899993,24506.73426864 2022-04-10,16:32:50.000,100,888888888,-795,0,1649608370,6215.249968119999,-1111.8713292899993,24506.755230000002 2022-04-10,16:32:51.000,100,888888888,-795,0,1649608371,6215.276913359994,-1111.8501819000012,24506.727281520005 2022-04-10,16:32:52.000,100,888888888,365,0,1649608372,6215.290385979999,-1111.8713292899993,24506.755230000002 2022-04-10,16:32:53.000,100,888888888,-795,0,1649608373,6215.223022879996,-1111.885427549998,24506.741255759996 2022-04-10,16:32:54.000,100,888888888,445,0,1649608374,6215.263440739996,-1111.8713292899993,24506.72029440001 2022-04-10,16:32:55.000,100,888888888,-795,0,1649608375,6215.290385979999,-1111.8713292899993,24506.706320160003 2022-04-10,16:32:56.000,100,888888888,-795,0,1649608376,6215.196077639994,-1111.8572310300005,24506.650423200008 2022-04-10,16:32:57.000,100,888888888,-515,0,1649608377,6215.337540149994,-1111.8713292899993,24506.76221712 2022-04-10,16:32:58.000,100,888888888,-795,0,1649608378,6215.371221699999,-1111.8572310300005,24506.76920424001 2022-04-10,16:32:59.000,100,888888888,-795,0,1649608379,6215.3779580099945,-1111.885427549998,24506.804139840002 2022-04-10,16:33:00.000,100,888888888,924,0,1649608380,6215.364485389997,-1111.8713292899993,24506.797152720006 2022-04-10,16:33:01.000,100,888888888,885,0,1649608381,6215.337540149994,-1111.86428016,24506.76221712 2022-04-10,16:33:02.000,100,888888888,-195,0,1649608382,6215.337540149994,-1111.8713292899993,24506.776191360004 2022-04-10,16:33:03.000,100,888888888,-795,0,1649608383,6215.391430629992,-1111.885427549998,24506.797152720006 2022-04-10,16:33:04.000,100,888888888,485,0,1649608384,6215.398166939995,-1111.8572310300005,24506.804139840002 2022-04-10,16:33:05.000,100,888888888,765,0,1649608385,6215.431848489992,-1111.8501819000012,24506.839075439995 2022-04-10,16:33:06.000,100,888888888,-795,0,1649608386,6215.398166939995,-1111.8219853799965,24506.71330728 2022-04-10,16:33:07.000,100,888888888,-795,0,1649608387,6215.411639559992,-1111.8360836399952,24506.76920424001 2022-04-10,16:33:08.000,100,888888888,-795,0,1649608388,6215.4924752799925,-1111.8078871199978,24506.811126959998 2022-04-10,16:33:09.000,100,888888888,5,0,1649608389,6215.465530039997,-1111.7867397299997,24506.83208832 2022-04-10,16:33:10.000,100,888888888,-274,0,1649608390,6215.485738969997,-1111.793788859999,24506.818114080008 2022-04-10,16:33:11.000,100,888888888,-795,0,1649608391,6215.445321109997,-1111.7514940799956,24506.72029440001 2022-04-10,16:33:12.000,100,888888888,205,0,1649608392,6215.499211589995,-1111.7162484299988,24506.748242880007 2022-04-10,16:33:13.000,100,888888888,-795,0,1649608393,6215.620465169995,-1111.7091992999995,24506.867023920007 2022-04-10,16:33:14.000,100,888888888,605,0,1649608394,6215.627201479998,-1111.6387079999986,24506.88099816 2022-04-10,16:33:15.000,100,888888888,605,0,1649608395,6215.701300889996,-1111.6387079999986,24506.867023920007 2022-04-10,16:33:16.000,100,888888888,-235,0,1649608396,6215.7349824399935,-1111.5893640899958,24506.88099816 2022-04-10,16:33:17.000,100,888888888,-795,0,1649608397,6215.728246129998,-1111.5823149599964,24506.83208832 2022-04-10,16:33:18.000,100,888888888,-795,0,1649608398,6215.755191369994,-1111.5470693099996,24506.846062560006 2022-04-10,16:33:19.000,100,888888888,-795,0,1649608399,6215.7686639899985,-1111.5118236599956,24506.874011040003 2022-04-10,16:33:20.000,100,888888888,-354,0,1649608400,6215.822554469996,-1111.46247975,24506.867023920007 2022-04-10,16:33:21.000,100,888888888,805,0,1649608401,6215.896653879994,-1111.4201849699966,24506.957856479996 2022-04-10,16:33:22.000,100,888888888,1165,0,1649608402,6215.937071739994,-1111.370841060001,24506.929908 2022-04-10,16:33:23.000,100,888888888,-795,0,1649608403,6215.950544359999,-1111.3214971499983,24506.93689512001 2022-04-10,16:33:24.000,100,888888888,-795,0,1649608404,6215.964016979997,-1111.2721532399955,24506.95086936 2022-04-10,16:33:25.000,100,888888888,-795,0,1649608405,6215.937071739994,-1111.2510058499975,24506.957856479996 2022-04-10,16:33:26.000,100,888888888,-795,0,1649608406,6215.984225909997,-1111.187563679996,24506.922920880002 2022-04-10,16:33:27.000,100,888888888,-35,0,1649608407,6216.017907459995,-1111.1523180299992,24506.929908 2022-04-10,16:33:28.000,100,888888888,-795,0,1649608408,6216.071797939992,-1111.1100232499957,24506.943882240004 2022-04-10,16:33:29.000,100,888888888,-795,0,1649608409,6216.1458973499975,-1111.0606793400002,24507.013753440006 2022-04-10,16:33:40.000,100,888888888,-795,0,1649608420,6216.152633659993,-1110.8351071799989,24507.027727679997 2022-04-10,16:33:41.000,100,888888888,245,0,1649608421,6216.105479489997,-1110.8492054399976,24507.02074056 2022-04-10,16:33:42.000,100,888888888,-795,0,1649608422,6216.273887239993,-1110.8492054399976,24507.090611760003 2022-04-10,16:33:43.000,100,888888888,404,0,1649608423,6216.280623549996,-1110.8633036999963,24507.153495840008 2022-04-10,16:33:44.000,100,888888888,-795,0,1649608424,6216.334514029993,-1110.8633036999963,24507.16747008 2022-04-10,16:33:45.000,100,888888888,805,0,1649608425,6216.374931889994,-1110.8844510900017,24507.21637992 2022-04-10,16:33:46.000,100,888888888,-795,0,1649608426,6216.395140819994,-1110.8844510900017,24507.209392800003 2022-04-10,16:33:47.000,100,888888888,-795,0,1649608427,6216.300832479996,-1110.9055984799998,24507.11856024 2022-04-10,16:33:48.000,100,888888888,-795,0,1649608428,6216.428822369999,-1110.9055984799998,24507.18843144 2022-04-10,16:33:49.000,100,888888888,-795,0,1649608429,6216.3884045099985,-1110.9267458699978,24507.16747008 2022-04-10,16:33:50.000,100,888888888,-795,0,1649608430,6216.428822369999,-1110.9267458699978,24507.181444320006 2022-04-10,16:33:51.000,100,888888888,-795,0,1649608431,6216.435558679994,-1110.947893259996,24507.195418559997 2022-04-10,16:33:52.000,100,888888888,885,0,1649608432,6216.347986649998,-1110.98313891,24507.0696504 2022-04-10,16:33:53.000,100,888888888,-795,0,1649608433,6216.550075949999,-1110.98313891,24507.230354160005 2022-04-10,16:33:54.000,100,888888888,-795,0,1649608434,6216.570284879999,-1110.947893259996,24507.23734128 2022-04-10,16:33:55.000,100,888888888,1205,0,1649608435,6216.590493809999,-1110.9972371699987,24507.293238239996 2022-04-10,16:33:56.000,100,888888888,-795,0,1649608436,6216.590493809999,-1110.98313891,24507.251315520007 2022-04-10,16:33:57.000,100,888888888,-795,0,1649608437,6216.610702739992,-1110.9901880399993,24507.22336704001 2022-04-10,16:33:58.000,100,888888888,-315,0,1649608438,6216.610702739992,-1110.961991520002,24507.26528976 2022-04-10,16:33:59.000,100,888888888,685,0,1649608439,6216.637647979995,-1110.961991520002,24507.22336704001 2022-04-10,16:34:00.000,100,888888888,685,0,1649608440,6216.691538459992,-1110.947893259996,24507.321186720008 2022-04-10,16:34:01.000,100,888888888,-795,0,1649608441,6216.705011079997,-1110.9055984799998,24507.307212480002 2022-04-10,16:34:02.000,100,888888888,-795,0,1649608442,6216.691538459992,-1110.856254569997,24507.35612232 2022-04-10,16:34:03.000,100,888888888,-795,0,1649608443,6216.7454289399975,-1110.8421563099982,24507.370096560007 2022-04-10,16:34:04.000,100,888888888,-795,0,1649608444,6216.772374179993,-1110.8351071799989,24507.33516096 2022-04-10,16:34:05.000,100,888888888,565,0,1649608445,6216.731956319993,-1110.8139597900008,24507.27227688001 2022-04-10,16:34:06.000,100,888888888,-795,0,1649608446,6216.725220009997,-1110.7716650099974,24507.279264000004 2022-04-10,16:34:07.000,100,888888888,-795,0,1649608447,6216.7454289399975,-1110.74346849,24507.160482960004 2022-04-10,16:34:08.000,100,888888888,-795,0,1649608448,6216.812792039993,-1110.6941245799972,24507.314199599998 2022-04-10,16:34:09.000,100,888888888,-795,0,1649608449,6216.853209899993,-1110.651829800001,24507.377083680003 2022-04-10,16:34:10.000,100,888888888,1005,0,1649608450,6216.8599462099955,-1110.6236332799963,24507.370096560007 2022-04-10,16:34:11.000,100,888888888,-795,0,1649608451,6216.785846799998,-1110.672977189999,24507.111573120004 2022-04-10,16:34:12.000,100,888888888,-795,0,1649608452,6216.866682519998,-1110.560191110002,24507.349135200006 2022-04-10,16:34:13.000,100,888888888,-795,0,1649608453,6216.8397372799955,-1110.524945459998,24507.321186720008 2022-04-10,16:34:14.000,100,888888888,-795,0,1649608454,6216.853209899993,-1110.50379807,24507.27227688001 2022-04-10,16:34:15.000,100,888888888,-274,0,1649608455,6216.880155139996,-1110.4896998100012,24507.33516096 2022-04-10,16:34:16.000,100,888888888,-675,0,1649608456,6216.907100379998,-1110.4403558999984,24507.342148079995 2022-04-10,16:34:17.000,100,888888888,-795,0,1649608457,6216.947518239998,-1110.3980611200022,24507.39105792001 2022-04-10,16:34:18.000,100,888888888,-795,0,1649608458,6217.014881339994,-1110.34166808,24507.370096560007 2022-04-10,16:34:19.000,100,888888888,-795,0,1649608459,6216.974463479994,-1110.3134715599954,24507.39105792001 2022-04-10,16:34:20.000,100,888888888,-795,0,1649608460,6217.021617649996,-1110.2641276499999,24507.370096560007 2022-04-10,16:34:21.000,100,888888888,-795,0,1649608461,6217.021617649996,-1110.2500293900011,24507.363109439997 2022-04-10,16:34:22.000,100,888888888,965,0,1649608462,6217.014881339994,-1110.214783739997,24507.377083680003 2022-04-10,16:34:23.000,100,888888888,805,0,1649608463,6217.028353959999,-1110.2077346099977,24507.3840708 2022-04-10,16:34:24.000,100,888888888,-114,0,1649608464,6217.082244439996,-1110.1654398300016,24507.39105792001 2022-04-10,16:34:25.000,100,888888888,885,0,1649608465,6217.115925989994,-1110.1513415699956,24507.460929119996 2022-04-10,16:34:26.000,100,888888888,85,0,1649608466,6217.142871229997,-1110.1372433099968,24507.488877600008 2022-04-10,16:34:27.000,100,888888888,-35,0,1649608467,6217.163080159997,-1110.1301941799975,24507.453942 2022-04-10,16:34:28.000,100,888888888,-795,0,1649608468,6217.176552779994,-1110.1090467899994,24507.43298064 2022-04-10,16:34:29.000,100,888888888,924,0,1649608469,6217.163080159997,-1110.1090467899994,24507.39105792001 2022-04-10,16:34:30.000,100,888888888,605,0,1649608470,6217.183289089997,-1110.1090467899994,24507.412019279996 2022-04-10,16:34:31.000,100,888888888,-795,0,1649608471,6217.190025399999,-1110.1160959199988,24507.370096560007 2022-04-10,16:34:32.000,100,888888888,5,0,1649608472,6217.237179569995,-1110.1160959199988,24507.43996776001 2022-04-10,16:34:33.000,100,888888888,404,0,1649608473,6217.257388499995,-1110.1231450499981,24507.43996776001 2022-04-10,16:34:34.000,100,888888888,-795,0,1649608474,6217.250652189992,-1110.1513415699956,24507.474903360002 2022-04-10,16:34:35.000,100,888888888,285,0,1649608475,6217.291070049992,-1110.1513415699956,24507.5238132 2022-04-10,16:34:36.000,100,888888888,-354,0,1649608476,6217.277597429995,-1110.172488960001,24507.425993520003 2022-04-10,16:34:37.000,100,888888888,-475,0,1649608477,6217.250652189992,-1110.1583907000022,24507.412019279996 2022-04-10,16:34:38.000,100,888888888,-795,0,1649608478,6217.203498019997,-1110.193636349999,24507.314199599998 2022-04-10,16:34:39.000,100,888888888,-795,0,1649608479,6217.297806359995,-1110.193636349999,24507.377083680003 2022-04-10,16:34:40.000,100,888888888,-795,0,1649608480,6217.176552779994,-1110.2429802600018,24507.23734128 2022-04-10,16:34:41.000,100,888888888,765,0,1649608481,6217.250652189992,-1110.1795380900003,24507.398045040005 2022-04-10,16:34:42.000,100,888888888,-795,0,1649608482,6217.190025399999,-1110.1795380900003,24507.28625112 2022-04-10,16:34:43.000,100,888888888,445,0,1649608483,6217.324751599997,-1110.1865872199996,24507.3840708 2022-04-10,16:34:44.000,100,888888888,-795,0,1649608484,6217.331487909993,-1110.1654398300016,24507.39105792001 2022-04-10,16:34:45.000,100,888888888,-795,0,1649608485,6217.3112789799925,-1110.172488960001,24507.35612232 2022-04-10,16:34:46.000,100,888888888,-795,0,1649608486,6217.324751599997,-1110.1160959199988,24507.342148079995 2022-04-10,16:34:47.000,100,888888888,-395,0,1649608487,6217.338224219995,-1110.0878994000013,24507.321186720008 2022-04-10,16:34:48.000,100,888888888,1285,0,1649608488,6217.331487909993,-1110.0738011399953,24507.28625112 2022-04-10,16:34:49.000,100,888888888,1365,0,1649608489,6217.446005179998,-1110.0315063599992,24507.3840708 2022-04-10,16:34:50.000,100,888888888,-795,0,1649608490,6217.486423039998,-1110.0315063599992,24507.412019279996 2022-04-10,16:34:51.000,100,888888888,-795,0,1649608491,6217.499895659996,-1109.9892115799958,24507.3840708 2022-04-10,16:34:52.000,100,888888888,404,0,1649608492,6217.472950419993,-1109.996260709995,24507.22336704001 2022-04-10,16:34:53.000,100,888888888,-274,0,1649608493,6217.419059939995,-1109.9680641899977,24507.202405680007 2022-04-10,16:34:54.000,100,888888888,-795,0,1649608494,6217.520104589996,-1109.9187202800022,24507.28625112 2022-04-10,16:34:55.000,100,888888888,1604,0,1649608495,6217.506631969998,-1109.883474629998,24507.251315520007 2022-04-10,16:34:56.000,100,888888888,404,0,1649608496,6217.567258759998,-1109.8341307199953,24507.258302640003 2022-04-10,16:34:57.000,100,888888888,-795,0,1649608497,6217.6076766199985,-1109.7918359399991,24507.321186720008 2022-04-10,16:34:58.000,100,888888888,-795,0,1649608498,6217.499895659996,-1109.841179850002,24507.146508719998 2022-04-10,16:34:59.000,100,888888888,-795,0,1649608499,6217.6076766199985,-1109.7424920299964,24507.307212480002 2022-04-10,16:35:00.000,100,888888888,-795,0,1649608500,6217.668303409999,-1109.7213446399983,24507.258302640003 2022-04-10,16:35:01.000,100,888888888,-795,0,1649608501,6217.634621859994,-1109.7072463799996,24507.244328399996 2022-04-10,16:35:02.000,100,888888888,-155,0,1649608502,6217.648094479999,-1109.7072463799996,24507.22336704001 2022-04-10,16:35:03.000,100,888888888,-795,0,1649608503,6217.600940309996,-1109.6720007299955,24507.160482960004 2022-04-10,16:35:04.000,100,888888888,404,0,1649608504,6217.742402819997,-1109.6860989900015,24507.279264000004 2022-04-10,16:35:05.000,100,888888888,-354,0,1649608505,6217.782820679997,-1109.6367550799987,24507.22336704001 2022-04-10,16:35:06.000,100,888888888,-795,0,1649608506,6217.769348059999,-1109.6579024699968,24507.251315520007 2022-04-10,16:35:07.000,100,888888888,-795,0,1649608507,6217.809765919992,-1109.6649515999961,24507.244328399996 2022-04-10,16:35:08.000,100,888888888,-795,0,1649608508,6217.829974849992,-1109.6579024699968,24507.174457199995 2022-04-10,16:35:09.000,100,888888888,605,0,1649608509,6217.850183779992,-1109.6720007299955,24507.111573120004 2022-04-10,16:35:10.000,100,888888888,-795,0,1649608510,6217.890601639992,-1109.6790498600021,24507.160482960004 2022-04-10,16:35:11.000,100,888888888,-795,0,1649608511,6217.890601639992,-1109.6860989900015,24507.090611760003 2022-04-10,16:35:12.000,100,888888888,-675,0,1649608512,6217.937755809995,-1109.6790498600021,24507.132534480006 2022-04-10,16:35:13.000,100,888888888,-795,0,1649608513,6217.9647010499975,-1109.6931481200008,24507.139521600002 2022-04-10,16:35:14.000,100,888888888,-795,0,1649608514,6217.978173669995,-1109.7072463799996,24507.160482960004 2022-04-10,16:35:15.000,100,888888888,-795,0,1649608515,6218.005118909998,-1109.7001972500002,24507.125547359996 2022-04-10,16:35:16.000,100,888888888,1085,0,1649608516,6217.998382599995,-1109.735442899997,24507.11856024 2022-04-10,16:35:17.000,100,888888888,-434,0,1649608517,6217.9647010499975,-1109.735442899997,24507.041701920003 2022-04-10,16:35:18.000,100,888888888,-795,0,1649608518,6217.978173669995,-1109.7213446399983,24507.04868904 2022-04-10,16:35:19.000,100,888888888,-795,0,1649608519,6217.998382599995,-1109.756590289995,24507.05567616001 2022-04-10,16:35:20.000,100,888888888,-795,0,1649608520,6218.018591529995,-1109.7495411599957,24507.041701920003 2022-04-10,16:35:21.000,100,888888888,-795,0,1649608521,6218.0590093899955,-1109.7988850699985,24507.0696504 2022-04-10,16:35:22.000,100,888888888,805,0,1649608522,6218.099427249996,-1109.827081589996,24507.034714800007 2022-04-10,16:35:23.000,100,888888888,-755,0,1649608523,6218.133108799993,-1109.841179850002,24507.02074056 2022-04-10,16:35:24.000,100,888888888,685,0,1649608524,6218.146581419998,-1109.8552781100007,24507.02074056 2022-04-10,16:35:25.000,100,888888888,-795,0,1649608525,6218.133108799993,-1109.8764254999987,24506.95086936 2022-04-10,16:35:26.000,100,888888888,124,0,1649608526,6218.1735266599935,-1109.9257694100015,24506.964843600006 2022-04-10,16:35:27.000,100,888888888,124,0,1649608527,6218.247626069999,-1109.953965929999,24506.985804960008 2022-04-10,16:35:28.000,100,888888888,-795,0,1649608528,6218.301516549996,-1109.9610150599983,24506.964843600006 2022-04-10,16:35:29.000,100,888888888,805,0,1649608529,6218.247626069999,-1109.953965929999,24506.73426864 2022-04-10,16:35:30.000,100,888888888,-795,0,1649608530,6218.409297509999,-1109.9821624499964,24506.964843600006 2022-04-10,16:35:31.000,100,888888888,-795,0,1649608531,6218.429506439992,-1110.0174081000005,24506.9997792 2022-04-10,16:35:32.000,100,888888888,-795,0,1649608532,6218.469924299992,-1110.010358970001,24506.95086936 2022-04-10,16:35:33.000,100,888888888,-795,0,1649608533,6218.476660609995,-1110.0526537499973,24506.908946639996 2022-04-10,16:35:34.000,100,888888888,685,0,1649608534,6218.422770129997,-1110.066752009996,24506.839075439995 2022-04-10,16:35:35.000,100,888888888,-795,0,1649608535,6218.429506439992,-1110.0949485300007,24506.76920424001 2022-04-10,16:35:36.000,100,888888888,-795,0,1649608536,6218.537287399995,-1110.045604619998,24506.9997792 2022-04-10,16:35:37.000,100,888888888,-795,0,1649608537,6218.577705259995,-1110.0597028799966,24507.013753440006 2022-04-10,16:35:38.000,100,888888888,-795,0,1649608538,6218.618123119995,-1110.010358970001,24507.027727679997 2022-04-10,16:35:39.000,100,888888888,-675,0,1649608539,6218.624859429998,-1110.010358970001,24506.971830720002 2022-04-10,16:35:40.000,100,888888888,-795,0,1649608540,6218.618123119995,-1109.9680641899977,24507.006766319995 2022-04-10,16:35:41.000,100,888888888,-795,0,1649608541,6218.597914189995,-1109.9610150599983,24506.964843600006 2022-04-10,16:35:42.000,100,888888888,-274,0,1649608542,6218.611386809993,-1109.9398676700002,24506.922920880002 2022-04-10,16:35:43.000,100,888888888,-795,0,1649608543,6218.503605849997,-1109.9328185400009,24506.811126959998 2022-04-10,16:35:44.000,100,888888888,-795,0,1649608544,6218.577705259995,-1109.9610150599983,24506.90195952 2022-04-10,16:35:45.000,100,888888888,-795,0,1649608545,6218.732640389993,-1109.9469167999996,24506.985804960008 2022-04-10,16:35:46.000,100,888888888,-795,0,1649608546,6218.746113009998,-1109.9398676700002,24507.013753440006 2022-04-10,16:35:47.000,100,888888888,845,0,1649608547,6218.786530869998,-1109.9469167999996,24506.9997792 2022-04-10,16:35:48.000,100,888888888,-795,0,1649608548,6218.820212419996,-1109.9610150599983,24506.957856479996 2022-04-10,16:35:49.000,100,888888888,765,0,1649608549,6218.692222529993,-1110.0033098400017,24506.755230000002 2022-04-10,16:35:50.000,100,888888888,-74,0,1649608550,6218.853893969994,-1110.0174081000005,24506.894972400005 2022-04-10,16:35:51.000,100,888888888,805,0,1649608551,6218.880839209996,-1110.045604619998,24506.957856479996 2022-04-10,16:35:52.000,100,888888888,725,0,1649608552,6218.934729689994,-1110.0949485300007,24506.992792080004 2022-04-10,16:35:53.000,100,888888888,245,0,1649608553,6218.981883859997,-1110.1301941799975,24506.992792080004 2022-04-10,16:35:54.000,100,888888888,805,0,1649608554,6219.008829099999,-1110.172488960001,24506.978817839998 2022-04-10,16:35:55.000,100,888888888,845,0,1649608555,6218.975147549994,-1110.2218328699964,24507.02074056 2022-04-10,16:35:56.000,100,888888888,-795,0,1649608556,6218.995356479994,-1110.2500293900011,24507.04868904 2022-04-10,16:35:57.000,100,888888888,-795,0,1649608557,6218.975147549994,-1110.2641276499999,24506.943882240004 2022-04-10,16:35:58.000,100,888888888,124,0,1649608558,6218.961674929997,-1110.2993732999967,24506.985804960008 2022-04-10,16:35:59.000,100,888888888,404,0,1649608559,6218.894311829994,-1110.3275698200014,24506.894972400005 2022-04-10,16:36:00.000,100,888888888,-795,0,1649608560,6218.941465999997,-1110.3134715599954,24507.090611760003 2022-04-10,16:36:01.000,100,888888888,-795,0,1649608561,6218.981883859997,-1110.320520690002,24507.10458600001 2022-04-10,16:36:02.000,100,888888888,725,0,1649608562,6218.968411239999,-1110.320520690002,24507.076637519996 2022-04-10,16:36:03.000,100,888888888,-795,0,1649608563,6218.907784449999,-1110.2993732999967,24507.076637519996 2022-04-10,16:36:04.000,100,888888888,-795,0,1649608564,6218.914520759994,-1110.2993732999967,24507.05567616001 2022-04-10,16:36:05.000,100,888888888,-715,0,1649608565,6218.874102899994,-1110.306422429996,24507.013753440006 2022-04-10,16:36:06.000,100,888888888,1285,0,1649608566,6218.840421349996,-1110.2782259099986,24507.062663280005 2022-04-10,16:36:07.000,100,888888888,325,0,1649608567,6218.793267179994,-1110.2782259099986,24507.027727679997 2022-04-10,16:36:08.000,100,888888888,-795,0,1649608568,6218.833685039994,-1110.2500293900011,24507.062663280005 2022-04-10,16:36:09.000,100,888888888,-795,0,1649608569,6218.907784449999,-1110.2500293900011,24507.111573120004 2022-04-10,16:36:10.000,100,888888888,-795,0,1649608570,6218.914520759994,-1110.2006854799984,24507.083624640007 2022-04-10,16:36:11.000,100,888888888,1125,0,1649608571,6218.894311829994,-1110.1865872199996,24507.125547359996 2022-04-10,16:36:12.000,100,888888888,-795,0,1649608572,6218.934729689994,-1110.193636349999,24507.125547359996 2022-04-10,16:36:13.000,100,888888888,685,0,1649608573,6218.894311829994,-1110.172488960001,24507.083624640007 2022-04-10,16:36:14.000,100,888888888,-795,0,1649608574,6218.907784449999,-1110.1583907000022,24507.083624640007 2022-04-10,16:36:15.000,100,888888888,-795,0,1649608575,6218.9212570699965,-1110.1654398300016,24507.076637519996 2022-04-10,16:36:16.000,100,888888888,-795,0,1649608576,6218.961674929997,-1110.1513415699956,24507.0696504 2022-04-10,16:36:17.000,100,888888888,-795,0,1649608577,6219.022301719997,-1110.172488960001,24507.132534480006 2022-04-10,16:36:18.000,100,888888888,605,0,1649608578,6219.049246959992,-1110.1513415699956,24507.160482960004 2022-04-10,16:36:19.000,100,888888888,-795,0,1649608579,6219.0357743399945,-1110.172488960001,24507.174457199995 2022-04-10,16:36:20.000,100,888888888,-795,0,1649608580,6219.015565409994,-1110.1795380900003,24507.16747008 2022-04-10,16:36:21.000,100,888888888,-795,0,1649608581,6218.995356479994,-1110.2218328699964,24507.111573120004 2022-04-10,16:36:22.000,100,888888888,-795,0,1649608582,6219.008829099999,-1110.2711767799992,24507.16747008 2022-04-10,16:36:23.000,100,888888888,845,0,1649608583,6218.995356479994,-1110.285275039998,24507.153495840008 2022-04-10,16:36:24.000,100,888888888,924,0,1649608584,6219.015565409994,-1110.2711767799992,24507.195418559997 2022-04-10,16:36:25.000,100,888888888,924,0,1649608585,6218.914520759994,-1110.306422429996,24506.964843600006 2022-04-10,16:36:26.000,100,888888888,-795,0,1649608586,6219.042510649997,-1110.3698645999975,24507.244328399996 2022-04-10,16:36:27.000,100,888888888,205,0,1649608587,6219.055983269995,-1110.3980611200022,24507.22336704001 2022-04-10,16:36:28.000,100,888888888,-795,0,1649608588,6219.069455889992,-1110.4685524199958,24507.22336704001 2022-04-10,16:36:29.000,100,888888888,-795,0,1649608589,6219.049246959992,-1110.5178963299986,24507.160482960004 2022-04-10,16:36:30.000,100,888888888,885,0,1649608590,6219.049246959992,-1110.5531419799954,24507.195418559997 2022-04-10,16:36:31.000,100,888888888,765,0,1649608591,6219.076192199995,-1110.5954367599988,24507.18843144 2022-04-10,16:36:32.000,100,888888888,-795,0,1649608592,6219.062719579997,-1110.6659280599997,24507.139521600002 2022-04-10,16:36:33.000,100,888888888,-795,0,1649608593,6219.204182089998,-1110.6941245799972,24507.22336704001 2022-04-10,16:36:34.000,100,888888888,-795,0,1649608594,6219.204182089998,-1110.7505176199993,24507.27227688001 2022-04-10,16:36:35.000,100,888888888,845,0,1649608595,6219.210918399993,-1110.785763269996,24507.279264000004 2022-04-10,16:36:36.000,100,888888888,-795,0,1649608596,6219.264808879998,-1110.8351071799989,24507.251315520007 2022-04-10,16:36:37.000,100,888888888,-795,0,1649608597,6219.271545189993,-1110.8703528299957,24507.230354160005 2022-04-10,16:36:38.000,100,888888888,404,0,1649608598,6219.271545189993,-1110.9055984799998,24507.26528976 2022-04-10,16:36:39.000,100,888888888,-795,0,1649608599,6219.271545189993,-1110.9267458699978,24507.22336704001 2022-04-10,16:36:40.000,100,888888888,445,0,1649608600,6219.318699359996,-1110.9408441299965,24507.314199599998 2022-04-10,16:36:41.000,100,888888888,-114,0,1649608601,6219.352380909993,-1110.961991520002,24507.370096560007 2022-04-10,16:36:42.000,100,888888888,605,0,1649608602,6219.372589839993,-1110.9760897800006,24507.363109439997 2022-04-10,16:36:43.000,100,888888888,-795,0,1649608603,6219.379326149996,-1110.9408441299965,24507.33516096 2022-04-10,16:36:44.000,100,888888888,-795,0,1649608604,6219.217654709995,-1110.9690406500013,24507.22336704001 2022-04-10,16:36:45.000,100,888888888,-795,0,1649608605,6219.305226739998,-1110.9408441299965,24507.314199599998 2022-04-10,16:36:46.000,100,888888888,-795,0,1649608606,6219.352380909993,-1110.961991520002,24507.342148079995 2022-04-10,16:36:47.000,100,888888888,-795,0,1649608607,6219.305226739998,-1110.9196967399985,24507.342148079995 2022-04-10,16:36:48.000,100,888888888,685,0,1649608608,6219.352380909993,-1110.9267458699978,24507.419006400007 2022-04-10,16:36:49.000,100,888888888,525,0,1649608609,6219.325435669998,-1110.9196967399985,24507.39105792001 2022-04-10,16:36:50.000,100,888888888,-795,0,1649608610,6219.3927987699935,-1110.9055984799998,24507.412019279996 2022-04-10,16:36:51.000,100,888888888,765,0,1649608611,6219.379326149996,-1110.9267458699978,24507.453942 2022-04-10,16:36:52.000,100,888888888,605,0,1649608612,6219.359117219996,-1110.9408441299965,24507.488877600008 2022-04-10,16:36:53.000,100,888888888,565,0,1649608613,6219.372589839993,-1110.9408441299965,24507.419006400007 2022-04-10,16:36:54.000,100,888888888,-795,0,1649608614,6219.345644599998,-1110.9408441299965,24507.43298064 2022-04-10,16:36:55.000,100,888888888,-795,0,1649608615,6219.305226739998,-1110.9901880399993,24507.35612232 2022-04-10,16:36:56.000,100,888888888,765,0,1649608616,6219.386062459998,-1111.004286299998,24507.537787440007 2022-04-10,16:36:57.000,100,888888888,725,0,1649608617,6219.433216629994,-1111.0254336899961,24507.55176168 2022-04-10,16:36:58.000,100,888888888,-795,0,1649608618,6219.4264803199985,-1111.0818267299983,24507.55176168 2022-04-10,16:36:59.000,100,888888888,-795,0,1649608619,6219.399535079996,-1111.117072379995,24507.593684400003 2022-04-10,16:37:00.000,100,888888888,325,0,1649608620,6219.406271389998,-1111.1734654199972,24507.565735920005 2022-04-10,16:37:01.000,100,888888888,-795,0,1649608621,6219.372589839993,-1111.2651041099962,24507.5238132 2022-04-10,16:37:02.000,100,888888888,-235,0,1649608622,6219.372589839993,-1111.3285462799977,24507.530800319997 2022-04-10,16:37:03.000,100,888888888,-595,0,1649608623,6219.332171979993,-1111.370841060001,24507.509838959995 2022-04-10,16:37:04.000,100,888888888,-795,0,1649608624,6219.3927987699935,-1111.46247975,24507.55874880001 2022-04-10,16:37:05.000,100,888888888,85,0,1649608625,6219.332171979993,-1111.5682166999977,24507.579710159996 2022-04-10,16:37:06.000,100,888888888,-795,0,1649608626,6219.352380909993,-1111.6387079999986,24507.60765864001 2022-04-10,16:37:07.000,100,888888888,1005,0,1649608627,6219.365853529998,-1111.737395819997,24507.614645760004 2022-04-10,16:37:08.000,100,888888888,-235,0,1649608628,6219.365853529998,-1111.8149362499971,24507.60067152 2022-04-10,16:37:09.000,100,888888888,-795,0,1649608629,6219.318699359996,-1111.9488697199995,24507.593684400003 2022-04-10,16:37:10.000,100,888888888,-795,0,1649608630,6219.305226739998,-1112.0475575399978,24507.60765864001 2022-04-10,16:37:11.000,100,888888888,885,0,1649608631,6219.311963049993,-1112.0757540599952,24507.586697280007 2022-04-10,16:37:12.000,100,888888888,-795,0,1649608632,6219.338908289996,-1112.160343620002,24507.62163288 2022-04-10,16:37:13.000,100,888888888,845,0,1649608633,6219.365853529998,-1112.251982310001,24507.698491199997 2022-04-10,16:37:14.000,100,888888888,-795,0,1649608634,6219.379326149996,-1112.2942770899972,24507.712465440003 2022-04-10,16:37:15.000,100,888888888,-795,0,1649608635,6219.3927987699935,-1112.3365718700006,24507.712465440003 2022-04-10,16:37:16.000,100,888888888,-795,0,1649608636,6219.413007699994,-1112.3718175199974,24507.677529839995 2022-04-10,16:37:17.000,100,888888888,1125,0,1649608637,6219.3927987699935,-1112.4141123000009,24507.635607120006 2022-04-10,16:37:18.000,100,888888888,-795,0,1649608638,6219.413007699994,-1112.4211614300002,24507.67054272 2022-04-10,16:37:19.000,100,888888888,565,0,1649608639,6219.480370799996,-1112.4211614300002,24507.656568480008 2022-04-10,16:37:20.000,100,888888888,404,0,1649608640,6219.500579729996,-1112.4141123000009,24507.698491199997 2022-04-10,16:37:21.000,100,888888888,-795,0,1649608641,6219.561206519997,-1112.3929649099955,24507.761375280003 2022-04-10,16:37:22.000,100,888888888,-795,0,1649608642,6219.574679139994,-1112.3506701299993,24507.705478320007 2022-04-10,16:37:23.000,100,888888888,765,0,1649608643,6219.534261279994,-1112.2942770899972,24507.754388160007 2022-04-10,16:37:24.000,100,888888888,-795,0,1649608644,6219.547733899999,-1112.2590314400004,24507.72643968001 2022-04-10,16:37:25.000,100,888888888,-114,0,1649608645,6219.534261279994,-1112.2096875299976,24507.69150408 2022-04-10,16:37:26.000,100,888888888,-315,0,1649608646,6219.534261279994,-1112.1391962299967,24507.684516960006 2022-04-10,16:37:27.000,100,888888888,605,0,1649608647,6219.500579729996,-1112.0969014500006,24507.754388160007 2022-04-10,16:37:28.000,100,888888888,-195,0,1649608648,6219.5207886599965,-1112.0475575399978,24507.817272239998 2022-04-10,16:37:29.000,100,888888888,-795,0,1649608649,6219.527524969999,-1112.0052627600016,24507.866182079997 2022-04-10,16:37:30.000,100,888888888,805,0,1649608650,6219.514052349994,-1111.9488697199995,24507.89413056001 2022-04-10,16:37:31.000,100,888888888,-795,0,1649608651,6219.365853529998,-1111.9418205900001,24507.74041392 2022-04-10,16:37:32.000,100,888888888,-795,0,1649608652,6219.480370799996,-1111.8572310300005,24507.85919496 2022-04-10,16:37:33.000,100,888888888,-74,0,1649608653,6219.285017809998,-1111.920673200002,24507.663555600004 2022-04-10,16:37:34.000,100,888888888,-35,0,1649608654,6219.359117219996,-1111.8008379899984,24507.88714344 2022-04-10,16:37:35.000,100,888888888,-795,0,1649608655,6219.352380909993,-1111.8219853799965,24507.880156320003 2022-04-10,16:37:36.000,100,888888888,645,0,1649608656,6219.379326149996,-1111.793788859999,24507.929066160003 2022-04-10,16:37:37.000,100,888888888,-795,0,1649608657,6219.386062459998,-1111.8431327700018,24507.977976000002 2022-04-10,16:37:38.000,100,888888888,285,0,1649608658,6219.359117219996,-1111.8713292899993,24508.02688584 2022-04-10,16:37:39.000,100,888888888,645,0,1649608659,6219.372589839993,-1111.920673200002,24507.991950240008 2022-04-10,16:37:40.000,100,888888888,-795,0,1649608660,6219.352380909993,-1111.9629679799982,24507.970988880006 2022-04-10,16:37:41.000,100,888888888,-795,0,1649608661,6219.318699359996,-1112.033459279999,24507.991950240008 2022-04-10,16:37:42.000,100,888888888,965,0,1649608662,6219.264808879998,-1112.1532944899955,24507.950027520004 2022-04-10,16:37:43.000,100,888888888,-354,0,1649608663,6219.285017809998,-1112.2026383999982,24507.950027520004 2022-04-10,16:37:44.000,100,888888888,-795,0,1649608664,6219.264808879998,-1112.2942770899972,24507.984963119998 2022-04-10,16:37:45.000,100,888888888,-795,0,1649608665,6219.123346369997,-1112.4000140400021,24507.94304040001 2022-04-10,16:37:46.000,100,888888888,445,0,1649608666,6219.089664819992,-1112.4705053399957,24507.922079040007 2022-04-10,16:37:47.000,100,888888888,525,0,1649608667,6219.237863639995,-1112.5691931600013,24508.06182144001 2022-04-10,16:37:48.000,100,888888888,-795,0,1649608668,6219.224391019998,-1112.653782720001,24508.040860080007 2022-04-10,16:37:49.000,100,888888888,-795,0,1649608669,6219.123346369997,-1112.7383722800005,24508.047847200003 2022-04-10,16:37:50.000,100,888888888,-795,0,1649608670,6219.109873749992,-1112.8088635800013,24508.02688584 2022-04-10,16:37:51.000,100,888888888,-795,0,1649608671,6219.123346369997,-1112.893453140001,24508.019898720006 2022-04-10,16:37:52.000,100,888888888,-795,0,1649608672,6219.103137439997,-1112.9427970499964,24508.07579568 2022-04-10,16:37:53.000,100,888888888,-795,0,1649608673,6219.123346369997,-1112.9921409599992,24508.082782799996 2022-04-10,16:37:54.000,100,888888888,-795,0,1649608674,6219.1300826799925,-1113.0485340000014,24508.089769920007 2022-04-10,16:37:55.000,100,888888888,-795,0,1649608675,6219.076192199995,-1113.0485340000014,24508.12470552 2022-04-10,16:37:56.000,100,888888888,-795,0,1649608676,6219.069455889992,-1113.027386609996,24508.138679760006 2022-04-10,16:37:57.000,100,888888888,-795,0,1649608677,6219.042510649997,-1113.0485340000014,24508.07579568 2022-04-10,16:37:58.000,100,888888888,965,0,1649608678,6218.988620169999,-1113.041484870002,24508.06182144001 2022-04-10,16:37:59.000,100,888888888,605,0,1649608679,6218.995356479994,-1113.027386609996,24508.12470552 2022-04-10,16:38:00.000,100,888888888,-795,0,1649608680,6218.988620169999,-1112.9921409599992,24508.17361536 2022-04-10,16:38:01.000,100,888888888,-395,0,1649608681,6218.995356479994,-1112.9639444400018,24508.236499440005 2022-04-10,16:38:02.000,100,888888888,-195,0,1649608682,6218.988620169999,-1112.8793548800022,24508.201563839997 2022-04-10,16:38:03.000,100,888888888,-795,0,1649608683,6218.968411239999,-1112.8582074899969,24508.24348656 2022-04-10,16:38:04.000,100,888888888,-795,0,1649608684,6218.927993379999,-1112.7736179299973,24508.250473679997 2022-04-10,16:38:05.000,100,888888888,-795,0,1649608685,6218.874102899994,-1112.6890283699977,24508.180602479995 2022-04-10,16:38:06.000,100,888888888,645,0,1649608686,6218.887575519999,-1112.653782720001,24508.236499440005 2022-04-10,16:38:07.000,100,888888888,-795,0,1649608687,6218.786530869998,-1112.604438809998,24508.12470552 2022-04-10,16:38:08.000,100,888888888,-795,0,1649608688,6218.874102899994,-1112.5057509899998,24508.27842216001 2022-04-10,16:38:09.000,100,888888888,-795,0,1649608689,6218.880839209996,-1112.4282105599996,24508.27143504 2022-04-10,16:38:10.000,100,888888888,-795,0,1649608690,6218.894311829994,-1112.3929649099955,24508.320344879998 2022-04-10,16:38:11.000,100,888888888,-795,0,1649608691,6218.887575519999,-1112.3365718700006,24508.334319120004 2022-04-10,16:38:12.000,100,888888888,-795,0,1649608692,6218.907784449999,-1112.2731296999991,24508.327332000008 2022-04-10,16:38:13.000,100,888888888,485,0,1649608693,6218.894311829994,-1112.251982310001,24508.257460800007 2022-04-10,16:38:14.000,100,888888888,-795,0,1649608694,6218.927993379999,-1112.2237857899963,24508.257460800007 2022-04-10,16:38:15.000,100,888888888,685,0,1649608695,6218.914520759994,-1112.1814910100002,24508.306370640006 2022-04-10,16:38:16.000,100,888888888,-795,0,1649608696,6218.975147549994,-1112.1885401399995,24508.327332000008 2022-04-10,16:38:17.000,100,888888888,685,0,1649608697,6218.975147549994,-1112.195589269999,24508.369254719997 2022-04-10,16:38:18.000,100,888888888,605,0,1649608698,6219.042510649997,-1112.2308349199957,24508.44611304001 2022-04-10,16:38:19.000,100,888888888,-795,0,1649608699,6219.029038029992,-1112.2660805699998,24508.425151680007 2022-04-10,16:38:20.000,100,888888888,-795,0,1649608700,6219.082928509997,-1112.2942770899972,24508.39021608 2022-04-10,16:38:21.000,100,888888888,-795,0,1649608701,6219.055983269995,-1112.364768389998,24508.376241840007 2022-04-10,16:38:22.000,100,888888888,-795,0,1649608702,6219.022301719997,-1112.4141123000009,24508.39021608 2022-04-10,16:38:23.000,100,888888888,805,0,1649608703,6219.062719579997,-1112.491652730001,24508.404190320005 2022-04-10,16:38:24.000,100,888888888,-795,0,1649608704,6219.096401129995,-1112.5762422900007,24508.453100160004 2022-04-10,16:38:25.000,100,888888888,-35,0,1649608705,6219.069455889992,-1112.6608318500002,24508.50899712 2022-04-10,16:38:26.000,100,888888888,-795,0,1649608706,6219.042510649997,-1112.7524705399992,24508.543932720007 2022-04-10,16:38:27.000,100,888888888,165,0,1649608707,6219.029038029992,-1112.8370600999988,24508.502010000004 2022-04-10,16:38:28.000,100,888888888,-795,0,1649608708,6219.015565409994,-1112.9498461799958,24508.502010000004 2022-04-10,16:38:29.000,100,888888888,-795,0,1649608709,6218.954938619994,-1113.027386609996,24508.495022880008 2022-04-10,16:38:30.000,100,888888888,-74,0,1649608710,6218.975147549994,-1113.154270949999,24508.50899712 2022-04-10,16:38:31.000,100,888888888,-795,0,1649608711,6218.948202309999,-1113.2600078999967,24508.522971360006 2022-04-10,16:38:32.000,100,888888888,685,0,1649608712,6218.954938619994,-1113.3586957200023,24508.56489408001 2022-04-10,16:38:33.000,100,888888888,485,0,1649608713,6218.853893969994,-1113.4926291899974,24508.43912592 2022-04-10,16:38:34.000,100,888888888,-795,0,1649608714,6218.975147549994,-1113.5419731000002,24508.62777816 2022-04-10,16:38:35.000,100,888888888,-395,0,1649608715,6218.975147549994,-1113.612464400001,24508.592842560007 2022-04-10,16:38:36.000,100,888888888,1245,0,1649608716,6218.988620169999,-1113.725250479998,24508.62777816 2022-04-10,16:38:37.000,100,888888888,-755,0,1649608717,6218.948202309999,-1113.7886926499996,24508.543932720007 2022-04-10,16:38:38.000,100,888888888,-795,0,1649608718,6218.914520759994,-1113.8873804699979,24508.488035759998 2022-04-10,16:38:39.000,100,888888888,-795,0,1649608719,6218.948202309999,-1113.9155769899953,24508.56489408001 2022-04-10,16:38:40.000,100,888888888,365,0,1649608720,6218.988620169999,-1113.9367243800007,24508.61380392001 2022-04-10,16:38:41.000,100,888888888,-795,0,1649608721,6219.008829099999,-1113.964920899998,24508.662713760008 2022-04-10,16:38:42.000,100,888888888,-795,0,1649608722,6218.995356479994,-1114.0072156800015,24508.550919840003 2022-04-10,16:38:43.000,100,888888888,-795,0,1649608723,6219.022301719997,-1114.0283630699996,24508.676688 2022-04-10,16:38:44.000,100,888888888,45,0,1649608724,6219.008829099999,-1114.0424613299983,24508.669700880004 2022-04-10,16:38:45.000,100,888888888,965,0,1649608725,6218.975147549994,-1114.0213139400003,24508.6068168 2022-04-10,16:38:46.000,100,888888888,725,0,1649608726,6218.820212419996,-1114.035412199999,24508.481048640002 2022-04-10,16:38:47.000,100,888888888,805,0,1649608727,6218.847157659999,-1113.9790191599968,24508.543932720007 2022-04-10,16:38:48.000,100,888888888,-795,0,1649608728,6218.948202309999,-1113.9790191599968,24508.662713760008 2022-04-10,16:38:49.000,100,888888888,85,0,1649608729,6218.975147549994,-1113.922626120002,24508.683675119995 2022-04-10,16:38:50.000,100,888888888,605,0,1649608730,6218.968411239999,-1113.8662330799998,24508.69764936 2022-04-10,16:38:51.000,100,888888888,-795,0,1649608731,6218.907784449999,-1113.816889169997,24508.662713760008 2022-04-10,16:38:52.000,100,888888888,-235,0,1649608732,6218.880839209996,-1113.7745943900009,24508.69764936 2022-04-10,16:38:53.000,100,888888888,-795,0,1649608733,6218.820212419996,-1113.7745943900009,24508.72559784 2022-04-10,16:38:54.000,100,888888888,-795,0,1649608734,6218.8067397999985,-1113.725250479998,24508.72559784 2022-04-10,16:38:55.000,100,888888888,-795,0,1649608735,6218.7730582499935,-1113.6547591799972,24508.739572080005 2022-04-10,16:38:56.000,100,888888888,685,0,1649608736,6218.732640389993,-1113.6406609199985,24508.802456159996 2022-04-10,16:38:57.000,100,888888888,445,0,1649608737,6218.746113009998,-1113.612464400001,24508.809443280006 2022-04-10,16:38:58.000,100,888888888,165,0,1649608738,6218.6787499099955,-1113.577218749997,24508.77450768 2022-04-10,16:38:59.000,100,888888888,5,0,1649608739,6218.658540979995,-1113.5842678799963,24508.809443280006 2022-04-10,16:39:00.000,100,888888888,485,0,1649608740,6218.604650499998,-1113.5490222299995,24508.830404640008 2022-04-10,16:39:01.000,100,888888888,-795,0,1649608741,6218.544023709997,-1113.5490222299995,24508.78149480001 2022-04-10,16:39:02.000,100,888888888,-795,0,1649608742,6218.517078469995,-1113.5490222299995,24508.816430400002 2022-04-10,16:39:03.000,100,888888888,845,0,1649608743,6218.503605849997,-1113.5701696199976,24508.7465592 2022-04-10,16:39:04.000,100,888888888,725,0,1649608744,6218.469924299992,-1113.5913170099957,24508.823417519998 2022-04-10,16:39:05.000,100,888888888,445,0,1649608745,6218.476660609995,-1113.6477100499978,24508.879314480007 2022-04-10,16:39:06.000,100,888888888,-795,0,1649608746,6218.476660609995,-1113.6970539600006,24508.816430400002 2022-04-10,16:39:07.000,100,888888888,-795,0,1649608747,6218.409297509999,-1113.7111522199993,24508.77450768 2022-04-10,16:39:08.000,100,888888888,-795,0,1649608748,6218.422770129997,-1113.795741779999,24508.823417519998 2022-04-10,16:39:09.000,100,888888888,-795,0,1649608749,6218.375615959994,-1113.8591839500004,24508.77450768 2022-04-10,16:39:10.000,100,888888888,-795,0,1649608750,6218.375615959994,-1113.922626120002,24508.77450768 2022-04-10,16:39:11.000,100,888888888,-795,0,1649608751,6218.348670719999,-1113.9860682899962,24508.79546904 2022-04-10,16:39:12.000,100,888888888,-795,0,1649608752,6218.362143339997,-1114.0706578499958,24508.78149480001 2022-04-10,16:39:13.000,100,888888888,-795,0,1649608753,6218.389088579999,-1114.1693456700013,24508.802456159996 2022-04-10,16:39:14.000,100,888888888,-795,0,1649608754,6218.362143339997,-1114.2186895799969,24508.816430400002 2022-04-10,16:39:15.000,100,888888888,-795,0,1649608755,6218.301516549996,-1114.2891808799977,24508.802456159996 2022-04-10,16:39:16.000,100,888888888,1045,0,1649608756,6218.301516549996,-1114.3314756600012,24508.809443280006 2022-04-10,16:39:17.000,100,888888888,-795,0,1649608757,6218.254362379994,-1114.3949178299954,24508.753546319997 2022-04-10,16:39:18.000,100,888888888,-795,0,1649608758,6218.153317729993,-1114.42311435,24508.73258496001 2022-04-10,16:39:19.000,100,888888888,1085,0,1649608759,6218.133108799993,-1114.4654091299963,24508.648739520002 2022-04-10,16:39:20.000,100,888888888,-795,0,1649608760,6218.139845109996,-1114.458359999997,24508.648739520002 2022-04-10,16:39:21.000,100,888888888,-354,0,1649608761,6218.139845109996,-1114.4865565200016,24508.73258496001 2022-04-10,16:39:22.000,100,888888888,-795,0,1649608762,6218.072482009993,-1114.5006547800003,24508.704636479997 2022-04-10,16:39:23.000,100,888888888,-795,0,1649608763,6218.092690939993,-1114.5077039099997,24508.760533440007 2022-04-10,16:39:24.000,100,888888888,1125,0,1649608764,6218.045536769998,-1114.4865565200016,24508.72559784 2022-04-10,16:39:25.000,100,888888888,-795,0,1649608765,6217.971437359993,-1114.5006547800003,24508.69764936 2022-04-10,16:39:26.000,100,888888888,-795,0,1649608766,6217.971437359993,-1114.4795073900023,24508.690662240006 2022-04-10,16:39:27.000,100,888888888,-795,0,1649608767,6217.897337949995,-1114.5006547800003,24508.690662240006 2022-04-10,16:39:28.000,100,888888888,-795,0,1649608768,6217.856920089995,-1114.4865565200016,24508.641752400006 2022-04-10,16:39:29.000,100,888888888,365,0,1649608769,6217.917546879995,-1114.493605650001,24508.718610720003 2022-04-10,16:39:30.000,100,888888888,805,0,1649608770,6217.877129019995,-1114.4795073900023,24508.739572080005 2022-04-10,16:39:31.000,100,888888888,-795,0,1649608771,6217.823238539997,-1114.4865565200016,24508.690662240006 2022-04-10,16:39:32.000,100,888888888,-795,0,1649608772,6217.782820679997,-1114.5006547800003,24508.690662240006 2022-04-10,16:39:33.000,100,888888888,-795,0,1649608773,6217.749139129999,-1114.5006547800003,24508.648739520002 2022-04-10,16:39:34.000,100,888888888,-795,0,1649608774,6217.708721269999,-1114.5218021699984,24508.669700880004 2022-04-10,16:39:35.000,100,888888888,-795,0,1649608775,6217.668303409999,-1114.5218021699984,24508.599829680003 2022-04-10,16:39:36.000,100,888888888,765,0,1649608776,6217.681776029996,-1114.5429495599965,24508.655726639998 2022-04-10,16:39:37.000,100,888888888,645,0,1649608777,6217.675039719994,-1114.5429495599965,24508.718610720003 2022-04-10,16:39:38.000,100,888888888,205,0,1649608778,6217.547049829998,-1114.5429495599965,24508.620791040004 2022-04-10,16:39:39.000,100,888888888,-795,0,1649608779,6217.641358169996,-1114.5711460800012,24508.683675119995 2022-04-10,16:39:40.000,100,888888888,885,0,1649608780,6217.621149239996,-1114.5711460800012,24508.634765279996 2022-04-10,16:39:41.000,100,888888888,1045,0,1649608781,6217.587467689998,-1114.58524434,24508.6068168 2022-04-10,16:39:42.000,100,888888888,-795,0,1649608782,6217.5537861399935,-1114.58524434,24508.6068168 2022-04-10,16:39:43.000,100,888888888,-555,0,1649608783,6217.560522449996,-1114.606391729998,24508.571881200005 2022-04-10,16:39:44.000,100,888888888,805,0,1649608784,6217.580731379996,-1114.5922934699993,24508.61380392001 2022-04-10,16:39:45.000,100,888888888,-114,0,1649608785,6217.675039719994,-1114.5640969500018,24508.641752400006 2022-04-10,16:39:46.000,100,888888888,-395,0,1649608786,6217.742402819997,-1114.5640969500018,24508.683675119995 2022-04-10,16:39:47.000,100,888888888,-795,0,1649608787,6217.654830789994,-1114.5640969500018,24508.61380392001 2022-04-10,16:39:48.000,100,888888888,-795,0,1649608788,6217.560522449996,-1114.5218021699984,24508.495022880008 2022-04-10,16:39:49.000,100,888888888,445,0,1649608789,6217.735666509994,-1114.4795073900023,24508.592842560007 2022-04-10,16:39:50.000,100,888888888,-235,0,1649608790,6217.769348059999,-1114.4654091299963,24508.550919840003 2022-04-10,16:39:51.000,100,888888888,525,0,1649608791,6217.762611749997,-1114.4442617399982,24508.61380392001 2022-04-10,16:39:52.000,100,888888888,404,0,1649608792,6217.755875439994,-1114.3596721799986,24508.634765279996 2022-04-10,16:39:53.000,100,888888888,525,0,1649608793,6217.803029609997,-1114.296230009997,24508.662713760008 2022-04-10,16:39:54.000,100,888888888,-795,0,1649608794,6217.8165022299945,-1114.2468861000016,24508.62777816 2022-04-10,16:39:55.000,100,888888888,245,0,1649608795,6217.823238539997,-1114.1904930599994,24508.648739520002 2022-04-10,16:39:56.000,100,888888888,-595,0,1649608796,6217.769348059999,-1114.1341000199973,24508.676688 2022-04-10,16:39:57.000,100,888888888,-795,0,1649608797,6217.735666509994,-1114.056559589997,24508.599829680003 2022-04-10,16:39:58.000,100,888888888,365,0,1649608798,6217.668303409999,-1114.0495104599977,24508.536945599997 2022-04-10,16:39:59.000,100,888888888,365,0,1649608799,6217.728930199999,-1113.9719700299975,24508.620791040004 2022-04-10,16:40:00.000,100,888888888,1245,0,1649608800,6217.749139129999,-1113.9719700299975,24508.655726639998 2022-04-10,16:40:01.000,100,888888888,605,0,1649608801,6217.789556989999,-1113.9296752500013,24508.72559784 2022-04-10,16:40:02.000,100,888888888,-795,0,1649608802,6217.708721269999,-1113.9367243800007,24508.718610720003 2022-04-10,16:40:03.000,100,888888888,-795,0,1649608803,6217.749139129999,-1113.9296752500013,24508.669700880004 2022-04-10,16:40:04.000,100,888888888,765,0,1649608804,6217.742402819997,-1113.9508226399994,24508.676688 2022-04-10,16:40:05.000,100,888888888,-795,0,1649608805,6217.533577209993,-1114.014264810001,24508.376241840007 2022-04-10,16:40:06.000,100,888888888,-795,0,1649608806,6217.708721269999,-1114.014264810001,24508.571881200005 2022-04-10,16:40:07.000,100,888888888,965,0,1649608807,6217.7019849599965,-1114.0495104599977,24508.648739520002 2022-04-10,16:40:08.000,100,888888888,-235,0,1649608808,6217.715457579994,-1114.1059034999998,24508.61380392001 2022-04-10,16:40:09.000,100,888888888,-795,0,1649608809,6217.6076766199985,-1114.1763948000007,24508.44611304001 2022-04-10,16:40:10.000,100,888888888,-795,0,1649608810,6217.742402819997,-1114.2609843600003,24508.620791040004 2022-04-10,16:40:11.000,100,888888888,-795,0,1649608811,6217.715457579994,-1114.3244265300018,24508.641752400006 2022-04-10,16:40:12.000,100,888888888,-795,0,1649608812,6217.688512339999,-1114.4301634799995,24508.6068168 2022-04-10,16:40:13.000,100,888888888,-795,0,1649608813,6217.648094479999,-1114.4865565200016,24508.550919840003 2022-04-10,16:40:14.000,100,888888888,-795,0,1649608814,6217.621149239996,-1114.58524434,24508.550919840003 2022-04-10,16:40:15.000,100,888888888,-195,0,1649608815,6217.587467689998,-1114.6768830299989,24508.536945599997 2022-04-10,16:40:16.000,100,888888888,-74,0,1649608816,6217.6076766199985,-1114.7262269400017,24508.56489408001 2022-04-10,16:40:17.000,100,888888888,-795,0,1649608817,6217.614412929994,-1114.8108165000012,24508.669700880004 2022-04-10,16:40:18.000,100,888888888,-795,0,1649608818,6217.600940309996,-1114.8601604099968,24508.62777816 2022-04-10,16:40:19.000,100,888888888,-795,0,1649608819,6217.668303409999,-1114.9447499699963,24508.585855439997 2022-04-10,16:40:20.000,100,888888888,-795,0,1649608820,6217.486423039998,-1115.0081921399978,24508.43912592 2022-04-10,16:40:21.000,100,888888888,-795,0,1649608821,6217.587467689998,-1114.9940938799991,24508.515984239995 2022-04-10,16:40:22.000,100,888888888,485,0,1649608822,6217.614412929994,-1115.029339529996,24508.50899712 2022-04-10,16:40:23.000,100,888888888,-795,0,1649608823,6217.6076766199985,-1115.0504869200013,24508.488035759998 2022-04-10,16:40:24.000,100,888888888,-795,0,1649608824,6217.614412929994,-1115.0222903999966,24508.55790696 2022-04-10,16:40:25.000,100,888888888,-795,0,1649608825,6217.675039719994,-1114.9870447499998,24508.55790696 2022-04-10,16:40:26.000,100,888888888,-795,0,1649608826,6217.688512339999,-1114.9447499699963,24508.56489408001 2022-04-10,16:40:27.000,100,888888888,-795,0,1649608827,6217.695248649994,-1114.9236025799983,24508.599829680003 2022-04-10,16:40:28.000,100,888888888,885,0,1649608828,6217.688512339999,-1114.8531112799974,24508.571881200005 2022-04-10,16:40:29.000,100,888888888,205,0,1649608829,6217.580731379996,-1114.7967182399952,24508.453100160004 2022-04-10,16:40:30.000,100,888888888,-315,0,1649608830,6217.661567099996,-1114.7191778100023,24508.52995848 2022-04-10,16:40:31.000,100,888888888,805,0,1649608831,6217.695248649994,-1114.6134408599974,24508.46008728 2022-04-10,16:40:32.000,100,888888888,845,0,1649608832,6217.695248649994,-1114.493605650001,24508.50899712 2022-04-10,16:40:33.000,100,888888888,-795,0,1649608833,6217.708721269999,-1114.387868699996,24508.550919840003 2022-04-10,16:40:34.000,100,888888888,325,0,1649608834,6217.715457579994,-1114.2891808799977,24508.536945599997 2022-04-10,16:40:35.000,100,888888888,1005,0,1649608835,6217.688512339999,-1114.1975421899988,24508.61380392001 2022-04-10,16:40:36.000,100,888888888,365,0,1649608836,6217.688512339999,-1114.1129526299992,24508.56489408001 2022-04-10,16:40:37.000,100,888888888,-795,0,1649608837,6217.675039719994,-1114.035412199999,24508.515984239995 2022-04-10,16:40:38.000,100,888888888,525,0,1649608838,6217.654830789994,-1113.922626120002,24508.502010000004 2022-04-10,16:40:39.000,100,888888888,45,0,1649608839,6217.506631969998,-1113.9155769899953,24508.285409280004 2022-04-10,16:40:40.000,100,888888888,-795,0,1649608840,6217.688512339999,-1113.8027909099983,24508.522971360006 2022-04-10,16:40:41.000,100,888888888,-795,0,1649608841,6217.722193889997,-1113.70410309,24508.55790696 2022-04-10,16:40:42.000,100,888888888,1085,0,1649608842,6217.715457579994,-1113.6759065699953,24508.543932720007 2022-04-10,16:40:43.000,100,888888888,-795,0,1649608843,6217.803029609997,-1113.6195135300004,24508.536945599997 2022-04-10,16:40:44.000,100,888888888,-795,0,1649608844,6217.803029609997,-1113.612464400001,24508.46008728 2022-04-10,16:40:45.000,100,888888888,645,0,1649608845,6217.782820679997,-1113.5913170099957,24508.474061520006 2022-04-10,16:40:46.000,100,888888888,-795,0,1649608846,6217.803029609997,-1113.577218749997,24508.418164559997 2022-04-10,16:40:47.000,100,888888888,-795,0,1649608847,6217.796293299994,-1113.5490222299995,24508.453100160004 2022-04-10,16:40:48.000,100,888888888,404,0,1649608848,6217.796293299994,-1113.5631204899983,24508.453100160004 2022-04-10,16:40:49.000,100,888888888,-795,0,1649608849,6217.742402819997,-1113.5913170099957,24508.355280480006 2022-04-10,16:40:50.000,100,888888888,-795,0,1649608850,6217.890601639992,-1113.5842678799963,24508.467074399996 2022-04-10,16:40:51.000,100,888888888,-795,0,1649608851,6217.944492119997,-1113.6406609199985,24508.474061520006 2022-04-10,16:40:52.000,100,888888888,725,0,1649608852,6217.904074259997,-1113.6618083099966,24508.474061520006 2022-04-10,16:40:53.000,100,888888888,-795,0,1649608853,6217.917546879995,-1113.6970539600006,24508.41117744 2022-04-10,16:40:54.000,100,888888888,-475,0,1649608854,6217.9108105699925,-1113.7604961300021,24508.41117744 2022-04-10,16:40:55.000,100,888888888,325,0,1649608855,6217.917546879995,-1113.816889169997,24508.355280480006 2022-04-10,16:40:56.000,100,888888888,-795,0,1649608856,6217.957964739995,-1113.8309874299957,24508.39021608 2022-04-10,16:40:57.000,100,888888888,-795,0,1649608857,6218.005118909998,-1113.9155769899953,24508.453100160004 2022-04-10,16:40:58.000,100,888888888,-795,0,1649608858,6218.011855219993,-1113.9367243800007,24508.432138800003 2022-04-10,16:40:59.000,100,888888888,45,0,1649608859,6218.0590093899955,-1114.0001665500022,24508.404190320005 2022-04-10,16:41:00.000,100,888888888,-795,0,1649608860,6218.092690939993,-1114.035412199999,24508.44611304001 2022-04-10,16:41:01.000,100,888888888,-795,0,1649608861,6218.038800459995,-1114.0777069799951,24508.355280480006 2022-04-10,16:41:02.000,100,888888888,845,0,1649608862,6218.065745699998,-1114.127050889998,24508.34130624 2022-04-10,16:41:03.000,100,888888888,45,0,1649608863,6218.005118909998,-1114.1693456700013,24508.250473679997 2022-04-10,16:41:04.000,100,888888888,685,0,1649608864,6218.133108799993,-1114.18344393,24508.376241840007 2022-04-10,16:41:05.000,100,888888888,-795,0,1649608865,6218.180262969996,-1114.2116404499975,24508.369254719997 2022-04-10,16:41:06.000,100,888888888,325,0,1649608866,6218.186999279998,-1114.2680334899997,24508.376241840007 2022-04-10,16:41:07.000,100,888888888,-635,0,1649608867,6218.227417139999,-1114.2468861000016,24508.355280480006 2022-04-10,16:41:08.000,100,888888888,-795,0,1649608868,6218.247626069999,-1114.2609843600003,24508.299383519996 2022-04-10,16:41:09.000,100,888888888,-795,0,1649608869,6218.247626069999,-1114.2609843600003,24508.2923964 2022-04-10,16:41:10.000,100,888888888,365,0,1649608870,6218.234153449994,-1114.253935230001,24508.299383519996 2022-04-10,16:41:11.000,100,888888888,404,0,1649608871,6218.254362379994,-1114.253935230001,24508.19457672 2022-04-10,16:41:12.000,100,888888888,-795,0,1649608872,6218.314989169994,-1114.2327878399956,24508.306370640006 2022-04-10,16:41:13.000,100,888888888,565,0,1649608873,6218.362143339997,-1114.1904930599994,24508.34130624 2022-04-10,16:41:14.000,100,888888888,-795,0,1649608874,6218.382352269997,-1114.1763948000007,24508.320344879998 2022-04-10,16:41:15.000,100,888888888,-795,0,1649608875,6218.422770129997,-1114.127050889998,24508.24348656 2022-04-10,16:41:16.000,100,888888888,-434,0,1649608876,6218.429506439992,-1114.0988543700005,24508.306370640006 2022-04-10,16:41:17.000,100,888888888,845,0,1649608877,6218.362143339997,-1114.0777069799951,24508.264447920003 2022-04-10,16:41:18.000,100,888888888,-795,0,1649608878,6218.449715369992,-1114.014264810001,24508.250473679997 2022-04-10,16:41:19.000,100,888888888,-795,0,1649608879,6218.476660609995,-1113.9931174199955,24508.2225252 2022-04-10,16:41:20.000,100,888888888,845,0,1649608880,6218.496869539995,-1113.94377351,24508.27143504 2022-04-10,16:41:21.000,100,888888888,-795,0,1649608881,6218.584441569998,-1113.8944295999972,24508.327332000008 2022-04-10,16:41:22.000,100,888888888,1045,0,1649608882,6218.570968949993,-1113.8309874299957,24508.34130624 2022-04-10,16:41:23.000,100,888888888,-795,0,1649608883,6218.638332049995,-1113.7886926499996,24508.257460800007 2022-04-10,16:41:24.000,100,888888888,1365,0,1649608884,6218.618123119995,-1113.7182013499987,24508.299383519996 2022-04-10,16:41:25.000,100,888888888,-795,0,1649608885,6218.611386809993,-1113.668857439996,24508.250473679997 2022-04-10,16:41:26.000,100,888888888,-155,0,1649608886,6218.658540979995,-1113.6265626599998,24508.27143504 2022-04-10,16:41:27.000,100,888888888,-795,0,1649608887,6218.685486219998,-1113.5913170099957,24508.27842216001 2022-04-10,16:41:28.000,100,888888888,-795,0,1649608888,6218.705695149998,-1113.556071359999,24508.327332000008 2022-04-10,16:41:29.000,100,888888888,-795,0,1649608889,6218.766321939998,-1113.5278748400015,24508.313357760002 2022-04-10,16:41:30.000,100,888888888,-795,0,1649608890,6218.766321939998,-1113.506727449996,24508.334319120004 2022-04-10,16:41:31.000,100,888888888,-795,0,1649608891,6218.766321939998,-1113.485580059998,24508.327332000008 2022-04-10,16:41:32.000,100,888888888,-795,0,1649608892,6218.759585629996,-1113.485580059998,24508.334319120004 2022-04-10,16:41:33.000,100,888888888,-795,0,1649608893,6218.766321939998,-1113.4996783199967,24508.257460800007 2022-04-10,16:41:34.000,100,888888888,725,0,1649608894,6218.786530869998,-1113.506727449996,24508.22951232001 2022-04-10,16:41:35.000,100,888888888,-795,0,1649608895,6218.759585629996,-1113.5631204899983,24508.166628240004 2022-04-10,16:41:36.000,100,888888888,-795,0,1649608896,6218.833685039994,-1113.5631204899983,24508.299383519996 2022-04-10,16:41:37.000,100,888888888,-795,0,1649608897,6218.954938619994,-1113.598366139995,24508.250473679997 2022-04-10,16:41:38.000,100,888888888,-235,0,1649608898,6218.961674929997,-1113.6547591799972,24508.306370640006 2022-04-10,16:41:39.000,100,888888888,485,0,1649608899,6218.975147549994,-1113.6759065699953,24508.2923964 2022-04-10,16:41:40.000,100,888888888,645,0,1649608900,6219.042510649997,-1113.7322996099974,24508.27143504 2022-04-10,16:41:41.000,100,888888888,885,0,1649608901,6219.042510649997,-1113.7816435200002,24508.22951232001 2022-04-10,16:41:42.000,100,888888888,645,0,1649608902,6219.062719579997,-1113.816889169997,24508.22951232001 2022-04-10,16:41:43.000,100,888888888,-795,0,1649608903,6219.096401129995,-1113.9014787299966,24508.215538080003 2022-04-10,16:41:44.000,100,888888888,-795,0,1649608904,6219.1637642299975,-1113.9508226399994,24508.257460800007 2022-04-10,16:41:45.000,100,888888888,685,0,1649608905,6219.1300826799925,-1113.9931174199955,24508.138679760006 2022-04-10,16:41:46.000,100,888888888,445,0,1649608906,6219.251336259993,-1114.014264810001,24508.236499440005 2022-04-10,16:41:47.000,100,888888888,-795,0,1649608907,6219.311963049993,-1114.0424613299983,24508.285409280004 2022-04-10,16:41:48.000,100,888888888,-795,0,1649608908,6219.311963049993,-1114.056559589997,24508.27842216001 2022-04-10,16:41:49.000,100,888888888,-795,0,1649608909,6219.325435669998,-1114.1059034999998,24508.22951232001 2022-04-10,16:41:50.000,100,888888888,-795,0,1649608910,6219.217654709995,-1114.1411491499966,24508.159641120008 2022-04-10,16:41:51.000,100,888888888,-475,0,1649608911,6219.345644599998,-1114.148198279996,24508.257460800007 2022-04-10,16:41:52.000,100,888888888,-795,0,1649608912,6219.3927987699935,-1114.1341000199973,24508.306370640006 2022-04-10,16:41:53.000,100,888888888,-795,0,1649608913,6219.4264803199985,-1114.1411491499966,24508.334319120004 2022-04-10,16:41:54.000,100,888888888,-114,0,1649608914,6219.480370799996,-1114.1341000199973,24508.313357760002 2022-04-10,16:41:55.000,100,888888888,-675,0,1649608915,6219.487107109999,-1114.1411491499966,24508.376241840007 2022-04-10,16:41:56.000,100,888888888,-795,0,1649608916,6219.480370799996,-1114.127050889998,24508.34130624 2022-04-10,16:41:57.000,100,888888888,-795,0,1649608917,6219.473634489994,-1114.1059034999998,24508.369254719997 2022-04-10,16:41:58.000,100,888888888,-475,0,1649608918,6219.473634489994,-1114.0988543700005,24508.334319120004 2022-04-10,16:41:59.000,100,888888888,-475,0,1649608919,6219.466898179999,-1114.056559589997,24508.3622676 2022-04-10,16:42:00.000,100,888888888,1085,0,1649608920,6219.534261279994,-1114.0213139400003,24508.383228960003 2022-04-10,16:42:01.000,100,888888888,-795,0,1649608921,6219.561206519997,-1114.014264810001,24508.425151680007 2022-04-10,16:42:02.000,100,888888888,-795,0,1649608922,6219.567942829999,-1113.9790191599968,24508.432138800003 2022-04-10,16:42:03.000,100,888888888,-795,0,1649608923,6219.601624379997,-1113.9719700299975,24508.425151680007 2022-04-10,16:42:04.000,100,888888888,-795,0,1649608924,6219.588151759999,-1113.94377351,24508.425151680007 2022-04-10,16:42:05.000,100,888888888,-795,0,1649608925,6219.567942829999,-1113.9296752500013,24508.41117744 2022-04-10,16:42:06.000,100,888888888,-795,0,1649608926,6219.594888069994,-1113.8873804699979,24508.44611304001 2022-04-10,16:42:07.000,100,888888888,-795,0,1649608927,6219.588151759999,-1113.8732822099992,24508.418164559997 2022-04-10,16:42:08.000,100,888888888,-155,0,1649608928,6219.621833309997,-1113.852134820001,24508.488035759998 2022-04-10,16:42:09.000,100,888888888,-795,0,1649608929,6219.682460099997,-1113.838036559995,24508.502010000004 2022-04-10,16:42:10.000,100,888888888,805,0,1649608930,6219.675723789995,-1113.795741779999,24508.522971360006 2022-04-10,16:42:11.000,100,888888888,725,0,1649608931,6219.695932719995,-1113.7816435200002,24508.522971360006 2022-04-10,16:42:12.000,100,888888888,-515,0,1649608932,6219.662251169997,-1113.7745943900009,24508.515984239995 2022-04-10,16:42:13.000,100,888888888,-795,0,1649608933,6219.487107109999,-1113.8098400399977,24508.334319120004 2022-04-10,16:42:14.000,100,888888888,-795,0,1649608934,6219.662251169997,-1113.7604961300021,24508.52995848 2022-04-10,16:42:15.000,100,888888888,85,0,1649608935,6219.648778549992,-1113.7463978699961,24508.502010000004 2022-04-10,16:42:16.000,100,888888888,-795,0,1649608936,6219.709405339992,-1113.7534469999955,24508.585855439997 2022-04-10,16:42:17.000,100,888888888,1085,0,1649608937,6219.756559509995,-1113.7463978699961,24508.61380392001 2022-04-10,16:42:18.000,100,888888888,285,0,1649608938,6219.7498231999925,-1113.7463978699961,24508.571881200005 2022-04-10,16:42:19.000,100,888888888,1045,0,1649608939,6219.722877959997,-1113.7463978699961,24508.641752400006 2022-04-10,16:42:20.000,100,888888888,1045,0,1649608940,6219.716141649995,-1113.7322996099974,24508.592842560007 2022-04-10,16:42:21.000,100,888888888,605,0,1649608941,6219.675723789995,-1113.7534469999955,24508.56489408001 2022-04-10,16:42:22.000,100,888888888,-795,0,1649608942,6219.668987479992,-1113.7745943900009,24508.57886832 2022-04-10,16:42:23.000,100,888888888,-795,0,1649608943,6219.668987479992,-1113.7675452600015,24508.592842560007 2022-04-10,16:42:24.000,100,888888888,-795,0,1649608944,6219.682460099997,-1113.7816435200002,24508.662713760008 2022-04-10,16:42:25.000,100,888888888,-795,0,1649608945,6219.709405339992,-1113.7886926499996,24508.690662240006 2022-04-10,16:42:26.000,100,888888888,-795,0,1649608946,6219.655514859995,-1113.7886926499996,24508.655726639998 2022-04-10,16:42:27.000,100,888888888,-795,0,1649608947,6219.722877959997,-1113.8027909099983,24508.788481920004 2022-04-10,16:42:28.000,100,888888888,-795,0,1649608948,6219.655514859995,-1113.838036559995,24508.760533440007 2022-04-10,16:42:29.000,100,888888888,-795,0,1649608949,6219.642042239997,-1113.8309874299957,24508.669700880004 2022-04-10,16:42:30.000,100,888888888,805,0,1649608950,6219.662251169997,-1113.8309874299957,24508.69764936 2022-04-10,16:42:31.000,100,888888888,-795,0,1649608951,6219.655514859995,-1113.8662330799998,24508.690662240006 2022-04-10,16:42:32.000,100,888888888,-555,0,1649608952,6219.594888069994,-1113.8662330799998,24508.634765279996 2022-04-10,16:42:33.000,100,888888888,725,0,1649608953,6219.722877959997,-1113.9367243800007,24508.823417519998 2022-04-10,16:42:34.000,100,888888888,-795,0,1649608954,6219.716141649995,-1113.908527859996,24508.823417519998 2022-04-10,16:42:35.000,100,888888888,-795,0,1649608955,6219.716141649995,-1113.94377351,24508.760533440007 2022-04-10,16:42:36.000,100,888888888,-795,0,1649608956,6219.716141649995,-1113.94377351,24508.802456159996 2022-04-10,16:42:37.000,100,888888888,-795,0,1649608957,6219.702669029997,-1113.9790191599968,24508.7465592 2022-04-10,16:42:38.000,100,888888888,-795,0,1649608958,6219.716141649995,-1114.014264810001,24508.79546904 2022-04-10,16:42:39.000,100,888888888,-795,0,1649608959,6219.756559509995,-1114.0213139400003,24508.79546904 2022-04-10,16:42:40.000,100,888888888,-795,0,1649608960,6219.6353059299945,-1114.035412199999,24508.620791040004 2022-04-10,16:42:41.000,100,888888888,-155,0,1649608961,6219.763295819997,-1114.0213139400003,24508.718610720003 2022-04-10,16:42:42.000,100,888888888,-795,0,1649608962,6219.803713679998,-1114.014264810001,24508.84437888 2022-04-10,16:42:43.000,100,888888888,-795,0,1649608963,6219.871076779993,-1114.0283630699996,24508.84437888 2022-04-10,16:42:44.000,100,888888888,1205,0,1649608964,6219.857604159995,-1114.056559589997,24508.802456159996 2022-04-10,16:42:45.000,100,888888888,-795,0,1649608965,6219.830658919993,-1114.0283630699996,24508.816430400002 2022-04-10,16:42:46.000,100,888888888,-795,0,1649608966,6219.817186299995,-1114.056559589997,24508.711623600007 2022-04-10,16:42:47.000,100,888888888,-795,0,1649608967,6219.8778130899955,-1114.0283630699996,24508.79546904 2022-04-10,16:42:48.000,100,888888888,285,0,1649608968,6219.938439879996,-1114.035412199999,24508.851365999995 2022-04-10,16:42:49.000,100,888888888,-515,0,1649608969,6219.999066669996,-1114.0495104599977,24508.86534024 2022-04-10,16:42:50.000,100,888888888,485,0,1649608970,6220.012539289994,-1114.035412199999,24508.921237199997 2022-04-10,16:42:51.000,100,888888888,-195,0,1649608971,6219.884549399998,-1114.0495104599977,24508.809443280006 2022-04-10,16:42:52.000,100,888888888,-795,0,1649608972,6220.005802979998,-1114.056559589997,24508.89328872 2022-04-10,16:42:53.000,100,888888888,365,0,1649608973,6220.012539289994,-1114.0495104599977,24508.89328872 2022-04-10,16:42:54.000,100,888888888,-795,0,1649608974,6220.039484529996,-1114.0495104599977,24508.89328872 2022-04-10,16:42:55.000,100,888888888,-795,0,1649608975,6220.039484529996,-1114.0283630699996,24508.84437888 2022-04-10,16:42:56.000,100,888888888,725,0,1649608976,6220.093375009994,-1114.0424613299983,24508.96315992 2022-04-10,16:42:57.000,100,888888888,725,0,1649608977,6220.1405291799965,-1114.0495104599977,24509.03303112 2022-04-10,16:42:58.000,100,888888888,645,0,1649608978,6220.180947039997,-1114.0847561100018,24509.03303112 2022-04-10,16:42:59.000,100,888888888,-635,0,1649608979,6220.174210729994,-1114.0706578499958,24509.005082640004 2022-04-10,16:43:00.000,100,888888888,725,0,1649608980,6220.073166079994,-1114.0847561100018,24508.91425008 2022-04-10,16:43:01.000,100,888888888,685,0,1649608981,6220.187683349999,-1114.1059034999998,24508.998095520008 2022-04-10,16:43:02.000,100,888888888,605,0,1649608982,6220.160738109997,-1114.1552474099954,24509.026044000006 2022-04-10,16:43:03.000,100,888888888,1245,0,1649608983,6220.201155969997,-1114.162296540002,24509.026044000006 2022-04-10,16:43:04.000,100,888888888,-795,0,1649608984,6220.221364899997,-1114.18344393,24509.0609796 2022-04-10,16:43:05.000,100,888888888,605,0,1649608985,6220.275255379995,-1114.2186895799969,24509.10988944 2022-04-10,16:43:06.000,100,888888888,-795,0,1649608986,6220.288727999992,-1114.2680334899997,24509.123863680004 2022-04-10,16:43:07.000,100,888888888,-795,0,1649608987,6220.281991689997,-1114.296230009997,24509.151812160002 2022-04-10,16:43:08.000,100,888888888,-795,0,1649608988,6220.308936929992,-1114.3737704399973,24509.186747759995 2022-04-10,16:43:09.000,100,888888888,-795,0,1649608989,6220.248310139992,-1114.3808195699967,24509.123863680004 2022-04-10,16:43:10.000,100,888888888,-795,0,1649608990,6220.281991689997,-1114.4724582599956,24509.088928079997 2022-04-10,16:43:11.000,100,888888888,365,0,1649608991,6220.281991689997,-1114.5429495599965,24509.095915200007 2022-04-10,16:43:12.000,100,888888888,-795,0,1649608992,6220.322409549997,-1114.58524434,24509.186747759995 2022-04-10,16:43:13.000,100,888888888,124,0,1649608993,6220.342618479997,-1114.627539119996,24509.165786400008 2022-04-10,16:43:14.000,100,888888888,1085,0,1649608994,6220.356091099995,-1114.733276070001,24509.242644720005 2022-04-10,16:43:15.000,100,888888888,-795,0,1649608995,6220.335882169995,-1114.7826199799965,24509.214696240007 2022-04-10,16:43:16.000,100,888888888,445,0,1649608996,6220.342618479997,-1114.881307800002,24509.214696240007 2022-04-10,16:43:17.000,100,888888888,965,0,1649608997,6220.160738109997,-1115.0081921399978,24509.102902320003 2022-04-10,16:43:18.000,100,888888888,605,0,1649608998,6220.322409549997,-1115.0363886599953,24509.193734880006 2022-04-10,16:43:19.000,100,888888888,-795,0,1649608999,6220.288727999992,-1115.085732569998,24509.200722 2022-04-10,16:43:20.000,100,888888888,-795,0,1649609000,6220.302200619997,-1115.1280273500015,24509.22867048 2022-04-10,16:43:21.000,100,888888888,-795,0,1649609001,6220.342618479997,-1115.1914695199957,24509.312515920006 2022-04-10,16:43:22.000,100,888888888,-795,0,1649609002,6220.3493547899925,-1115.269009949996,24509.326490159998 2022-04-10,16:43:23.000,100,888888888,-795,0,1649609003,6220.281991689997,-1115.2901573400013,24509.333477280008 2022-04-10,16:43:24.000,100,888888888,-795,0,1649609004,6220.275255379995,-1115.3395012499968,24509.305528799996 2022-04-10,16:43:25.000,100,888888888,565,0,1649609005,6220.268519069992,-1115.3888451599996,24509.312515920006 2022-04-10,16:43:26.000,100,888888888,-795,0,1649609006,6220.221364899997,-1115.4099925499977,24509.305528799996 2022-04-10,16:43:27.000,100,888888888,885,0,1649609007,6220.133792869994,-1115.4029434199983,24509.186747759995 2022-04-10,16:43:28.000,100,888888888,-795,0,1649609008,6220.214628589994,-1115.4099925499977,24509.34745152 2022-04-10,16:43:29.000,100,888888888,325,0,1649609009,6220.214628589994,-1115.3676977700015,24509.40334848001 2022-04-10,16:43:30.000,100,888888888,-555,0,1649609010,6220.174210729994,-1115.374746900001,24509.424309839997 2022-04-10,16:43:31.000,100,888888888,-795,0,1649609011,6220.201155969997,-1115.3535995099955,24509.438284080003 2022-04-10,16:43:32.000,100,888888888,-235,0,1649609012,6220.160738109997,-1115.325402989998,24509.480206800006 2022-04-10,16:43:33.000,100,888888888,-675,0,1649609013,6220.093375009994,-1115.3183538599988,24509.39636136 2022-04-10,16:43:34.000,100,888888888,-795,0,1649609014,6220.127056559999,-1115.283108210002,24509.389374240003 2022-04-10,16:43:35.000,100,888888888,-795,0,1649609015,6220.079902389996,-1115.2408134299985,24509.382387120007 2022-04-10,16:43:36.000,100,888888888,-795,0,1649609016,6220.079902389996,-1115.177371259997,24509.46623256 2022-04-10,16:43:37.000,100,888888888,-795,0,1649609017,6220.039484529996,-1115.1632729999983,24509.459245440004 2022-04-10,16:43:38.000,100,888888888,-795,0,1649609018,6220.079902389996,-1115.1068799599961,24509.501168160008 2022-04-10,16:43:39.000,100,888888888,685,0,1649609019,6220.059693459996,-1115.0927816999974,24509.557065120003 2022-04-10,16:43:40.000,100,888888888,-515,0,1649609020,6220.052957149994,-1115.0575360500006,24509.578026480005 2022-04-10,16:43:41.000,100,888888888,-795,0,1649609021,6219.972121429993,-1115.0363886599953,24509.501168160008 2022-04-10,16:43:42.000,100,888888888,-795,0,1649609022,6219.965385119998,-1114.972946490001,24509.46623256 2022-04-10,16:43:43.000,100,888888888,-795,0,1649609023,6219.938439879996,-1114.972946490001,24509.53610376 2022-04-10,16:43:44.000,100,888888888,-795,0,1649609024,6219.918230949996,-1114.972946490001,24509.557065120003 2022-04-10,16:43:45.000,100,888888888,885,0,1649609025,6219.884549399998,-1114.9517990999957,24509.640910559996 2022-04-10,16:43:46.000,100,888888888,-795,0,1649609026,6219.850867849993,-1114.937700839997,24509.640910559996 2022-04-10,16:43:47.000,100,888888888,-755,0,1649609027,6219.844131539998,-1114.958848229995,24509.598987840007 2022-04-10,16:43:48.000,100,888888888,-795,0,1649609028,6219.776768439995,-1114.9658973600017,24509.640910559996 2022-04-10,16:43:49.000,100,888888888,285,0,1649609029,6219.695932719995,-1114.972946490001,24509.61994920001 2022-04-10,16:43:50.000,100,888888888,605,0,1649609030,6219.668987479992,-1114.972946490001,24509.5850136 2022-04-10,16:43:51.000,100,888888888,-515,0,1649609031,6219.581415449997,-1114.9940938799991,24509.63392344 2022-04-10,16:43:52.000,100,888888888,-795,0,1649609032,6219.413007699994,-1115.043437790002,24509.550078000007 2022-04-10,16:43:53.000,100,888888888,-795,0,1649609033,6219.439952939996,-1115.0575360500006,24509.61296208 2022-04-10,16:43:54.000,100,888888888,365,0,1649609034,6219.446689249999,-1115.0927816999974,24509.73873024001 2022-04-10,16:43:55.000,100,888888888,645,0,1649609035,6219.372589839993,-1115.1209782200021,24509.73873024001 2022-04-10,16:43:56.000,100,888888888,-795,0,1649609036,6219.291754119993,-1115.1844203899964,24509.689820399995 2022-04-10,16:43:57.000,100,888888888,-475,0,1649609037,6219.157027919995,-1115.198518649995,24509.68283328 2022-04-10,16:43:58.000,100,888888888,-795,0,1649609038,6219.096401129995,-1115.2478625599979,24509.70379464 2022-04-10,16:43:59.000,100,888888888,-795,0,1649609039,6219.055983269995,-1115.2901573400013,24509.689820399995 2022-04-10,16:44:00.000,100,888888888,965,0,1649609040,6218.975147549994,-1115.3183538599988,24509.73174312 2022-04-10,16:44:01.000,100,888888888,-795,0,1649609041,6218.941465999997,-1115.3535995099955,24509.822575680002 2022-04-10,16:44:02.000,100,888888888,-795,0,1649609042,6218.914520759994,-1115.4240908099964,24509.759691599997 2022-04-10,16:44:03.000,100,888888888,-795,0,1649609043,6218.800003489996,-1115.4663855899998,24509.73174312 2022-04-10,16:44:04.000,100,888888888,-795,0,1649609044,6218.725904079998,-1115.5016312399966,24509.773665840003 2022-04-10,16:44:05.000,100,888888888,-795,0,1649609045,6218.685486219998,-1115.522778630002,24509.661871919998 2022-04-10,16:44:06.000,100,888888888,-795,0,1649609046,6218.631595739993,-1115.5932699299956,24509.70379464 2022-04-10,16:44:07.000,100,888888888,-795,0,1649609047,6218.570968949993,-1115.6073681900016,24509.70379464 2022-04-10,16:44:08.000,100,888888888,-795,0,1649609048,6218.476660609995,-1115.6496629699977,24509.675846160004 2022-04-10,16:44:09.000,100,888888888,685,0,1649609049,6218.510342159992,-1115.6637612299965,24509.78065296 2022-04-10,16:44:10.000,100,888888888,605,0,1649609050,6218.409297509999,-1115.6496629699977,24509.773665840003 2022-04-10,16:44:11.000,100,888888888,605,0,1649609051,6218.355407029994,-1115.6849086200018,24509.794627200004 2022-04-10,16:44:12.000,100,888888888,404,0,1649609052,6218.314989169994,-1115.7131051399992,24509.766678720007 2022-04-10,16:44:13.000,100,888888888,-795,0,1649609053,6218.193735589994,-1115.7694981800014,24509.605974960003 2022-04-10,16:44:14.000,100,888888888,124,0,1649609054,6218.193735589994,-1115.7694981800014,24509.70379464 2022-04-10,16:44:15.000,100,888888888,-795,0,1649609055,6218.160054039996,-1115.7976946999988,24509.73873024001 2022-04-10,16:44:16.000,100,888888888,-795,0,1649609056,6218.112899869993,-1115.8047438299982,24509.696807520006 2022-04-10,16:44:17.000,100,888888888,-155,0,1649609057,6218.133108799993,-1115.8258912199963,24509.73174312 2022-04-10,16:44:18.000,100,888888888,-795,0,1649609058,6217.9108105699925,-1115.854087740001,24509.5151424 2022-04-10,16:44:19.000,100,888888888,565,0,1649609059,6218.018591529995,-1115.8681859999997,24509.78065296 2022-04-10,16:44:20.000,100,888888888,605,0,1649609060,6217.984909979998,-1115.8963825199971,24509.696807520006 2022-04-10,16:44:21.000,100,888888888,-795,0,1649609061,6217.9108105699925,-1115.9104807799959,24509.689820399995 2022-04-10,16:44:22.000,100,888888888,-795,0,1649609062,6217.877129019995,-1115.9386773000006,24509.675846160004 2022-04-10,16:44:23.000,100,888888888,-155,0,1649609063,6217.809765919992,-1115.9527755599993,24509.543090879997 2022-04-10,16:44:24.000,100,888888888,-795,0,1649609064,6217.843447469997,-1115.9316281700012,24509.661871919998 2022-04-10,16:44:25.000,100,888888888,-795,0,1649609065,6217.863656399997,-1115.9316281700012,24509.68283328 2022-04-10,16:44:26.000,100,888888888,-795,0,1649609066,6217.856920089995,-1115.9245790400018,24509.661871919998 2022-04-10,16:44:27.000,100,888888888,-795,0,1649609067,6217.803029609997,-1115.8963825199971,24509.654884800002 2022-04-10,16:44:28.000,100,888888888,445,0,1649609068,6217.742402819997,-1115.9034316499965,24509.508155280004 2022-04-10,16:44:29.000,100,888888888,-795,0,1649609069,6217.776084369994,-1115.8611368700003,24509.578026480005 2022-04-10,16:44:30.000,100,888888888,445,0,1649609070,6217.722193889997,-1115.8470386100016,24509.53610376 2022-04-10,16:44:31.000,100,888888888,-35,0,1649609071,6217.722193889997,-1115.818842089997,24509.578026480005 2022-04-10,16:44:32.000,100,888888888,5,0,1649609072,6217.722193889997,-1115.7765473100008,24509.598987840007 2022-04-10,16:44:33.000,100,888888888,-354,0,1649609073,6217.762611749997,-1115.7413016599967,24509.61296208 2022-04-10,16:44:34.000,100,888888888,5,0,1649609074,6217.742402819997,-1115.7060560099999,24509.61296208 2022-04-10,16:44:35.000,100,888888888,805,0,1649609075,6217.735666509994,-1115.6637612299965,24509.626936320004 2022-04-10,16:44:36.000,100,888888888,325,0,1649609076,6217.675039719994,-1115.6214664500003,24509.592000719997 2022-04-10,16:44:37.000,100,888888888,-795,0,1649609077,6217.627885549999,-1115.6003190600022,24509.53610376 2022-04-10,16:44:38.000,100,888888888,924,0,1649609078,6217.614412929994,-1115.5509751499994,24509.459245440004 2022-04-10,16:44:39.000,100,888888888,-195,0,1649609079,6217.634621859994,-1115.5298277600014,24509.529116640006 2022-04-10,16:44:40.000,100,888888888,-795,0,1649609080,6217.641358169996,-1115.5157294999954,24509.550078000007 2022-04-10,16:44:41.000,100,888888888,924,0,1649609081,6217.654830789994,-1115.4945821099973,24509.550078000007 2022-04-10,16:44:42.000,100,888888888,-795,0,1649609082,6217.675039719994,-1115.4804838499986,24509.557065120003 2022-04-10,16:44:43.000,100,888888888,-795,0,1649609083,6217.681776029996,-1115.4734347199992,24509.578026480005 2022-04-10,16:44:44.000,100,888888888,924,0,1649609084,6217.668303409999,-1115.4734347199992,24509.487193920002 2022-04-10,16:44:45.000,100,888888888,-795,0,1649609085,6217.668303409999,-1115.4945821099973,24509.46623256 2022-04-10,16:44:46.000,100,888888888,-795,0,1649609086,6217.627885549999,-1115.487532979998,24509.46623256 2022-04-10,16:44:47.000,100,888888888,-795,0,1649609087,6217.654830789994,-1115.4945821099973,24509.459245440004 2022-04-10,16:44:48.000,100,888888888,-315,0,1649609088,6217.688512339999,-1115.508680369996,24509.480206800006 2022-04-10,16:44:49.000,100,888888888,-434,0,1649609089,6217.681776029996,-1115.522778630002,24509.45225832001 2022-04-10,16:44:50.000,100,888888888,-795,0,1649609090,6217.735666509994,-1115.5368768900007,24509.5151424 2022-04-10,16:44:51.000,100,888888888,805,0,1649609091,6217.749139129999,-1115.5862207999962,24509.494181039998 2022-04-10,16:44:52.000,100,888888888,-795,0,1649609092,6217.803029609997,-1115.6073681900016,24509.46623256 2022-04-10,16:44:53.000,100,888888888,485,0,1649609093,6217.681776029996,-1115.6496629699977,24509.305528799996 2022-04-10,16:44:54.000,100,888888888,-795,0,1649609094,6217.688512339999,-1115.6919577500012,24509.326490159998 2022-04-10,16:44:55.000,100,888888888,-555,0,1649609095,6217.809765919992,-1115.7131051399992,24509.389374240003 2022-04-10,16:44:56.000,100,888888888,1285,0,1649609096,6217.877129019995,-1115.7413016599967,24509.431296960007 2022-04-10,16:44:57.000,100,888888888,525,0,1649609097,6217.9310194999925,-1115.7765473100008,24509.410335600005 2022-04-10,16:44:58.000,100,888888888,-795,0,1649609098,6217.937755809995,-1115.78359644,24509.438284080003 2022-04-10,16:44:59.000,100,888888888,-795,0,1649609099,6217.890601639992,-1115.8329403499956,24509.291554560004 2022-04-10,16:45:00.000,100,888888888,1325,0,1649609100,6217.984909979998,-1115.8399894800023,24509.438284080003 2022-04-10,16:45:01.000,100,888888888,-755,0,1649609101,6217.991646289993,-1115.8611368700003,24509.375399999997 2022-04-10,16:45:02.000,100,888888888,365,0,1649609102,6218.005118909998,-1115.8470386100016,24509.41732272 2022-04-10,16:45:03.000,100,888888888,-795,0,1649609103,6218.038800459995,-1115.875235129999,24509.389374240003 2022-04-10,16:45:04.000,100,888888888,605,0,1649609104,6218.133108799993,-1115.854087740001,24509.410335600005 2022-04-10,16:45:05.000,100,888888888,-795,0,1649609105,6218.1735266599935,-1115.8611368700003,24509.459245440004 2022-04-10,16:45:06.000,100,888888888,-795,0,1649609106,6218.186999279998,-1115.8258912199963,24509.39636136 2022-04-10,16:45:07.000,100,888888888,-795,0,1649609107,6218.234153449994,-1115.8047438299982,24509.39636136 2022-04-10,16:45:08.000,100,888888888,445,0,1649609108,6218.234153449994,-1115.762449050002,24509.36841288 2022-04-10,16:45:09.000,100,888888888,-795,0,1649609109,6218.267834999999,-1115.748350789996,24509.354438639995 2022-04-10,16:45:10.000,100,888888888,445,0,1649609110,6218.274571309994,-1115.7413016599967,24509.326490159998 2022-04-10,16:45:11.000,100,888888888,-795,0,1649609111,6218.328461789999,-1115.7060560099999,24509.319503040002 2022-04-10,16:45:12.000,100,888888888,525,0,1649609112,6218.348670719999,-1115.6496629699977,24509.36841288 2022-04-10,16:45:13.000,100,888888888,525,0,1649609113,6218.389088579999,-1115.5932699299956,24509.424309839997 2022-04-10,16:45:14.000,100,888888888,645,0,1649609114,6218.442979059997,-1115.54392602,24509.45225832001 2022-04-10,16:45:15.000,100,888888888,-795,0,1649609115,6218.449715369992,-1115.5157294999954,24509.45225832001 2022-04-10,16:45:16.000,100,888888888,245,0,1649609116,6218.436242749995,-1115.4381890699951,24509.41732272 2022-04-10,16:45:17.000,100,888888888,-795,0,1649609117,6218.449715369992,-1115.3888451599996,24509.41732272 2022-04-10,16:45:18.000,100,888888888,-795,0,1649609118,6218.456451679995,-1115.3465503799962,24509.41732272 2022-04-10,16:45:19.000,100,888888888,924,0,1649609119,6218.449715369992,-1115.325402989998,24509.438284080003 2022-04-10,16:45:20.000,100,888888888,924,0,1649609120,6218.510342159992,-1115.2760590799953,24509.438284080003 2022-04-10,16:45:21.000,100,888888888,565,0,1649609121,6218.544023709997,-1115.2196660400004,24509.494181039998 2022-04-10,16:45:22.000,100,888888888,5,0,1649609122,6218.537287399995,-1115.198518649995,24509.501168160008 2022-04-10,16:45:23.000,100,888888888,685,0,1649609123,6218.544023709997,-1115.1421256100002,24509.494181039998 2022-04-10,16:45:24.000,100,888888888,-795,0,1649609124,6218.510342159992,-1115.0998308299968,24509.508155280004 2022-04-10,16:45:25.000,100,888888888,-795,0,1649609125,6218.496869539995,-1115.085732569998,24509.45225832001 2022-04-10,16:45:26.000,100,888888888,-795,0,1649609126,6218.496869539995,-1115.0716343099994,24509.487193920002 2022-04-10,16:45:27.000,100,888888888,-795,0,1649609127,6218.469924299992,-1115.0504869200013,24509.543090879997 2022-04-10,16:45:28.000,100,888888888,-795,0,1649609128,6218.490133229992,-1115.0222903999966,24509.522129519995 2022-04-10,16:45:29.000,100,888888888,605,0,1649609129,6218.537287399995,-1115.0222903999966,24509.5850136 2022-04-10,16:45:30.000,100,888888888,805,0,1649609130,6218.483396919997,-1115.029339529996,24509.61994920001 2022-04-10,16:45:31.000,100,888888888,-795,0,1649609131,6218.510342159992,-1115.043437790002,24509.56405224 2022-04-10,16:45:32.000,100,888888888,845,0,1649609132,6218.483396919997,-1115.0363886599953,24509.592000719997 2022-04-10,16:45:33.000,100,888888888,-795,0,1649609133,6218.463187989997,-1115.0786834399987,24509.550078000007 2022-04-10,16:45:34.000,100,888888888,-795,0,1649609134,6218.402561199997,-1115.085732569998,24509.473219679996 2022-04-10,16:45:35.000,100,888888888,-795,0,1649609135,6218.476660609995,-1115.1139290899955,24509.557065120003 2022-04-10,16:45:36.000,100,888888888,-795,0,1649609136,6218.490133229992,-1115.156223869999,24509.68283328 2022-04-10,16:45:37.000,100,888888888,-155,0,1649609137,6218.503605849997,-1115.1844203899964,24509.654884800002 2022-04-10,16:45:38.000,100,888888888,-795,0,1649609138,6218.544023709997,-1115.2267151699998,24509.668859040008 2022-04-10,16:45:39.000,100,888888888,-795,0,1649609139,6218.557496329995,-1115.269009949996,24509.647897680006 2022-04-10,16:45:40.000,100,888888888,-795,0,1649609140,6218.463187989997,-1115.325402989998,24509.5151424 2022-04-10,16:45:41.000,100,888888888,-795,0,1649609141,6218.557496329995,-1115.3395012499968,24509.61296208 2022-04-10,16:45:42.000,100,888888888,-315,0,1649609142,6218.557496329995,-1115.3888451599996,24509.63392344 2022-04-10,16:45:43.000,100,888888888,-795,0,1649609143,6218.570968949993,-1115.4381890699951,24509.61296208 2022-04-10,16:45:44.000,100,888888888,845,0,1649609144,6218.570968949993,-1115.4240908099964,24509.696807520006 2022-04-10,16:45:45.000,100,888888888,-795,0,1649609145,6218.645068359998,-1115.4593364600005,24509.745717360005 2022-04-10,16:45:46.000,100,888888888,1045,0,1649609146,6218.651804669993,-1115.5016312399966,24509.759691599997 2022-04-10,16:45:47.000,100,888888888,365,0,1649609147,6218.550760019993,-1115.5157294999954,24509.605974960003 2022-04-10,16:45:48.000,100,888888888,-795,0,1649609148,6218.631595739993,-1115.522778630002,24509.668859040008 2022-04-10,16:45:49.000,100,888888888,765,0,1649609149,6218.638332049995,-1115.5368768900007,24509.647897680006 2022-04-10,16:45:50.000,100,888888888,285,0,1649609150,6218.624859429998,-1115.5721225399975,24509.710781759997 2022-04-10,16:45:51.000,100,888888888,965,0,1649609151,6218.604650499998,-1115.5650734099981,24509.724756000003 2022-04-10,16:45:52.000,100,888888888,-795,0,1649609152,6218.638332049995,-1115.5580242799988,24509.78065296 2022-04-10,16:45:53.000,100,888888888,765,0,1649609153,6218.6787499099955,-1115.5580242799988,24509.822575680002 2022-04-10,16:45:54.000,100,888888888,-795,0,1649609154,6218.597914189995,-1115.5157294999954,24509.794627200004 2022-04-10,16:45:55.000,100,888888888,-795,0,1649609155,6218.544023709997,-1115.5016312399966,24509.689820399995 2022-04-10,16:45:56.000,100,888888888,-795,0,1649609156,6218.638332049995,-1115.4452382000018,24509.78764008001 2022-04-10,16:45:57.000,100,888888888,-795,0,1649609157,6218.597914189995,-1115.395894289999,24509.843537040004 2022-04-10,16:45:58.000,100,888888888,-795,0,1649609158,6218.645068359998,-1115.3113047299994,24509.822575680002 2022-04-10,16:45:59.000,100,888888888,-795,0,1649609159,6218.658540979995,-1115.269009949996,24509.745717360005 2022-04-10,16:46:00.000,100,888888888,1125,0,1649609160,6218.645068359998,-1115.2055677800017,24509.766678720007 2022-04-10,16:46:01.000,100,888888888,-675,0,1649609161,6218.725904079998,-1115.1280273500015,24509.843537040004 2022-04-10,16:46:02.000,100,888888888,-595,0,1649609162,6218.739376699996,-1115.06458518,24509.878472639997 2022-04-10,16:46:03.000,100,888888888,-795,0,1649609163,6218.739376699996,-1114.9799956200004,24509.87148552 2022-04-10,16:46:04.000,100,888888888,-795,0,1649609164,6218.402561199997,-1114.916553449999,24509.494181039998 2022-04-10,16:46:05.000,100,888888888,245,0,1649609165,6218.685486219998,-1114.8037673700019,24509.773665840003 2022-04-10,16:46:06.000,100,888888888,-555,0,1649609166,6218.6787499099955,-1114.7191778100023,24509.836549920008 2022-04-10,16:46:07.000,100,888888888,-795,0,1649609167,6218.672013599993,-1114.6768830299989,24509.90642112001 2022-04-10,16:46:08.000,100,888888888,725,0,1649609168,6218.705695149998,-1114.606391729998,24509.927382479997 2022-04-10,16:46:09.000,100,888888888,605,0,1649609169,6218.382352269997,-1114.58524434,24509.41732272 2022-04-10,16:46:10.000,100,888888888,-155,0,1649609170,6218.732640389993,-1114.5077039099997,24509.927382479997 2022-04-10,16:46:11.000,100,888888888,-35,0,1649609171,6218.719167769996,-1114.493605650001,24509.990266560002 2022-04-10,16:46:12.000,100,888888888,-795,0,1649609172,6218.685486219998,-1114.4513108699975,24509.9693052 2022-04-10,16:46:13.000,100,888888888,1285,0,1649609173,6218.631595739993,-1114.4090160900014,24509.976292319996 2022-04-10,16:46:14.000,100,888888888,1085,0,1649609174,6218.651804669993,-1114.4090160900014,24509.962318080004 2022-04-10,16:46:15.000,100,888888888,85,0,1649609175,6218.570968949993,-1114.4090160900014,24509.878472639997 2022-04-10,16:46:16.000,100,888888888,525,0,1649609176,6218.638332049995,-1114.4090160900014,24510.01821504 2022-04-10,16:46:17.000,100,888888888,285,0,1649609177,6218.624859429998,-1114.4372126099988,24510.060137760003 2022-04-10,16:46:18.000,100,888888888,-795,0,1649609178,6218.624859429998,-1114.4513108699975,24510.025202159995 2022-04-10,16:46:19.000,100,888888888,325,0,1649609179,6218.611386809993,-1114.514753039999,24510.032189280006 2022-04-10,16:46:20.000,100,888888888,-795,0,1649609180,6218.597914189995,-1114.5711460800012,24510.01821504 2022-04-10,16:46:21.000,100,888888888,-795,0,1649609181,6218.544023709997,-1114.606391729998,24510.011227920004 2022-04-10,16:46:22.000,100,888888888,-795,0,1649609182,6218.5305510899925,-1114.6698338999995,24509.983279440006 2022-04-10,16:46:23.000,100,888888888,-74,0,1649609183,6218.517078469995,-1114.7403252000004,24510.032189280006 2022-04-10,16:46:24.000,100,888888888,-795,0,1649609184,6218.5642326399975,-1114.7967182399952,24510.0391764 2022-04-10,16:46:25.000,100,888888888,-795,0,1649609185,6218.517078469995,-1114.9095043199995,24509.997253679998 2022-04-10,16:46:26.000,100,888888888,885,0,1649609186,6218.624859429998,-1114.9658973600017,24510.081099120005 2022-04-10,16:46:27.000,100,888888888,-795,0,1649609187,6218.611386809993,-1115.0363886599953,24510.06712488 2022-04-10,16:46:28.000,100,888888888,-795,0,1649609188,6218.651804669993,-1115.1280273500015,24510.081099120005 2022-04-10,16:46:29.000,100,888888888,-795,0,1649609189,6218.638332049995,-1115.2055677800017,24510.004240800008 2022-04-10,16:46:30.000,100,888888888,965,0,1649609190,6218.631595739993,-1115.2901573400013,24509.94834384 2022-04-10,16:46:31.000,100,888888888,-795,0,1649609191,6218.6787499099955,-1115.3606486400022,24509.962318080004 2022-04-10,16:46:32.000,100,888888888,1005,0,1649609192,6218.698958839996,-1115.3888451599996,24509.962318080004 2022-04-10,16:46:33.000,100,888888888,285,0,1649609193,6218.766321939998,-1115.395894289999,24510.011227920004 2022-04-10,16:46:34.000,100,888888888,-795,0,1649609194,6218.8067397999985,-1115.4452382000018,24510.025202159995 2022-04-10,16:46:35.000,100,888888888,-795,0,1649609195,6218.766321939998,-1115.4663855899998,24510.053150640008 2022-04-10,16:46:36.000,100,888888888,485,0,1649609196,6218.8067397999985,-1115.4734347199992,24510.004240800008 2022-04-10,16:46:37.000,100,888888888,-795,0,1649609197,6218.8067397999985,-1115.487532979998,24509.983279440006 2022-04-10,16:46:38.000,100,888888888,645,0,1649609198,6218.847157659999,-1115.4452382000018,24510.011227920004 2022-04-10,16:46:39.000,100,888888888,1045,0,1649609199,6218.860630279996,-1115.4029434199983,24509.95533096001 2022-04-10,16:46:40.000,100,888888888,-795,0,1649609200,6218.894311829994,-1115.3465503799962,24509.962318080004 2022-04-10,16:46:41.000,100,888888888,-555,0,1649609201,6218.954938619994,-1115.2972064700007,24510.053150640008 2022-04-10,16:46:42.000,100,888888888,885,0,1649609202,6218.961674929997,-1115.2619608199966,24510.046163519997 2022-04-10,16:46:43.000,100,888888888,-35,0,1649609203,6218.961674929997,-1115.1914695199957,24510.06712488 2022-04-10,16:46:44.000,100,888888888,-795,0,1649609204,6218.968411239999,-1115.0998308299968,24510.053150640008 2022-04-10,16:46:45.000,100,888888888,-195,0,1649609205,6218.9212570699965,-1115.043437790002,24510.01821504 2022-04-10,16:46:46.000,100,888888888,-795,0,1649609206,6218.941465999997,-1114.958848229995,24510.0391764 2022-04-10,16:46:47.000,100,888888888,-795,0,1649609207,6218.934729689994,-1114.881307800002,24510.07411200001 2022-04-10,16:46:48.000,100,888888888,805,0,1649609208,6218.907784449999,-1114.733276070001,24509.94834384 2022-04-10,16:46:49.000,100,888888888,-795,0,1649609209,6218.995356479994,-1114.6909812899976,24510.171931680008 2022-04-10,16:46:50.000,100,888888888,445,0,1649609210,6219.008829099999,-1114.6204899899967,24510.20686728 2022-04-10,16:46:51.000,100,888888888,565,0,1649609211,6219.022301719997,-1114.5288512999978,24510.178918800004 2022-04-10,16:46:52.000,100,888888888,325,0,1649609212,6219.029038029992,-1114.4865565200016,24510.157957440002 2022-04-10,16:46:53.000,100,888888888,-795,0,1649609213,6218.975147549994,-1114.4372126099988,24510.109047600003 2022-04-10,16:46:54.000,100,888888888,-795,0,1649609214,6219.015565409994,-1114.387868699996,24510.13699608 2022-04-10,16:46:55.000,100,888888888,-795,0,1649609215,6219.002092789997,-1114.366721309998,24510.095073359997 2022-04-10,16:46:56.000,100,888888888,-795,0,1649609216,6218.887575519999,-1114.3103282699958,24510.0391764 2022-04-10,16:46:57.000,100,888888888,1045,0,1649609217,6219.089664819992,-1114.3032791399964,24510.199880160006 2022-04-10,16:46:58.000,100,888888888,-795,0,1649609218,6219.116610059995,-1114.2680334899997,24510.11603472 2022-04-10,16:46:59.000,100,888888888,-795,0,1649609219,6219.1637642299975,-1114.2821317499984,24510.171931680008 2022-04-10,16:47:00.000,100,888888888,-795,0,1649609220,6219.143555299997,-1114.3173773999952,24510.150970320006 2022-04-10,16:47:01.000,100,888888888,-795,0,1649609221,6219.109873749992,-1114.3173773999952,24510.150970320006 2022-04-10,16:47:02.000,100,888888888,-354,0,1649609222,6219.177236849995,-1114.3737704399973,24510.150970320006 2022-04-10,16:47:03.000,100,888888888,-795,0,1649609223,6218.813476109994,-1114.4513108699975,24509.710781759997 2022-04-10,16:47:04.000,100,888888888,124,0,1649609224,6219.190709469993,-1114.4724582599956,24510.157957440002 2022-04-10,16:47:05.000,100,888888888,-795,0,1649609225,6219.231127329993,-1114.493605650001,24510.23481576 2022-04-10,16:47:06.000,100,888888888,-795,0,1649609226,6219.123346369997,-1114.5640969500018,24510.025202159995 2022-04-10,16:47:07.000,100,888888888,-795,0,1649609227,6219.271545189993,-1114.6204899899967,24510.178918800004 2022-04-10,16:47:08.000,100,888888888,-795,0,1649609228,6219.258072569995,-1114.6909812899976,24510.150970320006 2022-04-10,16:47:09.000,100,888888888,205,0,1649609229,6219.264808879998,-1114.7403252000004,24510.130008960004 2022-04-10,16:47:10.000,100,888888888,-755,0,1649609230,6219.311963049993,-1114.8037673700019,24510.08808624 2022-04-10,16:47:11.000,100,888888888,-795,0,1649609231,6219.258072569995,-1114.867209539996,24510.025202159995 2022-04-10,16:47:12.000,100,888888888,-795,0,1649609232,6219.399535079996,-1114.881307800002,24510.164944559998 2022-04-10,16:47:13.000,100,888888888,-715,0,1649609233,6219.433216629994,-1114.9306517099976,24510.213854399997 2022-04-10,16:47:14.000,100,888888888,765,0,1649609234,6219.419744009996,-1114.9940938799991,24510.220841520008 2022-04-10,16:47:15.000,100,888888888,-795,0,1649609235,6219.433216629994,-1114.9870447499998,24510.20686728 2022-04-10,16:47:16.000,100,888888888,-795,0,1649609236,6219.271545189993,-1115.0081921399978,24509.997253679998 2022-04-10,16:47:17.000,100,888888888,485,0,1649609237,6219.433216629994,-1114.972946490001,24510.164944559998 2022-04-10,16:47:18.000,100,888888888,-795,0,1649609238,6219.439952939996,-1114.972946490001,24510.157957440002 2022-04-10,16:47:19.000,100,888888888,-795,0,1649609239,6219.433216629994,-1114.9306517099976,24510.178918800004 2022-04-10,16:47:20.000,100,888888888,765,0,1649609240,6219.298490429996,-1114.9306517099976,24509.997253679998 2022-04-10,16:47:21.000,100,888888888,-795,0,1649609241,6219.480370799996,-1114.8390130199987,24510.262764239997 2022-04-10,16:47:22.000,100,888888888,-795,0,1649609242,6219.507316039999,-1114.7967182399952,24510.276738480003 2022-04-10,16:47:23.000,100,888888888,-795,0,1649609243,6219.514052349994,-1114.7262269400017,24510.276738480003 2022-04-10,16:47:24.000,100,888888888,-795,0,1649609244,6219.493843419994,-1114.6557356400008,24510.269751360007 2022-04-10,16:47:25.000,100,888888888,-315,0,1649609245,6219.453425559994,-1114.606391729998,24510.20686728 2022-04-10,16:47:26.000,100,888888888,-354,0,1649609246,6219.453425559994,-1114.5218021699984,24510.18590592 2022-04-10,16:47:27.000,100,888888888,805,0,1649609247,6219.446689249999,-1114.4160652200007,24510.29071272001 2022-04-10,16:47:28.000,100,888888888,-795,0,1649609248,6219.500579729996,-1114.3455739199999,24510.346609680004 2022-04-10,16:47:29.000,100,888888888,-795,0,1649609249,6219.534261279994,-1114.3032791399964,24510.3535968 2022-04-10,16:47:30.000,100,888888888,-35,0,1649609250,6219.480370799996,-1114.2468861000016,24510.388532400008 2022-04-10,16:47:31.000,100,888888888,-795,0,1649609251,6219.540997589997,-1114.18344393,24510.367571040006 2022-04-10,16:47:32.000,100,888888888,924,0,1649609252,6219.514052349994,-1114.1411491499966,24510.37455816 2022-04-10,16:47:33.000,100,888888888,404,0,1649609253,6219.4264803199985,-1114.0847561100018,24510.367571040006 2022-04-10,16:47:34.000,100,888888888,-274,0,1649609254,6219.493843419994,-1114.0636087199964,24510.318661200006 2022-04-10,16:47:35.000,100,888888888,525,0,1649609255,6219.466898179999,-1114.014264810001,24510.346609680004 2022-04-10,16:47:36.000,100,888888888,-795,0,1649609256,6219.446689249999,-1114.0072156800015,24510.37455816 2022-04-10,16:47:37.000,100,888888888,-155,0,1649609257,6219.473634489994,-1113.9860682899962,24510.381545279997 2022-04-10,16:47:38.000,100,888888888,805,0,1649609258,6219.473634489994,-1113.9790191599968,24510.40949376001 2022-04-10,16:47:39.000,100,888888888,-795,0,1649609259,6219.487107109999,-1113.9790191599968,24510.367571040006 2022-04-10,16:47:40.000,100,888888888,285,0,1649609260,6219.453425559994,-1114.0072156800015,24510.388532400008 2022-04-10,16:47:41.000,100,888888888,1205,0,1649609261,6219.406271389998,-1114.0001665500022,24510.3535968 2022-04-10,16:47:42.000,100,888888888,-795,0,1649609262,6219.419744009996,-1114.035412199999,24510.346609680004 2022-04-10,16:47:43.000,100,888888888,-795,0,1649609263,6219.433216629994,-1114.056559589997,24510.3535968 2022-04-10,16:47:44.000,100,888888888,1045,0,1649609264,6219.372589839993,-1114.0847561100018,24510.25577712 2022-04-10,16:47:45.000,100,888888888,-795,0,1649609265,6219.439952939996,-1114.148198279996,24510.346609680004 2022-04-10,16:47:46.000,100,888888888,-475,0,1649609266,6219.480370799996,-1114.162296540002,24510.339622560008 2022-04-10,16:47:47.000,100,888888888,-795,0,1649609267,6219.446689249999,-1114.2257387099962,24510.430455119997 2022-04-10,16:47:48.000,100,888888888,725,0,1649609268,6219.439952939996,-1114.2327878399956,24510.318661200006 2022-04-10,16:47:49.000,100,888888888,-795,0,1649609269,6219.406271389998,-1114.296230009997,24510.29071272001 2022-04-10,16:47:50.000,100,888888888,-795,0,1649609270,6219.413007699994,-1114.2891808799977,24510.248790000005 2022-04-10,16:47:51.000,100,888888888,-795,0,1649609271,6219.433216629994,-1114.3455739199999,24510.29071272001 2022-04-10,16:47:52.000,100,888888888,-155,0,1649609272,6219.473634489994,-1114.387868699996,24510.297699840004 2022-04-10,16:47:53.000,100,888888888,-795,0,1649609273,6219.439952939996,-1114.387868699996,24510.269751360007 2022-04-10,16:47:54.000,100,888888888,685,0,1649609274,6219.480370799996,-1114.42311435,24510.297699840004 2022-04-10,16:47:55.000,100,888888888,-515,0,1649609275,6219.507316039999,-1114.4513108699975,24510.30468696 2022-04-10,16:47:56.000,100,888888888,-795,0,1649609276,6219.466898179999,-1114.4513108699975,24510.143983199996 2022-04-10,16:47:57.000,100,888888888,765,0,1649609277,6219.258072569995,-1114.5429495599965,24509.913408240005 2022-04-10,16:47:58.000,100,888888888,-795,0,1649609278,6219.547733899999,-1114.4442617399982,24510.157957440002 2022-04-10,16:47:59.000,100,888888888,-795,0,1649609279,6219.547733899999,-1114.4724582599956,24510.220841520008 2022-04-10,16:48:00.000,100,888888888,-795,0,1649609280,6219.615096999994,-1114.458359999997,24510.18590592 2022-04-10,16:48:01.000,100,888888888,-795,0,1649609281,6219.608360689999,-1114.4301634799995,24510.297699840004 2022-04-10,16:48:02.000,100,888888888,-354,0,1649609282,6219.601624379997,-1114.3949178299954,24510.262764239997 2022-04-10,16:48:03.000,100,888888888,-795,0,1649609283,6219.628569619999,-1114.3596721799986,24510.25577712 2022-04-10,16:48:04.000,100,888888888,-795,0,1649609284,6219.621833309997,-1114.3526230499992,24510.227828640003 2022-04-10,16:48:05.000,100,888888888,-795,0,1649609285,6219.581415449997,-1114.3244265300018,24510.18590592 2022-04-10,16:48:06.000,100,888888888,-795,0,1649609286,6219.615096999994,-1114.253935230001,24510.13699608 2022-04-10,16:48:07.000,100,888888888,-795,0,1649609287,6219.615096999994,-1114.2116404499975,24510.18590592 2022-04-10,16:48:08.000,100,888888888,485,0,1649609288,6219.642042239997,-1114.1693456700013,24510.199880160006 2022-04-10,16:48:09.000,100,888888888,-795,0,1649609289,6219.709405339992,-1114.1129526299992,24510.23481576 2022-04-10,16:48:10.000,100,888888888,645,0,1649609290,6219.716141649995,-1114.0847561100018,24510.227828640003 2022-04-10,16:48:11.000,100,888888888,-795,0,1649609291,6219.743086889997,-1114.0213139400003,24510.220841520008 2022-04-10,16:48:12.000,100,888888888,1285,0,1649609292,6219.763295819997,-1113.9719700299975,24510.164944559998 2022-04-10,16:48:13.000,100,888888888,-315,0,1649609293,6219.743086889997,-1113.9014787299966,24510.143983199996 2022-04-10,16:48:14.000,100,888888888,-795,0,1649609294,6219.770032129993,-1113.8803313399985,24510.18590592 2022-04-10,16:48:15.000,100,888888888,485,0,1649609295,6219.817186299995,-1113.8309874299957,24510.157957440002 2022-04-10,16:48:16.000,100,888888888,1125,0,1649609296,6219.837395229995,-1113.8098400399977,24510.18590592 2022-04-10,16:48:17.000,100,888888888,-795,0,1649609297,6219.810449989993,-1113.7816435200002,24510.07411200001 2022-04-10,16:48:18.000,100,888888888,-795,0,1649609298,6219.924967259998,-1113.7111522199993,24510.192893039995 2022-04-10,16:48:19.000,100,888888888,-795,0,1649609299,6219.945176189998,-1113.7111522199993,24510.171931680008 2022-04-10,16:48:20.000,100,888888888,-795,0,1649609300,6219.978857739996,-1113.682955700002,24510.130008960004 2022-04-10,16:48:21.000,100,888888888,-795,0,1649609301,6219.924967259998,-1113.70410309,24509.95533096001 2022-04-10,16:48:22.000,100,888888888,-675,0,1649609302,6220.0260119099985,-1113.682955700002,24510.06712488 2022-04-10,16:48:23.000,100,888888888,-795,0,1649609303,6220.012539289994,-1113.682955700002,24510.095073359997 2022-04-10,16:48:24.000,100,888888888,-795,0,1649609304,6220.079902389996,-1113.682955700002,24510.07411200001 2022-04-10,16:48:25.000,100,888888888,-795,0,1649609305,6220.106847629999,-1113.668857439996,24510.11603472 2022-04-10,16:48:26.000,100,888888888,485,0,1649609306,6220.160738109997,-1113.7111522199993,24510.11603472 2022-04-10,16:48:27.000,100,888888888,-795,0,1649609307,6220.167474419999,-1113.7111522199993,24510.130008960004 2022-04-10,16:48:28.000,100,888888888,-795,0,1649609308,6220.194419659994,-1113.7604961300021,24510.053150640008 2022-04-10,16:48:29.000,100,888888888,725,0,1649609309,6220.160738109997,-1113.7745943900009,24510.0391764 2022-04-10,16:48:30.000,100,888888888,-515,0,1649609310,6220.160738109997,-1113.8098400399977,24510.011227920004 2022-04-10,16:48:31.000,100,888888888,-795,0,1649609311,6220.180947039997,-1113.816889169997,24510.032189280006 2022-04-10,16:48:32.000,100,888888888,-795,0,1649609312,6220.201155969997,-1113.8662330799998,24510.0391764 2022-04-10,16:48:33.000,100,888888888,-795,0,1649609313,6220.241573829997,-1113.908527859996,24510.08808624 2022-04-10,16:48:34.000,100,888888888,-795,0,1649609314,6220.288727999992,-1113.9508226399994,24510.13699608 2022-04-10,16:48:35.000,100,888888888,-155,0,1649609315,6220.268519069992,-1113.9790191599968,24510.095073359997 2022-04-10,16:48:36.000,100,888888888,-315,0,1649609316,6220.275255379995,-1114.035412199999,24510.0391764 2022-04-10,16:48:37.000,100,888888888,765,0,1649609317,6220.275255379995,-1114.0847561100018,24509.990266560002 2022-04-10,16:48:38.000,100,888888888,124,0,1649609318,6220.214628589994,-1114.0988543700005,24510.053150640008 2022-04-10,16:48:39.000,100,888888888,-795,0,1649609319,6220.248310139992,-1114.127050889998,24510.032189280006 2022-04-10,16:48:40.000,100,888888888,-795,0,1649609320,6220.268519069992,-1114.18344393,24510.07411200001 2022-04-10,16:48:41.000,100,888888888,765,0,1649609321,6220.221364899997,-1114.1904930599994,24510.032189280006 2022-04-10,16:48:42.000,100,888888888,-795,0,1649609322,6220.281991689997,-1114.2468861000016,24510.130008960004 2022-04-10,16:48:43.000,100,888888888,-795,0,1649609323,6220.302200619997,-1114.2680334899997,24510.157957440002 2022-04-10,16:48:44.000,100,888888888,-795,0,1649609324,6220.281991689997,-1114.275082619999,24510.130008960004 2022-04-10,16:48:45.000,100,888888888,-795,0,1649609325,6220.261782759997,-1114.3032791399964,24510.0391764 2022-04-10,16:48:46.000,100,888888888,-795,0,1649609326,6220.255046449995,-1114.2891808799977,24510.053150640008 2022-04-10,16:48:47.000,100,888888888,765,0,1649609327,6220.275255379995,-1114.2680334899997,24510.053150640008 2022-04-10,16:48:48.000,100,888888888,-395,0,1649609328,6220.322409549997,-1114.253935230001,24510.102060480007 2022-04-10,16:48:49.000,100,888888888,-795,0,1649609329,6220.356091099995,-1114.2186895799969,24510.095073359997 2022-04-10,16:48:50.000,100,888888888,-795,0,1649609330,6220.396508959995,-1114.1904930599994,24510.11603472 2022-04-10,16:48:51.000,100,888888888,-795,0,1649609331,6220.409981579993,-1114.1129526299992,24510.102060480007 2022-04-10,16:48:52.000,100,888888888,-795,0,1649609332,6220.416717889995,-1114.0777069799951,24510.12302184001 2022-04-10,16:48:53.000,100,888888888,-795,0,1649609333,6220.3830363399975,-1114.0072156800015,24510.109047600003 2022-04-10,16:48:54.000,100,888888888,-795,0,1649609334,6220.403245269998,-1113.9155769899953,24510.07411200001 2022-04-10,16:48:55.000,100,888888888,-795,0,1649609335,6220.416717889995,-1113.8239382999964,24510.095073359997 2022-04-10,16:48:56.000,100,888888888,845,0,1649609336,6220.436926819995,-1113.7322996099974,24510.12302184001 2022-04-10,16:48:57.000,100,888888888,-795,0,1649609337,6220.484080989998,-1113.6406609199985,24510.192893039995 2022-04-10,16:48:58.000,100,888888888,-795,0,1649609338,6220.322409549997,-1113.5419731000002,24510.053150640008 2022-04-10,16:48:59.000,100,888888888,805,0,1649609339,6220.463872059998,-1113.4503344100012,24510.157957440002 2022-04-10,16:49:00.000,100,888888888,-795,0,1649609340,6220.511026229993,-1113.3445974599963,24510.18590592 2022-04-10,16:49:01.000,100,888888888,605,0,1649609341,6220.457135749995,-1113.267057029996,24510.20686728 2022-04-10,16:49:02.000,100,888888888,325,0,1649609342,6220.537971469996,-1113.1895165999958,24510.150970320006 2022-04-10,16:49:03.000,100,888888888,805,0,1649609343,6220.537971469996,-1113.1190253000022,24510.192893039995 2022-04-10,16:49:04.000,100,888888888,165,0,1649609344,6220.531235159993,-1113.0485340000014,24510.227828640003 2022-04-10,16:49:05.000,100,888888888,-795,0,1649609345,6220.558180399996,-1112.9921409599992,24510.269751360007 2022-04-10,16:49:06.000,100,888888888,-795,0,1649609346,6220.571653019993,-1112.9498461799958,24510.297699840004 2022-04-10,16:49:07.000,100,888888888,1005,0,1649609347,6220.612070879994,-1112.9427970499964,24510.318661200006 2022-04-10,16:49:08.000,100,888888888,1085,0,1649609348,6220.564916709998,-1112.9216496599984,24510.220841520008 2022-04-10,16:49:09.000,100,888888888,485,0,1649609349,6220.612070879994,-1112.914600529999,24510.276738480003 2022-04-10,16:49:10.000,100,888888888,365,0,1649609350,6220.618807189996,-1112.9427970499964,24510.276738480003 2022-04-10,16:49:11.000,100,888888888,-795,0,1649609351,6220.659225049996,-1112.9498461799958,24510.248790000005 2022-04-10,16:49:12.000,100,888888888,-795,0,1649609352,6220.699642909996,-1112.9709935700012,24510.325648320002 2022-04-10,16:49:13.000,100,888888888,605,0,1649609353,6220.652488739994,-1113.0344357399954,24510.29071272001 2022-04-10,16:49:14.000,100,888888888,965,0,1649609354,6220.773742319994,-1113.06263226,24510.339622560008 2022-04-10,16:49:15.000,100,888888888,525,0,1649609355,6220.760269699997,-1113.097877909997,24510.37455816 2022-04-10,16:49:16.000,100,888888888,-795,0,1649609356,6220.733324459994,-1113.1401726900003,24510.3535968 2022-04-10,16:49:17.000,100,888888888,1205,0,1649609357,6220.746797079999,-1113.1965657299952,24510.339622560008 2022-04-10,16:49:18.000,100,888888888,325,0,1649609358,6220.605334569998,-1113.2952535500008,24510.227828640003 2022-04-10,16:49:19.000,100,888888888,685,0,1649609359,6220.767006009999,-1113.2882044200014,24510.311674079996 2022-04-10,16:49:20.000,100,888888888,924,0,1649609360,6220.814160179994,-1113.337548329997,24510.40949376001 2022-04-10,16:49:21.000,100,888888888,-795,0,1649609361,6220.807423869999,-1113.4080396299978,24510.40250664 2022-04-10,16:49:22.000,100,888888888,645,0,1649609362,6220.787214939999,-1113.4573835400006,24510.444429360003 2022-04-10,16:49:23.000,100,888888888,-795,0,1649609363,6220.780478629997,-1113.5137765799955,24510.444429360003 2022-04-10,16:49:24.000,100,888888888,-795,0,1649609364,6220.787214939999,-1113.5631204899983,24510.423468 2022-04-10,16:49:25.000,100,888888888,-795,0,1649609365,6220.5918619499935,-1113.6054152700017,24510.213854399997 2022-04-10,16:49:26.000,100,888888888,1045,0,1649609366,6220.7400607699965,-1113.668857439996,24510.45141648 2022-04-10,16:49:27.000,100,888888888,1245,0,1649609367,6220.760269699997,-1113.7182013499987,24510.444429360003 2022-04-10,16:49:28.000,100,888888888,-795,0,1649609368,6220.753533389994,-1113.7322996099974,24510.416480880005 2022-04-10,16:49:29.000,100,888888888,-795,0,1649609369,6220.793951249994,-1113.7886926499996,24510.486352080006 2022-04-10,16:49:30.000,100,888888888,-755,0,1649609370,6220.793951249994,-1113.7886926499996,24510.500326319998 2022-04-10,16:49:31.000,100,888888888,1445,0,1649609371,6220.793951249994,-1113.8239382999964,24510.556223280008 2022-04-10,16:49:32.000,100,888888888,525,0,1649609372,6220.807423869999,-1113.8591839500004,24510.549236159997 2022-04-10,16:49:33.000,100,888888888,-795,0,1649609373,6220.773742319994,-1113.908527859996,24510.465390720005 2022-04-10,16:49:34.000,100,888888888,205,0,1649609374,6220.820896489997,-1113.922626120002,24510.528274799995 2022-04-10,16:49:35.000,100,888888888,-795,0,1649609375,6220.834369109994,-1113.9155769899953,24510.535261920006 2022-04-10,16:49:36.000,100,888888888,-795,0,1649609376,6220.8545780399945,-1113.908527859996,24510.57019752 2022-04-10,16:49:37.000,100,888888888,-795,0,1649609377,6220.901732209997,-1113.9367243800007,24510.57019752 2022-04-10,16:49:38.000,100,888888888,805,0,1649609378,6220.908468519992,-1113.9296752500013,24510.57019752 2022-04-10,16:49:39.000,100,888888888,-795,0,1649609379,6220.928677449992,-1113.908527859996,24510.584171760005 2022-04-10,16:49:40.000,100,888888888,-675,0,1649609380,6220.921941139997,-1113.8944295999972,24510.598145999997 2022-04-10,16:49:41.000,100,888888888,325,0,1649609381,6220.928677449992,-1113.9014787299966,24510.54224904 2022-04-10,16:49:42.000,100,888888888,565,0,1649609382,6220.928677449992,-1113.8450856900017,24510.57019752 2022-04-10,16:49:43.000,100,888888888,-795,0,1649609383,6220.908468519992,-1113.838036559995,24510.584171760005 2022-04-10,16:49:44.000,100,888888888,645,0,1649609384,6220.9488863799925,-1113.8098400399977,24510.654042960006 2022-04-10,16:49:45.000,100,888888888,-795,0,1649609385,6220.955622689995,-1113.7675452600015,24510.702952800006 2022-04-10,16:49:46.000,100,888888888,-795,0,1649609386,6220.996040549995,-1113.7322996099974,24510.68897856 2022-04-10,16:49:47.000,100,888888888,-795,0,1649609387,6221.009513169993,-1113.7182013499987,24510.70993992 2022-04-10,16:49:48.000,100,888888888,765,0,1649609388,6220.996040549995,-1113.6618083099966,24510.702952800006 2022-04-10,16:49:49.000,100,888888888,-795,0,1649609389,6221.009513169993,-1113.6618083099966,24510.702952800006 2022-04-10,16:49:50.000,100,888888888,-795,0,1649609390,6221.016249479995,-1113.6336117899991,24510.68897856 2022-04-10,16:49:51.000,100,888888888,-795,0,1649609391,6221.009513169993,-1113.5842678799963,24510.675004320008 2022-04-10,16:49:52.000,100,888888888,-195,0,1649609392,6221.090348889993,-1113.5631204899983,24510.730901280003 2022-04-10,16:49:53.000,100,888888888,-515,0,1649609393,6221.117294129996,-1113.556071359999,24510.74487552001 2022-04-10,16:49:54.000,100,888888888,765,0,1649609394,6221.117294129996,-1113.520825710002,24510.78679824 2022-04-10,16:49:55.000,100,888888888,285,0,1649609395,6221.144239369998,-1113.506727449996,24510.74487552001 2022-04-10,16:49:56.000,100,888888888,-795,0,1649609396,6221.049931029993,-1113.4926291899974,24510.661030080002 2022-04-10,16:49:57.000,100,888888888,-795,0,1649609397,6221.117294129996,-1113.4573835400006,24510.75884976 2022-04-10,16:49:58.000,100,888888888,845,0,1649609398,6221.130766749993,-1113.4362361499952,24510.723914160008 2022-04-10,16:49:59.000,100,888888888,-795,0,1649609399,6221.036458409995,-1113.46443267,24510.668017199998 2022-04-10,16:50:00.000,100,888888888,605,0,1649609400,6221.049931029993,-1113.4432852800019,24510.730901280003 2022-04-10,16:50:01.000,100,888888888,-795,0,1649609401,6221.218338779996,-1113.4503344100012,24510.821733840006 2022-04-10,16:50:02.000,100,888888888,765,0,1649609402,6221.2116024699935,-1113.4573835400006,24510.85666944 2022-04-10,16:50:03.000,100,888888888,-795,0,1649609403,6221.191393539993,-1113.4432852800019,24510.842695200008 2022-04-10,16:50:04.000,100,888888888,-795,0,1649609404,6221.198129849996,-1113.4714817999993,24510.8776308 2022-04-10,16:50:05.000,100,888888888,-795,0,1649609405,6221.144239369998,-1113.4926291899974,24510.842695200008 2022-04-10,16:50:06.000,100,888888888,-795,0,1649609406,6221.150975679993,-1113.520825710002,24510.8077596 2022-04-10,16:50:07.000,100,888888888,-795,0,1649609407,6221.144239369998,-1113.5349239700008,24510.835708079998 2022-04-10,16:50:08.000,100,888888888,-795,0,1649609408,6221.164448299998,-1113.5913170099957,24510.870643680006 2022-04-10,16:50:09.000,100,888888888,-795,0,1649609409,6221.016249479995,-1113.612464400001,24510.716927039997 2022-04-10,16:50:10.000,100,888888888,-195,0,1649609410,6221.177920919996,-1113.668857439996,24510.940514880007 2022-04-10,16:50:11.000,100,888888888,-795,0,1649609411,6221.164448299998,-1113.725250479998,24510.884617919997 2022-04-10,16:50:12.000,100,888888888,-795,0,1649609412,6221.103821509998,-1113.8027909099983,24510.919553520005 2022-04-10,16:50:13.000,100,888888888,445,0,1649609413,6221.076876269995,-1113.8591839500004,24510.898592160003 2022-04-10,16:50:14.000,100,888888888,-795,0,1649609414,6221.090348889993,-1113.9367243800007,24510.919553520005 2022-04-10,16:50:15.000,100,888888888,-795,0,1649609415,6221.063403649998,-1113.9719700299975,24510.884617919997 2022-04-10,16:50:16.000,100,888888888,-155,0,1649609416,6221.070139959993,-1114.056559589997,24510.92654064 2022-04-10,16:50:17.000,100,888888888,-795,0,1649609417,6221.063403649998,-1114.1059034999998,24510.989424720006 2022-04-10,16:50:18.000,100,888888888,-795,0,1649609418,6221.056667339995,-1114.1693456700013,24510.947502000003 2022-04-10,16:50:19.000,100,888888888,325,0,1649609419,6220.901732209997,-1114.2680334899997,24510.79378536001 2022-04-10,16:50:20.000,100,888888888,-795,0,1649609420,6220.820896489997,-1114.2609843600003,24510.70993992 2022-04-10,16:50:21.000,100,888888888,-795,0,1649609421,6220.9488863799925,-1114.3455739199999,24510.91256640001 2022-04-10,16:50:22.000,100,888888888,-795,0,1649609422,6220.921941139997,-1114.3808195699967,24510.919553520005 2022-04-10,16:50:23.000,100,888888888,1125,0,1649609423,6220.908468519992,-1114.4372126099988,24510.884617919997 2022-04-10,16:50:24.000,100,888888888,445,0,1649609424,6220.901732209997,-1114.4724582599956,24510.919553520005 2022-04-10,16:50:25.000,100,888888888,645,0,1649609425,6220.847841729992,-1114.4724582599956,24510.968463360005 2022-04-10,16:50:26.000,100,888888888,-795,0,1649609426,6220.901732209997,-1114.4795073900023,24511.003398959998 2022-04-10,16:50:27.000,100,888888888,-795,0,1649609427,6220.881523279997,-1114.514753039999,24510.96147624001 2022-04-10,16:50:28.000,100,888888888,-795,0,1649609428,6220.841105419997,-1114.5077039099997,24510.97545048 2022-04-10,16:50:29.000,100,888888888,325,0,1649609429,6220.841105419997,-1114.5429495599965,24510.947502000003 2022-04-10,16:50:30.000,100,888888888,-795,0,1649609430,6220.773742319994,-1114.5429495599965,24510.933527759997 2022-04-10,16:50:31.000,100,888888888,485,0,1649609431,6220.780478629997,-1114.5218021699984,24510.947502000003 2022-04-10,16:50:32.000,100,888888888,-795,0,1649609432,6220.787214939999,-1114.514753039999,24510.947502000003 2022-04-10,16:50:33.000,100,888888888,-354,0,1649609433,6220.760269699997,-1114.493605650001,24511.038334560006 2022-04-10,16:50:34.000,100,888888888,205,0,1649609434,6220.773742319994,-1114.4724582599956,24510.989424720006 2022-04-10,16:50:35.000,100,888888888,-795,0,1649609435,6220.746797079999,-1114.4372126099988,24511.010386080008 2022-04-10,16:50:36.000,100,888888888,-195,0,1649609436,6220.719851839996,-1114.4301634799995,24510.996411840002 2022-04-10,16:50:37.000,100,888888888,-795,0,1649609437,6220.713115529994,-1114.401966960002,24510.91256640001 2022-04-10,16:50:38.000,100,888888888,5,0,1649609438,6220.706379219999,-1114.3949178299954,24510.97545048 2022-04-10,16:50:39.000,100,888888888,-795,0,1649609439,6220.719851839996,-1114.3737704399973,24510.947502000003 2022-04-10,16:50:40.000,100,888888888,525,0,1649609440,6220.767006009999,-1114.366721309998,24510.97545048 2022-04-10,16:50:41.000,100,888888888,45,0,1649609441,6220.780478629997,-1114.3526230499992,24510.982437599996 2022-04-10,16:50:42.000,100,888888888,1005,0,1649609442,6220.841105419997,-1114.366721309998,24510.996411840002 2022-04-10,16:50:43.000,100,888888888,-795,0,1649609443,6220.8545780399945,-1114.3314756600012,24511.038334560006 2022-04-10,16:50:44.000,100,888888888,-795,0,1649609444,6220.793951249994,-1114.3455739199999,24511.017373200004 2022-04-10,16:50:45.000,100,888888888,-795,0,1649609445,6220.800687559997,-1114.3596721799986,24510.968463360005 2022-04-10,16:50:46.000,100,888888888,-795,0,1649609446,6220.814160179994,-1114.3385247900005,24510.982437599996 2022-04-10,16:50:47.000,100,888888888,-795,0,1649609447,6220.834369109994,-1114.3596721799986,24510.95448912 2022-04-10,16:50:48.000,100,888888888,-795,0,1649609448,6220.894995899995,-1114.366721309998,24510.989424720006 2022-04-10,16:50:49.000,100,888888888,885,0,1649609449,6220.888259589992,-1114.387868699996,24511.038334560006 2022-04-10,16:50:50.000,100,888888888,725,0,1649609450,6220.908468519992,-1114.4301634799995,24511.031347439995 2022-04-10,16:50:51.000,100,888888888,-795,0,1649609451,6220.888259589992,-1114.4442617399982,24511.052308799997 2022-04-10,16:50:52.000,100,888888888,1005,0,1649609452,6220.827632799999,-1114.4795073900023,24511.010386080008 2022-04-10,16:50:53.000,100,888888888,-795,0,1649609453,6220.814160179994,-1114.5499986899958,24511.003398959998 2022-04-10,16:50:54.000,100,888888888,-434,0,1649609454,6220.793951249994,-1114.5570478199952,24510.996411840002 2022-04-10,16:50:55.000,100,888888888,-755,0,1649609455,6220.706379219999,-1114.6134408599974,24510.91256640001 2022-04-10,16:50:56.000,100,888888888,-795,0,1649609456,6220.780478629997,-1114.6557356400008,24511.08025728001 2022-04-10,16:50:57.000,100,888888888,1085,0,1649609457,6220.760269699997,-1114.6909812899976,24511.09423152 2022-04-10,16:50:58.000,100,888888888,-795,0,1649609458,6220.726588149999,-1114.7473743299997,24511.101218639997 2022-04-10,16:50:59.000,100,888888888,-795,0,1649609459,6220.713115529994,-1114.7896691099959,24511.09423152 2022-04-10,16:51:00.000,100,888888888,-795,0,1649609460,6220.551444089993,-1114.8178656300006,24510.95448912 2022-04-10,16:51:01.000,100,888888888,-795,0,1649609461,6220.490817299993,-1114.9024551900002,24510.919553520005 2022-04-10,16:51:02.000,100,888888888,-795,0,1649609462,6220.578389329996,-1114.9940938799991,24511.07327016 2022-04-10,16:51:03.000,100,888888888,-795,0,1649609463,6220.544707779998,-1115.0363886599953,24511.017373200004 2022-04-10,16:51:04.000,100,888888888,-35,0,1649609464,6220.551444089993,-1115.0575360500006,24511.031347439995 2022-04-10,16:51:05.000,100,888888888,-795,0,1649609465,6220.436926819995,-1115.1209782200021,24511.031347439995 2022-04-10,16:51:06.000,100,888888888,285,0,1649609466,6220.490817299993,-1115.1491747399996,24511.066283040003 2022-04-10,16:51:07.000,100,888888888,-795,0,1649609467,6220.4975536099955,-1115.212616910001,24511.08025728001 2022-04-10,16:51:08.000,100,888888888,-515,0,1649609468,6220.443663129998,-1115.2619608199966,24511.066283040003 2022-04-10,16:51:09.000,100,888888888,-795,0,1649609469,6220.409981579993,-1115.2901573400013,24511.017373200004 2022-04-10,16:51:10.000,100,888888888,-795,0,1649609470,6220.369563719993,-1115.3324521199975,24511.031347439995 2022-04-10,16:51:11.000,100,888888888,-795,0,1649609471,6220.2348375199945,-1115.4099925499977,24510.849682320004 2022-04-10,16:51:12.000,100,888888888,1005,0,1649609472,6220.3830363399975,-1115.4099925499977,24511.101218639997 2022-04-10,16:51:13.000,100,888888888,-795,0,1649609473,6220.302200619997,-1115.4311399399958,24511.066283040003 2022-04-10,16:51:14.000,100,888888888,-795,0,1649609474,6220.3493547899925,-1115.4452382000018,24511.101218639997 2022-04-10,16:51:15.000,100,888888888,885,0,1649609475,6220.396508959995,-1115.4452382000018,24511.150128479996 2022-04-10,16:51:16.000,100,888888888,-795,0,1649609476,6220.329145859992,-1115.4522873300011,24511.164102720002 2022-04-10,16:51:17.000,100,888888888,645,0,1649609477,6220.308936929992,-1115.4452382000018,24511.052308799997 2022-04-10,16:51:18.000,100,888888888,-315,0,1649609478,6220.281991689997,-1115.4381890699951,24511.087244400005 2022-04-10,16:51:19.000,100,888888888,-235,0,1649609479,6220.167474419999,-1115.4311399399958,24510.947502000003 2022-04-10,16:51:20.000,100,888888888,565,0,1649609480,6220.308936929992,-1115.4240908099964,24511.038334560006 2022-04-10,16:51:21.000,100,888888888,-795,0,1649609481,6220.302200619997,-1115.417041679997,24511.12218 2022-04-10,16:51:22.000,100,888888888,-795,0,1649609482,6220.261782759997,-1115.4240908099964,24511.164102720002 2022-04-10,16:51:23.000,100,888888888,-795,0,1649609483,6220.281991689997,-1115.4099925499977,24511.14314136 2022-04-10,16:51:24.000,100,888888888,-795,0,1649609484,6220.2348375199945,-1115.3817960300003,24511.164102720002 2022-04-10,16:51:25.000,100,888888888,-795,0,1649609485,6220.1405291799965,-1115.3817960300003,24511.003398959998 2022-04-10,16:51:26.000,100,888888888,-795,0,1649609486,6220.194419659994,-1115.3817960300003,24511.12218 2022-04-10,16:51:27.000,100,888888888,-274,0,1649609487,6220.180947039997,-1115.3535995099955,24511.066283040003 2022-04-10,16:51:28.000,100,888888888,-795,0,1649609488,6220.2348375199945,-1115.3465503799962,24511.07327016 2022-04-10,16:51:29.000,100,888888888,-795,0,1649609489,6220.201155969997,-1115.325402989998,24511.171089839998 2022-04-10,16:51:30.000,100,888888888,-555,0,1649609490,6220.180947039997,-1115.325402989998,24511.164102720002 2022-04-10,16:51:31.000,100,888888888,-795,0,1649609491,6220.167474419999,-1115.3465503799962,24511.171089839998 2022-04-10,16:51:32.000,100,888888888,485,0,1649609492,6220.127056559999,-1115.3113047299994,24511.171089839998 2022-04-10,16:51:33.000,100,888888888,-795,0,1649609493,6220.073166079994,-1115.3395012499968,24511.108205760007 2022-04-10,16:51:34.000,100,888888888,-395,0,1649609494,6220.039484529996,-1115.3395012499968,24511.115192880003 2022-04-10,16:51:35.000,100,888888888,-795,0,1649609495,6220.0260119099985,-1115.3113047299994,24511.108205760007 2022-04-10,16:51:36.000,100,888888888,165,0,1649609496,6220.0260119099985,-1115.325402989998,24511.150128479996 2022-04-10,16:51:37.000,100,888888888,805,0,1649609497,6220.0260119099985,-1115.325402989998,24511.1920512 2022-04-10,16:51:38.000,100,888888888,1125,0,1649609498,6219.972121429993,-1115.3324521199975,24511.1920512 2022-04-10,16:51:39.000,100,888888888,-795,0,1649609499,6219.958648809996,-1115.3888451599996,24511.233973920003 2022-04-10,16:51:40.000,100,888888888,325,0,1649609500,6219.857604159995,-1115.3888451599996,24511.157115600006 2022-04-10,16:51:41.000,100,888888888,-795,0,1649609501,6219.776768439995,-1115.4240908099964,24511.12916712001 2022-04-10,16:51:42.000,100,888888888,-795,0,1649609502,6219.689196409992,-1115.4734347199992,24511.04532168 2022-04-10,16:51:43.000,100,888888888,685,0,1649609503,6219.682460099997,-1115.54392602,24511.087244400005 2022-04-10,16:51:44.000,100,888888888,-795,0,1649609504,6219.689196409992,-1115.5932699299956,24511.17807696001 2022-04-10,16:51:45.000,100,888888888,-795,0,1649609505,6219.695932719995,-1115.6426138399984,24511.185064080004 2022-04-10,16:51:46.000,100,888888888,-795,0,1649609506,6219.655514859995,-1115.7060560099999,24511.1920512 2022-04-10,16:51:47.000,100,888888888,805,0,1649609507,6219.655514859995,-1115.7694981800014,24511.171089839998 2022-04-10,16:51:48.000,100,888888888,965,0,1649609508,6219.601624379997,-1115.8258912199963,24511.171089839998 2022-04-10,16:51:49.000,100,888888888,-795,0,1649609509,6219.534261279994,-1115.8963825199971,24511.101218639997 2022-04-10,16:51:50.000,100,888888888,-795,0,1649609510,6219.5207886599965,-1115.966873819998,24511.08025728001 2022-04-10,16:51:51.000,100,888888888,924,0,1649609511,6219.561206519997,-1116.0232668600001,24511.09423152 2022-04-10,16:51:52.000,100,888888888,965,0,1649609512,6219.554470209994,-1116.0726107699957,24511.09423152 2022-04-10,16:51:53.000,100,888888888,165,0,1649609513,6219.594888069994,-1116.1078564199997,24511.115192880003 2022-04-10,16:51:54.000,100,888888888,725,0,1649609514,6219.588151759999,-1116.1712985900012,24511.115192880003 2022-04-10,16:51:55.000,100,888888888,1045,0,1649609515,6219.567942829999,-1116.1924459799993,24511.101218639997 2022-04-10,16:51:56.000,100,888888888,-795,0,1649609516,6219.487107109999,-1116.2206424999968,24510.968463360005 2022-04-10,16:51:57.000,100,888888888,-795,0,1649609517,6219.493843419994,-1116.2135933699974,24511.017373200004 2022-04-10,16:51:58.000,100,888888888,-795,0,1649609518,6219.534261279994,-1116.2347407599955,24511.066283040003 2022-04-10,16:51:59.000,100,888888888,-515,0,1649609519,6219.514052349994,-1116.2206424999968,24511.04532168 2022-04-10,16:52:00.000,100,888888888,404,0,1649609520,6219.514052349994,-1116.2135933699974,24511.052308799997 2022-04-10,16:52:01.000,100,888888888,965,0,1649609521,6219.473634489994,-1116.18539685,24511.07327016 2022-04-10,16:52:02.000,100,888888888,1165,0,1649609522,6219.379326149996,-1116.1712985900012,24510.947502000003 2022-04-10,16:52:03.000,100,888888888,685,0,1649609523,6219.493843419994,-1116.1290038099978,24511.066283040003 2022-04-10,16:52:04.000,100,888888888,-795,0,1649609524,6219.487107109999,-1116.1008072900004,24511.09423152 2022-04-10,16:52:05.000,100,888888888,-795,0,1649609525,6219.413007699994,-1116.0373651199989,24511.038334560006 2022-04-10,16:52:06.000,100,888888888,-795,0,1649609526,6219.359117219996,-1116.0162177300008,24510.947502000003 2022-04-10,16:52:07.000,100,888888888,1325,0,1649609527,6219.386062459998,-1115.9316281700012,24511.07327016 2022-04-10,16:52:08.000,100,888888888,924,0,1649609528,6219.365853529998,-1115.8681859999997,24511.017373200004 2022-04-10,16:52:09.000,100,888888888,-795,0,1649609529,6219.3927987699935,-1115.8399894800023,24511.08025728001 2022-04-10,16:52:10.000,100,888888888,-475,0,1649609530,6219.352380909993,-1115.7976946999988,24511.04532168 2022-04-10,16:52:11.000,100,888888888,1245,0,1649609531,6219.345644599998,-1115.7342525299973,24511.04532168 2022-04-10,16:52:12.000,100,888888888,-795,0,1649609532,6219.325435669998,-1115.7201542699986,24511.038334560006 2022-04-10,16:52:13.000,100,888888888,-795,0,1649609533,6219.231127329993,-1115.656712099997,24511.02436032 2022-04-10,16:52:14.000,100,888888888,-795,0,1649609534,6219.002092789997,-1115.7060560099999,24510.681991440004 2022-04-10,16:52:15.000,100,888888888,-795,0,1649609535,6219.210918399993,-1115.6073681900016,24510.97545048 2022-04-10,16:52:16.000,100,888888888,325,0,1649609536,6219.210918399993,-1115.5791716699969,24511.017373200004 2022-04-10,16:52:17.000,100,888888888,-795,0,1649609537,6219.217654709995,-1115.5509751499994,24511.017373200004 2022-04-10,16:52:18.000,100,888888888,765,0,1649609538,6219.015565409994,-1115.5791716699969,24510.8776308 2022-04-10,16:52:19.000,100,888888888,-795,0,1649609539,6219.123346369997,-1115.5298277600014,24511.02436032 2022-04-10,16:52:20.000,100,888888888,124,0,1649609540,6219.123346369997,-1115.5298277600014,24510.982437599996 2022-04-10,16:52:21.000,100,888888888,-795,0,1649609541,6219.076192199995,-1115.5368768900007,24510.91256640001 2022-04-10,16:52:22.000,100,888888888,-74,0,1649609542,6219.022301719997,-1115.5509751499994,24510.898592160003 2022-04-10,16:52:23.000,100,888888888,-795,0,1649609543,6218.988620169999,-1115.5721225399975,24510.933527759997 2022-04-10,16:52:24.000,100,888888888,-795,0,1649609544,6218.954938619994,-1115.5650734099981,24510.97545048 2022-04-10,16:52:25.000,100,888888888,-795,0,1649609545,6218.981883859997,-1115.5791716699969,24511.010386080008 2022-04-10,16:52:26.000,100,888888888,-795,0,1649609546,6218.941465999997,-1115.6073681900016,24510.989424720006 2022-04-10,16:52:27.000,100,888888888,-274,0,1649609547,6218.914520759994,-1115.6073681900016,24510.996411840002 2022-04-10,16:52:28.000,100,888888888,-795,0,1649609548,6218.867366589999,-1115.635564709999,24510.96147624001 2022-04-10,16:52:29.000,100,888888888,445,0,1649609549,6218.786530869998,-1115.6214664500003,24510.898592160003 2022-04-10,16:52:30.000,100,888888888,565,0,1649609550,6218.611386809993,-1115.7131051399992,24510.661030080002 2022-04-10,16:52:31.000,100,888888888,-795,0,1649609551,6218.800003489996,-1115.6637612299965,24510.8077596 2022-04-10,16:52:32.000,100,888888888,-795,0,1649609552,6218.739376699996,-1115.6778594899952,24510.919553520005 2022-04-10,16:52:33.000,100,888888888,-795,0,1649609553,6218.719167769996,-1115.6637612299965,24510.940514880007 2022-04-10,16:52:34.000,100,888888888,285,0,1649609554,6218.719167769996,-1115.656712099997,24510.919553520005 2022-04-10,16:52:35.000,100,888888888,845,0,1649609555,6218.672013599993,-1115.656712099997,24510.884617919997 2022-04-10,16:52:36.000,100,888888888,-795,0,1649609556,6218.651804669993,-1115.656712099997,24510.85666944 2022-04-10,16:52:37.000,100,888888888,-795,0,1649609557,6218.618123119995,-1115.6214664500003,24510.772824000007 2022-04-10,16:52:38.000,100,888888888,-795,0,1649609558,6218.618123119995,-1115.6003190600022,24510.79378536001 2022-04-10,16:52:39.000,100,888888888,-35,0,1649609559,6218.597914189995,-1115.5791716699969,24510.779811120003 2022-04-10,16:52:40.000,100,888888888,-795,0,1649609560,6218.624859429998,-1115.5580242799988,24510.814746719996 2022-04-10,16:52:41.000,100,888888888,725,0,1649609561,6218.624859429998,-1115.5368768900007,24510.814746719996 2022-04-10,16:52:42.000,100,888888888,-195,0,1649609562,6218.658540979995,-1115.4945821099973,24510.751862640005 2022-04-10,16:52:43.000,100,888888888,-795,0,1649609563,6218.672013599993,-1115.508680369996,24510.78679824 2022-04-10,16:52:44.000,100,888888888,-795,0,1649609564,6218.638332049995,-1115.5016312399966,24510.78679824 2022-04-10,16:52:45.000,100,888888888,124,0,1649609565,6218.624859429998,-1115.4945821099973,24510.730901280003 2022-04-10,16:52:46.000,100,888888888,-795,0,1649609566,6218.651804669993,-1115.4945821099973,24510.716927039997 2022-04-10,16:52:47.000,100,888888888,-795,0,1649609567,6218.4160338199945,-1115.508680369996,24510.444429360003 2022-04-10,16:52:48.000,100,888888888,-795,0,1649609568,6218.692222529993,-1115.4804838499986,24510.716927039997 2022-04-10,16:52:49.000,100,888888888,-795,0,1649609569,6218.719167769996,-1115.4522873300011,24510.716927039997 2022-04-10,16:52:50.000,100,888888888,325,0,1649609570,6218.705695149998,-1115.4663855899998,24510.751862640005 2022-04-10,16:52:51.000,100,888888888,1085,0,1649609571,6218.698958839996,-1115.4663855899998,24510.765836879997 2022-04-10,16:52:52.000,100,888888888,-795,0,1649609572,6218.692222529993,-1115.4804838499986,24510.765836879997 2022-04-10,16:52:53.000,100,888888888,-795,0,1649609573,6218.651804669993,-1115.4734347199992,24510.654042960006 2022-04-10,16:52:54.000,100,888888888,725,0,1649609574,6218.672013599993,-1115.4734347199992,24510.654042960006 2022-04-10,16:52:55.000,100,888888888,-755,0,1649609575,6218.624859429998,-1115.487532979998,24510.681991440004 2022-04-10,16:52:56.000,100,888888888,-795,0,1649609576,6218.692222529993,-1115.4804838499986,24510.668017199998 2022-04-10,16:52:57.000,100,888888888,-354,0,1649609577,6218.651804669993,-1115.4945821099973,24510.612120240003 2022-04-10,16:52:58.000,100,888888888,-795,0,1649609578,6218.698958839996,-1115.487532979998,24510.695965679995 2022-04-10,16:52:59.000,100,888888888,1045,0,1649609579,6218.698958839996,-1115.4804838499986,24510.716927039997 2022-04-10,16:53:00.000,100,888888888,-434,0,1649609580,6218.705695149998,-1115.487532979998,24510.668017199998 2022-04-10,16:53:01.000,100,888888888,965,0,1649609581,6218.624859429998,-1115.4945821099973,24510.668017199998 2022-04-10,16:53:02.000,100,888888888,-795,0,1649609582,6218.550760019993,-1115.5016312399966,24510.549236159997 2022-04-10,16:53:03.000,100,888888888,-795,0,1649609583,6218.496869539995,-1115.5016312399966,24510.535261920006 2022-04-10,16:53:04.000,100,888888888,-434,0,1649609584,6218.611386809993,-1115.4593364600005,24510.661030080002 2022-04-10,16:53:05.000,100,888888888,-795,0,1649609585,6218.618123119995,-1115.4663855899998,24510.716927039997 2022-04-10,16:53:06.000,100,888888888,-795,0,1649609586,6218.604650499998,-1115.4452382000018,24510.702952800006 2022-04-10,16:53:07.000,100,888888888,765,0,1649609587,6218.503605849997,-1115.4522873300011,24510.605133120007 2022-04-10,16:53:08.000,100,888888888,-795,0,1649609588,6218.570968949993,-1115.4099925499977,24510.661030080002 2022-04-10,16:53:09.000,100,888888888,-795,0,1649609589,6218.476660609995,-1115.374746900001,24510.612120240003 2022-04-10,16:53:10.000,100,888888888,-795,0,1649609590,6218.463187989997,-1115.3676977700015,24510.584171760005 2022-04-10,16:53:11.000,100,888888888,-795,0,1649609591,6218.456451679995,-1115.3395012499968,24510.668017199998 2022-04-10,16:53:12.000,100,888888888,-795,0,1649609592,6218.456451679995,-1115.2901573400013,24510.675004320008 2022-04-10,16:53:13.000,100,888888888,-795,0,1649609593,6218.476660609995,-1115.283108210002,24510.730901280003 2022-04-10,16:53:14.000,100,888888888,-795,0,1649609594,6218.456451679995,-1115.269009949996,24510.730901280003 2022-04-10,16:53:15.000,100,888888888,1085,0,1649609595,6218.476660609995,-1115.269009949996,24510.70993992 2022-04-10,16:53:16.000,100,888888888,-795,0,1649609596,6218.476660609995,-1115.269009949996,24510.695965679995 2022-04-10,16:53:17.000,100,888888888,-795,0,1649609597,6218.281307619996,-1115.283108210002,24510.430455119997 2022-04-10,16:53:18.000,100,888888888,-795,0,1649609598,6218.436242749995,-1115.2408134299985,24510.598145999997 2022-04-10,16:53:19.000,100,888888888,-795,0,1649609599,6218.395824889994,-1115.2478625599979,24510.647055839996 2022-04-10,16:53:20.000,100,888888888,1165,0,1649609600,6218.422770129997,-1115.2267151699998,24510.68897856 2022-04-10,16:53:21.000,100,888888888,-795,0,1649609601,6218.483396919997,-1115.2337642999992,24510.716927039997 2022-04-10,16:53:22.000,100,888888888,-795,0,1649609602,6218.469924299992,-1115.2619608199966,24510.723914160008 2022-04-10,16:53:23.000,100,888888888,805,0,1649609603,6218.389088579999,-1115.2901573400013,24510.668017199998 2022-04-10,16:53:24.000,100,888888888,765,0,1649609604,6218.483396919997,-1115.2337642999992,24510.70993992 2022-04-10,16:53:25.000,100,888888888,-795,0,1649609605,6218.422770129997,-1115.2478625599979,24510.68897856 2022-04-10,16:53:26.000,100,888888888,-795,0,1649609606,6218.442979059997,-1115.2408134299985,24510.702952800006 2022-04-10,16:53:27.000,100,888888888,-475,0,1649609607,6218.422770129997,-1115.2619608199966,24510.681991440004 2022-04-10,16:53:28.000,100,888888888,-795,0,1649609608,6218.422770129997,-1115.2549116899972,24510.702952800006 2022-04-10,16:53:29.000,100,888888888,-795,0,1649609609,6218.449715369992,-1115.2619608199966,24510.751862640005 2022-04-10,16:53:30.000,100,888888888,-795,0,1649609610,6218.469924299992,-1115.2619608199966,24510.723914160008 2022-04-10,16:53:31.000,100,888888888,805,0,1649609611,6218.456451679995,-1115.2478625599979,24510.730901280003 2022-04-10,16:53:32.000,100,888888888,124,0,1649609612,6218.436242749995,-1115.2549116899972,24510.7378884 2022-04-10,16:53:33.000,100,888888888,525,0,1649609613,6218.382352269997,-1115.2337642999992,24510.661030080002 2022-04-10,16:53:34.000,100,888888888,-795,0,1649609614,6218.362143339997,-1115.2549116899972,24510.654042960006 2022-04-10,16:53:35.000,100,888888888,765,0,1649609615,6218.355407029994,-1115.2478625599979,24510.668017199998 2022-04-10,16:53:36.000,100,888888888,-795,0,1649609616,6218.328461789999,-1115.2055677800017,24510.7378884 2022-04-10,16:53:37.000,100,888888888,-795,0,1649609617,6218.355407029994,-1115.198518649995,24510.75884976 2022-04-10,16:53:38.000,100,888888888,885,0,1649609618,6218.328461789999,-1115.177371259997,24510.751862640005 2022-04-10,16:53:39.000,100,888888888,-795,0,1649609619,6218.308252859999,-1115.1844203899964,24510.772824000007 2022-04-10,16:53:40.000,100,888888888,-795,0,1649609620,6218.3217254799965,-1115.1632729999983,24510.716927039997 2022-04-10,16:53:41.000,100,888888888,-795,0,1649609621,6218.247626069999,-1115.1350764800009,24510.730901280003 2022-04-10,16:53:42.000,100,888888888,-795,0,1649609622,6218.220680829996,-1115.1209782200021,24510.661030080002 2022-04-10,16:53:43.000,100,888888888,1245,0,1649609623,6218.227417139999,-1115.0998308299968,24510.668017199998 2022-04-10,16:53:44.000,100,888888888,-235,0,1649609624,6218.2072082099985,-1115.06458518,24510.702952800006 2022-04-10,16:53:45.000,100,888888888,-795,0,1649609625,6218.234153449994,-1115.0575360500006,24510.751862640005 2022-04-10,16:53:46.000,100,888888888,1125,0,1649609626,6218.240889759996,-1115.0363886599953,24510.75884976 2022-04-10,16:53:47.000,100,888888888,-795,0,1649609627,6218.200471899996,-1115.0152412699972,24510.779811120003 2022-04-10,16:53:48.000,100,888888888,-795,0,1649609628,6218.180262969996,-1115.0081921399978,24510.75884976 2022-04-10,16:53:49.000,100,888888888,1085,0,1649609629,6218.139845109996,-1114.9940938799991,24510.654042960006 2022-04-10,16:53:50.000,100,888888888,924,0,1649609630,6218.133108799993,-1114.9799956200004,24510.654042960006 2022-04-10,16:53:51.000,100,888888888,645,0,1649609631,6218.099427249996,-1114.9447499699963,24510.61910736 2022-04-10,16:53:52.000,100,888888888,-795,0,1649609632,6218.139845109996,-1114.9236025799983,24510.681991440004 2022-04-10,16:53:53.000,100,888888888,-795,0,1649609633,6218.160054039996,-1114.916553449999,24510.68897856 2022-04-10,16:53:54.000,100,888888888,1245,0,1649609634,6218.146581419998,-1114.8883569300015,24510.681991440004 2022-04-10,16:53:55.000,100,888888888,765,0,1649609635,6218.133108799993,-1114.8601604099968,24510.702952800006 2022-04-10,16:53:56.000,100,888888888,-795,0,1649609636,6218.119636179996,-1114.846062149998,24510.647055839996 2022-04-10,16:53:57.000,100,888888888,-475,0,1649609637,6218.106163559998,-1114.8531112799974,24510.61910736 2022-04-10,16:53:58.000,100,888888888,-635,0,1649609638,6217.978173669995,-1114.846062149998,24510.514300560004 2022-04-10,16:53:59.000,100,888888888,-795,0,1649609639,6218.112899869993,-1114.8037673700019,24510.563210400003 2022-04-10,16:54:00.000,100,888888888,1085,0,1649609640,6218.099427249996,-1114.7614725899984,24510.612120240003 2022-04-10,16:54:01.000,100,888888888,685,0,1649609641,6218.133108799993,-1114.7614725899984,24510.668017199998 2022-04-10,16:54:02.000,100,888888888,924,0,1649609642,6218.126372489998,-1114.754423459999,24510.668017199998 2022-04-10,16:54:03.000,100,888888888,-795,0,1649609643,6218.126372489998,-1114.754423459999,24510.661030080002 2022-04-10,16:54:04.000,100,888888888,565,0,1649609644,6217.971437359993,-1114.7614725899984,24510.47237784 2022-04-10,16:54:05.000,100,888888888,565,0,1649609645,6218.065745699998,-1114.7262269400017,24510.54224904 2022-04-10,16:54:06.000,100,888888888,-795,0,1649609646,6218.045536769998,-1114.7121286799957,24510.605133120007 2022-04-10,16:54:07.000,100,888888888,-795,0,1649609647,6218.052273079993,-1114.7050795499963,24510.514300560004 2022-04-10,16:54:08.000,100,888888888,1085,0,1649609648,6218.045536769998,-1114.7121286799957,24510.465390720005 2022-04-10,16:54:09.000,100,888888888,-35,0,1649609649,6218.079218319996,-1114.6768830299989,24510.62609448001 2022-04-10,16:54:10.000,100,888888888,485,0,1649609650,6218.085954629998,-1114.6768830299989,24510.64006872 2022-04-10,16:54:11.000,100,888888888,-795,0,1649609651,6218.099427249996,-1114.6486865100014,24510.57019752 2022-04-10,16:54:12.000,100,888888888,565,0,1649609652,6218.072482009993,-1114.6698338999995,24510.59115888 2022-04-10,16:54:13.000,100,888888888,-795,0,1649609653,6218.025327839998,-1114.6627847700001,24510.479364959996 2022-04-10,16:54:14.000,100,888888888,765,0,1649609654,6218.025327839998,-1114.6627847700001,24510.479364959996 2022-04-10,16:54:15.000,100,888888888,-274,0,1649609655,6217.9647010499975,-1114.6557356400008,24510.54224904 2022-04-10,16:54:16.000,100,888888888,-354,0,1649609656,6218.005118909998,-1114.698030419997,24510.57019752 2022-04-10,16:54:17.000,100,888888888,-795,0,1649609657,6218.011855219993,-1114.698030419997,24510.556223280008 2022-04-10,16:54:18.000,100,888888888,-795,0,1649609658,6217.998382599995,-1114.7191778100023,24510.528274799995 2022-04-10,16:54:19.000,100,888888888,-675,0,1649609659,6218.005118909998,-1114.733276070001,24510.514300560004 2022-04-10,16:54:20.000,100,888888888,1085,0,1649609660,6217.9647010499975,-1114.733276070001,24510.556223280008 2022-04-10,16:54:21.000,100,888888888,-795,0,1649609661,6217.9108105699925,-1114.754423459999,24510.514300560004 2022-04-10,16:54:22.000,100,888888888,1085,0,1649609662,6217.904074259997,-1114.754423459999,24510.45840360001 2022-04-10,16:54:23.000,100,888888888,-795,0,1649609663,6217.883865329997,-1114.7755708499972,24510.465390720005 2022-04-10,16:54:24.000,100,888888888,525,0,1649609664,6217.883865329997,-1114.8037673700019,24510.514300560004 2022-04-10,16:54:25.000,100,888888888,565,0,1649609665,6217.917546879995,-1114.82491476,24510.52128768 2022-04-10,16:54:26.000,100,888888888,565,0,1649609666,6217.883865329997,-1114.8390130199987,24510.535261920006 2022-04-10,16:54:27.000,100,888888888,845,0,1649609667,6217.897337949995,-1114.8319638899993,24510.444429360003 2022-04-10,16:54:28.000,100,888888888,245,0,1649609668,6217.870392709992,-1114.867209539996,24510.430455119997 2022-04-10,16:54:29.000,100,888888888,1125,0,1649609669,6217.796293299994,-1114.8742586699955,24510.437442240007 2022-04-10,16:54:30.000,100,888888888,445,0,1649609670,6217.803029609997,-1114.881307800002,24510.416480880005 2022-04-10,16:54:31.000,100,888888888,525,0,1649609671,6217.829974849992,-1114.9236025799983,24510.40250664 2022-04-10,16:54:32.000,100,888888888,-795,0,1649609672,6217.735666509994,-1114.9095043199995,24510.3535968 2022-04-10,16:54:33.000,100,888888888,685,0,1649609673,6217.809765919992,-1114.9024551900002,24510.465390720005 2022-04-10,16:54:34.000,100,888888888,-795,0,1649609674,6217.829974849992,-1114.9095043199995,24510.437442240007 2022-04-10,16:54:35.000,100,888888888,-795,0,1649609675,6217.856920089995,-1114.9236025799983,24510.423468 2022-04-10,16:54:36.000,100,888888888,-795,0,1649609676,6217.809765919992,-1114.9306517099976,24510.430455119997 2022-04-10,16:54:37.000,100,888888888,845,0,1649609677,6217.735666509994,-1114.9447499699963,24510.381545279997 2022-04-10,16:54:38.000,100,888888888,-795,0,1649609678,6217.796293299994,-1114.9447499699963,24510.325648320002 2022-04-10,16:54:39.000,100,888888888,-795,0,1649609679,6217.688512339999,-1114.916553449999,24510.220841520008 2022-04-10,16:54:40.000,100,888888888,205,0,1649609680,6217.735666509994,-1114.9095043199995,24510.24180288001 2022-04-10,16:54:41.000,100,888888888,765,0,1649609681,6217.829974849992,-1114.9095043199995,24510.367571040006 2022-04-10,16:54:42.000,100,888888888,-155,0,1649609682,6217.856920089995,-1114.937700839997,24510.332635439998 2022-04-10,16:54:43.000,100,888888888,-795,0,1649609683,6217.890601639992,-1114.881307800002,24510.332635439998 2022-04-10,16:54:44.000,100,888888888,-795,0,1649609684,6217.856920089995,-1114.8742586699955,24510.30468696 2022-04-10,16:54:45.000,100,888888888,165,0,1649609685,6217.850183779992,-1114.881307800002,24510.24180288001 2022-04-10,16:54:46.000,100,888888888,-795,0,1649609686,6217.904074259997,-1114.846062149998,24510.199880160006 2022-04-10,16:54:47.000,100,888888888,765,0,1649609687,6217.883865329997,-1114.8531112799974,24510.25577712 2022-04-10,16:54:48.000,100,888888888,-114,0,1649609688,6217.9108105699925,-1114.881307800002,24510.2837256 2022-04-10,16:54:49.000,100,888888888,-795,0,1649609689,6217.917546879995,-1114.846062149998,24510.213854399997 2022-04-10,16:54:50.000,100,888888888,-795,0,1649609690,6217.9647010499975,-1114.8178656300006,24510.297699840004 2022-04-10,16:54:51.000,100,888888888,-795,0,1649609691,6217.991646289993,-1114.7896691099959,24510.269751360007 2022-04-10,16:54:52.000,100,888888888,-795,0,1649609692,6217.998382599995,-1114.7896691099959,24510.248790000005 2022-04-10,16:54:53.000,100,888888888,-114,0,1649609693,6218.011855219993,-1114.7685217199978,24510.20686728 2022-04-10,16:54:54.000,100,888888888,-795,0,1649609694,6218.065745699998,-1114.7262269400017,24510.164944559998 2022-04-10,16:54:55.000,100,888888888,-795,0,1649609695,6218.085954629998,-1114.7121286799957,24510.178918800004 2022-04-10,16:54:56.000,100,888888888,1045,0,1649609696,6218.092690939993,-1114.6839321599982,24510.248790000005 2022-04-10,16:54:57.000,100,888888888,-795,0,1649609697,6218.133108799993,-1114.6557356400008,24510.262764239997 2022-04-10,16:54:58.000,100,888888888,-795,0,1649609698,6218.146581419998,-1114.6345882499954,24510.227828640003 2022-04-10,16:54:59.000,100,888888888,845,0,1649609699,6218.092690939993,-1114.58524434,24510.109047600003 2022-04-10,16:55:00.000,100,888888888,285,0,1649609700,6218.126372489998,-1114.5499986899958,24510.220841520008 2022-04-10,16:55:01.000,100,888888888,-795,0,1649609701,6218.099427249996,-1114.493605650001,24510.130008960004 2022-04-10,16:55:02.000,100,888888888,-755,0,1649609702,6218.106163559998,-1114.4865565200016,24510.192893039995 2022-04-10,16:55:03.000,100,888888888,-795,0,1649609703,6218.119636179996,-1114.5077039099997,24510.171931680008 2022-04-10,16:55:04.000,100,888888888,-795,0,1649609704,6218.160054039996,-1114.4724582599956,24510.220841520008 2022-04-10,16:55:05.000,100,888888888,-795,0,1649609705,6218.038800459995,-1114.4865565200016,24510.13699608 2022-04-10,16:55:06.000,100,888888888,1205,0,1649609706,6218.099427249996,-1114.4865565200016,24510.164944559998 2022-04-10,16:55:07.000,100,888888888,124,0,1649609707,6218.220680829996,-1114.458359999997,24510.276738480003 2022-04-10,16:55:08.000,100,888888888,-795,0,1649609708,6218.180262969996,-1114.4654091299963,24510.192893039995 2022-04-10,16:55:09.000,100,888888888,-795,0,1649609709,6218.180262969996,-1114.4724582599956,24510.130008960004 2022-04-10,16:55:10.000,100,888888888,-35,0,1649609710,6218.186999279998,-1114.4795073900023,24510.157957440002 2022-04-10,16:55:11.000,100,888888888,1405,0,1649609711,6218.200471899996,-1114.514753039999,24510.220841520008 2022-04-10,16:55:12.000,100,888888888,-114,0,1649609712,6218.261098689996,-1114.514753039999,24510.18590592 2022-04-10,16:55:13.000,100,888888888,565,0,1649609713,6218.294780239994,-1114.5359004299971,24510.20686728 2022-04-10,16:55:14.000,100,888888888,-795,0,1649609714,6218.335198099994,-1114.5570478199952,24510.220841520008 2022-04-10,16:55:15.000,100,888888888,-795,0,1649609715,6218.348670719999,-1114.5922934699993,24510.20686728 2022-04-10,16:55:16.000,100,888888888,685,0,1649609716,6218.348670719999,-1114.606391729998,24510.171931680008 2022-04-10,16:55:17.000,100,888888888,-795,0,1649609717,6218.368879649999,-1114.6486865100014,24510.171931680008 2022-04-10,16:55:18.000,100,888888888,805,0,1649609718,6218.355407029994,-1114.6557356400008,24510.164944559998 2022-04-10,16:55:19.000,100,888888888,-795,0,1649609719,6218.389088579999,-1114.6627847700001,24510.12302184001 2022-04-10,16:55:20.000,100,888888888,885,0,1649609720,6218.436242749995,-1114.6768830299989,24510.157957440002 2022-04-10,16:55:21.000,100,888888888,-795,0,1649609721,6218.490133229992,-1114.6768830299989,24510.20686728 2022-04-10,16:55:22.000,100,888888888,285,0,1649609722,6218.537287399995,-1114.6839321599982,24510.199880160006 2022-04-10,16:55:23.000,100,888888888,-795,0,1649609723,6218.510342159992,-1114.7191778100023,24510.109047600003 2022-04-10,16:55:24.000,100,888888888,-795,0,1649609724,6218.597914189995,-1114.7191778100023,24510.20686728 2022-04-10,16:55:25.000,100,888888888,-795,0,1649609725,6218.570968949993,-1114.698030419997,24510.130008960004 2022-04-10,16:55:26.000,100,888888888,-795,0,1649609726,6218.591177879993,-1114.7050795499963,24510.13699608 2022-04-10,16:55:27.000,100,888888888,-795,0,1649609727,6218.638332049995,-1114.6839321599982,24510.150970320006 2022-04-10,16:55:28.000,100,888888888,645,0,1649609728,6218.6787499099955,-1114.6839321599982,24510.12302184001 2022-04-10,16:55:29.000,100,888888888,45,0,1649609729,6218.739376699996,-1114.6698338999995,24510.220841520008 2022-04-10,16:55:30.000,100,888888888,-795,0,1649609730,6218.7730582499935,-1114.6627847700001,24510.213854399997 2022-04-10,16:55:31.000,100,888888888,-795,0,1649609731,6218.800003489996,-1114.6345882499954,24510.227828640003 2022-04-10,16:55:32.000,100,888888888,805,0,1649609732,6218.759585629996,-1114.5993425999986,24510.060137760003 2022-04-10,16:55:33.000,100,888888888,-795,0,1649609733,6218.833685039994,-1114.5993425999986,24510.18590592 2022-04-10,16:55:34.000,100,888888888,565,0,1649609734,6218.820212419996,-1114.5922934699993,24510.13699608 2022-04-10,16:55:35.000,100,888888888,-795,0,1649609735,6218.860630279996,-1114.5993425999986,24510.178918800004 2022-04-10,16:55:36.000,100,888888888,-795,0,1649609736,6218.880839209996,-1114.5711460800012,24510.150970320006 2022-04-10,16:55:37.000,100,888888888,-74,0,1649609737,6219.022301719997,-1114.5288512999978,24510.269751360007 2022-04-10,16:55:38.000,100,888888888,325,0,1649609738,6219.002092789997,-1114.4795073900023,24510.24180288001 2022-04-10,16:55:39.000,100,888888888,-795,0,1649609739,6219.042510649997,-1114.4724582599956,24510.262764239997 2022-04-10,16:55:40.000,100,888888888,-795,0,1649609740,6219.055983269995,-1114.4301634799995,24510.248790000005 2022-04-10,16:55:41.000,100,888888888,-795,0,1649609741,6219.055983269995,-1114.3949178299954,24510.25577712 2022-04-10,16:55:42.000,100,888888888,-795,0,1649609742,6219.069455889992,-1114.3526230499992,24510.24180288001 2022-04-10,16:55:43.000,100,888888888,404,0,1649609743,6219.1300826799925,-1114.3032791399964,24510.24180288001 2022-04-10,16:55:44.000,100,888888888,845,0,1649609744,6219.170500539993,-1114.2680334899997,24510.339622560008 2022-04-10,16:55:45.000,100,888888888,525,0,1649609745,6219.150291609993,-1114.2680334899997,24510.227828640003 2022-04-10,16:55:46.000,100,888888888,-795,0,1649609746,6219.285017809998,-1114.2186895799969,24510.395519520003 2022-04-10,16:55:47.000,100,888888888,965,0,1649609747,6219.264808879998,-1114.1904930599994,24510.40250664 2022-04-10,16:55:48.000,100,888888888,-795,0,1649609748,6219.285017809998,-1114.1411491499966,24510.381545279997 2022-04-10,16:55:49.000,100,888888888,-675,0,1649609749,6219.2782814999955,-1114.1129526299992,24510.3535968 2022-04-10,16:55:50.000,100,888888888,-795,0,1649609750,6219.345644599998,-1114.0777069799951,24510.381545279997 2022-04-10,16:55:51.000,100,888888888,-795,0,1649609751,6219.325435669998,-1114.0847561100018,24510.416480880005 2022-04-10,16:55:52.000,100,888888888,-195,0,1649609752,6219.224391019998,-1114.0777069799951,24510.276738480003 2022-04-10,16:55:53.000,100,888888888,1085,0,1649609753,6219.4264803199985,-1114.0495104599977,24510.500326319998 2022-04-10,16:55:54.000,100,888888888,-274,0,1649609754,6219.453425559994,-1114.0495104599977,24510.54224904 2022-04-10,16:55:55.000,100,888888888,1285,0,1649609755,6219.473634489994,-1114.056559589997,24510.535261920006 2022-04-10,16:55:56.000,100,888888888,-795,0,1649609756,6219.493843419994,-1114.0283630699996,24510.465390720005 2022-04-10,16:55:57.000,100,888888888,765,0,1649609757,6219.460161869996,-1114.056559589997,24510.514300560004 2022-04-10,16:55:58.000,100,888888888,-795,0,1649609758,6219.493843419994,-1114.0636087199964,24510.507313440008 2022-04-10,16:55:59.000,100,888888888,-795,0,1649609759,6219.500579729996,-1114.0636087199964,24510.514300560004 2022-04-10,16:56:00.000,100,888888888,685,0,1649609760,6219.594888069994,-1114.0424613299983,24510.507313440008 2022-04-10,16:56:01.000,100,888888888,5,0,1649609761,6219.621833309997,-1114.056559589997,24510.59115888 2022-04-10,16:56:02.000,100,888888888,605,0,1649609762,6219.615096999994,-1114.0636087199964,24510.64006872 2022-04-10,16:56:03.000,100,888888888,965,0,1649609763,6219.655514859995,-1114.056559589997,24510.668017199998 2022-04-10,16:56:04.000,100,888888888,445,0,1649609764,6219.689196409992,-1114.0495104599977,24510.64006872 2022-04-10,16:56:05.000,100,888888888,965,0,1649609765,6219.695932719995,-1114.0777069799951,24510.52128768 2022-04-10,16:56:06.000,100,888888888,-795,0,1649609766,6219.581415449997,-1114.0918052400011,24510.514300560004 2022-04-10,16:56:07.000,100,888888888,-795,0,1649609767,6219.588151759999,-1114.0777069799951,24510.57718464001 2022-04-10,16:56:08.000,100,888888888,365,0,1649609768,6219.736350579995,-1114.0988543700005,24510.68897856 2022-04-10,16:56:09.000,100,888888888,-795,0,1649609769,6219.770032129993,-1114.0988543700005,24510.74487552001 2022-04-10,16:56:10.000,100,888888888,-795,0,1649609770,6219.796977369995,-1114.127050889998,24510.70993992 2022-04-10,16:56:11.000,100,888888888,805,0,1649609771,6219.790241059993,-1114.1341000199973,24510.79378536001 2022-04-10,16:56:12.000,100,888888888,5,0,1649609772,6219.776768439995,-1114.148198279996,24510.75884976 2022-04-10,16:56:13.000,100,888888888,-795,0,1649609773,6219.756559509995,-1114.1200017599986,24510.8077596 2022-04-10,16:56:14.000,100,888888888,645,0,1649609774,6219.695932719995,-1114.1693456700013,24510.68897856 2022-04-10,16:56:15.000,100,888888888,404,0,1649609775,6219.743086889997,-1114.1904930599994,24510.779811120003 2022-04-10,16:56:16.000,100,888888888,-795,0,1649609776,6219.736350579995,-1114.1904930599994,24510.835708079998 2022-04-10,16:56:17.000,100,888888888,445,0,1649609777,6219.770032129993,-1114.1975421899988,24510.898592160003 2022-04-10,16:56:18.000,100,888888888,-795,0,1649609778,6219.790241059993,-1114.2186895799969,24510.940514880007 2022-04-10,16:56:19.000,100,888888888,1205,0,1649609779,6219.722877959997,-1114.2045913199981,24510.996411840002 2022-04-10,16:56:20.000,100,888888888,1125,0,1649609780,6219.695932719995,-1114.2186895799969,24510.982437599996 2022-04-10,16:56:21.000,100,888888888,-795,0,1649609781,6219.655514859995,-1114.2186895799969,24510.968463360005 2022-04-10,16:56:22.000,100,888888888,525,0,1649609782,6219.668987479992,-1114.1975421899988,24510.968463360005 2022-04-10,16:56:23.000,100,888888888,-795,0,1649609783,6219.642042239997,-1114.2045913199981,24510.982437599996 2022-04-10,16:56:24.000,100,888888888,-795,0,1649609784,6219.6353059299945,-1114.2116404499975,24511.09423152 2022-04-10,16:56:25.000,100,888888888,-795,0,1649609785,6219.621833309997,-1114.2186895799969,24511.09423152 2022-04-10,16:56:26.000,100,888888888,-795,0,1649609786,6219.581415449997,-1114.1693456700013,24511.101218639997 2022-04-10,16:56:27.000,100,888888888,-195,0,1649609787,6219.621833309997,-1114.1763948000007,24511.14314136 2022-04-10,16:56:28.000,100,888888888,-795,0,1649609788,6219.534261279994,-1114.1552474099954,24511.115192880003 2022-04-10,16:56:29.000,100,888888888,-795,0,1649609789,6219.500579729996,-1114.162296540002,24511.09423152 2022-04-10,16:56:30.000,100,888888888,805,0,1649609790,6219.500579729996,-1114.1763948000007,24511.115192880003 2022-04-10,16:56:31.000,100,888888888,725,0,1649609791,6219.433216629994,-1114.1763948000007,24511.14314136 2022-04-10,16:56:32.000,100,888888888,645,0,1649609792,6219.439952939996,-1114.1763948000007,24511.1920512 2022-04-10,16:56:33.000,100,888888888,924,0,1649609793,6219.446689249999,-1114.2116404499975,24511.226986800008 2022-04-10,16:56:34.000,100,888888888,-795,0,1649609794,6219.3927987699935,-1114.2186895799969,24511.24096104 2022-04-10,16:56:35.000,100,888888888,885,0,1649609795,6219.379326149996,-1114.2468861000016,24511.17807696001 2022-04-10,16:56:36.000,100,888888888,-795,0,1649609796,6219.325435669998,-1114.2680334899997,24511.206025440006 2022-04-10,16:56:37.000,100,888888888,-795,0,1649609797,6219.298490429996,-1114.3032791399964,24511.12218 2022-04-10,16:56:38.000,100,888888888,-795,0,1649609798,6219.305226739998,-1114.3455739199999,24511.206025440006 2022-04-10,16:56:39.000,100,888888888,165,0,1649609799,6219.264808879998,-1114.3737704399973,24511.12916712001 2022-04-10,16:56:40.000,100,888888888,765,0,1649609800,6219.271545189993,-1114.4090160900014,24511.185064080004 2022-04-10,16:56:41.000,100,888888888,-795,0,1649609801,6219.271545189993,-1114.4654091299963,24511.219999679997 2022-04-10,16:56:42.000,100,888888888,124,0,1649609802,6219.251336259993,-1114.5218021699984,24511.21301256 2022-04-10,16:56:43.000,100,888888888,845,0,1649609803,6219.204182089998,-1114.5288512999978,24511.1920512 2022-04-10,16:56:44.000,100,888888888,-795,0,1649609804,6219.177236849995,-1114.5429495599965,24511.185064080004 2022-04-10,16:56:45.000,100,888888888,-114,0,1649609805,6219.089664819992,-1114.5711460800012,24511.087244400005 2022-04-10,16:56:46.000,100,888888888,685,0,1649609806,6218.981883859997,-1114.5993425999986,24511.003398959998 2022-04-10,16:56:47.000,100,888888888,-795,0,1649609807,6219.002092789997,-1114.6345882499954,24511.108205760007 2022-04-10,16:56:48.000,100,888888888,-795,0,1649609808,6218.995356479994,-1114.6345882499954,24511.09423152 2022-04-10,16:56:49.000,100,888888888,725,0,1649609809,6218.968411239999,-1114.6698338999995,24511.185064080004 2022-04-10,16:56:50.000,100,888888888,-795,0,1649609810,6218.901048139996,-1114.698030419997,24511.206025440006 2022-04-10,16:56:51.000,100,888888888,-795,0,1649609811,6218.867366589999,-1114.6839321599982,24511.157115600006 2022-04-10,16:56:52.000,100,888888888,-795,0,1649609812,6218.813476109994,-1114.6839321599982,24511.07327016 2022-04-10,16:56:53.000,100,888888888,-795,0,1649609813,6218.725904079998,-1114.6839321599982,24511.066283040003 2022-04-10,16:56:54.000,100,888888888,-515,0,1649609814,6218.6787499099955,-1114.6768830299989,24511.08025728001 2022-04-10,16:56:55.000,100,888888888,-795,0,1649609815,6218.6787499099955,-1114.6768830299989,24511.08025728001 2022-04-10,16:56:56.000,100,888888888,605,0,1649609816,6218.5642326399975,-1114.6768830299989,24511.017373200004 2022-04-10,16:56:57.000,100,888888888,-795,0,1649609817,6218.645068359998,-1114.641637380002,24511.136154240005 2022-04-10,16:56:58.000,100,888888888,485,0,1649609818,6218.618123119995,-1114.627539119996,24511.087244400005 2022-04-10,16:56:59.000,100,888888888,-795,0,1649609819,6218.550760019993,-1114.6134408599974,24511.101218639997 2022-04-10,16:57:00.000,100,888888888,924,0,1649609820,6218.557496329995,-1114.5993425999986,24511.052308799997 2022-04-10,16:57:01.000,100,888888888,-795,0,1649609821,6218.537287399995,-1114.58524434,24511.038334560006 2022-04-10,16:57:02.000,100,888888888,-515,0,1649609822,6218.550760019993,-1114.5499986899958,24511.017373200004 2022-04-10,16:57:03.000,100,888888888,-795,0,1649609823,6218.537287399995,-1114.5640969500018,24511.066283040003 2022-04-10,16:57:04.000,100,888888888,525,0,1649609824,6218.517078469995,-1114.5499986899958,24511.09423152 2022-04-10,16:57:05.000,100,888888888,1365,0,1649609825,6218.557496329995,-1114.5359004299971,24511.038334560006 2022-04-10,16:57:06.000,100,888888888,285,0,1649609826,6218.550760019993,-1114.5359004299971,24511.031347439995 2022-04-10,16:57:07.000,100,888888888,365,0,1649609827,6218.395824889994,-1114.5288512999978,24510.95448912 2022-04-10,16:57:08.000,100,888888888,-795,0,1649609828,6218.395824889994,-1114.5218021699984,24510.884617919997 2022-04-10,16:57:09.000,100,888888888,565,0,1649609829,6218.490133229992,-1114.5218021699984,24510.968463360005 2022-04-10,16:57:10.000,100,888888888,-795,0,1649609830,6218.503605849997,-1114.5218021699984,24510.996411840002 2022-04-10,16:57:11.000,100,888888888,-74,0,1649609831,6218.456451679995,-1114.5499986899958,24510.982437599996 2022-04-10,16:57:12.000,100,888888888,404,0,1649609832,6218.496869539995,-1114.5499986899958,24511.010386080008 2022-04-10,16:57:13.000,100,888888888,725,0,1649609833,6218.523814779997,-1114.5499986899958,24511.017373200004 2022-04-10,16:57:14.000,100,888888888,965,0,1649609834,6218.483396919997,-1114.5781952100006,24511.04532168 2022-04-10,16:57:15.000,100,888888888,1005,0,1649609835,6218.510342159992,-1114.6134408599974,24511.003398959998 2022-04-10,16:57:16.000,100,888888888,-795,0,1649609836,6218.503605849997,-1114.6768830299989,24510.96147624001 2022-04-10,16:57:17.000,100,888888888,-395,0,1649609837,6218.389088579999,-1114.7191778100023,24510.85666944 2022-04-10,16:57:18.000,100,888888888,-755,0,1649609838,6218.476660609995,-1114.7473743299997,24510.940514880007 2022-04-10,16:57:19.000,100,888888888,845,0,1649609839,6218.436242749995,-1114.7755708499972,24510.91256640001 2022-04-10,16:57:20.000,100,888888888,-155,0,1649609840,6218.409297509999,-1114.8037673700019,24510.982437599996 2022-04-10,16:57:21.000,100,888888888,765,0,1649609841,6218.456451679995,-1114.8319638899993,24510.97545048 2022-04-10,16:57:22.000,100,888888888,924,0,1649609842,6218.409297509999,-1114.8531112799974,24510.982437599996 2022-04-10,16:57:23.000,100,888888888,-795,0,1649609843,6218.429506439992,-1114.8954060600008,24510.919553520005 2022-04-10,16:57:24.000,100,888888888,805,0,1649609844,6218.389088579999,-1114.937700839997,24510.898592160003 2022-04-10,16:57:25.000,100,888888888,765,0,1649609845,6218.301516549996,-1114.958848229995,24510.8776308 2022-04-10,16:57:26.000,100,888888888,924,0,1649609846,6218.314989169994,-1114.9799956200004,24510.849682320004 2022-04-10,16:57:27.000,100,888888888,-795,0,1649609847,6218.261098689996,-1114.9870447499998,24510.75884976 2022-04-10,16:57:28.000,100,888888888,-795,0,1649609848,6218.301516549996,-1115.0081921399978,24510.849682320004 2022-04-10,16:57:29.000,100,888888888,-795,0,1649609849,6218.301516549996,-1115.0152412699972,24510.91256640001 2022-04-10,16:57:30.000,100,888888888,1285,0,1649609850,6218.308252859999,-1115.0222903999966,24510.891605040008 2022-04-10,16:57:31.000,100,888888888,-795,0,1649609851,6218.160054039996,-1115.085732569998,24510.765836879997 2022-04-10,16:57:32.000,100,888888888,-195,0,1649609852,6218.220680829996,-1115.0222903999966,24510.884617919997 2022-04-10,16:57:33.000,100,888888888,-795,0,1649609853,6218.200471899996,-1115.0152412699972,24510.828720960002 2022-04-10,16:57:34.000,100,888888888,445,0,1649609854,6218.166790349998,-1115.0363886599953,24510.849682320004 2022-04-10,16:57:35.000,100,888888888,1125,0,1649609855,6218.133108799993,-1115.0011430099985,24510.884617919997 2022-04-10,16:57:36.000,100,888888888,725,0,1649609856,6218.153317729993,-1114.9658973600017,24510.891605040008 2022-04-10,16:57:37.000,100,888888888,-635,0,1649609857,6218.139845109996,-1114.916553449999,24510.79378536001 2022-04-10,16:57:38.000,100,888888888,845,0,1649609858,6218.166790349998,-1114.8883569300015,24510.898592160003 2022-04-10,16:57:39.000,100,888888888,-795,0,1649609859,6218.166790349998,-1114.8178656300006,24510.849682320004 2022-04-10,16:57:40.000,100,888888888,-795,0,1649609860,6218.153317729993,-1114.7826199799965,24510.814746719996 2022-04-10,16:57:41.000,100,888888888,-795,0,1649609861,6218.126372489998,-1114.733276070001,24510.78679824 2022-04-10,16:57:42.000,100,888888888,1005,0,1649609862,6218.065745699998,-1114.7121286799957,24510.716927039997 2022-04-10,16:57:43.000,100,888888888,-635,0,1649609863,6218.126372489998,-1114.6486865100014,24510.821733840006 2022-04-10,16:57:44.000,100,888888888,-795,0,1649609864,6218.160054039996,-1114.5922934699993,24510.849682320004 2022-04-10,16:57:45.000,100,888888888,-35,0,1649609865,6218.1735266599935,-1114.5218021699984,24510.870643680006 2022-04-10,16:57:46.000,100,888888888,-795,0,1649609866,6218.193735589994,-1114.514753039999,24510.891605040008 2022-04-10,16:57:47.000,100,888888888,805,0,1649609867,6218.032064149993,-1114.5077039099997,24510.61910736 2022-04-10,16:57:48.000,100,888888888,-235,0,1649609868,6218.186999279998,-1114.4372126099988,24510.835708079998 2022-04-10,16:57:49.000,100,888888888,-795,0,1649609869,6218.180262969996,-1114.4372126099988,24510.828720960002 2022-04-10,16:57:50.000,100,888888888,-795,0,1649609870,6218.186999279998,-1114.401966960002,24510.79378536001 2022-04-10,16:57:51.000,100,888888888,-475,0,1649609871,6218.193735589994,-1114.4090160900014,24510.828720960002 2022-04-10,16:57:52.000,100,888888888,445,0,1649609872,6218.240889759996,-1114.401966960002,24510.90557928 2022-04-10,16:57:53.000,100,888888888,-795,0,1649609873,6218.254362379994,-1114.387868699996,24510.92654064 2022-04-10,16:57:54.000,100,888888888,-795,0,1649609874,6218.294780239994,-1114.4301634799995,24510.8776308 2022-04-10,16:57:55.000,100,888888888,-795,0,1649609875,6218.294780239994,-1114.42311435,24510.891605040008 2022-04-10,16:57:56.000,100,888888888,85,0,1649609876,6218.267834999999,-1114.4654091299963,24510.90557928 2022-04-10,16:57:57.000,100,888888888,1205,0,1649609877,6218.274571309994,-1114.4795073900023,24510.814746719996 2022-04-10,16:57:58.000,100,888888888,-395,0,1649609878,6218.274571309994,-1114.5077039099997,24510.884617919997 2022-04-10,16:57:59.000,100,888888888,-795,0,1649609879,6218.294780239994,-1114.5359004299971,24510.835708079998 2022-04-10,16:58:00.000,100,888888888,845,0,1649609880,6218.341934409997,-1114.5359004299971,24510.849682320004 2022-04-10,16:58:01.000,100,888888888,-795,0,1649609881,6218.368879649999,-1114.6134408599974,24510.95448912 2022-04-10,16:58:02.000,100,888888888,805,0,1649609882,6218.335198099994,-1114.6345882499954,24510.92654064 2022-04-10,16:58:03.000,100,888888888,-795,0,1649609883,6218.375615959994,-1114.6627847700001,24510.92654064 2022-04-10,16:58:04.000,100,888888888,-795,0,1649609884,6218.362143339997,-1114.7473743299997,24510.884617919997 2022-04-10,16:58:05.000,100,888888888,565,0,1649609885,6218.314989169994,-1114.7755708499972,24510.835708079998 2022-04-10,16:58:06.000,100,888888888,-795,0,1649609886,6218.314989169994,-1114.8319638899993,24510.85666944 2022-04-10,16:58:07.000,100,888888888,-795,0,1649609887,6218.341934409997,-1114.8883569300015,24510.814746719996 2022-04-10,16:58:08.000,100,888888888,-795,0,1649609888,6218.3217254799965,-1114.9024551900002,24510.842695200008 2022-04-10,16:58:09.000,100,888888888,-795,0,1649609889,6218.274571309994,-1114.972946490001,24510.78679824 2022-04-10,16:58:10.000,100,888888888,-795,0,1649609890,6218.389088579999,-1114.9799956200004,24510.884617919997 2022-04-10,16:58:11.000,100,888888888,-795,0,1649609891,6218.389088579999,-1115.0363886599953,24510.92654064 2022-04-10,16:58:12.000,100,888888888,-795,0,1649609892,6218.368879649999,-1115.0716343099994,24510.891605040008 2022-04-10,16:58:13.000,100,888888888,-795,0,1649609893,6218.335198099994,-1115.1068799599961,24510.828720960002 2022-04-10,16:58:14.000,100,888888888,-795,0,1649609894,6218.355407029994,-1115.1280273500015,24510.85666944 2022-04-10,16:58:15.000,100,888888888,-795,0,1649609895,6218.335198099994,-1115.1491747399996,24510.870643680006 2022-04-10,16:58:16.000,100,888888888,-795,0,1649609896,6218.234153449994,-1115.1280273500015,24510.78679824 2022-04-10,16:58:17.000,100,888888888,-795,0,1649609897,6218.389088579999,-1115.1491747399996,24510.919553520005 2022-04-10,16:58:18.000,100,888888888,-795,0,1649609898,6218.368879649999,-1115.1421256100002,24510.968463360005 2022-04-10,16:58:19.000,100,888888888,-235,0,1649609899,6218.389088579999,-1115.1350764800009,24510.968463360005 2022-04-10,16:58:20.000,100,888888888,-235,0,1649609900,6218.362143339997,-1115.1350764800009,24510.989424720006 2022-04-10,16:58:21.000,100,888888888,765,0,1649609901,6218.375615959994,-1115.1209782200021,24510.919553520005 2022-04-10,16:58:22.000,100,888888888,-795,0,1649609902,6218.355407029994,-1115.0998308299968,24510.8776308 2022-04-10,16:58:23.000,100,888888888,-795,0,1649609903,6218.348670719999,-1115.06458518,24510.91256640001 2022-04-10,16:58:24.000,100,888888888,-795,0,1649609904,6218.402561199997,-1114.9940938799991,24510.947502000003 2022-04-10,16:58:25.000,100,888888888,685,0,1649609905,6218.429506439992,-1114.9870447499998,24510.97545048 2022-04-10,16:58:26.000,100,888888888,-795,0,1649609906,6218.4160338199945,-1114.9799956200004,24511.02436032 2022-04-10,16:58:27.000,100,888888888,-795,0,1649609907,6218.463187989997,-1114.937700839997,24510.968463360005 2022-04-10,16:58:28.000,100,888888888,-795,0,1649609908,6218.375615959994,-1114.9095043199995,24510.835708079998 2022-04-10,16:58:29.000,100,888888888,-795,0,1649609909,6218.409297509999,-1114.846062149998,24510.95448912 2022-04-10,16:58:30.000,100,888888888,-795,0,1649609910,6218.429506439992,-1114.7685217199978,24510.968463360005 2022-04-10,16:58:31.000,100,888888888,-795,0,1649609911,6218.375615959994,-1114.7121286799957,24510.933527759997 2022-04-10,16:58:32.000,100,888888888,-795,0,1649609912,6218.436242749995,-1114.6909812899976,24510.982437599996 2022-04-10,16:58:33.000,100,888888888,205,0,1649609913,6218.442979059997,-1114.6134408599974,24511.003398959998 2022-04-10,16:58:34.000,100,888888888,725,0,1649609914,6218.456451679995,-1114.5993425999986,24511.038334560006 2022-04-10,16:58:35.000,100,888888888,-795,0,1649609915,6218.503605849997,-1114.5499986899958,24511.04532168 2022-04-10,16:58:36.000,100,888888888,725,0,1649609916,6218.483396919997,-1114.5359004299971,24511.066283040003 2022-04-10,16:58:37.000,100,888888888,-515,0,1649609917,6218.456451679995,-1114.5077039099997,24510.97545048 2022-04-10,16:58:38.000,100,888888888,-795,0,1649609918,6218.368879649999,-1114.458359999997,24510.940514880007 2022-04-10,16:58:39.000,100,888888888,805,0,1649609919,6218.469924299992,-1114.5006547800003,24511.010386080008 2022-04-10,16:58:40.000,100,888888888,-795,0,1649609920,6218.503605849997,-1114.4795073900023,24511.04532168 2022-04-10,16:58:41.000,100,888888888,-274,0,1649609921,6218.557496329995,-1114.4724582599956,24511.115192880003 2022-04-10,16:58:42.000,100,888888888,-795,0,1649609922,6218.5642326399975,-1114.5359004299971,24511.12218 2022-04-10,16:58:43.000,100,888888888,-795,0,1649609923,6218.611386809993,-1114.5640969500018,24511.136154240005 2022-04-10,16:58:44.000,100,888888888,-795,0,1649609924,6218.604650499998,-1114.606391729998,24511.12218 2022-04-10,16:58:45.000,100,888888888,-795,0,1649609925,6218.638332049995,-1114.6557356400008,24511.101218639997 2022-04-10,16:58:46.000,100,888888888,605,0,1649609926,6218.651804669993,-1114.7191778100023,24511.087244400005 2022-04-10,16:58:47.000,100,888888888,-795,0,1649609927,6218.651804669993,-1114.7685217199978,24511.101218639997 2022-04-10,16:58:48.000,100,888888888,485,0,1649609928,6218.692222529993,-1114.8319638899993,24511.066283040003 2022-04-10,16:58:49.000,100,888888888,-795,0,1649609929,6218.800003489996,-1114.9306517099976,24511.1920512 2022-04-10,16:58:50.000,100,888888888,205,0,1649609930,6218.793267179994,-1114.9940938799991,24511.206025440006 2022-04-10,16:58:51.000,100,888888888,1085,0,1649609931,6218.800003489996,-1115.0716343099994,24511.206025440006 2022-04-10,16:58:52.000,100,888888888,-795,0,1649609932,6218.820212419996,-1115.1703221299977,24511.206025440006 2022-04-10,16:58:53.000,100,888888888,805,0,1649609933,6218.779794559996,-1115.2408134299985,24511.17807696001 2022-04-10,16:58:54.000,100,888888888,-315,0,1649609934,6218.826948729999,-1115.3183538599988,24511.185064080004 2022-04-10,16:58:55.000,100,888888888,-795,0,1649609935,6218.860630279996,-1115.4099925499977,24511.17807696001 2022-04-10,16:58:56.000,100,888888888,-795,0,1649609936,6218.907784449999,-1115.4593364600005,24511.2619224 2022-04-10,16:58:57.000,100,888888888,-795,0,1649609937,6218.975147549994,-1115.508680369996,24511.28987088 2022-04-10,16:58:58.000,100,888888888,565,0,1649609938,6219.055983269995,-1115.5791716699969,24511.31083224 2022-04-10,16:58:59.000,100,888888888,-795,0,1649609939,6219.089664819992,-1115.6496629699977,24511.366729199995 2022-04-10,16:59:00.000,100,888888888,1045,0,1649609940,6219.062719579997,-1115.7131051399992,24511.366729199995 2022-04-10,16:59:01.000,100,888888888,965,0,1649609941,6219.062719579997,-1115.7765473100008,24511.29685800001 2022-04-10,16:59:02.000,100,888888888,-795,0,1649609942,6219.062719579997,-1115.854087740001,24511.282883760003 2022-04-10,16:59:03.000,100,888888888,-195,0,1649609943,6219.116610059995,-1115.9175299099952,24511.31083224 2022-04-10,16:59:04.000,100,888888888,-795,0,1649609944,6219.136818989995,-1115.9598246899986,24511.324806480006 2022-04-10,16:59:05.000,100,888888888,-795,0,1649609945,6219.183973159998,-1115.9809720799967,24511.352754960004 2022-04-10,16:59:06.000,100,888888888,-795,0,1649609946,6219.183973159998,-1116.0444142499982,24511.34576784001 2022-04-10,16:59:07.000,100,888888888,-795,0,1649609947,6219.150291609993,-1116.0373651199989,24511.387690559997 2022-04-10,16:59:08.000,100,888888888,-795,0,1649609948,6219.116610059995,-1116.0444142499982,24511.401664800003 2022-04-10,16:59:09.000,100,888888888,-795,0,1649609949,6219.082928509997,-1116.0655616399963,24511.373716320006 2022-04-10,16:59:10.000,100,888888888,-795,0,1649609950,6218.927993379999,-1116.0867090300017,24511.24096104 2022-04-10,16:59:11.000,100,888888888,404,0,1649609951,6219.008829099999,-1116.1008072900004,24511.394677680008 2022-04-10,16:59:12.000,100,888888888,-795,0,1649609952,6219.042510649997,-1116.0796599000023,24511.394677680008 2022-04-10,16:59:13.000,100,888888888,-635,0,1649609953,6219.002092789997,-1116.0726107699957,24511.520445840004 2022-04-10,16:59:14.000,100,888888888,-795,0,1649609954,6218.988620169999,-1116.058512509997,24511.492497360006 2022-04-10,16:59:15.000,100,888888888,-35,0,1649609955,6218.988620169999,-1116.0796599000023,24511.506471599998 2022-04-10,16:59:16.000,100,888888888,-795,0,1649609956,6218.880839209996,-1116.0867090300017,24511.499484480002 2022-04-10,16:59:17.000,100,888888888,-274,0,1649609957,6218.847157659999,-1116.0726107699957,24511.492497360006 2022-04-10,16:59:18.000,100,888888888,-795,0,1649609958,6218.860630279996,-1116.058512509997,24511.506471599998 2022-04-10,16:59:19.000,100,888888888,285,0,1649609959,6218.820212419996,-1116.0655616399963,24511.47852312 2022-04-10,16:59:20.000,100,888888888,-795,0,1649609960,6218.813476109994,-1116.0867090300017,24511.555381439997 2022-04-10,16:59:21.000,100,888888888,485,0,1649609961,6218.833685039994,-1116.0655616399963,24511.59730416 2022-04-10,16:59:22.000,100,888888888,-795,0,1649609962,6218.800003489996,-1116.1078564199997,24511.618265520003 2022-04-10,16:59:23.000,100,888888888,-74,0,1649609963,6218.786530869998,-1116.114905549999,24511.618265520003 2022-04-10,16:59:24.000,100,888888888,-795,0,1649609964,6218.746113009998,-1116.150151199996,24511.611278400007 2022-04-10,16:59:25.000,100,888888888,-395,0,1649609965,6218.658540979995,-1116.18539685,24511.590317040005 2022-04-10,16:59:26.000,100,888888888,-795,0,1649609966,6218.665277289998,-1116.2135933699974,24511.611278400007 2022-04-10,16:59:27.000,100,888888888,-795,0,1649609967,6218.651804669993,-1116.2699864099995,24511.63223976001 2022-04-10,16:59:28.000,100,888888888,-795,0,1649609968,6218.645068359998,-1116.298182929997,24511.723072319997 2022-04-10,16:59:29.000,100,888888888,-795,0,1649609969,6218.618123119995,-1116.333428580001,24511.58332992001 2022-04-10,16:59:30.000,100,888888888,-354,0,1649609970,6218.537287399995,-1116.389821619996,24511.62525264 2022-04-10,16:59:31.000,100,888888888,-795,0,1649609971,6218.597914189995,-1116.4603129199968,24511.709098080006 2022-04-10,16:59:32.000,100,888888888,365,0,1649609972,6218.550760019993,-1116.5096568299996,24511.737046560003 2022-04-10,16:59:33.000,100,888888888,-795,0,1649609973,6218.483396919997,-1116.6012955199985,24511.667175360002 2022-04-10,16:59:34.000,100,888888888,-795,0,1649609974,6218.490133229992,-1116.643590300002,24511.674162479998 2022-04-10,16:59:35.000,100,888888888,565,0,1649609975,6218.382352269997,-1116.7211307300022,24511.562368560008 2022-04-10,16:59:36.000,100,888888888,-795,0,1649609976,6218.449715369992,-1116.7845728999964,24511.68114960001 2022-04-10,16:59:37.000,100,888888888,-795,0,1649609977,6218.442979059997,-1116.848015069998,24511.737046560003 2022-04-10,16:59:38.000,100,888888888,-795,0,1649609978,6218.409297509999,-1116.9396537599969,24511.778969280007 2022-04-10,16:59:39.000,100,888888888,-795,0,1649609979,6218.389088579999,-1116.974899410001,24511.74403368 2022-04-10,16:59:40.000,100,888888888,325,0,1649609980,6218.348670719999,-1117.0312924499958,24511.76499504 2022-04-10,16:59:41.000,100,888888888,-795,0,1649609981,6218.288043929999,-1117.108832879996,24511.730059440008 2022-04-10,16:59:42.000,100,888888888,-795,0,1649609982,6218.254362379994,-1117.2004715700023,24511.709098080006 2022-04-10,16:59:43.000,100,888888888,285,0,1649609983,6218.180262969996,-1117.2568646099971,24511.723072319997 2022-04-10,16:59:44.000,100,888888888,885,0,1649609984,6218.247626069999,-1117.3555524299954,24511.771982159997 2022-04-10,16:59:45.000,100,888888888,-795,0,1649609985,6218.180262969996,-1117.3907980799995,24511.79993064001 2022-04-10,16:59:46.000,100,888888888,-795,0,1649609986,6218.160054039996,-1117.4471911200017,24511.827879120006 2022-04-10,16:59:47.000,100,888888888,-795,0,1649609987,6217.971437359993,-1117.5317806800012,24511.653201119996 2022-04-10,16:59:48.000,100,888888888,-795,0,1649609988,6218.032064149993,-1117.567026329998,24511.758007920005 2022-04-10,16:59:49.000,100,888888888,805,0,1649609989,6217.951228429993,-1117.5811245899968,24511.76499504 2022-04-10,16:59:50.000,100,888888888,565,0,1649609990,6217.9108105699925,-1117.5952228499955,24511.7160852 2022-04-10,16:59:51.000,100,888888888,5,0,1649609991,6217.877129019995,-1117.6516158899976,24511.76499504 2022-04-10,16:59:52.000,100,888888888,-795,0,1649609992,6217.829974849992,-1117.679812409995,24511.75102080001 2022-04-10,16:59:53.000,100,888888888,-795,0,1649609993,6217.634621859994,-1117.6727632799957,24511.674162479998 2022-04-10,16:59:54.000,100,888888888,-635,0,1649609994,6217.708721269999,-1117.6727632799957,24511.855827600004 2022-04-10,16:59:55.000,100,888888888,765,0,1649609995,6217.688512339999,-1117.7009598000004,24511.86281472 2022-04-10,16:59:56.000,100,888888888,-795,0,1649609996,6217.600940309996,-1117.6868615400017,24511.758007920005 2022-04-10,16:59:57.000,100,888888888,-795,0,1649609997,6217.499895659996,-1117.7291563199979,24511.785956400003 2022-04-10,16:59:58.000,100,888888888,605,0,1649609998,6217.412323629993,-1117.7362054499972,24511.771982159997 2022-04-10,16:59:59.000,100,888888888,805,0,1649609999,6217.385378389998,-1117.750303709996,24511.74403368 2022-04-10,17:00:00.000,100,888888888,725,0,1649610000,6217.291070049992,-1117.7291563199979,24511.81390488 2022-04-10,17:00:01.000,100,888888888,605,0,1649610001,6217.223706949997,-1117.764401970002,24511.820891999996 2022-04-10,17:00:02.000,100,888888888,-795,0,1649610002,6217.169816469999,-1117.78554936,24511.827879120006 2022-04-10,17:00:03.000,100,888888888,-795,0,1649610003,6217.048562889999,-1117.7573528399953,24511.806917760005 2022-04-10,17:00:04.000,100,888888888,605,0,1649610004,6216.893627759993,-1117.8137458799974,24511.58332992001 2022-04-10,17:00:05.000,100,888888888,-795,0,1649610005,6216.893627759993,-1117.8137458799974,24511.771982159997 2022-04-10,17:00:06.000,100,888888888,325,0,1649610006,6216.8397372799955,-1117.8489915300015,24511.75102080001 2022-04-10,17:00:07.000,100,888888888,-795,0,1649610007,6216.725220009997,-1117.877188049999,24511.74403368 2022-04-10,17:00:08.000,100,888888888,-434,0,1649610008,6216.678065839995,-1117.9053845699964,24511.7160852 2022-04-10,17:00:09.000,100,888888888,-155,0,1649610009,6216.637647979995,-1117.9547284799992,24511.771982159997 2022-04-10,17:00:10.000,100,888888888,-795,0,1649610010,6216.556812259994,-1117.968826739998,24511.758007920005 2022-04-10,17:00:11.000,100,888888888,285,0,1649610011,6216.307568789998,-1117.9970232599953,24511.62525264 2022-04-10,17:00:12.000,100,888888888,-795,0,1649610012,6216.273887239993,-1118.0534162999975,24511.639226880005 2022-04-10,17:00:13.000,100,888888888,-795,0,1649610013,6216.280623549996,-1118.0745636899956,24511.688136720004 2022-04-10,17:00:14.000,100,888888888,765,0,1649610014,6216.186315209998,-1118.116858469999,24511.653201119996 2022-04-10,17:00:15.000,100,888888888,-795,0,1649610015,6216.1256884199975,-1118.1450549899964,24511.646214 2022-04-10,17:00:16.000,100,888888888,965,0,1649610016,6216.051589009992,-1118.1732515100011,24511.702110959995 2022-04-10,17:00:17.000,100,888888888,1604,0,1649610017,6215.9976985299945,-1118.1803006400005,24511.688136720004 2022-04-10,17:00:18.000,100,888888888,-795,0,1649610018,6215.903390189997,-1118.2507919400014,24511.69512384 2022-04-10,17:00:19.000,100,888888888,-795,0,1649610019,6215.829290779999,-1118.2860375899982,24511.63223976001 2022-04-10,17:00:20.000,100,888888888,-795,0,1649610020,6215.714773509993,-1118.3001358499969,24511.611278400007 2022-04-10,17:00:21.000,100,888888888,-795,0,1649610021,6215.613728859993,-1118.3494797599997,24511.555381439997 2022-04-10,17:00:22.000,100,888888888,805,0,1649610022,6215.553102069993,-1118.3988236699952,24511.569355680003 2022-04-10,17:00:23.000,100,888888888,-795,0,1649610023,6215.512684209993,-1118.42702019,24511.45756176 2022-04-10,17:00:24.000,100,888888888,-795,0,1649610024,6215.431848489992,-1118.4411184499986,24511.492497360006 2022-04-10,17:00:25.000,100,888888888,245,0,1649610025,6215.344276459997,-1118.4763640999954,24511.471536000005 2022-04-10,17:00:26.000,100,888888888,605,0,1649610026,6215.270177049999,-1118.4904623600014,24511.492497360006 2022-04-10,17:00:27.000,100,888888888,-515,0,1649610027,6215.243231809996,-1118.5539045299956,24511.471536000005 2022-04-10,17:00:28.000,100,888888888,-795,0,1649610028,6215.155659779994,-1118.539806269997,24511.387690559997 2022-04-10,17:00:29.000,100,888888888,924,0,1649610029,6215.061351439996,-1118.575051920001,24511.366729199995 2022-04-10,17:00:30.000,100,888888888,-795,0,1649610030,6214.879471069995,-1118.5609536600023,24511.24096104 2022-04-10,17:00:31.000,100,888888888,924,0,1649610031,6214.859262139995,-1118.5680027900016,24511.317819359996 2022-04-10,17:00:32.000,100,888888888,5,0,1649610032,6214.785162729997,-1118.5539045299956,24511.324806480006 2022-04-10,17:00:33.000,100,888888888,1485,0,1649610033,6214.697590699994,-1118.5327571399976,24511.338780719998 2022-04-10,17:00:34.000,100,888888888,-795,0,1649610034,6214.643700219996,-1118.5186588799988,24511.282883760003 2022-04-10,17:00:35.000,100,888888888,-795,0,1649610035,6214.461819849996,-1118.575051920001,24511.164102720002 2022-04-10,17:00:36.000,100,888888888,-795,0,1649610036,6214.468556159998,-1118.5116097499995,24511.254935280005 2022-04-10,17:00:37.000,100,888888888,645,0,1649610037,6214.266466859997,-1118.5327571399976,24511.087244400005 2022-04-10,17:00:38.000,100,888888888,-795,0,1649610038,6214.239521619995,-1118.5116097499995,24511.14314136 2022-04-10,17:00:39.000,100,888888888,-795,0,1649610039,6214.151949589999,-1118.5045606200001,24511.087244400005 2022-04-10,17:00:40.000,100,888888888,-795,0,1649610040,6214.104795419997,-1118.4904623600014,24511.101218639997 2022-04-10,17:00:41.000,100,888888888,-795,0,1649610041,6214.037432319994,-1118.4622658399967,24511.171089839998 2022-04-10,17:00:42.000,100,888888888,-755,0,1649610042,6213.956596599994,-1118.4552167099973,24511.101218639997 2022-04-10,17:00:43.000,100,888888888,485,0,1649610043,6213.835343019993,-1118.4129219300012,24511.12916712001 2022-04-10,17:00:44.000,100,888888888,-795,0,1649610044,6213.754507299993,-1118.3988236699952,24511.017373200004 2022-04-10,17:00:45.000,100,888888888,-795,0,1649610045,6213.586099549997,-1118.3847254099965,24510.933527759997 2022-04-10,17:00:46.000,100,888888888,-795,0,1649610046,6213.552417999999,-1118.3988236699952,24510.95448912 2022-04-10,17:00:47.000,100,888888888,-74,0,1649610047,6213.458109659994,-1118.4058728000018,24510.95448912 2022-04-10,17:00:48.000,100,888888888,-795,0,1649610048,6213.410955489999,-1118.3706271499977,24510.90557928 2022-04-10,17:00:49.000,100,888888888,-795,0,1649610049,6213.370537629999,-1118.3847254099965,24510.849682320004 2022-04-10,17:00:50.000,100,888888888,-795,0,1649610050,6213.289701909998,-1118.4058728000018,24510.821733840006 2022-04-10,17:00:51.000,100,888888888,924,0,1649610051,6213.2021298799955,-1118.3917745399958,24510.79378536001 2022-04-10,17:00:52.000,100,888888888,-795,0,1649610052,6213.026985819997,-1118.42702019,24510.661030080002 2022-04-10,17:00:53.000,100,888888888,885,0,1649610053,6213.040458439995,-1118.3706271499977,24510.64006872 2022-04-10,17:00:54.000,100,888888888,-795,0,1649610054,6212.993304269992,-1118.3917745399958,24510.605133120007 2022-04-10,17:00:55.000,100,888888888,845,0,1649610055,6212.898995929994,-1118.3917745399958,24510.59115888 2022-04-10,17:00:56.000,100,888888888,-795,0,1649610056,6212.898995929994,-1118.3847254099965,24510.563210400003 2022-04-10,17:00:57.000,100,888888888,805,0,1649610057,6212.885523309997,-1118.3706271499977,24510.549236159997 2022-04-10,17:00:58.000,100,888888888,-795,0,1649610058,6212.818160209994,-1118.377676279997,24510.535261920006 2022-04-10,17:00:59.000,100,888888888,-795,0,1649610059,6212.797951279994,-1118.3635780199984,24510.47237784 2022-04-10,17:01:00.000,100,888888888,1405,0,1649610060,6212.7171155599935,-1118.3424306300003,24510.423468 2022-04-10,17:01:01.000,100,888888888,-74,0,1649610061,6212.629543529998,-1118.3283323700016,24510.325648320002 2022-04-10,17:01:02.000,100,888888888,-795,0,1649610062,6212.595861979993,-1118.3071849799962,24510.332635439998 2022-04-10,17:01:03.000,100,888888888,645,0,1649610063,6212.508289949998,-1118.3071849799962,24510.339622560008 2022-04-10,17:01:04.000,100,888888888,-795,0,1649610064,6212.4880810199975,-1118.2789884599988,24510.29071272001 2022-04-10,17:01:05.000,100,888888888,924,0,1649610065,6212.440926849995,-1118.2507919400014,24510.3535968 2022-04-10,17:01:06.000,100,888888888,-795,0,1649610066,6212.380300059995,-1118.2366936799954,24510.311674079996 2022-04-10,17:01:07.000,100,888888888,-795,0,1649610067,6212.306200649997,-1118.1943988999992,24510.23481576 2022-04-10,17:01:08.000,100,888888888,-795,0,1649610068,6212.2455738599965,-1118.1521041199958,24510.213854399997 2022-04-10,17:01:09.000,100,888888888,-795,0,1649610069,6212.178210759994,-1118.1521041199958,24510.102060480007 2022-04-10,17:01:10.000,100,888888888,765,0,1649610070,6212.083902419996,-1118.138005859997,24510.06712488 2022-04-10,17:01:11.000,100,888888888,404,0,1649610071,6212.050220869998,-1118.1027602100003,24510.0391764 2022-04-10,17:01:12.000,100,888888888,-795,0,1649610072,6211.875076809993,-1118.116858469999,24509.94834384 2022-04-10,17:01:13.000,100,888888888,-795,0,1649610073,6211.8548678799925,-1118.0534162999975,24509.9693052 2022-04-10,17:01:14.000,100,888888888,-795,0,1649610074,6211.881813119995,-1118.0393180399988,24510.01821504 2022-04-10,17:01:15.000,100,888888888,-795,0,1649610075,6211.787504779997,-1118.02521978,24510.032189280006 2022-04-10,17:01:16.000,100,888888888,-795,0,1649610076,6211.713405369999,-1117.9970232599953,24509.962318080004 2022-04-10,17:01:17.000,100,888888888,-795,0,1649610077,6211.632569649999,-1117.9829249999966,24509.892446880003 2022-04-10,17:01:18.000,100,888888888,445,0,1649610078,6211.592151789999,-1117.9476793499998,24509.857511279995 2022-04-10,17:01:19.000,100,888888888,-795,0,1649610079,6211.551733929999,-1117.9053845699964,24509.878472639997 2022-04-10,17:01:20.000,100,888888888,404,0,1649610080,6211.477634519993,-1117.8842371799983,24509.857511279995 2022-04-10,17:01:21.000,100,888888888,765,0,1649610081,6211.437216659993,-1117.8630897900002,24509.829562799998 2022-04-10,17:01:22.000,100,888888888,-795,0,1649610082,6211.410271419998,-1117.8630897900002,24509.864498400006 2022-04-10,17:01:23.000,100,888888888,-795,0,1649610083,6211.349644629998,-1117.8207950099968,24509.829562799998 2022-04-10,17:01:24.000,100,888888888,-795,0,1649610084,6211.295754149993,-1117.7925984899994,24509.73174312 2022-04-10,17:01:25.000,100,888888888,-795,0,1649610085,6211.2351273599925,-1117.750303709996,24509.654884800002 2022-04-10,17:01:26.000,100,888888888,485,0,1649610086,6211.107137469997,-1117.7009598000004,24509.56405224 2022-04-10,17:01:27.000,100,888888888,-795,0,1649610087,6211.093664849999,-1117.7150580599991,24509.61994920001 2022-04-10,17:01:28.000,100,888888888,-795,0,1649610088,6211.073455919999,-1117.679812409995,24509.640910559996 2022-04-10,17:01:29.000,100,888888888,445,0,1649610089,6211.107137469997,-1117.6445667599983,24509.61296208 2022-04-10,17:01:30.000,100,888888888,-795,0,1649610090,6211.0263017499965,-1117.5811245899968,24509.578026480005 2022-04-10,17:01:31.000,100,888888888,525,0,1649610091,6210.965674959996,-1117.5388298100006,24509.557065120003 2022-04-10,17:01:32.000,100,888888888,-795,0,1649610092,6210.905048169996,-1117.5035841599965,24509.550078000007 2022-04-10,17:01:33.000,100,888888888,-795,0,1649610093,6210.857893999993,-1117.454240250001,24509.501168160008 2022-04-10,17:01:34.000,100,888888888,765,0,1649610094,6210.810739829998,-1117.4119454699976,24509.438284080003 2022-04-10,17:01:35.000,100,888888888,-795,0,1649610095,6210.790530899998,-1117.3907980799995,24509.459245440004 2022-04-10,17:01:36.000,100,888888888,-795,0,1649610096,6210.696222559993,-1117.3344050399974,24509.319503040002 2022-04-10,17:01:37.000,100,888888888,-795,0,1649610097,6210.756849349993,-1117.3132576499993,24509.410335600005 2022-04-10,17:01:38.000,100,888888888,-795,0,1649610098,6210.743376729995,-1117.2568646099971,24509.410335600005 2022-04-10,17:01:39.000,100,888888888,-795,0,1649610099,6210.696222559993,-1117.214569830001,24509.438284080003 2022-04-10,17:01:40.000,100,888888888,445,0,1649610100,6210.655804699993,-1117.1581767899988,24509.333477280008 2022-04-10,17:01:41.000,100,888888888,1445,0,1649610101,6210.595177909992,-1117.108832879996,24509.305528799996 2022-04-10,17:01:42.000,100,888888888,565,0,1649610102,6210.568232669997,-1117.0524398400012,24509.319503040002 2022-04-10,17:01:43.000,100,888888888,-795,0,1649610103,6210.534551119992,-1116.9889976699997,24509.263606080007 2022-04-10,17:01:44.000,100,888888888,1125,0,1649610104,6210.514342189999,-1116.9114572399994,24509.263606080007 2022-04-10,17:01:45.000,100,888888888,445,0,1649610105,6210.5210784999945,-1116.848015069998,24509.256618959997 2022-04-10,17:01:46.000,100,888888888,765,0,1649610106,6210.500869569994,-1116.7845728999964,24509.256618959997 2022-04-10,17:01:47.000,100,888888888,-795,0,1649610107,6210.534551119992,-1116.6999833399968,24509.270593200003 2022-04-10,17:01:48.000,100,888888888,485,0,1649610108,6210.507605879997,-1116.6224429099966,24509.165786400008 2022-04-10,17:01:49.000,100,888888888,-795,0,1649610109,6210.433506469999,-1116.5449024799964,24509.151812160002 2022-04-10,17:01:50.000,100,888888888,-795,0,1649610110,6210.420033849994,-1116.4814603100021,24509.11687656001 2022-04-10,17:01:51.000,100,888888888,725,0,1649610111,6210.386352299996,-1116.42506727,24509.137837919996 2022-04-10,17:01:52.000,100,888888888,-795,0,1649610112,6210.406561229996,-1116.333428580001,24509.088928079997 2022-04-10,17:01:53.000,100,888888888,805,0,1649610113,6210.413297539999,-1116.319330319995,24509.165786400008 2022-04-10,17:01:54.000,100,888888888,-795,0,1649610114,6210.386352299996,-1116.2558881500008,24509.1308508 2022-04-10,17:01:55.000,100,888888888,124,0,1649610115,6210.366143369996,-1116.1994951099987,24509.123863680004 2022-04-10,17:01:56.000,100,888888888,3325,0,1649610116,6210.325725509996,-1116.150151199996,24509.053992480003 2022-04-10,17:01:57.000,100,888888888,-795,0,1649610117,6210.298780269994,-1116.0655616399963,24509.01206976 2022-04-10,17:01:58.000,100,888888888,-795,0,1649610118,6210.298780269994,-1115.988021209996,24508.984121280002 2022-04-10,17:01:59.000,100,888888888,285,0,1649610119,6210.251626099998,-1115.9316281700012,24508.94918568001 2022-04-10,17:02:00.000,100,888888888,-795,0,1649610120,6210.2785713399935,-1115.8681859999997,24509.005082640004 2022-04-10,17:02:01.000,100,888888888,-795,0,1649610121,6210.298780269994,-1115.818842089997,24508.977134160006 2022-04-10,17:02:02.000,100,888888888,565,0,1649610122,6210.292043959998,-1115.762449050002,24508.956172800004 2022-04-10,17:02:03.000,100,888888888,1165,0,1649610123,6210.2785713399935,-1115.727203399998,24508.984121280002 2022-04-10,17:02:04.000,100,888888888,-475,0,1649610124,6210.305516579996,-1115.6637612299965,24508.886301600003 2022-04-10,17:02:05.000,100,888888888,-795,0,1649610125,6210.177526689993,-1115.6073681900016,24508.7465592 2022-04-10,17:02:06.000,100,888888888,-354,0,1649610126,6210.217944549993,-1115.5721225399975,24508.837391760004 2022-04-10,17:02:07.000,100,888888888,-795,0,1649610127,6210.231417169998,-1115.5368768900007,24508.788481920004 2022-04-10,17:02:08.000,100,888888888,1005,0,1649610128,6210.217944549993,-1115.4734347199992,24508.816430400002 2022-04-10,17:02:09.000,100,888888888,-795,0,1649610129,6210.2785713399935,-1115.4311399399958,24508.823417519998 2022-04-10,17:02:10.000,100,888888888,725,0,1649610130,6210.298780269994,-1115.4240908099964,24508.816430400002 2022-04-10,17:02:11.000,100,888888888,-114,0,1649610131,6210.285307649996,-1115.374746900001,24508.802456159996 2022-04-10,17:02:12.000,100,888888888,-795,0,1649610132,6210.271835029998,-1115.3606486400022,24508.7465592 2022-04-10,17:02:13.000,100,888888888,685,0,1649610133,6210.150581449998,-1115.3606486400022,24508.620791040004 2022-04-10,17:02:14.000,100,888888888,-555,0,1649610134,6210.137108829993,-1115.3183538599988,24508.55790696 2022-04-10,17:02:15.000,100,888888888,-755,0,1649610135,6210.265098719996,-1115.283108210002,24508.62777816 2022-04-10,17:02:16.000,100,888888888,325,0,1649610136,6210.305516579996,-1115.2408134299985,24508.592842560007 2022-04-10,17:02:17.000,100,888888888,-795,0,1649610137,6210.325725509996,-1115.2337642999992,24508.592842560007 2022-04-10,17:02:18.000,100,888888888,-515,0,1649610138,6210.352670749999,-1115.2055677800017,24508.620791040004 2022-04-10,17:02:19.000,100,888888888,-795,0,1649610139,6210.352670749999,-1115.1632729999983,24508.599829680003 2022-04-10,17:02:20.000,100,888888888,-795,0,1649610140,6210.339198129994,-1115.1421256100002,24508.61380392001 2022-04-10,17:02:21.000,100,888888888,-795,0,1649610141,6210.305516579996,-1115.1139290899955,24508.474061520006 2022-04-10,17:02:22.000,100,888888888,-795,0,1649610142,6210.352670749999,-1115.0504869200013,24508.481048640002 2022-04-10,17:02:23.000,100,888888888,-795,0,1649610143,6210.325725509996,-1115.0011430099985,24508.495022880008 2022-04-10,17:02:24.000,100,888888888,-795,0,1649610144,6210.359407059994,-1114.9870447499998,24508.536945599997 2022-04-10,17:02:25.000,100,888888888,845,0,1649610145,6210.433506469999,-1114.9236025799983,24508.474061520006 2022-04-10,17:02:26.000,100,888888888,-795,0,1649610146,6210.440242779994,-1114.8883569300015,24508.453100160004 2022-04-10,17:02:27.000,100,888888888,-795,0,1649610147,6210.393088609999,-1114.8742586699955,24508.418164559997 2022-04-10,17:02:28.000,100,888888888,565,0,1649610148,6210.487396949997,-1114.8108165000012,24508.432138800003 2022-04-10,17:02:29.000,100,888888888,-795,0,1649610149,6210.440242779994,-1114.7826199799965,24508.39021608 2022-04-10,17:02:30.000,100,888888888,-795,0,1649610150,6210.487396949997,-1114.7403252000004,24508.334319120004 2022-04-10,17:02:31.000,100,888888888,-795,0,1649610151,6210.514342189999,-1114.6557356400008,24508.313357760002 2022-04-10,17:02:32.000,100,888888888,485,0,1649610152,6210.608650529997,-1114.641637380002,24508.334319120004 2022-04-10,17:02:33.000,100,888888888,885,0,1649610153,6210.655804699993,-1114.5922934699993,24508.376241840007 2022-04-10,17:02:34.000,100,888888888,565,0,1649610154,6210.723167799995,-1114.5006547800003,24508.369254719997 2022-04-10,17:02:35.000,100,888888888,-274,0,1649610155,6210.763585659995,-1114.4442617399982,24508.3622676 2022-04-10,17:02:36.000,100,888888888,-795,0,1649610156,6210.7837945899955,-1114.42311435,24508.369254719997 2022-04-10,17:02:37.000,100,888888888,645,0,1649610157,6210.817476139993,-1114.401966960002,24508.264447920003 2022-04-10,17:02:38.000,100,888888888,525,0,1649610158,6210.918520789994,-1114.3173773999952,24508.285409280004 2022-04-10,17:02:39.000,100,888888888,-795,0,1649610159,6210.958938649994,-1114.2680334899997,24508.250473679997 2022-04-10,17:02:40.000,100,888888888,-795,0,1649610160,6211.033038059999,-1114.2116404499975,24508.27143504 2022-04-10,17:02:41.000,100,888888888,205,0,1649610161,6211.1408190199945,-1114.1693456700013,24508.27842216001 2022-04-10,17:02:42.000,100,888888888,-795,0,1649610162,6211.187973189997,-1114.127050889998,24508.236499440005 2022-04-10,17:02:43.000,100,888888888,-795,0,1649610163,6211.228391049997,-1114.127050889998,24508.306370640006 2022-04-10,17:02:44.000,100,888888888,-795,0,1649610164,6211.282281529995,-1114.1341000199973,24508.250473679997 2022-04-10,17:02:45.000,100,888888888,-795,0,1649610165,6211.322699389995,-1114.0777069799951,24508.22951232001 2022-04-10,17:02:46.000,100,888888888,445,0,1649610166,6211.356380939993,-1114.0847561100018,24508.215538080003 2022-04-10,17:02:47.000,100,888888888,-795,0,1649610167,6211.322699389995,-1114.0988543700005,24508.068808560005 2022-04-10,17:02:48.000,100,888888888,-795,0,1649610168,6211.477634519993,-1114.0636087199964,24508.257460800007 2022-04-10,17:02:49.000,100,888888888,-795,0,1649610169,6211.5315249999985,-1114.0283630699996,24508.2923964 2022-04-10,17:02:50.000,100,888888888,885,0,1649610170,6211.612360719999,-1114.0072156800015,24508.27143504 2022-04-10,17:02:51.000,100,888888888,365,0,1649610171,6211.686460129997,-1113.9860682899962,24508.299383519996 2022-04-10,17:02:52.000,100,888888888,-795,0,1649610172,6211.747086919997,-1113.9719700299975,24508.27842216001 2022-04-10,17:02:53.000,100,888888888,-795,0,1649610173,6211.787504779997,-1113.922626120002,24508.19457672 2022-04-10,17:02:54.000,100,888888888,-795,0,1649610174,6211.861604189995,-1113.922626120002,24508.201563839997 2022-04-10,17:02:55.000,100,888888888,885,0,1649610175,6211.935703599993,-1113.9014787299966,24508.215538080003 2022-04-10,17:02:56.000,100,888888888,-795,0,1649610176,6212.023275629996,-1113.8662330799998,24508.299383519996 2022-04-10,17:02:57.000,100,888888888,-795,0,1649610177,6212.104111349996,-1113.8591839500004,24508.285409280004 2022-04-10,17:02:58.000,100,888888888,-795,0,1649610178,6212.164738139996,-1113.8309874299957,24508.320344879998 2022-04-10,17:02:59.000,100,888888888,525,0,1649610179,6212.225364929996,-1113.7675452600015,24508.334319120004 2022-04-10,17:03:00.000,100,888888888,-795,0,1649610180,6212.285991719997,-1113.7463978699961,24508.306370640006 2022-04-10,17:03:01.000,100,888888888,-795,0,1649610181,6212.346618509997,-1113.7322996099974,24508.24348656 2022-04-10,17:03:02.000,100,888888888,-795,0,1649610182,6212.366827439997,-1113.682955700002,24508.27143504 2022-04-10,17:03:03.000,100,888888888,725,0,1649610183,6212.400508989995,-1113.668857439996,24508.348293359995 2022-04-10,17:03:04.000,100,888888888,325,0,1649610184,6212.515026259993,-1113.6547591799972,24508.306370640006 2022-04-10,17:03:05.000,100,888888888,-795,0,1649610185,6212.562180429995,-1113.5913170099957,24508.376241840007 2022-04-10,17:03:06.000,100,888888888,-795,0,1649610186,6212.609334599998,-1113.5842678799963,24508.418164559997 2022-04-10,17:03:07.000,100,888888888,845,0,1649610187,6212.669961389998,-1113.5913170099957,24508.425151680007 2022-04-10,17:03:08.000,100,888888888,-795,0,1649610188,6212.710379249998,-1113.556071359999,24508.418164559997 2022-04-10,17:03:09.000,100,888888888,-795,0,1649610189,6212.737324489994,-1113.5490222299995,24508.369254719997 2022-04-10,17:03:10.000,100,888888888,-795,0,1649610190,6212.804687589996,-1113.5349239700008,24508.39021608 2022-04-10,17:03:11.000,100,888888888,-795,0,1649610191,6212.663225079996,-1113.5701696199976,24508.19457672 2022-04-10,17:03:12.000,100,888888888,-315,0,1649610192,6212.892259619999,-1113.506727449996,24508.41117744 2022-04-10,17:03:13.000,100,888888888,685,0,1649610193,6212.952886409992,-1113.4926291899974,24508.404190320005 2022-04-10,17:03:14.000,100,888888888,-795,0,1649610194,6212.952886409992,-1113.5137765799955,24508.474061520006 2022-04-10,17:03:15.000,100,888888888,-795,0,1649610195,6212.919204859994,-1113.556071359999,24508.369254719997 2022-04-10,17:03:16.000,100,888888888,-795,0,1649610196,6213.087612609997,-1113.5631204899983,24508.44611304001 2022-04-10,17:03:17.000,100,888888888,-795,0,1649610197,6213.114557849993,-1113.5701696199976,24508.43912592 2022-04-10,17:03:18.000,100,888888888,-114,0,1649610198,6212.932677479999,-1113.6336117899991,24508.348293359995 2022-04-10,17:03:19.000,100,888888888,-795,0,1649610199,6213.141503089995,-1113.6336117899991,24508.488035759998 2022-04-10,17:03:20.000,100,888888888,5,0,1649610200,6213.2021298799955,-1113.682955700002,24508.515984239995 2022-04-10,17:03:21.000,100,888888888,-795,0,1649610201,6213.262756669996,-1113.6759065699953,24508.543932720007 2022-04-10,17:03:22.000,100,888888888,-795,0,1649610202,6213.309910839998,-1113.70410309,24508.550919840003 2022-04-10,17:03:23.000,100,888888888,-795,0,1649610203,6213.330119769998,-1113.70410309,24508.543932720007 2022-04-10,17:03:24.000,100,888888888,-675,0,1649610204,6213.363801319996,-1113.725250479998,24508.488035759998 2022-04-10,17:03:25.000,100,888888888,-315,0,1649610205,6213.363801319996,-1113.7816435200002,24508.50899712 2022-04-10,17:03:26.000,100,888888888,525,0,1649610206,6213.343592389996,-1113.7886926499996,24508.515984239995 2022-04-10,17:03:27.000,100,888888888,-354,0,1649610207,6213.357065009994,-1113.7745943900009,24508.57886832 2022-04-10,17:03:28.000,100,888888888,1085,0,1649610208,6213.269492979998,-1113.816889169997,24508.27143504 2022-04-10,17:03:29.000,100,888888888,1005,0,1649610209,6213.505263829997,-1113.7393487399968,24508.62777816 2022-04-10,17:03:30.000,100,888888888,-795,0,1649610210,6213.485054899997,-1113.70410309,24508.662713760008 2022-04-10,17:03:31.000,100,888888888,-795,0,1649610211,6213.498527519994,-1113.6759065699953,24508.61380392001 2022-04-10,17:03:32.000,100,888888888,565,0,1649610212,6213.518736449994,-1113.6265626599998,24508.592842560007 2022-04-10,17:03:33.000,100,888888888,1125,0,1649610213,6213.289701909998,-1113.5842678799963,24508.299383519996 2022-04-10,17:03:34.000,100,888888888,-795,0,1649610214,6213.148239399998,-1113.577218749997,24508.082782799996 2022-04-10,17:03:35.000,100,888888888,124,0,1649610215,6213.599572169995,-1113.4432852800019,24508.620791040004 2022-04-10,17:03:36.000,100,888888888,-795,0,1649610216,6213.687144199997,-1113.3445974599963,24508.683675119995 2022-04-10,17:03:37.000,100,888888888,765,0,1649610217,6213.680407889995,-1113.2882044200014,24508.676688 2022-04-10,17:03:38.000,100,888888888,-795,0,1649610218,6213.7073531299975,-1113.22476225,24508.61380392001 2022-04-10,17:03:39.000,100,888888888,-235,0,1649610219,6213.808397779998,-1113.1613200799984,24508.662713760008 2022-04-10,17:03:40.000,100,888888888,-795,0,1649610220,6213.835343019993,-1113.0555831300007,24508.690662240006 2022-04-10,17:03:41.000,100,888888888,445,0,1649610221,6213.895969809993,-1112.9780427000005,24508.683675119995 2022-04-10,17:03:42.000,100,888888888,525,0,1649610222,6213.889233499998,-1112.9005022700003,24508.585855439997 2022-04-10,17:03:43.000,100,888888888,-795,0,1649610223,6214.003750769996,-1112.8652566199962,24508.6068168 2022-04-10,17:03:44.000,100,888888888,565,0,1649610224,6214.125004349997,-1112.7736179299973,24508.823417519998 2022-04-10,17:03:45.000,100,888888888,-795,0,1649610225,6214.212576379992,-1112.7172248899951,24508.837391760004 2022-04-10,17:03:46.000,100,888888888,885,0,1649610226,6214.293412099993,-1112.6678809799996,24508.830404640008 2022-04-10,17:03:47.000,100,888888888,-795,0,1649610227,6214.266466859997,-1112.5973896799987,24508.739572080005 2022-04-10,17:03:48.000,100,888888888,-795,0,1649610228,6214.333829959993,-1112.5409966399966,24508.648739520002 2022-04-10,17:03:49.000,100,888888888,924,0,1649610229,6214.354038889993,-1112.5409966399966,24508.788481920004 2022-04-10,17:03:50.000,100,888888888,-795,0,1649610230,6214.387720439998,-1112.5128001199992,24508.816430400002 2022-04-10,17:03:51.000,100,888888888,-795,0,1649610231,6214.461819849996,-1112.5128001199992,24508.872327359997 2022-04-10,17:03:52.000,100,888888888,-795,0,1649610232,6214.461819849996,-1112.491652730001,24508.879314480007 2022-04-10,17:03:53.000,100,888888888,-795,0,1649610233,6214.394456749993,-1112.4634562099964,24508.830404640008 2022-04-10,17:03:54.000,100,888888888,-195,0,1649610234,6214.542655569996,-1112.435259689999,24508.96315992 2022-04-10,17:03:55.000,100,888888888,-795,0,1649610235,6214.529182949998,-1112.4000140400021,24508.935211440003 2022-04-10,17:03:56.000,100,888888888,-795,0,1649610236,6214.482028779996,-1112.3929649099955,24508.91425008 2022-04-10,17:03:57.000,100,888888888,1005,0,1649610237,6214.428138299998,-1112.435259689999,24508.823417519998 2022-04-10,17:03:58.000,100,888888888,-795,0,1649610238,6214.455083539993,-1112.4211614300002,24508.7465592 2022-04-10,17:03:59.000,100,888888888,-795,0,1649610239,6214.549391879998,-1112.4423088199983,24508.96315992 2022-04-10,17:04:00.000,100,888888888,-795,0,1649610240,6214.5696008099985,-1112.4423088199983,24509.01206976 2022-04-10,17:04:01.000,100,888888888,-795,0,1649610241,6214.596546049994,-1112.4211614300002,24508.998095520008 2022-04-10,17:04:02.000,100,888888888,-795,0,1649610242,6214.657172839994,-1112.435259689999,24508.998095520008 2022-04-10,17:04:03.000,100,888888888,485,0,1649610243,6214.610018669999,-1112.4211614300002,24508.886301600003 2022-04-10,17:04:04.000,100,888888888,-795,0,1649610244,6214.650436529999,-1112.4282105599996,24508.816430400002 2022-04-10,17:04:05.000,100,888888888,445,0,1649610245,6214.724535939997,-1112.4634562099964,24508.94219856 2022-04-10,17:04:06.000,100,888888888,-795,0,1649610246,6214.764953799997,-1112.477554469995,24508.956172800004 2022-04-10,17:04:07.000,100,888888888,-795,0,1649610247,6214.805371659997,-1112.456407079997,24508.90027584001 2022-04-10,17:04:08.000,100,888888888,-795,0,1649610248,6214.899679999995,-1112.5198492499985,24508.858353120006 2022-04-10,17:04:09.000,100,888888888,5,0,1649610249,6214.993988339993,-1112.477554469995,24509.01206976 2022-04-10,17:04:10.000,100,888888888,485,0,1649610250,6214.906416309997,-1112.5198492499985,24508.816430400002 2022-04-10,17:04:11.000,100,888888888,-795,0,1649610251,6215.121978229996,-1112.491652730001,24509.005082640004 2022-04-10,17:04:12.000,100,888888888,605,0,1649610252,6215.1354508499935,-1112.4846036000017,24509.019056879995 2022-04-10,17:04:13.000,100,888888888,-114,0,1649610253,6215.148923469998,-1112.477554469995,24508.984121280002 2022-04-10,17:04:14.000,100,888888888,-595,0,1649610254,6215.2836496699965,-1112.491652730001,24508.96315992 2022-04-10,17:04:15.000,100,888888888,645,0,1649610255,6215.297122289994,-1112.4705053399957,24508.956172800004 2022-04-10,17:04:16.000,100,888888888,525,0,1649610256,6215.317331219994,-1112.4423088199983,24508.977134160006 2022-04-10,17:04:17.000,100,888888888,-795,0,1649610257,6215.479002659995,-1112.4211614300002,24509.06796672001 2022-04-10,17:04:18.000,100,888888888,725,0,1649610258,6215.519420519995,-1112.3718175199974,24509.11687656001 2022-04-10,17:04:19.000,100,888888888,525,0,1649610259,6215.553102069993,-1112.343621,24509.123863680004 2022-04-10,17:04:20.000,100,888888888,-795,0,1649610260,6215.175868709994,-1112.4493579499976,24508.19457672 2022-04-10,17:04:21.000,100,888888888,-795,0,1649610261,6215.620465169995,-1112.2801788299985,24509.088928079997 2022-04-10,17:04:22.000,100,888888888,-195,0,1649610262,6215.620465169995,-1112.2308349199957,24509.11687656001 2022-04-10,17:04:23.000,100,888888888,205,0,1649610263,6215.580047309995,-1112.195589269999,24508.886301600003 2022-04-10,17:04:24.000,100,888888888,845,0,1649610264,6215.775400299994,-1112.146245359996,24509.200722 2022-04-10,17:04:25.000,100,888888888,-795,0,1649610265,6215.815818159994,-1112.1109997099993,24509.221683360003 2022-04-10,17:04:26.000,100,888888888,-795,0,1649610266,6215.849499709999,-1112.0405084099984,24509.27758032 2022-04-10,17:04:27.000,100,888888888,-795,0,1649610267,6215.849499709999,-1112.0052627600016,24509.24963184 2022-04-10,17:04:28.000,100,888888888,685,0,1649610268,6215.862972329996,-1111.977066239997,24509.270593200003 2022-04-10,17:04:29.000,100,888888888,-795,0,1649610269,6215.8831812599965,-1111.9629679799982,24509.319503040002 2022-04-10,17:04:30.000,100,888888888,845,0,1649610270,6215.950544359999,-1111.906574939996,24509.256618959997 2022-04-10,17:04:31.000,100,888888888,-155,0,1649610271,6215.990962219992,-1111.906574939996,24509.305528799996 2022-04-10,17:04:32.000,100,888888888,-795,0,1649610272,6216.078534249995,-1111.8995258099967,24509.34745152 2022-04-10,17:04:33.000,100,888888888,605,0,1649610273,6216.105479489997,-1111.906574939996,24509.40334848001 2022-04-10,17:04:34.000,100,888888888,-795,0,1649610274,6216.071797939992,-1111.86428016,24509.27758032 2022-04-10,17:04:35.000,100,888888888,-795,0,1649610275,6216.172842589993,-1111.8431327700018,24509.40334848001 2022-04-10,17:04:36.000,100,888888888,-795,0,1649610276,6216.206524139998,-1111.8995258099967,24509.375399999997 2022-04-10,17:04:37.000,100,888888888,-795,0,1649610277,6216.206524139998,-1111.920673200002,24509.375399999997 2022-04-10,17:04:38.000,100,888888888,-795,0,1649610278,6216.199787829995,-1111.9136240699954,24509.39636136 2022-04-10,17:04:39.000,100,888888888,-235,0,1649610279,6216.287359859998,-1111.9488697199995,24509.4452712 2022-04-10,17:04:40.000,100,888888888,765,0,1649610280,6216.341250339996,-1111.977066239997,24509.438284080003 2022-04-10,17:04:41.000,100,888888888,-795,0,1649610281,6216.2402056899955,-1111.9841153699963,24509.36841288 2022-04-10,17:04:42.000,100,888888888,445,0,1649610282,6216.401877129996,-1112.0264101499997,24509.529116640006 2022-04-10,17:04:43.000,100,888888888,725,0,1649610283,6216.408613439999,-1112.0757540599952,24509.5151424 2022-04-10,17:04:44.000,100,888888888,565,0,1649610284,6216.3884045099985,-1112.0969014500006,24509.487193920002 2022-04-10,17:04:45.000,100,888888888,-795,0,1649610285,6216.287359859998,-1112.1814910100002,24509.333477280008 2022-04-10,17:04:46.000,100,888888888,-795,0,1649610286,6216.435558679994,-1112.146245359996,24509.529116640006 2022-04-10,17:04:47.000,100,888888888,-795,0,1649610287,6216.449031299999,-1112.160343620002,24509.5850136 2022-04-10,17:04:48.000,100,888888888,-795,0,1649610288,6216.475976539994,-1112.1673927500015,24509.647897680006 2022-04-10,17:04:49.000,100,888888888,805,0,1649610289,6216.496185469994,-1112.1673927500015,24509.63392344 2022-04-10,17:04:50.000,100,888888888,1085,0,1649610290,6216.442294989996,-1112.1744418800008,24509.689820399995 2022-04-10,17:04:51.000,100,888888888,-795,0,1649610291,6216.442294989996,-1112.1814910100002,24509.68283328 2022-04-10,17:04:52.000,100,888888888,-795,0,1649610292,6216.422086059996,-1112.1885401399995,24509.598987840007 2022-04-10,17:04:53.000,100,888888888,-795,0,1649610293,6216.415349749994,-1112.1391962299967,24509.675846160004 2022-04-10,17:04:54.000,100,888888888,-795,0,1649610294,6216.442294989996,-1112.1180488399987,24509.689820399995 2022-04-10,17:04:55.000,100,888888888,805,0,1649610295,6216.428822369999,-1112.0757540599952,24509.675846160004 2022-04-10,17:04:56.000,100,888888888,-795,0,1649610296,6216.428822369999,-1112.0616557999965,24509.724756000003 2022-04-10,17:04:57.000,100,888888888,685,0,1649610297,6216.496185469994,-1112.0264101499997,24509.78065296 2022-04-10,17:04:58.000,100,888888888,-795,0,1649610298,6216.469240229999,-1111.9841153699963,24509.80161432 2022-04-10,17:04:59.000,100,888888888,-795,0,1649610299,6216.462503919996,-1111.9700171099976,24509.836549920008 2022-04-10,17:05:00.000,100,888888888,-795,0,1649610300,6216.4827128499965,-1111.9347714600008,24509.843537040004 2022-04-10,17:05:01.000,100,888888888,-795,0,1649610301,6216.489449159999,-1111.8924766799973,24509.75270448 2022-04-10,17:05:02.000,100,888888888,-795,0,1649610302,6216.5029217799965,-1111.8290345099958,24509.78764008001 2022-04-10,17:05:03.000,100,888888888,-795,0,1649610303,6216.523130709997,-1111.793788859999,24509.843537040004 2022-04-10,17:05:04.000,100,888888888,-795,0,1649610304,6216.5972301199945,-1111.7655923400016,24509.927382479997 2022-04-10,17:05:05.000,100,888888888,-795,0,1649610305,6216.617439049995,-1111.7514940799956,24509.962318080004 2022-04-10,17:05:06.000,100,888888888,-795,0,1649610306,6216.449031299999,-1111.7655923400016,24509.759691599997 2022-04-10,17:05:07.000,100,888888888,-515,0,1649610307,6216.705011079997,-1111.7585432100022,24509.941356720003 2022-04-10,17:05:08.000,100,888888888,-795,0,1649610308,6216.577021189994,-1111.7867397299997,24509.85052416 2022-04-10,17:05:09.000,100,888888888,-795,0,1649610309,6216.731956319993,-1111.8078871199978,24509.976292319996 2022-04-10,17:05:10.000,100,888888888,-795,0,1649610310,6216.752165249993,-1111.8078871199978,24509.9693052 2022-04-10,17:05:11.000,100,888888888,-795,0,1649610311,6216.812792039993,-1111.8360836399952,24509.9693052 2022-04-10,17:05:12.000,100,888888888,445,0,1649610312,6216.893627759993,-1111.885427549998,24510.053150640008 2022-04-10,17:05:13.000,100,888888888,-795,0,1649610313,6216.900364069996,-1111.9347714600008,24510.081099120005 2022-04-10,17:05:14.000,100,888888888,-795,0,1649610314,6216.960990859996,-1111.9982136300023,24510.11603472 2022-04-10,17:05:15.000,100,888888888,-795,0,1649610315,6216.846473589998,-1112.0616557999965,24509.836549920008 2022-04-10,17:05:16.000,100,888888888,-795,0,1649610316,6217.008145029999,-1112.0757540599952,24510.025202159995 2022-04-10,17:05:17.000,100,888888888,-795,0,1649610317,6216.940781929996,-1112.1814910100002,24509.934369600007 2022-04-10,17:05:18.000,100,888888888,-795,0,1649610318,6217.136134919994,-1112.2026383999982,24510.032189280006 2022-04-10,17:05:19.000,100,888888888,-795,0,1649610319,6217.156343849994,-1112.251982310001,24510.053150640008 2022-04-10,17:05:20.000,100,888888888,1165,0,1649610320,6217.210234329992,-1112.2731296999991,24510.08808624 2022-04-10,17:05:21.000,100,888888888,-795,0,1649610321,6217.277597429995,-1112.322473610002,24510.171931680008 2022-04-10,17:05:22.000,100,888888888,-795,0,1649610322,6217.190025399999,-1112.3718175199974,24510.053150640008 2022-04-10,17:05:23.000,100,888888888,-795,0,1649610323,6217.304542669997,-1112.3859157799961,24510.164944559998 2022-04-10,17:05:24.000,100,888888888,-795,0,1649610324,6217.264124809997,-1112.456407079997,24510.102060480007 2022-04-10,17:05:25.000,100,888888888,765,0,1649610325,6217.257388499995,-1112.4705053399957,24510.13699608 2022-04-10,17:05:26.000,100,888888888,-795,0,1649610326,6217.095717059994,-1112.5339475099972,24509.934369600007 2022-04-10,17:05:27.000,100,888888888,-795,0,1649610327,6217.264124809997,-1112.548045769996,24510.171931680008 2022-04-10,17:05:28.000,100,888888888,-795,0,1649610328,6217.243915879997,-1112.562144030002,24510.262764239997 2022-04-10,17:05:29.000,100,888888888,-795,0,1649610329,6217.237179569995,-1112.548045769996,24510.24180288001 2022-04-10,17:05:30.000,100,888888888,-795,0,1649610330,6217.210234329992,-1112.5973896799987,24510.318661200006 2022-04-10,17:05:31.000,100,888888888,1285,0,1649610331,6217.169816469999,-1112.58329142,24510.30468696 2022-04-10,17:05:32.000,100,888888888,-274,0,1649610332,6217.142871229997,-1112.604438809998,24510.276738480003 2022-04-10,17:05:33.000,100,888888888,-795,0,1649610333,6217.122662299997,-1112.58329142,24510.2837256 2022-04-10,17:05:34.000,100,888888888,685,0,1649610334,6217.122662299997,-1112.6114879399975,24510.30468696 2022-04-10,17:05:35.000,100,888888888,-795,0,1649610335,6217.115925989994,-1112.58329142,24510.346609680004 2022-04-10,17:05:36.000,100,888888888,-795,0,1649610336,6217.122662299997,-1112.5903405499994,24510.381545279997 2022-04-10,17:05:37.000,100,888888888,965,0,1649610337,6217.109189679999,-1112.5903405499994,24510.416480880005 2022-04-10,17:05:38.000,100,888888888,-795,0,1649610338,6217.149607539999,-1112.58329142,24510.388532400008 2022-04-10,17:05:39.000,100,888888888,-795,0,1649610339,6217.088980749999,-1112.5691931600013,24510.430455119997 2022-04-10,17:05:40.000,100,888888888,-795,0,1649610340,6217.095717059994,-1112.5691931600013,24510.37455816 2022-04-10,17:05:41.000,100,888888888,805,0,1649610341,6217.149607539999,-1112.5339475099972,24510.360583919995 2022-04-10,17:05:42.000,100,888888888,-795,0,1649610342,6217.129398609999,-1112.548045769996,24510.416480880005 2022-04-10,17:05:43.000,100,888888888,-795,0,1649610343,6217.1967617099945,-1112.5409966399966,24510.416480880005 2022-04-10,17:05:44.000,100,888888888,885,0,1649610344,6217.230443259992,-1112.5198492499985,24510.514300560004 2022-04-10,17:05:45.000,100,888888888,-795,0,1649610345,6217.210234329992,-1112.4846036000017,24510.514300560004 2022-04-10,17:05:46.000,100,888888888,-795,0,1649610346,6217.223706949997,-1112.4705053399957,24510.493339200002 2022-04-10,17:05:47.000,100,888888888,-795,0,1649610347,6217.237179569995,-1112.4493579499976,24510.52128768 2022-04-10,17:05:48.000,100,888888888,-354,0,1649610348,6217.210234329992,-1112.4211614300002,24510.500326319998 2022-04-10,17:05:49.000,100,888888888,-795,0,1649610349,6217.250652189992,-1112.4000140400021,24510.493339200002 2022-04-10,17:05:50.000,100,888888888,205,0,1649610350,6217.223706949997,-1112.3859157799961,24510.500326319998 2022-04-10,17:05:51.000,100,888888888,-795,0,1649610351,6217.257388499995,-1112.3859157799961,24510.54224904 2022-04-10,17:05:52.000,100,888888888,-795,0,1649610352,6217.270861119992,-1112.4070631700015,24510.605133120007 2022-04-10,17:05:53.000,100,888888888,-795,0,1649610353,6217.230443259992,-1112.4493579499976,24510.423468 2022-04-10,17:05:54.000,100,888888888,-795,0,1649610354,6217.338224219995,-1112.4634562099964,24510.668017199998 2022-04-10,17:05:55.000,100,888888888,-795,0,1649610355,6217.297806359995,-1112.4705053399957,24510.598145999997 2022-04-10,17:05:56.000,100,888888888,-795,0,1649610356,6217.297806359995,-1112.548045769996,24510.605133120007 2022-04-10,17:05:57.000,100,888888888,-795,0,1649610357,6217.304542669997,-1112.5973896799987,24510.59115888 2022-04-10,17:05:58.000,100,888888888,-795,0,1649610358,6217.304542669997,-1112.6467335900015,24510.57019752 2022-04-10,17:05:59.000,100,888888888,1085,0,1649610359,6217.142871229997,-1112.7595196699986,24510.346609680004 2022-04-10,17:06:00.000,100,888888888,-354,0,1649610360,6217.392114699993,-1112.7313231500011,24510.702952800006 2022-04-10,17:06:01.000,100,888888888,-795,0,1649610361,6217.412323629993,-1112.8159127100007,24510.70993992 2022-04-10,17:06:02.000,100,888888888,-795,0,1649610362,6217.419059939995,-1112.82296184,24510.75884976 2022-04-10,17:06:03.000,100,888888888,-795,0,1649610363,6217.405587319998,-1112.8793548800022,24510.70993992 2022-04-10,17:06:04.000,100,888888888,445,0,1649610364,6217.392114699993,-1112.9709935700012,24510.702952800006 2022-04-10,17:06:05.000,100,888888888,-195,0,1649610365,6217.425796249998,-1113.041484870002,24510.64006872 2022-04-10,17:06:06.000,100,888888888,-795,0,1649610366,6217.351696839993,-1113.041484870002,24510.765836879997 2022-04-10,17:06:07.000,100,888888888,765,0,1649610367,6217.331487909993,-1113.0696813899995,24510.62609448001 2022-04-10,17:06:08.000,100,888888888,-795,0,1649610368,6217.412323629993,-1113.0555831300007,24510.821733840006 2022-04-10,17:06:09.000,100,888888888,605,0,1649610369,6217.419059939995,-1113.0485340000014,24510.772824000007 2022-04-10,17:06:10.000,100,888888888,165,0,1649610370,6217.419059939995,-1113.0344357399954,24510.870643680006 2022-04-10,17:06:11.000,100,888888888,565,0,1649610371,6217.405587319998,-1113.06263226,24510.884617919997 2022-04-10,17:06:12.000,100,888888888,965,0,1649610372,6217.3449605299975,-1113.0555831300007,24510.821733840006 2022-04-10,17:06:13.000,100,888888888,-795,0,1649610373,6217.358433149995,-1113.0767305199988,24510.849682320004 2022-04-10,17:06:14.000,100,888888888,525,0,1649610374,6217.250652189992,-1113.097877909997,24510.730901280003 2022-04-10,17:06:15.000,100,888888888,445,0,1649610375,6217.358433149995,-1113.0908287799975,24510.96147624001 2022-04-10,17:06:16.000,100,888888888,845,0,1649610376,6217.358433149995,-1113.1260744300016,24510.982437599996 2022-04-10,17:06:17.000,100,888888888,-795,0,1649610377,6217.378642079995,-1113.1613200799984,24510.968463360005 2022-04-10,17:06:18.000,100,888888888,-795,0,1649610378,6217.176552779994,-1113.1965657299952,24510.91256640001 2022-04-10,17:06:19.000,100,888888888,-74,0,1649610379,6217.270861119992,-1113.2388605099986,24510.947502000003 2022-04-10,17:06:20.000,100,888888888,725,0,1649610380,6217.264124809997,-1113.2882044200014,24510.982437599996 2022-04-10,17:06:21.000,100,888888888,525,0,1649610381,6217.203498019997,-1113.281155290002,24510.968463360005 2022-04-10,17:06:22.000,100,888888888,685,0,1649610382,6217.250652189992,-1113.3304991999976,24510.95448912 2022-04-10,17:06:23.000,100,888888888,-795,0,1649610383,6217.223706949997,-1113.3657448500016,24511.003398959998 2022-04-10,17:06:24.000,100,888888888,-795,0,1649610384,6217.270861119992,-1113.4009904999984,24511.038334560006 2022-04-10,17:06:25.000,100,888888888,725,0,1649610385,6217.2169706399945,-1113.46443267,24511.12218 2022-04-10,17:06:26.000,100,888888888,-515,0,1649610386,6217.210234329992,-1113.520825710002,24511.108205760007 2022-04-10,17:06:27.000,100,888888888,-795,0,1649610387,6217.169816469999,-1113.556071359999,24511.108205760007 2022-04-10,17:06:28.000,100,888888888,765,0,1649610388,6217.122662299997,-1113.5631204899983,24511.017373200004 2022-04-10,17:06:29.000,100,888888888,565,0,1649610389,6217.109189679999,-1113.6054152700017,24511.010386080008 2022-04-10,17:06:30.000,100,888888888,-795,0,1649610390,6217.068771819999,-1113.6054152700017,24510.996411840002 2022-04-10,17:06:31.000,100,888888888,-795,0,1649610391,6217.082244439996,-1113.5842678799963,24511.017373200004 2022-04-10,17:06:32.000,100,888888888,-795,0,1649610392,6217.082244439996,-1113.6054152700017,24511.031347439995 2022-04-10,17:06:33.000,100,888888888,-795,0,1649610393,6217.068771819999,-1113.6195135300004,24511.052308799997 2022-04-10,17:06:34.000,100,888888888,-795,0,1649610394,6217.055299199994,-1113.5490222299995,24511.059295920008 2022-04-10,17:06:35.000,100,888888888,605,0,1649610395,6217.068771819999,-1113.577218749997,24511.108205760007 2022-04-10,17:06:36.000,100,888888888,-795,0,1649610396,6216.880155139996,-1113.577218749997,24510.933527759997 2022-04-10,17:06:37.000,100,888888888,485,0,1649610397,6217.008145029999,-1113.556071359999,24511.038334560006 2022-04-10,17:06:38.000,100,888888888,-795,0,1649610398,6217.001408719996,-1113.520825710002,24511.010386080008 2022-04-10,17:06:39.000,100,888888888,-795,0,1649610399,6217.028353959999,-1113.5490222299995,24511.115192880003 2022-04-10,17:06:40.000,100,888888888,-795,0,1649610400,6217.008145029999,-1113.5278748400015,24511.12916712001 2022-04-10,17:06:41.000,100,888888888,-795,0,1649610401,6217.041826579996,-1113.5278748400015,24511.115192880003 2022-04-10,17:06:42.000,100,888888888,365,0,1649610402,6217.001408719996,-1113.520825710002,24511.150128479996 2022-04-10,17:06:43.000,100,888888888,-795,0,1649610403,6217.028353959999,-1113.556071359999,24511.059295920008 2022-04-10,17:06:44.000,100,888888888,-795,0,1649610404,6217.028353959999,-1113.5631204899983,24511.052308799997 2022-04-10,17:06:45.000,100,888888888,-555,0,1649610405,6217.021617649996,-1113.577218749997,24511.059295920008 2022-04-10,17:06:46.000,100,888888888,-475,0,1649610406,6217.028353959999,-1113.577218749997,24511.038334560006 2022-04-10,17:06:47.000,100,888888888,205,0,1649610407,6216.920572999996,-1113.6336117899991,24510.79378536001 2022-04-10,17:06:48.000,100,888888888,85,0,1649610408,6217.115925989994,-1113.612464400001,24511.115192880003 2022-04-10,17:06:49.000,100,888888888,605,0,1649610409,6217.122662299997,-1113.6054152700017,24511.09423152 2022-04-10,17:06:50.000,100,888888888,-795,0,1649610410,6217.156343849994,-1113.6054152700017,24511.101218639997 2022-04-10,17:06:51.000,100,888888888,-795,0,1649610411,6217.115925989994,-1113.6054152700017,24511.04532168 2022-04-10,17:06:52.000,100,888888888,725,0,1649610412,6217.1024533699965,-1113.6265626599998,24511.017373200004 2022-04-10,17:06:53.000,100,888888888,85,0,1649610413,6217.014881339994,-1113.6618083099966,24511.066283040003 2022-04-10,17:06:54.000,100,888888888,-155,0,1649610414,6217.028353959999,-1113.6900048300013,24511.08025728001 2022-04-10,17:06:55.000,100,888888888,-795,0,1649610415,6216.9879360999985,-1113.7534469999955,24511.052308799997 2022-04-10,17:06:56.000,100,888888888,-795,0,1649610416,6216.9542545499935,-1113.7322996099974,24511.059295920008 2022-04-10,17:06:57.000,100,888888888,-395,0,1649610417,6216.920572999996,-1113.7886926499996,24511.101218639997 2022-04-10,17:06:58.000,100,888888888,-795,0,1649610418,6216.806055729998,-1113.7886926499996,24510.989424720006 2022-04-10,17:06:59.000,100,888888888,-795,0,1649610419,6216.846473589998,-1113.816889169997,24511.07327016 2022-04-10,17:07:00.000,100,888888888,-795,0,1649610420,6216.779110489995,-1113.795741779999,24511.02436032 2022-04-10,17:07:01.000,100,888888888,725,0,1649610421,6216.718483699995,-1113.8098400399977,24511.003398959998 2022-04-10,17:07:02.000,100,888888888,-795,0,1649610422,6216.684802149997,-1113.852134820001,24511.087244400005 2022-04-10,17:07:03.000,100,888888888,-795,0,1649610423,6216.684802149997,-1113.8873804699979,24511.059295920008 2022-04-10,17:07:04.000,100,888888888,-434,0,1649610424,6216.684802149997,-1113.922626120002,24511.101218639997 2022-04-10,17:07:05.000,100,888888888,-795,0,1649610425,6216.637647979995,-1113.9155769899953,24511.09423152 2022-04-10,17:07:06.000,100,888888888,-795,0,1649610426,6216.7117473899925,-1113.964920899998,24511.087244400005 2022-04-10,17:07:07.000,100,888888888,1245,0,1649610427,6216.509658089999,-1114.0495104599977,24510.849682320004 2022-04-10,17:07:08.000,100,888888888,285,0,1649610428,6216.603966429997,-1114.0072156800015,24510.982437599996 2022-04-10,17:07:09.000,100,888888888,365,0,1649610429,6216.671329529992,-1114.014264810001,24510.968463360005 2022-04-10,17:07:10.000,100,888888888,-795,0,1649610430,6216.644384289997,-1114.056559589997,24511.052308799997 2022-04-10,17:07:11.000,100,888888888,-795,0,1649610431,6216.698274769995,-1114.0777069799951,24511.017373200004 2022-04-10,17:07:12.000,100,888888888,605,0,1649610432,6216.691538459992,-1114.0636087199964,24511.09423152 2022-04-10,17:07:13.000,100,888888888,485,0,1649610433,6216.664593219997,-1114.0495104599977,24511.108205760007 2022-04-10,17:07:14.000,100,888888888,-795,0,1649610434,6216.664593219997,-1114.0636087199964,24511.101218639997 2022-04-10,17:07:15.000,100,888888888,-795,0,1649610435,6216.671329529992,-1114.0918052400011,24511.087244400005 2022-04-10,17:07:16.000,100,888888888,-795,0,1649610436,6216.617439049995,-1114.0706578499958,24511.052308799997 2022-04-10,17:07:17.000,100,888888888,-795,0,1649610437,6216.610702739992,-1114.0777069799951,24511.066283040003 2022-04-10,17:07:18.000,100,888888888,685,0,1649610438,6216.529867019999,-1114.0777069799951,24510.947502000003 2022-04-10,17:07:19.000,100,888888888,-795,0,1649610439,6216.455767609994,-1114.0706578499958,24511.02436032 2022-04-10,17:07:20.000,100,888888888,-434,0,1649610440,6216.4827128499965,-1114.035412199999,24511.02436032 2022-04-10,17:07:21.000,100,888888888,-795,0,1649610441,6216.590493809999,-1114.014264810001,24511.09423152 2022-04-10,17:07:22.000,100,888888888,-795,0,1649610442,6216.570284879999,-1113.9860682899962,24511.150128479996 2022-04-10,17:07:23.000,100,888888888,-795,0,1649610443,6216.577021189994,-1113.9719700299975,24511.150128479996 2022-04-10,17:07:24.000,100,888888888,645,0,1649610444,6216.523130709997,-1113.9578717699987,24511.136154240005 2022-04-10,17:07:25.000,100,888888888,-795,0,1649610445,6216.496185469994,-1113.94377351,24511.157115600006 2022-04-10,17:07:26.000,100,888888888,645,0,1649610446,6216.4827128499965,-1113.94377351,24511.150128479996 2022-04-10,17:07:27.000,100,888888888,-315,0,1649610447,6216.496185469994,-1113.9296752500013,24511.199038319995 2022-04-10,17:07:28.000,100,888888888,-795,0,1649610448,6216.529867019999,-1113.922626120002,24511.24096104 2022-04-10,17:07:29.000,100,888888888,-795,0,1649610449,6216.536603329994,-1113.9155769899953,24511.219999679997 2022-04-10,17:07:30.000,100,888888888,-795,0,1649610450,6216.529867019999,-1113.922626120002,24511.268909519997 2022-04-10,17:07:31.000,100,888888888,-795,0,1649610451,6216.543339639997,-1113.9014787299966,24511.1920512 2022-04-10,17:07:32.000,100,888888888,1005,0,1649610452,6216.570284879999,-1113.9155769899953,24511.185064080004 2022-04-10,17:07:33.000,100,888888888,485,0,1649610453,6216.610702739992,-1113.8732822099992,24511.171089839998 2022-04-10,17:07:34.000,100,888888888,-795,0,1649610454,6216.637647979995,-1113.8732822099992,24511.171089839998 2022-04-10,17:07:35.000,100,888888888,-795,0,1649610455,6216.671329529992,-1113.8662330799998,24511.199038319995 2022-04-10,17:07:36.000,100,888888888,-795,0,1649610456,6216.718483699995,-1113.922626120002,24511.24794816001 2022-04-10,17:07:37.000,100,888888888,-795,0,1649610457,6216.725220009997,-1113.94377351,24511.268909519997 2022-04-10,17:07:38.000,100,888888888,404,0,1649610458,6216.738692629995,-1113.9578717699987,24511.28987088 2022-04-10,17:07:39.000,100,888888888,1405,0,1649610459,6216.570284879999,-1113.9719700299975,24511.04532168 2022-04-10,17:07:40.000,100,888888888,-795,0,1649610460,6216.698274769995,-1114.014264810001,24511.233973920003 2022-04-10,17:07:41.000,100,888888888,-795,0,1649610461,6216.684802149997,-1114.0283630699996,24511.185064080004 2022-04-10,17:07:42.000,100,888888888,1005,0,1649610462,6216.684802149997,-1114.0706578499958,24511.24096104 2022-04-10,17:07:43.000,100,888888888,-795,0,1649610463,6216.718483699995,-1114.0777069799951,24511.29685800001 2022-04-10,17:07:44.000,100,888888888,-274,0,1649610464,6216.725220009997,-1114.1411491499966,24511.303845120005 2022-04-10,17:07:45.000,100,888888888,725,0,1649610465,6216.691538459992,-1114.1693456700013,24511.331793600002 2022-04-10,17:07:46.000,100,888888888,-795,0,1649610466,6216.610702739992,-1114.2186895799969,24511.206025440006 2022-04-10,17:07:47.000,100,888888888,1445,0,1649610467,6216.731956319993,-1114.2186895799969,24511.28987088 2022-04-10,17:07:48.000,100,888888888,-795,0,1649610468,6216.684802149997,-1114.2398369700022,24511.24096104 2022-04-10,17:07:49.000,100,888888888,-795,0,1649610469,6216.691538459992,-1114.2891808799977,24511.254935280005 2022-04-10,17:07:50.000,100,888888888,-475,0,1649610470,6216.698274769995,-1114.2821317499984,24511.233973920003 2022-04-10,17:07:51.000,100,888888888,765,0,1649610471,6216.678065839995,-1114.3244265300018,24511.31083224 2022-04-10,17:07:52.000,100,888888888,-795,0,1649610472,6216.7454289399975,-1114.3032791399964,24511.29685800001 2022-04-10,17:07:53.000,100,888888888,-795,0,1649610473,6216.752165249993,-1114.296230009997,24511.29685800001 2022-04-10,17:07:54.000,100,888888888,-795,0,1649610474,6216.738692629995,-1114.3103282699958,24511.28987088 2022-04-10,17:07:55.000,100,888888888,1485,0,1649610475,6216.738692629995,-1114.3314756600012,24511.373716320006 2022-04-10,17:07:56.000,100,888888888,-795,0,1649610476,6216.7454289399975,-1114.3385247900005,24511.24096104 2022-04-10,17:07:57.000,100,888888888,365,0,1649610477,6216.752165249993,-1114.3103282699958,24511.2619224 2022-04-10,17:07:58.000,100,888888888,-795,0,1649610478,6216.752165249993,-1114.3103282699958,24511.29685800001 2022-04-10,17:07:59.000,100,888888888,-795,0,1649610479,6216.698274769995,-1114.3103282699958,24511.12916712001 2022-04-10,17:08:00.000,100,888888888,-795,0,1649610480,6216.799319419995,-1114.253935230001,24511.34576784001 2022-04-10,17:08:01.000,100,888888888,-795,0,1649610481,6216.833000969993,-1114.1904930599994,24511.387690559997 2022-04-10,17:08:02.000,100,888888888,-555,0,1649610482,6216.8599462099955,-1114.1975421899988,24511.35974208 2022-04-10,17:08:03.000,100,888888888,-795,0,1649610483,6216.8397372799955,-1114.1411491499966,24511.35974208 2022-04-10,17:08:04.000,100,888888888,-795,0,1649610484,6216.819528349995,-1114.0847561100018,24511.29685800001 2022-04-10,17:08:05.000,100,888888888,-515,0,1649610485,6216.819528349995,-1114.056559589997,24511.352754960004 2022-04-10,17:08:06.000,100,888888888,525,0,1649610486,6216.765637869998,-1114.0072156800015,24511.303845120005 2022-04-10,17:08:07.000,100,888888888,-795,0,1649610487,6216.799319419995,-1113.9790191599968,24511.38070344 2022-04-10,17:08:08.000,100,888888888,-795,0,1649610488,6216.785846799998,-1113.9860682899962,24511.401664800003 2022-04-10,17:08:09.000,100,888888888,-795,0,1649610489,6216.657856909995,-1114.0072156800015,24511.275896640007 2022-04-10,17:08:10.000,100,888888888,-795,0,1649610490,6216.752165249993,-1113.9719700299975,24511.436600399997 2022-04-10,17:08:11.000,100,888888888,-795,0,1649610491,6216.698274769995,-1113.9790191599968,24511.394677680008 2022-04-10,17:08:12.000,100,888888888,-795,0,1649610492,6216.637647979995,-1113.9578717699987,24511.34576784001 2022-04-10,17:08:13.000,100,888888888,-795,0,1649610493,6216.590493809999,-1114.0001665500022,24511.401664800003 2022-04-10,17:08:14.000,100,888888888,-195,0,1649610494,6216.536603329994,-1114.035412199999,24511.29685800001 2022-04-10,17:08:15.000,100,888888888,-795,0,1649610495,6216.5972301199945,-1114.0213139400003,24511.387690559997 2022-04-10,17:08:16.000,100,888888888,765,0,1649610496,6216.651120599992,-1114.0636087199964,24511.443587520007 2022-04-10,17:08:17.000,100,888888888,485,0,1649610497,6216.637647979995,-1114.127050889998,24511.41563904001 2022-04-10,17:08:18.000,100,888888888,565,0,1649610498,6216.691538459992,-1114.148198279996,24511.42961328 2022-04-10,17:08:19.000,100,888888888,765,0,1649610499,6216.657856909995,-1114.162296540002,24511.45756176 2022-04-10,17:08:20.000,100,888888888,-795,0,1649610500,6216.583757499997,-1114.2186895799969,24511.317819359996 2022-04-10,17:08:21.000,100,888888888,1125,0,1649610501,6216.563548569997,-1114.2609843600003,24511.2619224 2022-04-10,17:08:22.000,100,888888888,-795,0,1649610502,6216.731956319993,-1114.3032791399964,24511.373716320006 2022-04-10,17:08:23.000,100,888888888,-235,0,1649610503,6216.806055729998,-1114.3385247900005,24511.394677680008 2022-04-10,17:08:24.000,100,888888888,485,0,1649610504,6216.866682519998,-1114.3526230499992,24511.47852312 2022-04-10,17:08:25.000,100,888888888,-795,0,1649610505,6216.913836689993,-1114.401966960002,24511.471536000005 2022-04-10,17:08:26.000,100,888888888,1125,0,1649610506,6216.920572999996,-1114.3737704399973,24511.45756176 2022-04-10,17:08:27.000,100,888888888,-795,0,1649610507,6216.9542545499935,-1114.3596721799986,24511.422626160005 2022-04-10,17:08:28.000,100,888888888,605,0,1649610508,6216.967727169998,-1114.3455739199999,24511.387690559997 2022-04-10,17:08:29.000,100,888888888,-795,0,1649610509,6217.014881339994,-1114.3385247900005,24511.387690559997 2022-04-10,17:08:30.000,100,888888888,-795,0,1649610510,6217.048562889999,-1114.3032791399964,24511.373716320006 2022-04-10,17:08:31.000,100,888888888,5,0,1649610511,6217.035090269994,-1114.2821317499984,24511.471536000005 2022-04-10,17:08:32.000,100,888888888,-795,0,1649610512,6217.1024533699965,-1114.2186895799969,24511.40865192 2022-04-10,17:08:33.000,100,888888888,725,0,1649610513,6217.075508129994,-1114.1552474099954,24511.492497360006 2022-04-10,17:08:34.000,100,888888888,-795,0,1649610514,6217.1024533699965,-1114.1059034999998,24511.46454888001 2022-04-10,17:08:35.000,100,888888888,-795,0,1649610515,6217.028353959999,-1114.0706578499958,24511.506471599998 2022-04-10,17:08:36.000,100,888888888,-795,0,1649610516,6216.967727169998,-1114.0424613299983,24511.52743296 2022-04-10,17:08:37.000,100,888888888,525,0,1649610517,6216.927309309998,-1113.9719700299975,24511.443587520007 2022-04-10,17:08:38.000,100,888888888,725,0,1649610518,6216.913836689993,-1113.964920899998,24511.492497360006 2022-04-10,17:08:39.000,100,888888888,-795,0,1649610519,6216.913836689993,-1113.9367243800007,24511.51345872001 2022-04-10,17:08:40.000,100,888888888,924,0,1649610520,6216.900364069996,-1113.8803313399985,24511.534420079995 2022-04-10,17:08:41.000,100,888888888,-795,0,1649610521,6216.886891449998,-1113.8450856900017,24511.5763428 2022-04-10,17:08:42.000,100,888888888,1285,0,1649610522,6216.873418829993,-1113.816889169997,24511.52743296 2022-04-10,17:08:43.000,100,888888888,645,0,1649610523,6216.853209899993,-1113.8098400399977,24511.590317040005 2022-04-10,17:08:44.000,100,888888888,-795,0,1649610524,6216.833000969993,-1113.8098400399977,24511.506471599998 2022-04-10,17:08:45.000,100,888888888,-315,0,1649610525,6216.691538459992,-1113.8098400399977,24511.387690559997 2022-04-10,17:08:46.000,100,888888888,-795,0,1649610526,6216.8397372799955,-1113.7816435200002,24511.46454888001 2022-04-10,17:08:47.000,100,888888888,-795,0,1649610527,6216.826264659998,-1113.8239382999964,24511.555381439997 2022-04-10,17:08:48.000,100,888888888,165,0,1649610528,6216.866682519998,-1113.8239382999964,24511.555381439997 2022-04-10,17:08:49.000,100,888888888,-555,0,1649610529,6216.799319419995,-1113.8450856900017,24511.604291279997 2022-04-10,17:08:50.000,100,888888888,285,0,1649610530,6216.833000969993,-1113.8591839500004,24511.58332992001 2022-04-10,17:08:51.000,100,888888888,-795,0,1649610531,6216.785846799998,-1113.908527859996,24511.54839432 2022-04-10,17:08:52.000,100,888888888,605,0,1649610532,6216.691538459992,-1113.922626120002,24511.485510239996 2022-04-10,17:08:53.000,100,888888888,1045,0,1649610533,6216.684802149997,-1113.922626120002,24511.492497360006 2022-04-10,17:08:54.000,100,888888888,-795,0,1649610534,6216.651120599992,-1113.9014787299966,24511.506471599998 2022-04-10,17:08:55.000,100,888888888,-795,0,1649610535,6216.603966429997,-1113.908527859996,24511.41563904001 2022-04-10,17:08:56.000,100,888888888,725,0,1649610536,6216.691538459992,-1113.9367243800007,24511.541407200006 2022-04-10,17:08:57.000,100,888888888,-35,0,1649610537,6216.630911669992,-1113.964920899998,24511.520445840004 2022-04-10,17:08:58.000,100,888888888,-795,0,1649610538,6216.671329529992,-1113.9790191599968,24511.506471599998 2022-04-10,17:08:59.000,100,888888888,-195,0,1649610539,6216.603966429997,-1113.9931174199955,24511.387690559997 2022-04-10,17:09:00.000,100,888888888,-795,0,1649610540,6216.563548569997,-1114.0072156800015,24511.366729199995 2022-04-10,17:09:01.000,100,888888888,-755,0,1649610541,6216.496185469994,-1114.014264810001,24511.387690559997 2022-04-10,17:09:02.000,100,888888888,-795,0,1649610542,6216.4827128499965,-1114.035412199999,24511.35974208 2022-04-10,17:09:03.000,100,888888888,-795,0,1649610543,6216.455767609994,-1114.035412199999,24511.394677680008 2022-04-10,17:09:04.000,100,888888888,725,0,1649610544,6216.442294989996,-1114.0283630699996,24511.387690559997 2022-04-10,17:09:05.000,100,888888888,-795,0,1649610545,6216.287359859998,-1114.056559589997,24511.275896640007 2022-04-10,17:09:06.000,100,888888888,445,0,1649610546,6216.374931889994,-1114.0283630699996,24511.38070344 2022-04-10,17:09:07.000,100,888888888,645,0,1649610547,6216.321041409996,-1114.0424613299983,24511.338780719998 2022-04-10,17:09:08.000,100,888888888,-795,0,1649610548,6216.246941999998,-1113.9719700299975,24511.282883760003 2022-04-10,17:09:09.000,100,888888888,-795,0,1649610549,6216.273887239993,-1113.9578717699987,24511.282883760003 2022-04-10,17:09:10.000,100,888888888,-795,0,1649610550,6216.085270559997,-1113.9367243800007,24511.059295920008 2022-04-10,17:09:11.000,100,888888888,-795,0,1649610551,6216.2402056899955,-1113.838036559995,24511.324806480006 2022-04-10,17:09:12.000,100,888888888,1285,0,1649610552,6216.2402056899955,-1113.7745943900009,24511.366729199995 2022-04-10,17:09:13.000,100,888888888,-795,0,1649610553,6216.246941999998,-1113.7111522199993,24511.338780719998 2022-04-10,17:09:14.000,100,888888888,-795,0,1649610554,6216.213260449993,-1113.668857439996,24511.331793600002 2022-04-10,17:09:15.000,100,888888888,-795,0,1649610555,6216.159369969995,-1113.6406609199985,24511.303845120005 2022-04-10,17:09:16.000,100,888888888,-795,0,1649610556,6216.139161039995,-1113.6195135300004,24511.275896640007 2022-04-10,17:09:17.000,100,888888888,1125,0,1649610557,6216.078534249995,-1113.612464400001,24511.2619224 2022-04-10,17:09:18.000,100,888888888,-795,0,1649610558,6216.058325319995,-1113.598366139995,24511.268909519997 2022-04-10,17:09:19.000,100,888888888,-795,0,1649610559,6216.031380079992,-1113.6195135300004,24511.282883760003 2022-04-10,17:09:20.000,100,888888888,605,0,1649610560,6216.031380079992,-1113.6195135300004,24511.282883760003 2022-04-10,17:09:21.000,100,888888888,1125,0,1649610561,6215.930335429999,-1113.6618083099966,24511.282883760003 2022-04-10,17:09:22.000,100,888888888,-795,0,1649610562,6215.7888729199985,-1113.725250479998,24511.171089839998 2022-04-10,17:09:23.000,100,888888888,-795,0,1649610563,6215.8831812599965,-1113.7604961300021,24511.282883760003 2022-04-10,17:09:24.000,100,888888888,-395,0,1649610564,6215.822554469996,-1113.852134820001,24511.206025440006 2022-04-10,17:09:25.000,100,888888888,-795,0,1649610565,6215.755191369994,-1113.9014787299966,24511.226986800008 2022-04-10,17:09:26.000,100,888888888,565,0,1649610566,6215.708037199998,-1113.9860682899962,24511.171089839998 2022-04-10,17:09:27.000,100,888888888,-795,0,1649610567,6215.687828269998,-1114.0777069799951,24511.206025440006 2022-04-10,17:09:28.000,100,888888888,-795,0,1649610568,6215.647410409998,-1114.1552474099954,24511.226986800008 2022-04-10,17:09:29.000,100,888888888,-795,0,1649610569,6215.600256239995,-1114.2186895799969,24511.219999679997 2022-04-10,17:09:30.000,100,888888888,-795,0,1649610570,6215.539629449995,-1114.296230009997,24511.219999679997 2022-04-10,17:09:31.000,100,888888888,-795,0,1649610571,6215.465530039997,-1114.3737704399973,24511.12218 2022-04-10,17:09:32.000,100,888888888,404,0,1649610572,6215.344276459997,-1114.42311435,24511.108205760007 2022-04-10,17:09:33.000,100,888888888,-795,0,1649610573,6215.256704429994,-1114.4654091299963,24511.09423152 2022-04-10,17:09:34.000,100,888888888,-795,0,1649610574,6215.182605019996,-1114.4724582599956,24511.066283040003 2022-04-10,17:09:35.000,100,888888888,725,0,1649610575,6215.128714539998,-1114.4795073900023,24511.08025728001 2022-04-10,17:09:36.000,100,888888888,-795,0,1649610576,6214.953570479993,-1114.4372126099988,24511.02436032 2022-04-10,17:09:37.000,100,888888888,-395,0,1649610577,6215.000724649995,-1114.4372126099988,24511.08025728001 2022-04-10,17:09:38.000,100,888888888,-795,0,1649610578,6214.906416309997,-1114.3808195699967,24510.989424720006 2022-04-10,17:09:39.000,100,888888888,-755,0,1649610579,6214.872734759992,-1114.366721309998,24511.04532168 2022-04-10,17:09:40.000,100,888888888,-795,0,1649610580,6214.812107969992,-1114.3173773999952,24511.07327016 2022-04-10,17:09:41.000,100,888888888,-795,0,1649610581,6214.771690109999,-1114.253935230001,24511.010386080008 2022-04-10,17:09:42.000,100,888888888,-795,0,1649610582,6214.758217489994,-1114.2116404499975,24510.996411840002 2022-04-10,17:09:43.000,100,888888888,-795,0,1649610583,6214.731272249999,-1114.1552474099954,24511.02436032 2022-04-10,17:09:44.000,100,888888888,445,0,1649610584,6214.805371659997,-1114.0988543700005,24511.052308799997 2022-04-10,17:09:45.000,100,888888888,-795,0,1649610585,6214.771690109999,-1114.0213139400003,24511.02436032 2022-04-10,17:09:46.000,100,888888888,-795,0,1649610586,6214.771690109999,-1113.9719700299975,24511.017373200004 2022-04-10,17:09:47.000,100,888888888,-795,0,1649610587,6214.825580589997,-1113.8944295999972,24510.968463360005 2022-04-10,17:09:48.000,100,888888888,-795,0,1649610588,6214.785162729997,-1113.838036559995,24510.90557928 2022-04-10,17:09:49.000,100,888888888,805,0,1649610589,6214.805371659997,-1113.795741779999,24510.891605040008 2022-04-10,17:09:50.000,100,888888888,645,0,1649610590,6214.825580589997,-1113.7604961300021,24510.91256640001 2022-04-10,17:09:51.000,100,888888888,1045,0,1649610591,6214.886207379997,-1113.7604961300021,24510.933527759997 2022-04-10,17:09:52.000,100,888888888,525,0,1649610592,6214.946834169998,-1113.7745943900009,24510.940514880007 2022-04-10,17:09:53.000,100,888888888,365,0,1649610593,6214.785162729997,-1113.8239382999964,24510.68897856 2022-04-10,17:09:54.000,100,888888888,924,0,1649610594,6215.007460959998,-1113.816889169997,24510.8776308 2022-04-10,17:09:55.000,100,888888888,-795,0,1649610595,6215.0209335799955,-1113.8873804699979,24510.842695200008 2022-04-10,17:09:56.000,100,888888888,-555,0,1649610596,6214.987252029998,-1113.9931174199955,24510.828720960002 2022-04-10,17:09:57.000,100,888888888,485,0,1649610597,6215.014197269993,-1114.056559589997,24510.78679824 2022-04-10,17:09:58.000,100,888888888,-795,0,1649610598,6215.041142509996,-1114.148198279996,24510.75884976 2022-04-10,17:09:59.000,100,888888888,365,0,1649610599,6215.081560369996,-1114.2116404499975,24510.772824000007 2022-04-10,17:10:00.000,100,888888888,-395,0,1649610600,6215.1354508499935,-1114.2821317499984,24510.800772480005 2022-04-10,17:10:01.000,100,888888888,-795,0,1649610601,6215.128714539998,-1114.3455739199999,24510.814746719996 2022-04-10,17:10:02.000,100,888888888,-795,0,1649610602,6215.101769299996,-1114.42311435,24510.842695200008 2022-04-10,17:10:03.000,100,888888888,445,0,1649610603,6215.061351439996,-1114.4442617399982,24510.751862640005 2022-04-10,17:10:04.000,100,888888888,1045,0,1649610604,6215.041142509996,-1114.5006547800003,24510.661030080002 2022-04-10,17:10:05.000,100,888888888,885,0,1649610605,6214.879471069995,-1114.5781952100006,24510.465390720005 2022-04-10,17:10:06.000,100,888888888,-795,0,1649610606,6214.987252029998,-1114.5711460800012,24510.702952800006 2022-04-10,17:10:07.000,100,888888888,845,0,1649610607,6214.980515719995,-1114.6134408599974,24510.74487552001 2022-04-10,17:10:08.000,100,888888888,-795,0,1649610608,6214.987252029998,-1114.606391729998,24510.779811120003 2022-04-10,17:10:09.000,100,888888888,-795,0,1649610609,6214.946834169998,-1114.606391729998,24510.765836879997 2022-04-10,17:10:10.000,100,888888888,-795,0,1649610610,6214.785162729997,-1114.6345882499954,24510.57019752 2022-04-10,17:10:11.000,100,888888888,-595,0,1649610611,6214.8929436899925,-1114.5922934699993,24510.723914160008 2022-04-10,17:10:12.000,100,888888888,-795,0,1649610612,6214.744744869997,-1114.5993425999986,24510.45141648 2022-04-10,17:10:13.000,100,888888888,-795,0,1649610613,6214.818844279995,-1114.5570478199952,24510.68897856 2022-04-10,17:10:14.000,100,888888888,725,0,1649610614,6214.825580589997,-1114.5359004299971,24510.654042960006 2022-04-10,17:10:15.000,100,888888888,885,0,1649610615,6214.744744869997,-1114.5218021699984,24510.7378884 2022-04-10,17:10:16.000,100,888888888,-795,0,1649610616,6214.785162729997,-1114.5006547800003,24510.78679824 2022-04-10,17:10:17.000,100,888888888,1005,0,1649610617,6214.744744869997,-1114.4795073900023,24510.730901280003 2022-04-10,17:10:18.000,100,888888888,-795,0,1649610618,6214.731272249999,-1114.4372126099988,24510.723914160008 2022-04-10,17:10:19.000,100,888888888,-795,0,1649610619,6214.697590699994,-1114.4090160900014,24510.730901280003 2022-04-10,17:10:20.000,100,888888888,365,0,1649610620,6214.697590699994,-1114.42311435,24510.64006872 2022-04-10,17:10:21.000,100,888888888,525,0,1649610621,6214.697590699994,-1114.3949178299954,24510.695965679995 2022-04-10,17:10:22.000,100,888888888,404,0,1649610622,6214.697590699994,-1114.4090160900014,24510.68897856 2022-04-10,17:10:23.000,100,888888888,-74,0,1649610623,6214.549391879998,-1114.3949178299954,24510.584171760005 2022-04-10,17:10:24.000,100,888888888,1045,0,1649610624,6214.697590699994,-1114.3949178299954,24510.723914160008 2022-04-10,17:10:25.000,100,888888888,-795,0,1649610625,6214.482028779996,-1114.4372126099988,24510.381545279997 2022-04-10,17:10:26.000,100,888888888,-715,0,1649610626,6214.684118079997,-1114.4301634799995,24510.723914160008 2022-04-10,17:10:27.000,100,888888888,245,0,1649610627,6214.657172839994,-1114.4513108699975,24510.681991440004 2022-04-10,17:10:28.000,100,888888888,-795,0,1649610628,6214.623491289996,-1114.4795073900023,24510.61910736 2022-04-10,17:10:29.000,100,888888888,765,0,1649610629,6214.610018669999,-1114.5077039099997,24510.654042960006 2022-04-10,17:10:30.000,100,888888888,-795,0,1649610630,6214.589809739999,-1114.5288512999978,24510.605133120007 2022-04-10,17:10:31.000,100,888888888,325,0,1649610631,6214.616754979994,-1114.5711460800012,24510.62609448001 2022-04-10,17:10:32.000,100,888888888,-114,0,1649610632,6214.650436529999,-1114.5922934699993,24510.598145999997 2022-04-10,17:10:33.000,100,888888888,965,0,1649610633,6214.643700219996,-1114.5993425999986,24510.661030080002 2022-04-10,17:10:34.000,100,888888888,805,0,1649610634,6214.670645459999,-1114.641637380002,24510.654042960006 2022-04-10,17:10:35.000,100,888888888,-795,0,1649610635,6214.677381769994,-1114.6486865100014,24510.633081600005 2022-04-10,17:10:36.000,100,888888888,1245,0,1649610636,6214.704327009997,-1114.6627847700001,24510.54224904 2022-04-10,17:10:37.000,100,888888888,685,0,1649610637,6214.711063319999,-1114.6557356400008,24510.52128768 2022-04-10,17:10:38.000,100,888888888,-795,0,1649610638,6214.758217489994,-1114.6698338999995,24510.563210400003 2022-04-10,17:10:39.000,100,888888888,-155,0,1649610639,6214.832316899992,-1114.6698338999995,24510.57019752 2022-04-10,17:10:40.000,100,888888888,-274,0,1649610640,6214.8929436899925,-1114.6557356400008,24510.61910736 2022-04-10,17:10:41.000,100,888888888,165,0,1649610641,6214.940097859995,-1114.627539119996,24510.64006872 2022-04-10,17:10:42.000,100,888888888,-795,0,1649610642,6215.007460959998,-1114.641637380002,24510.647055839996 2022-04-10,17:10:43.000,100,888888888,-795,0,1649610643,6215.074824059993,-1114.606391729998,24510.507313440008 2022-04-10,17:10:44.000,100,888888888,245,0,1649610644,6215.088296679998,-1114.58524434,24510.535261920006 2022-04-10,17:10:45.000,100,888888888,-795,0,1649610645,6215.128714539998,-1114.5781952100006,24510.549236159997 2022-04-10,17:10:46.000,100,888888888,645,0,1649610646,6215.189341329999,-1114.5359004299971,24510.556223280008 2022-04-10,17:10:47.000,100,888888888,-795,0,1649610647,6215.182605019996,-1114.5218021699984,24510.507313440008 2022-04-10,17:10:48.000,100,888888888,-795,0,1649610648,6215.297122289994,-1114.4795073900023,24510.61910736 2022-04-10,17:10:49.000,100,888888888,325,0,1649610649,6215.324067529997,-1114.4372126099988,24510.633081600005 2022-04-10,17:10:50.000,100,888888888,-114,0,1649610650,6215.330803839999,-1114.42311435,24510.647055839996 2022-04-10,17:10:51.000,100,888888888,-795,0,1649610651,6215.3779580099945,-1114.401966960002,24510.64006872 2022-04-10,17:10:52.000,100,888888888,-595,0,1649610652,6215.2836496699965,-1114.42311435,24510.47237784 2022-04-10,17:10:53.000,100,888888888,-795,0,1649610653,6215.384694319997,-1114.4160652200007,24510.57718464001 2022-04-10,17:10:54.000,100,888888888,-795,0,1649610654,6215.438584799995,-1114.4160652200007,24510.605133120007 2022-04-10,17:10:55.000,100,888888888,-795,0,1649610655,6215.465530039997,-1114.4090160900014,24510.654042960006 2022-04-10,17:10:56.000,100,888888888,525,0,1649610656,6215.499211589995,-1114.4301634799995,24510.702952800006 2022-04-10,17:10:57.000,100,888888888,-795,0,1649610657,6215.539629449995,-1114.4301634799995,24510.68897856 2022-04-10,17:10:58.000,100,888888888,-795,0,1649610658,6215.5261568299975,-1114.4724582599956,24510.716927039997 2022-04-10,17:10:59.000,100,888888888,-795,0,1649610659,6215.512684209993,-1114.5218021699984,24510.661030080002 2022-04-10,17:11:00.000,100,888888888,-795,0,1649610660,6215.4924752799925,-1114.5288512999978,24510.661030080002 2022-04-10,17:11:01.000,100,888888888,124,0,1649610661,6215.465530039997,-1114.5640969500018,24510.654042960006 2022-04-10,17:11:02.000,100,888888888,-795,0,1649610662,6215.438584799995,-1114.6134408599974,24510.62609448001 2022-04-10,17:11:03.000,100,888888888,-795,0,1649610663,6215.404903249997,-1114.6134408599974,24510.681991440004 2022-04-10,17:11:04.000,100,888888888,-235,0,1649610664,6215.317331219994,-1114.6345882499954,24510.61910736 2022-04-10,17:11:05.000,100,888888888,565,0,1649610665,6215.364485389997,-1114.6627847700001,24510.74487552001 2022-04-10,17:11:06.000,100,888888888,445,0,1649610666,6215.317331219994,-1114.698030419997,24510.730901280003 2022-04-10,17:11:07.000,100,888888888,885,0,1649610667,6215.249968119999,-1114.6909812899976,24510.716927039997 2022-04-10,17:11:08.000,100,888888888,-795,0,1649610668,6215.196077639994,-1114.7121286799957,24510.64006872 2022-04-10,17:11:09.000,100,888888888,-795,0,1649610669,6215.189341329999,-1114.7403252000004,24510.668017199998 2022-04-10,17:11:10.000,100,888888888,-755,0,1649610670,6215.148923469998,-1114.7403252000004,24510.647055839996 2022-04-10,17:11:10.000,100,888888888,765,0,1649610671,6215.1354508499935,-1114.7473743299997,24510.668017199998 2022-04-10,17:11:12.000,100,888888888,-795,0,1649610672,6215.162396089996,-1114.7614725899984,24510.68897856 2022-04-10,17:11:13.000,100,888888888,-354,0,1649610673,6215.162396089996,-1114.7473743299997,24510.668017199998 2022-04-10,17:11:14.000,100,888888888,-795,0,1649610674,6215.1691323999985,-1114.7473743299997,24510.661030080002 2022-04-10,17:11:15.000,100,888888888,-795,0,1649610675,6215.1691323999985,-1114.7826199799965,24510.68897856 2022-04-10,17:11:16.000,100,888888888,-795,0,1649610676,6215.1354508499935,-1114.7755708499972,24510.612120240003 2022-04-10,17:11:17.000,100,888888888,-795,0,1649610677,6215.209550259999,-1114.7826199799965,24510.598145999997 2022-04-10,17:11:18.000,100,888888888,-795,0,1649610678,6215.182605019996,-1114.7826199799965,24510.465390720005 2022-04-10,17:11:19.000,100,888888888,-795,0,1649610679,6215.2836496699965,-1114.7473743299997,24510.61910736 2022-04-10,17:11:20.000,100,888888888,1685,0,1649610680,6215.337540149994,-1114.7191778100023,24510.598145999997 2022-04-10,17:11:21.000,100,888888888,45,0,1649610681,6215.351012769999,-1114.698030419997,24510.584171760005 2022-04-10,17:11:22.000,100,888888888,-74,0,1649610682,6215.3779580099945,-1114.6768830299989,24510.59115888 2022-04-10,17:11:23.000,100,888888888,124,0,1649610683,6215.404903249997,-1114.6486865100014,24510.598145999997 2022-04-10,17:11:24.000,100,888888888,-795,0,1649610684,6215.297122289994,-1114.627539119996,24510.465390720005 2022-04-10,17:11:25.000,100,888888888,-795,0,1649610685,6215.404903249997,-1114.5781952100006,24510.493339200002 2022-04-10,17:11:26.000,100,888888888,-795,0,1649610686,6215.452057419992,-1114.5570478199952,24510.57019752 2022-04-10,17:11:27.000,100,888888888,845,0,1649610687,6215.499211589995,-1114.5006547800003,24510.57718464001 2022-04-10,17:11:28.000,100,888888888,-515,0,1649610688,6215.472266349992,-1114.4654091299963,24510.535261920006 2022-04-10,17:11:29.000,100,888888888,-795,0,1649610689,6215.546365759998,-1114.4160652200007,24510.59115888 2022-04-10,17:11:30.000,100,888888888,-795,0,1649610690,6215.519420519995,-1114.3385247900005,24510.633081600005 2022-04-10,17:11:31.000,100,888888888,-515,0,1649610691,6215.5261568299975,-1114.3032791399964,24510.661030080002 2022-04-10,17:11:32.000,100,888888888,-795,0,1649610692,6215.4924752799925,-1114.2398369700022,24510.584171760005 2022-04-10,17:11:33.000,100,888888888,-795,0,1649610693,6215.512684209993,-1114.2327878399956,24510.584171760005 2022-04-10,17:11:34.000,100,888888888,1325,0,1649610694,6215.445321109997,-1114.1975421899988,24510.556223280008 2022-04-10,17:11:35.000,100,888888888,85,0,1649610695,6215.445321109997,-1114.1693456700013,24510.598145999997 2022-04-10,17:11:36.000,100,888888888,-795,0,1649610696,6215.4924752799925,-1114.148198279996,24510.61910736 2022-04-10,17:11:37.000,100,888888888,-795,0,1649610697,6215.479002659995,-1114.148198279996,24510.64006872 2022-04-10,17:11:38.000,100,888888888,-795,0,1649610698,6215.384694319997,-1114.148198279996,24510.654042960006 2022-04-10,17:11:39.000,100,888888888,-795,0,1649610699,6215.357749079994,-1114.1693456700013,24510.64006872 2022-04-10,17:11:40.000,100,888888888,-795,0,1649610700,6215.297122289994,-1114.2116404499975,24510.535261920006 2022-04-10,17:11:41.000,100,888888888,-795,0,1649610701,6215.270177049999,-1114.253935230001,24510.59115888 2022-04-10,17:11:42.000,100,888888888,-795,0,1649610702,6215.223022879996,-1114.3032791399964,24510.57019752 2022-04-10,17:11:43.000,100,888888888,-795,0,1649610703,6215.223022879996,-1114.366721309998,24510.584171760005 2022-04-10,17:11:44.000,100,888888888,-315,0,1649610704,6215.189341329999,-1114.4090160900014,24510.584171760005 2022-04-10,17:11:45.000,100,888888888,-795,0,1649610705,6215.148923469998,-1114.493605650001,24510.61910736 2022-04-10,17:11:46.000,100,888888888,404,0,1649610706,6215.121978229996,-1114.5429495599965,24510.57718464001 2022-04-10,17:11:47.000,100,888888888,-795,0,1649610707,6215.101769299996,-1114.606391729998,24510.549236159997 2022-04-10,17:11:48.000,100,888888888,-795,0,1649610708,6214.967043099998,-1114.6557356400008,24510.395519520003 2022-04-10,17:11:49.000,100,888888888,-795,0,1649610709,6215.000724649995,-1114.6557356400008,24510.514300560004 2022-04-10,17:11:50.000,100,888888888,885,0,1649610710,6215.000724649995,-1114.7191778100023,24510.528274799995 2022-04-10,17:11:51.000,100,888888888,-795,0,1649610711,6215.0209335799955,-1114.7262269400017,24510.493339200002 2022-04-10,17:11:52.000,100,888888888,124,0,1649610712,6215.000724649995,-1114.733276070001,24510.549236159997 2022-04-10,17:11:53.000,100,888888888,-795,0,1649610713,6215.027669889998,-1114.7685217199978,24510.514300560004 2022-04-10,17:11:54.000,100,888888888,1045,0,1649610714,6214.987252029998,-1114.7896691099959,24510.556223280008 2022-04-10,17:11:55.000,100,888888888,-795,0,1649610715,6214.946834169998,-1114.7755708499972,24510.52128768 2022-04-10,17:11:56.000,100,888888888,965,0,1649610716,6214.940097859995,-1114.7685217199978,24510.479364959996 2022-04-10,17:11:57.000,100,888888888,685,0,1649610717,6214.933361549993,-1114.7614725899984,24510.500326319998 2022-04-10,17:11:58.000,100,888888888,765,0,1649610718,6214.8929436899925,-1114.7473743299997,24510.311674079996 2022-04-10,17:11:59.000,100,888888888,725,0,1649610719,6215.007460959998,-1114.7121286799957,24510.493339200002 2022-04-10,17:12:00.000,100,888888888,885,0,1649610720,6215.047878819998,-1114.6768830299989,24510.479364959996 2022-04-10,17:12:01.000,100,888888888,-795,0,1649610721,6215.108505609998,-1114.5993425999986,24510.45141648 2022-04-10,17:12:02.000,100,888888888,-795,0,1649610722,6215.121978229996,-1114.5570478199952,24510.465390720005 2022-04-10,17:12:03.000,100,888888888,965,0,1649610723,6215.162396089996,-1114.4654091299963,24510.47237784 2022-04-10,17:12:04.000,100,888888888,-395,0,1649610724,6215.1691323999985,-1114.4372126099988,24510.45840360001 2022-04-10,17:12:05.000,100,888888888,-74,0,1649610725,6215.196077639994,-1114.3737704399973,24510.444429360003 2022-04-10,17:12:06.000,100,888888888,965,0,1649610726,6215.189341329999,-1114.3314756600012,24510.269751360007 2022-04-10,17:12:07.000,100,888888888,725,0,1649610727,6215.364485389997,-1114.296230009997,24510.514300560004 2022-04-10,17:12:08.000,100,888888888,605,0,1649610728,6215.431848489992,-1114.2609843600003,24510.479364959996 2022-04-10,17:12:09.000,100,888888888,404,0,1649610729,6215.4924752799925,-1114.2398369700022,24510.52128768 2022-04-10,17:12:10.000,100,888888888,-795,0,1649610730,6215.553102069993,-1114.2327878399956,24510.493339200002 2022-04-10,17:12:11.000,100,888888888,-795,0,1649610731,6215.580047309995,-1114.2398369700022,24510.465390720005 2022-04-10,17:12:12.000,100,888888888,1085,0,1649610732,6215.580047309995,-1114.253935230001,24510.395519520003 2022-04-10,17:12:13.000,100,888888888,-795,0,1649610733,6215.586783619998,-1114.275082619999,24510.40949376001 2022-04-10,17:12:14.000,100,888888888,-795,0,1649610734,6215.613728859993,-1114.2891808799977,24510.423468 2022-04-10,17:12:15.000,100,888888888,1045,0,1649610735,6215.606992549998,-1114.3455739199999,24510.45840360001 2022-04-10,17:12:16.000,100,888888888,-795,0,1649610736,6215.633937789993,-1114.3737704399973,24510.486352080006 2022-04-10,17:12:17.000,100,888888888,-795,0,1649610737,6215.620465169995,-1114.4160652200007,24510.486352080006 2022-04-10,17:12:18.000,100,888888888,-795,0,1649610738,6215.593519929993,-1114.4795073900023,24510.514300560004 2022-04-10,17:12:19.000,100,888888888,-795,0,1649610739,6215.532893139993,-1114.5711460800012,24510.493339200002 2022-04-10,17:12:20.000,100,888888888,-795,0,1649610740,6215.505947899997,-1114.6345882499954,24510.437442240007 2022-04-10,17:12:21.000,100,888888888,-795,0,1649610741,6215.438584799995,-1114.6839321599982,24510.416480880005 2022-04-10,17:12:22.000,100,888888888,565,0,1649610742,6215.3779580099945,-1114.7685217199978,24510.465390720005 2022-04-10,17:12:23.000,100,888888888,-795,0,1649610743,6215.391430629992,-1114.8531112799974,24510.52128768 2022-04-10,17:12:24.000,100,888888888,645,0,1649610744,6215.344276459997,-1114.8954060600008,24510.507313440008 2022-04-10,17:12:25.000,100,888888888,-114,0,1649610745,6215.142187159996,-1114.972946490001,24510.40250664 2022-04-10,17:12:26.000,100,888888888,1165,0,1649610746,6215.162396089996,-1114.9870447499998,24510.437442240007 2022-04-10,17:12:27.000,100,888888888,725,0,1649610747,6215.209550259999,-1115.0011430099985,24510.47237784 2022-04-10,17:12:28.000,100,888888888,-795,0,1649610748,6215.155659779994,-1115.0504869200013,24510.45840360001 2022-04-10,17:12:29.000,100,888888888,-274,0,1649610749,6215.142187159996,-1115.0927816999974,24510.479364959996 2022-04-10,17:12:30.000,100,888888888,1085,0,1649610750,6215.108505609998,-1115.06458518,24510.45840360001 2022-04-10,17:12:31.000,100,888888888,-675,0,1649610751,6215.074824059993,-1115.043437790002,24510.479364959996 2022-04-10,17:12:32.000,100,888888888,-795,0,1649610752,6215.068087749998,-1115.0152412699972,24510.493339200002 2022-04-10,17:12:33.000,100,888888888,645,0,1649610753,6215.014197269993,-1114.9940938799991,24510.57019752 2022-04-10,17:12:34.000,100,888888888,525,0,1649610754,6214.967043099998,-1114.9447499699963,24510.57019752 2022-04-10,17:12:35.000,100,888888888,445,0,1649610755,6214.919888929995,-1114.8883569300015,24510.528274799995 2022-04-10,17:12:36.000,100,888888888,-795,0,1649610756,6214.839053209995,-1114.8108165000012,24510.45840360001 2022-04-10,17:12:37.000,100,888888888,725,0,1649610757,6214.791899039992,-1114.7614725899984,24510.493339200002 2022-04-10,17:12:38.000,100,888888888,1045,0,1649610758,6214.7784264199945,-1114.6768830299989,24510.45141648 2022-04-10,17:12:39.000,100,888888888,-795,0,1649610759,6214.684118079997,-1114.58524434,24510.423468 2022-04-10,17:12:40.000,100,888888888,-795,0,1649610760,6214.738008559994,-1114.5499986899958,24510.54224904 2022-04-10,17:12:41.000,100,888888888,-795,0,1649610761,6214.744744869997,-1114.493605650001,24510.52128768 2022-04-10,17:12:42.000,100,888888888,-795,0,1649610762,6214.704327009997,-1114.4513108699975,24510.493339200002 2022-04-10,17:12:43.000,100,888888888,-795,0,1649610763,6214.657172839994,-1114.42311435,24510.500326319998 2022-04-10,17:12:44.000,100,888888888,-795,0,1649610764,6214.616754979994,-1114.42311435,24510.479364959996 2022-04-10,17:12:45.000,100,888888888,-795,0,1649610765,6214.616754979994,-1114.366721309998,24510.45840360001 2022-04-10,17:12:46.000,100,888888888,-795,0,1649610766,6214.583073429996,-1114.3596721799986,24510.486352080006 2022-04-10,17:12:47.000,100,888888888,-795,0,1649610767,6214.549391879998,-1114.3173773999952,24510.430455119997 2022-04-10,17:12:48.000,100,888888888,-675,0,1649610768,6214.616754979994,-1114.3103282699958,24510.47237784 2022-04-10,17:12:49.000,100,888888888,-795,0,1649610769,6214.589809739999,-1114.275082619999,24510.500326319998 2022-04-10,17:12:50.000,100,888888888,605,0,1649610770,6214.603282359996,-1114.3103282699958,24510.486352080006 2022-04-10,17:12:51.000,100,888888888,-795,0,1649610771,6214.562864499996,-1114.3244265300018,24510.493339200002 2022-04-10,17:12:52.000,100,888888888,965,0,1649610772,6214.5359192599935,-1114.366721309998,24510.40250664 2022-04-10,17:12:53.000,100,888888888,-795,0,1649610773,6214.495501399993,-1114.3949178299954,24510.40250664 2022-04-10,17:12:54.000,100,888888888,-795,0,1649610774,6214.508974019998,-1114.4301634799995,24510.40250664 2022-04-10,17:12:55.000,100,888888888,-354,0,1649610775,6214.495501399993,-1114.493605650001,24510.430455119997 2022-04-10,17:12:56.000,100,888888888,-795,0,1649610776,6214.502237709996,-1114.5570478199952,24510.45141648 2022-04-10,17:12:57.000,100,888888888,-795,0,1649610777,6214.475292469993,-1114.5993425999986,24510.416480880005 2022-04-10,17:12:58.000,100,888888888,765,0,1649610778,6214.482028779996,-1114.6486865100014,24510.381545279997 2022-04-10,17:12:59.000,100,888888888,-795,0,1649610779,6214.441610919996,-1114.6839321599982,24510.381545279997 2022-04-10,17:13:00.000,100,888888888,-795,0,1649610780,6214.374247819993,-1114.733276070001,24510.325648320002 2022-04-10,17:13:01.000,100,888888888,-315,0,1649610781,6214.434874609993,-1114.7826199799965,24510.297699840004 2022-04-10,17:13:02.000,100,888888888,-795,0,1649610782,6214.522446639996,-1114.7896691099959,24510.339622560008 2022-04-10,17:13:03.000,100,888888888,-795,0,1649610783,6214.508974019998,-1114.8037673700019,24510.37455816 2022-04-10,17:13:04.000,100,888888888,-795,0,1649610784,6214.515710329993,-1114.7896691099959,24510.40250664 2022-04-10,17:13:05.000,100,888888888,-795,0,1649610785,6214.482028779996,-1114.8037673700019,24510.37455816 2022-04-10,17:13:06.000,100,888888888,-795,0,1649610786,6214.448347229998,-1114.8178656300006,24510.416480880005 2022-04-10,17:13:07.000,100,888888888,-795,0,1649610787,6214.374247819993,-1114.8108165000012,24510.346609680004 2022-04-10,17:13:08.000,100,888888888,-795,0,1649610788,6214.320357339995,-1114.7967182399952,24510.29071272001 2022-04-10,17:13:09.000,100,888888888,-35,0,1649610789,6214.252994239992,-1114.7896691099959,24510.269751360007 2022-04-10,17:13:10.000,100,888888888,-795,0,1649610790,6214.199103759995,-1114.7403252000004,24510.276738480003 2022-04-10,17:13:11.000,100,888888888,245,0,1649610791,6214.125004349997,-1114.6557356400008,24510.339622560008 2022-04-10,17:13:12.000,100,888888888,245,0,1649610792,6214.0643775599965,-1114.58524434,24510.339622560008 2022-04-10,17:13:13.000,100,888888888,-515,0,1649610793,6214.017223389994,-1114.5359004299971,24510.37455816 2022-04-10,17:13:14.000,100,888888888,-795,0,1649610794,6213.909442429998,-1114.4654091299963,24510.325648320002 2022-04-10,17:13:15.000,100,888888888,-795,0,1649610795,6213.835343019993,-1114.4442617399982,24510.346609680004 2022-04-10,17:13:16.000,100,888888888,-795,0,1649610796,6213.687144199997,-1114.387868699996,24510.30468696 2022-04-10,17:13:17.000,100,888888888,924,0,1649610797,6213.626517409997,-1114.3385247900005,24510.269751360007 2022-04-10,17:13:18.000,100,888888888,-354,0,1649610798,6213.518736449994,-1114.275082619999,24510.30468696 2022-04-10,17:13:19.000,100,888888888,205,0,1649610799,6213.424428109996,-1114.2327878399956,24510.339622560008 2022-04-10,17:13:20.000,100,888888888,-35,0,1649610800,6213.377273939994,-1114.1552474099954,24510.325648320002 2022-04-10,17:13:21.000,100,888888888,-795,0,1649610801,6213.296438219993,-1114.1129526299992,24510.339622560008 2022-04-10,17:13:22.000,100,888888888,-795,0,1649610802,6213.208866189998,-1114.0988543700005,24510.395519520003 2022-04-10,17:13:23.000,100,888888888,805,0,1649610803,6213.154975709993,-1114.0283630699996,24510.269751360007 2022-04-10,17:13:24.000,100,888888888,-795,0,1649610804,6213.047194749997,-1114.014264810001,24510.192893039995 2022-04-10,17:13:25.000,100,888888888,805,0,1649610805,6213.020249509995,-1114.0213139400003,24510.213854399997 2022-04-10,17:13:26.000,100,888888888,-195,0,1649610806,6212.872050689999,-1114.035412199999,24510.192893039995 2022-04-10,17:13:27.000,100,888888888,-795,0,1649610807,6212.905732239997,-1114.035412199999,24510.102060480007 2022-04-10,17:13:28.000,100,888888888,245,0,1649610808,6213.033722129992,-1114.035412199999,24510.199880160006 2022-04-10,17:13:29.000,100,888888888,924,0,1649610809,6213.087612609997,-1114.056559589997,24510.157957440002 2022-04-10,17:13:30.000,100,888888888,1405,0,1649610810,6213.067403679997,-1114.0918052400011,24510.178918800004 2022-04-10,17:13:31.000,100,888888888,-795,0,1649610811,6213.067403679997,-1114.1411491499966,24509.9693052 2022-04-10,17:13:32.000,100,888888888,-795,0,1649610812,6213.168448329998,-1114.1411491499966,24510.004240800008 2022-04-10,17:13:33.000,100,888888888,-755,0,1649610813,6213.181920949995,-1114.18344393,24510.004240800008 2022-04-10,17:13:34.000,100,888888888,-795,0,1649610814,6213.195393569993,-1114.1904930599994,24510.004240800008 2022-04-10,17:13:35.000,100,888888888,445,0,1649610815,6213.000040579995,-1114.2609843600003,24509.696807520006 2022-04-10,17:13:36.000,100,888888888,-795,0,1649610816,6213.323383459996,-1114.275082619999,24510.01821504 2022-04-10,17:13:37.000,100,888888888,-795,0,1649610817,6213.363801319996,-1114.296230009997,24510.004240800008 2022-04-10,17:13:38.000,100,888888888,-795,0,1649610818,6213.377273939994,-1114.3173773999952,24509.95533096001 2022-04-10,17:13:39.000,100,888888888,725,0,1649610819,6213.390746559999,-1114.3314756600012,24509.95533096001 2022-04-10,17:13:40.000,100,888888888,-795,0,1649610820,6213.309910839998,-1114.3385247900005,24509.899434 2022-04-10,17:13:41.000,100,888888888,-795,0,1649610821,6213.357065009994,-1114.3596721799986,24509.92039536 2022-04-10,17:13:42.000,100,888888888,285,0,1649610822,6213.262756669996,-1114.3808195699967,24509.78764008001 2022-04-10,17:13:43.000,100,888888888,-795,0,1649610823,6213.303174529996,-1114.3455739199999,24509.857511279995 2022-04-10,17:13:44.000,100,888888888,-795,0,1649610824,6213.410955489999,-1114.3385247900005,24509.95533096001 2022-04-10,17:13:45.000,100,888888888,-795,0,1649610825,6213.397482869994,-1114.3032791399964,24509.927382479997 2022-04-10,17:13:46.000,100,888888888,1125,0,1649610826,6213.417691799994,-1114.3032791399964,24509.92039536 2022-04-10,17:13:47.000,100,888888888,-795,0,1649610827,6213.363801319996,-1114.275082619999,24509.90642112001 2022-04-10,17:13:48.000,100,888888888,-795,0,1649610828,6213.330119769998,-1114.2398369700022,24509.941356720003 2022-04-10,17:13:49.000,100,888888888,445,0,1649610829,6213.3166471499935,-1114.18344393,24509.927382479997 2022-04-10,17:13:50.000,100,888888888,965,0,1649610830,6213.323383459996,-1114.1975421899988,24509.892446880003 2022-04-10,17:13:51.000,100,888888888,-354,0,1649610831,6213.3166471499935,-1114.18344393,24509.899434 2022-04-10,17:13:52.000,100,888888888,-795,0,1649610832,6213.309910839998,-1114.1411491499966,24509.941356720003 2022-04-10,17:13:53.000,100,888888888,-795,0,1649610833,6213.235811429993,-1114.0988543700005,24509.962318080004 2022-04-10,17:13:54.000,100,888888888,-795,0,1649610834,6213.215602499993,-1114.0706578499958,24509.962318080004 2022-04-10,17:13:55.000,100,888888888,-795,0,1649610835,6213.128030469998,-1114.056559589997,24509.941356720003 2022-04-10,17:13:56.000,100,888888888,325,0,1649610836,6213.128030469998,-1114.0001665500022,24509.90642112001 2022-04-10,17:13:57.000,100,888888888,-795,0,1649610837,6213.060667369995,-1113.9860682899962,24509.927382479997 2022-04-10,17:13:58.000,100,888888888,-795,0,1649610838,6212.993304269992,-1113.9931174199955,24509.78764008001 2022-04-10,17:13:59.000,100,888888888,1445,0,1649610839,6213.0539310599925,-1113.9296752500013,24509.927382479997 2022-04-10,17:14:00.000,100,888888888,-795,0,1649610840,6213.087612609997,-1113.8944295999972,24509.934369600007 2022-04-10,17:14:01.000,100,888888888,-795,0,1649610841,6213.033722129992,-1113.8450856900017,24509.95533096001 2022-04-10,17:14:02.000,100,888888888,645,0,1649610842,6213.006776889997,-1113.816889169997,24509.962318080004 2022-04-10,17:14:03.000,100,888888888,-475,0,1649610843,6212.946150099997,-1113.7604961300021,24509.9693052 2022-04-10,17:14:04.000,100,888888888,-675,0,1649610844,6212.818160209994,-1113.6900048300013,24509.843537040004 2022-04-10,17:14:05.000,100,888888888,-795,0,1649610845,6212.892259619999,-1113.6336117899991,24509.9693052 2022-04-10,17:14:06.000,100,888888888,-795,0,1649610846,6212.885523309997,-1113.5631204899983,24509.976292319996 2022-04-10,17:14:07.000,100,888888888,-795,0,1649610847,6212.824896519996,-1113.5419731000002,24510.025202159995 2022-04-10,17:14:08.000,100,888888888,645,0,1649610848,6212.865314379997,-1113.4926291899974,24510.025202159995 2022-04-10,17:14:09.000,100,888888888,-795,0,1649610849,6212.898995929994,-1113.4573835400006,24510.032189280006 2022-04-10,17:14:10.000,100,888888888,-795,0,1649610850,6212.892259619999,-1113.4503344100012,24510.07411200001 2022-04-10,17:14:11.000,100,888888888,-795,0,1649610851,6212.898995929994,-1113.4362361499952,24510.060137760003 2022-04-10,17:14:12.000,100,888888888,965,0,1649610852,6212.898995929994,-1113.4291870199959,24509.913408240005 2022-04-10,17:14:13.000,100,888888888,-795,0,1649610853,6212.771006039999,-1113.506727449996,24509.745717360005 2022-04-10,17:14:14.000,100,888888888,1005,0,1649610854,6212.986567959997,-1113.485580059998,24509.983279440006 2022-04-10,17:14:15.000,100,888888888,-795,0,1649610855,6212.838369139994,-1113.5137765799955,24509.717768880007 2022-04-10,17:14:16.000,100,888888888,-795,0,1649610856,6213.121294159995,-1113.5278748400015,24510.060137760003 2022-04-10,17:14:17.000,100,888888888,765,0,1649610857,6213.134766779993,-1113.5913170099957,24510.081099120005 2022-04-10,17:14:18.000,100,888888888,605,0,1649610858,6213.188657259998,-1113.6265626599998,24510.046163519997 2022-04-10,17:14:19.000,100,888888888,1405,0,1649610859,6213.235811429993,-1113.70410309,24510.046163519997 2022-04-10,17:14:20.000,100,888888888,-795,0,1649610860,6213.222338809996,-1113.7604961300021,24509.990266560002 2022-04-10,17:14:21.000,100,888888888,-795,0,1649610861,6213.256020359993,-1113.795741779999,24510.011227920004 2022-04-10,17:14:22.000,100,888888888,1245,0,1649610862,6213.276229289993,-1113.8309874299957,24510.0391764 2022-04-10,17:14:23.000,100,888888888,885,0,1649610863,6213.303174529996,-1113.8450856900017,24510.081099120005 2022-04-10,17:14:24.000,100,888888888,-795,0,1649610864,6213.343592389996,-1113.852134820001,24510.130008960004 2022-04-10,17:14:25.000,100,888888888,-795,0,1649610865,6213.363801319996,-1113.8591839500004,24510.08808624 2022-04-10,17:14:26.000,100,888888888,404,0,1649610866,6213.397482869994,-1113.838036559995,24510.150970320006 2022-04-10,17:14:27.000,100,888888888,-795,0,1649610867,6213.363801319996,-1113.8027909099983,24510.06712488 2022-04-10,17:14:28.000,100,888888888,-795,0,1649610868,6213.269492979998,-1113.7745943900009,24509.976292319996 2022-04-10,17:14:29.000,100,888888888,-795,0,1649610869,6213.377273939994,-1113.725250479998,24510.109047600003 2022-04-10,17:14:30.000,100,888888888,725,0,1649610870,6213.384010249996,-1113.668857439996,24510.07411200001 2022-04-10,17:14:31.000,100,888888888,-434,0,1649610871,6213.148239399998,-1113.682955700002,24509.878472639997 2022-04-10,17:14:32.000,100,888888888,-795,0,1649610872,6213.4648459699965,-1113.556071359999,24510.157957440002 2022-04-10,17:14:33.000,100,888888888,685,0,1649610873,6213.424428109996,-1113.485580059998,24510.227828640003 2022-04-10,17:14:34.000,100,888888888,-795,0,1649610874,6213.458109659994,-1113.4080396299978,24510.220841520008 2022-04-10,17:14:35.000,100,888888888,965,0,1649610875,6213.437900729994,-1113.337548329997,24510.220841520008 2022-04-10,17:14:36.000,100,888888888,-795,0,1649610876,6213.437900729994,-1113.281155290002,24510.18590592 2022-04-10,17:14:37.000,100,888888888,-795,0,1649610877,6213.437900729994,-1113.2177131200006,24510.248790000005 2022-04-10,17:14:38.000,100,888888888,-795,0,1649610878,6213.471582279999,-1113.1613200799984,24510.192893039995 2022-04-10,17:14:39.000,100,888888888,-354,0,1649610879,6213.498527519994,-1113.1049270399963,24510.23481576 2022-04-10,17:14:40.000,100,888888888,-795,0,1649610880,6213.5591543099945,-1113.0696813899995,24510.311674079996 2022-04-10,17:14:41.000,100,888888888,645,0,1649610881,6213.599572169995,-1112.9921409599992,24510.332635439998 2022-04-10,17:14:42.000,100,888888888,-795,0,1649610882,6213.639990029995,-1112.9709935700012,24510.360583919995 2022-04-10,17:14:43.000,100,888888888,1045,0,1649610883,6213.633253719992,-1112.9216496599984,24510.339622560008 2022-04-10,17:14:44.000,100,888888888,-795,0,1649610884,6213.639990029995,-1112.9075513999996,24510.297699840004 2022-04-10,17:14:45.000,100,888888888,-195,0,1649610885,6213.700616819995,-1112.9075513999996,24510.276738480003 2022-04-10,17:14:46.000,100,888888888,45,0,1649610886,6213.666935269997,-1112.9075513999996,24510.178918800004 2022-04-10,17:14:47.000,100,888888888,-795,0,1649610887,6213.788188849998,-1112.9427970499964,24510.3535968 2022-04-10,17:14:48.000,100,888888888,-795,0,1649610888,6213.855551949993,-1112.9639444400018,24510.381545279997 2022-04-10,17:14:49.000,100,888888888,-795,0,1649610889,6213.882497189996,-1113.041484870002,24510.40949376001 2022-04-10,17:14:50.000,100,888888888,-795,0,1649610890,6213.929651359998,-1113.1049270399963,24510.40250664 2022-04-10,17:14:51.000,100,888888888,-795,0,1649610891,6213.983541839996,-1113.1472218199997,24510.40250664 2022-04-10,17:14:52.000,100,888888888,365,0,1649610892,6213.9498602899985,-1113.2529587699973,24510.37455816 2022-04-10,17:14:53.000,100,888888888,165,0,1649610893,6213.963332909996,-1113.3023026800001,24510.367571040006 2022-04-10,17:14:54.000,100,888888888,245,0,1649610894,6213.997014459994,-1113.3657448500016,24510.360583919995 2022-04-10,17:14:55.000,100,888888888,445,0,1649610895,6213.956596599994,-1113.4432852800019,24510.248790000005 2022-04-10,17:14:56.000,100,888888888,-795,0,1649610896,6214.104795419997,-1113.520825710002,24510.493339200002 2022-04-10,17:14:57.000,100,888888888,-795,0,1649610897,6214.111531729999,-1113.598366139995,24510.45840360001 2022-04-10,17:14:58.000,100,888888888,-795,0,1649610898,6214.138476969994,-1113.612464400001,24510.493339200002 2022-04-10,17:14:59.000,100,888888888,-795,0,1649610899,6214.118268039994,-1113.6618083099966,24510.465390720005 2022-04-10,17:15:00.000,100,888888888,-795,0,1649610900,6214.125004349997,-1113.6970539600006,24510.479364959996 2022-04-10,17:15:01.000,100,888888888,-795,0,1649610901,6214.125004349997,-1113.7182013499987,24510.45141648 2022-04-10,17:15:02.000,100,888888888,-795,0,1649610902,6214.172158519992,-1113.70410309,24510.444429360003 2022-04-10,17:15:03.000,100,888888888,1125,0,1649610903,6214.192367449992,-1113.70410309,24510.549236159997 2022-04-10,17:15:04.000,100,888888888,805,0,1649610904,6214.259730549995,-1113.6618083099966,24510.57019752 2022-04-10,17:15:05.000,100,888888888,-555,0,1649610905,6214.252994239992,-1113.6406609199985,24510.62609448001 2022-04-10,17:15:06.000,100,888888888,124,0,1649610906,6214.300148409995,-1113.6336117899991,24510.59115888 2022-04-10,17:15:07.000,100,888888888,-795,0,1649610907,6214.286675789997,-1113.598366139995,24510.633081600005 2022-04-10,17:15:08.000,100,888888888,-795,0,1649610908,6214.246257929997,-1113.5490222299995,24510.59115888 2022-04-10,17:15:09.000,100,888888888,-795,0,1649610909,6214.279939479995,-1113.4926291899974,24510.61910736 2022-04-10,17:15:10.000,100,888888888,404,0,1649610910,6214.252994239992,-1113.4714817999993,24510.61910736 2022-04-10,17:15:11.000,100,888888888,-35,0,1649610911,6214.300148409995,-1113.4362361499952,24510.681991440004 2022-04-10,17:15:12.000,100,888888888,-675,0,1649610912,6214.300148409995,-1113.393941369999,24510.716927039997 2022-04-10,17:15:13.000,100,888888888,-795,0,1649610913,6214.313621029993,-1113.3516465899957,24510.79378536001 2022-04-10,17:15:14.000,100,888888888,-795,0,1649610914,6214.286675789997,-1113.3234500699982,24510.79378536001 2022-04-10,17:15:15.000,100,888888888,525,0,1649610915,6214.2732031699925,-1113.281155290002,24510.779811120003 2022-04-10,17:15:16.000,100,888888888,-795,0,1649610916,6214.293412099993,-1113.2741061599954,24510.779811120003 2022-04-10,17:15:17.000,100,888888888,-795,0,1649610917,6214.266466859997,-1113.2529587699973,24510.8077596 2022-04-10,17:15:18.000,100,888888888,404,0,1649610918,6214.226048999997,-1113.2318113799993,24510.8077596 2022-04-10,17:15:19.000,100,888888888,-675,0,1649610919,6214.212576379992,-1113.2036148600018,24510.870643680006 2022-04-10,17:15:20.000,100,888888888,404,0,1649610920,6214.252994239992,-1113.1965657299952,24510.891605040008 2022-04-10,17:15:21.000,100,888888888,-74,0,1649610921,6214.226048999997,-1113.1965657299952,24510.92654064 2022-04-10,17:15:22.000,100,888888888,-795,0,1649610922,6214.192367449992,-1113.2036148600018,24510.933527759997 2022-04-10,17:15:23.000,100,888888888,-795,0,1649610923,6214.131740659999,-1113.2106639900012,24510.91256640001 2022-04-10,17:15:24.000,100,888888888,-795,0,1649610924,6214.104795419997,-1113.2529587699973,24510.90557928 2022-04-10,17:15:25.000,100,888888888,-795,0,1649610925,6214.071113869999,-1113.267057029996,24510.92654064 2022-04-10,17:15:26.000,100,888888888,-795,0,1649610926,6214.118268039994,-1113.3304991999976,24510.891605040008 2022-04-10,17:15:27.000,100,888888888,485,0,1649610927,6213.895969809993,-1113.393941369999,24510.605133120007 2022-04-10,17:15:28.000,100,888888888,-35,0,1649610928,6214.151949589999,-1113.393941369999,24510.982437599996 2022-04-10,17:15:29.000,100,888888888,-795,0,1649610929,6214.050904939999,-1113.4926291899974,24510.849682320004 2022-04-10,17:15:30.000,100,888888888,-795,0,1649610930,6214.1788948299945,-1113.5349239700008,24510.96147624001 2022-04-10,17:15:31.000,100,888888888,-795,0,1649610931,6214.158685899994,-1113.612464400001,24510.95448912 2022-04-10,17:15:32.000,100,888888888,-795,0,1649610932,6214.131740659999,-1113.668857439996,24510.884617919997 2022-04-10,17:15:33.000,100,888888888,-354,0,1649610933,6214.118268039994,-1113.7322996099974,24510.891605040008 2022-04-10,17:15:34.000,100,888888888,365,0,1649610934,6214.131740659999,-1113.8239382999964,24510.96147624001 2022-04-10,17:15:35.000,100,888888888,-315,0,1649610935,6214.151949589999,-1113.9014787299966,24510.989424720006 2022-04-10,17:15:36.000,100,888888888,924,0,1649610936,6214.185631139997,-1113.964920899998,24511.010386080008 2022-04-10,17:15:37.000,100,888888888,-595,0,1649610937,6214.165422209997,-1114.0424613299983,24511.003398959998 2022-04-10,17:15:38.000,100,888888888,-795,0,1649610938,6214.199103759995,-1114.1200017599986,24511.031347439995 2022-04-10,17:15:39.000,100,888888888,-795,0,1649610939,6214.192367449992,-1114.2045913199981,24510.989424720006 2022-04-10,17:15:40.000,100,888888888,-795,0,1649610940,6214.1788948299945,-1114.2891808799977,24510.919553520005 2022-04-10,17:15:41.000,100,888888888,-795,0,1649610941,6214.1788948299945,-1114.387868699996,24510.97545048 2022-04-10,17:15:42.000,100,888888888,725,0,1649610942,6214.1788948299945,-1114.4372126099988,24510.947502000003 2022-04-10,17:15:43.000,100,888888888,965,0,1649610943,6214.017223389994,-1114.514753039999,24510.668017199998 2022-04-10,17:15:44.000,100,888888888,645,0,1649610944,6214.212576379992,-1114.5922934699993,24511.04532168 2022-04-10,17:15:45.000,100,888888888,685,0,1649610945,6214.239521619995,-1114.606391729998,24511.052308799997 2022-04-10,17:15:46.000,100,888888888,805,0,1649610946,6214.239521619995,-1114.6345882499954,24511.052308799997 2022-04-10,17:15:47.000,100,888888888,-795,0,1649610947,6214.259730549995,-1114.6486865100014,24511.07327016 2022-04-10,17:15:48.000,100,888888888,205,0,1649610948,6214.219312689995,-1114.6557356400008,24510.968463360005 2022-04-10,17:15:49.000,100,888888888,-795,0,1649610949,6214.286675789997,-1114.6557356400008,24510.989424720006 2022-04-10,17:15:50.000,100,888888888,-795,0,1649610950,6214.3068847199975,-1114.641637380002,24510.947502000003 2022-04-10,17:15:51.000,100,888888888,605,0,1649610951,6214.327093649998,-1114.6204899899967,24511.04532168 2022-04-10,17:15:52.000,100,888888888,-715,0,1649610952,6214.394456749993,-1114.6345882499954,24511.09423152 2022-04-10,17:15:53.000,100,888888888,-795,0,1649610953,6214.455083539993,-1114.6204899899967,24511.09423152 2022-04-10,17:15:54.000,100,888888888,-795,0,1649610954,6214.468556159998,-1114.606391729998,24511.115192880003 2022-04-10,17:15:55.000,100,888888888,1325,0,1649610955,6214.407929369998,-1114.58524434,24511.059295920008 2022-04-10,17:15:56.000,100,888888888,-114,0,1649610956,6214.488765089998,-1114.5711460800012,24511.09423152 2022-04-10,17:15:57.000,100,888888888,205,0,1649610957,6214.461819849996,-1114.514753039999,24511.087244400005 2022-04-10,17:15:58.000,100,888888888,-795,0,1649610958,6214.455083539993,-1114.5077039099997,24511.066283040003 2022-04-10,17:15:59.000,100,888888888,-795,0,1649610959,6214.542655569996,-1114.4513108699975,24511.14314136 2022-04-10,17:16:00.000,100,888888888,924,0,1649610960,6214.562864499996,-1114.4160652200007,24511.17807696001 2022-04-10,17:16:01.000,100,888888888,-795,0,1649610961,6214.603282359996,-1114.3808195699967,24511.21301256 2022-04-10,17:16:02.000,100,888888888,285,0,1649610962,6214.583073429996,-1114.3314756600012,24511.24096104 2022-04-10,17:16:03.000,100,888888888,-795,0,1649610963,6214.576337119994,-1114.2821317499984,24511.233973920003 2022-04-10,17:16:04.000,100,888888888,685,0,1649610964,6214.596546049994,-1114.253935230001,24511.17807696001 2022-04-10,17:16:05.000,100,888888888,-795,0,1649610965,6214.556128189994,-1114.2398369700022,24511.171089839998 2022-04-10,17:16:06.000,100,888888888,-675,0,1649610966,6214.562864499996,-1114.2327878399956,24511.254935280005 2022-04-10,17:16:07.000,100,888888888,605,0,1649610967,6214.589809739999,-1114.18344393,24511.268909519997 2022-04-10,17:16:08.000,100,888888888,-795,0,1649610968,6214.636963909994,-1114.1411491499966,24511.317819359996 2022-04-10,17:16:09.000,100,888888888,-795,0,1649610969,6214.630227599999,-1114.1341000199973,24511.317819359996 2022-04-10,17:16:10.000,100,888888888,-795,0,1649610970,6214.657172839994,-1114.1129526299992,24511.352754960004 2022-04-10,17:16:11.000,100,888888888,-795,0,1649610971,6214.630227599999,-1114.148198279996,24511.338780719998 2022-04-10,17:16:12.000,100,888888888,-795,0,1649610972,6214.603282359996,-1114.1552474099954,24511.352754960004 2022-04-10,17:16:13.000,100,888888888,-74,0,1649610973,6214.576337119994,-1114.1975421899988,24511.303845120005 2022-04-10,17:16:14.000,100,888888888,-795,0,1649610974,6214.623491289996,-1114.1904930599994,24511.338780719998 2022-04-10,17:16:15.000,100,888888888,-795,0,1649610975,6214.657172839994,-1114.1975421899988,24511.352754960004 2022-04-10,17:16:16.000,100,888888888,-635,0,1649610976,6214.650436529999,-1114.2327878399956,24511.373716320006 2022-04-10,17:16:17.000,100,888888888,-795,0,1649610977,6214.630227599999,-1114.2609843600003,24511.443587520007 2022-04-10,17:16:18.000,100,888888888,-795,0,1649610978,6214.6639091499965,-1114.3103282699958,24511.436600399997 2022-04-10,17:16:19.000,100,888888888,-795,0,1649610979,6214.643700219996,-1114.3737704399973,24511.41563904001 2022-04-10,17:16:20.000,100,888888888,-795,0,1649610980,6214.684118079997,-1114.4090160900014,24511.387690559997 2022-04-10,17:16:21.000,100,888888888,-795,0,1649610981,6214.677381769994,-1114.4442617399982,24511.401664800003 2022-04-10,17:16:22.000,100,888888888,404,0,1649610982,6214.731272249999,-1114.493605650001,24511.401664800003 2022-04-10,17:16:23.000,100,888888888,924,0,1649610983,6214.758217489994,-1114.5288512999978,24511.42961328 2022-04-10,17:16:24.000,100,888888888,-35,0,1649610984,6214.798635349995,-1114.5711460800012,24511.450574640003 2022-04-10,17:16:25.000,100,888888888,924,0,1649610985,6214.839053209995,-1114.5570478199952,24511.46454888001 2022-04-10,17:16:26.000,100,888888888,805,0,1649610986,6214.906416309997,-1114.5570478199952,24511.506471599998 2022-04-10,17:16:27.000,100,888888888,-795,0,1649610987,6214.919888929995,-1114.5570478199952,24511.506471599998 2022-04-10,17:16:28.000,100,888888888,485,0,1649610988,6214.906416309997,-1114.5993425999986,24511.499484480002 2022-04-10,17:16:29.000,100,888888888,-795,0,1649610989,6214.919888929995,-1114.58524434,24511.485510239996 2022-04-10,17:16:30.000,100,888888888,-755,0,1649610990,6214.839053209995,-1114.5781952100006,24511.422626160005 2022-04-10,17:16:31.000,100,888888888,-795,0,1649610991,6214.946834169998,-1114.5570478199952,24511.499484480002 2022-04-10,17:16:32.000,100,888888888,-795,0,1649610992,6214.960306789995,-1114.5640969500018,24511.534420079995 2022-04-10,17:16:33.000,100,888888888,-795,0,1649610993,6214.879471069995,-1114.5570478199952,24511.471536000005 2022-04-10,17:16:34.000,100,888888888,-795,0,1649610994,6214.8929436899925,-1114.5218021699984,24511.590317040005 2022-04-10,17:16:35.000,100,888888888,885,0,1649610995,6214.832316899992,-1114.4865565200016,24511.590317040005 2022-04-10,17:16:36.000,100,888888888,-114,0,1649610996,6214.785162729997,-1114.493605650001,24511.5763428 2022-04-10,17:16:37.000,100,888888888,525,0,1649610997,6214.711063319999,-1114.4795073900023,24511.59730416 2022-04-10,17:16:38.000,100,888888888,-795,0,1649610998,6214.5359192599935,-1114.4724582599956,24511.401664800003 2022-04-10,17:16:39.000,100,888888888,-114,0,1649610999,6214.650436529999,-1114.4442617399982,24511.618265520003 2022-04-10,17:16:40.000,100,888888888,-795,0,1649611000,6214.636963909994,-1114.42311435,24511.69512384 2022-04-10,17:16:41.000,100,888888888,1365,0,1649611001,6214.529182949998,-1114.4160652200007,24511.69512384 2022-04-10,17:16:42.000,100,888888888,-795,0,1649611002,6214.448347229998,-1114.4372126099988,24511.730059440008 2022-04-10,17:16:43.000,100,888888888,805,0,1649611003,6214.266466859997,-1114.458359999997,24511.569355680003 2022-04-10,17:16:44.000,100,888888888,605,0,1649611004,6214.293412099993,-1114.4654091299963,24511.667175360002 2022-04-10,17:16:45.000,100,888888888,885,0,1649611005,6214.246257929997,-1114.5006547800003,24511.69512384 2022-04-10,17:16:46.000,100,888888888,-795,0,1649611006,6214.125004349997,-1114.5359004299971,24511.730059440008 2022-04-10,17:16:47.000,100,888888888,605,0,1649611007,6214.125004349997,-1114.58524434,24511.737046560003 2022-04-10,17:16:48.000,100,888888888,-795,0,1649611008,6214.044168629996,-1114.6134408599974,24511.79993064001 2022-04-10,17:16:49.000,100,888888888,-795,0,1649611009,6213.997014459994,-1114.6557356400008,24511.75102080001 2022-04-10,17:16:50.000,100,888888888,-74,0,1649611010,6213.929651359998,-1114.7050795499963,24511.75102080001 2022-04-10,17:16:51.000,100,888888888,1445,0,1649611011,6213.862288259996,-1114.7403252000004,24511.74403368 2022-04-10,17:16:52.000,100,888888888,-755,0,1649611012,6213.734298369993,-1114.7896691099959,24511.709098080006 2022-04-10,17:16:53.000,100,888888888,-795,0,1649611013,6213.6736715799925,-1114.8390130199987,24511.63223976001 2022-04-10,17:16:54.000,100,888888888,805,0,1649611014,6213.660198959995,-1114.8883569300015,24511.709098080006 2022-04-10,17:16:55.000,100,888888888,-195,0,1649611015,6213.599572169995,-1114.9447499699963,24511.758007920005 2022-04-10,17:16:56.000,100,888888888,-795,0,1649611016,6213.572626929992,-1114.9940938799991,24511.75102080001 2022-04-10,17:16:57.000,100,888888888,-795,0,1649611017,6213.505263829997,-1115.0575360500006,24511.79993064001 2022-04-10,17:16:58.000,100,888888888,-315,0,1649611018,6213.478318589994,-1115.0927816999974,24511.674162479998 2022-04-10,17:16:59.000,100,888888888,-475,0,1649611019,6213.390746559999,-1115.0927816999974,24511.74403368 2022-04-10,17:17:00.000,100,888888888,765,0,1649611020,6213.330119769998,-1115.1209782200021,24511.63223976001 2022-04-10,17:17:01.000,100,888888888,-795,0,1649611021,6213.289701909998,-1115.1350764800009,24511.674162479998 2022-04-10,17:17:02.000,100,888888888,-795,0,1649611022,6213.249284049998,-1115.156223869999,24511.611278400007 2022-04-10,17:17:03.000,100,888888888,-35,0,1649611023,6213.188657259998,-1115.156223869999,24511.674162479998 2022-04-10,17:17:04.000,100,888888888,845,0,1649611024,6213.188657259998,-1115.1844203899964,24511.74403368 2022-04-10,17:17:05.000,100,888888888,-795,0,1649611025,6213.161712019995,-1115.1632729999983,24511.74403368 2022-04-10,17:17:06.000,100,888888888,45,0,1649611026,6213.134766779993,-1115.1491747399996,24511.667175360002 2022-04-10,17:17:07.000,100,888888888,245,0,1649611027,6213.0539310599925,-1115.0998308299968,24511.702110959995 2022-04-10,17:17:08.000,100,888888888,-795,0,1649611028,6212.973095339992,-1115.085732569998,24511.639226880005 2022-04-10,17:17:09.000,100,888888888,-675,0,1649611029,6212.905732239997,-1115.0504869200013,24511.604291279997 2022-04-10,17:17:10.000,100,888888888,-795,0,1649611030,6212.865314379997,-1115.0011430099985,24511.58332992001 2022-04-10,17:17:11.000,100,888888888,-795,0,1649611031,6212.791214969999,-1114.958848229995,24511.646214 2022-04-10,17:17:12.000,100,888888888,-795,0,1649611032,6212.797951279994,-1114.9306517099976,24511.653201119996 2022-04-10,17:17:13.000,100,888888888,-795,0,1649611033,6212.730588179998,-1114.881307800002,24511.667175360002 2022-04-10,17:17:14.000,100,888888888,-795,0,1649611034,6212.703642939996,-1114.8108165000012,24511.667175360002 2022-04-10,17:17:15.000,100,888888888,-795,0,1649611035,6212.616070909993,-1114.7967182399952,24511.59730416 2022-04-10,17:17:16.000,100,888888888,-395,0,1649611036,6212.521762569995,-1114.7050795499963,24511.590317040005 2022-04-10,17:17:17.000,100,888888888,-795,0,1649611037,6212.515026259993,-1114.6345882499954,24511.541407200006 2022-04-10,17:17:18.000,100,888888888,765,0,1649611038,6212.481344709995,-1114.5781952100006,24511.555381439997 2022-04-10,17:17:19.000,100,888888888,725,0,1649611039,6212.312936959999,-1114.5570478199952,24511.41563904001 2022-04-10,17:17:20.000,100,888888888,-795,0,1649611040,6212.434190539992,-1114.493605650001,24511.604291279997 2022-04-10,17:17:21.000,100,888888888,605,0,1649611041,6212.420717919995,-1114.4513108699975,24511.569355680003 2022-04-10,17:17:22.000,100,888888888,-795,0,1649611042,6212.407245299997,-1114.3808195699967,24511.52743296 2022-04-10,17:17:23.000,100,888888888,85,0,1649611043,6212.366827439997,-1114.3596721799986,24511.51345872001 2022-04-10,17:17:24.000,100,888888888,1165,0,1649611044,6212.272519099999,-1114.3314756600012,24511.492497360006 2022-04-10,17:17:25.000,100,888888888,-315,0,1649611045,6212.306200649997,-1114.3385247900005,24511.436600399997 2022-04-10,17:17:26.000,100,888888888,-795,0,1649611046,6212.238837549994,-1114.296230009997,24511.47852312 2022-04-10,17:17:27.000,100,888888888,1205,0,1649611047,6212.218628619994,-1114.2891808799977,24511.450574640003 2022-04-10,17:17:28.000,100,888888888,-795,0,1649611048,6212.232101239999,-1114.2821317499984,24511.51345872001 2022-04-10,17:17:29.000,100,888888888,-795,0,1649611049,6212.090638729998,-1114.275082619999,24511.331793600002 2022-04-10,17:17:30.000,100,888888888,45,0,1649611050,6212.158001829994,-1114.2680334899997,24511.450574640003 2022-04-10,17:17:31.000,100,888888888,-795,0,1649611051,6211.962648839995,-1114.2609843600003,24511.303845120005 2022-04-10,17:17:32.000,100,888888888,-795,0,1649611052,6211.8885494299975,-1114.2891808799977,24511.233973920003 2022-04-10,17:17:33.000,100,888888888,685,0,1649611053,6212.009803009998,-1114.2680334899997,24511.366729199995 2022-04-10,17:17:34.000,100,888888888,-795,0,1649611054,6211.996330389993,-1114.2680334899997,24511.34576784001 2022-04-10,17:17:35.000,100,888888888,-795,0,1649611055,6211.928967289998,-1114.2680334899997,24511.366729199995 2022-04-10,17:17:36.000,100,888888888,-515,0,1649611056,6211.949176219998,-1114.275082619999,24511.401664800003 2022-04-10,17:17:37.000,100,888888888,-795,0,1649611057,6211.726877989997,-1114.2891808799977,24511.12916712001 2022-04-10,17:17:38.000,100,888888888,-795,0,1649611058,6211.881813119995,-1114.2821317499984,24511.366729199995 2022-04-10,17:17:39.000,100,888888888,-795,0,1649611059,6211.8548678799925,-1114.3032791399964,24511.331793600002 2022-04-10,17:17:40.000,100,888888888,965,0,1649611060,6211.780768469995,-1114.3455739199999,24511.303845120005 2022-04-10,17:17:41.000,100,888888888,924,0,1649611061,6211.726877989997,-1114.3949178299954,24511.28987088 2022-04-10,17:17:42.000,100,888888888,1045,0,1649611062,6211.686460129997,-1114.3949178299954,24511.28987088 2022-04-10,17:17:43.000,100,888888888,924,0,1649611063,6211.720141679994,-1114.4090160900014,24511.29685800001 2022-04-10,17:17:44.000,100,888888888,565,0,1649611064,6211.713405369999,-1114.458359999997,24511.303845120005 2022-04-10,17:17:45.000,100,888888888,-795,0,1649611065,6211.699932749994,-1114.4795073900023,24511.282883760003 2022-04-10,17:17:46.000,100,888888888,-795,0,1649611066,6211.686460129997,-1114.514753039999,24511.303845120005 2022-04-10,17:17:47.000,100,888888888,725,0,1649611067,6211.672987509999,-1114.5429495599965,24511.29685800001 2022-04-10,17:17:48.000,100,888888888,-795,0,1649611068,6211.605624409996,-1114.5429495599965,24511.1920512 2022-04-10,17:17:49.000,100,888888888,-795,0,1649611069,6211.5315249999985,-1114.5429495599965,24511.164102720002 2022-04-10,17:17:50.000,100,888888888,-795,0,1649611070,6211.571942859999,-1114.5288512999978,24511.226986800008 2022-04-10,17:17:51.000,100,888888888,-795,0,1649611071,6211.5315249999985,-1114.514753039999,24511.282883760003 2022-04-10,17:17:52.000,100,888888888,525,0,1649611072,6211.544997619996,-1114.5006547800003,24511.254935280005 2022-04-10,17:17:53.000,100,888888888,-795,0,1649611073,6211.484370829996,-1114.4865565200016,24511.24794816001 2022-04-10,17:17:54.000,100,888888888,-114,0,1649611074,6211.484370829996,-1114.4442617399982,24511.226986800008 2022-04-10,17:17:55.000,100,888888888,885,0,1649611075,6211.430480349998,-1114.4442617399982,24511.2619224 2022-04-10,17:17:56.000,100,888888888,965,0,1649611076,6211.396798799993,-1114.4160652200007,24511.219999679997 2022-04-10,17:17:57.000,100,888888888,-795,0,1649611077,6211.349644629998,-1114.3808195699967,24511.21301256 2022-04-10,17:17:58.000,100,888888888,445,0,1649611078,6211.403535109996,-1114.3526230499992,24511.150128479996 2022-04-10,17:17:59.000,100,888888888,45,0,1649611079,6211.396798799993,-1114.3244265300018,24511.185064080004 2022-04-10,17:18:00.000,100,888888888,-715,0,1649611080,6211.275545219993,-1114.3103282699958,24510.989424720006 2022-04-10,17:18:01.000,100,888888888,-795,0,1649611081,6211.417007729993,-1114.275082619999,24511.199038319995 2022-04-10,17:18:02.000,100,888888888,-795,0,1649611082,6211.396798799993,-1114.2398369700022,24511.1920512 2022-04-10,17:18:03.000,100,888888888,885,0,1649611083,6211.423744039996,-1114.2257387099962,24511.206025440006 2022-04-10,17:18:04.000,100,888888888,765,0,1649611084,6211.390062489998,-1114.2398369700022,24511.17807696001 2022-04-10,17:18:05.000,100,888888888,565,0,1649611085,6211.410271419998,-1114.2186895799969,24511.136154240005 2022-04-10,17:18:06.000,100,888888888,-795,0,1649611086,6211.430480349998,-1114.1904930599994,24511.12916712001 2022-04-10,17:18:07.000,100,888888888,-675,0,1649611087,6211.2351273599925,-1114.2045913199981,24510.863656559995 2022-04-10,17:18:08.000,100,888888888,485,0,1649611088,6211.443952969996,-1114.1693456700013,24511.157115600006 2022-04-10,17:18:09.000,100,888888888,-795,0,1649611089,6211.470898209998,-1114.1693456700013,24511.12218 2022-04-10,17:18:10.000,100,888888888,685,0,1649611090,6211.4978434499935,-1114.1411491499966,24511.17807696001 2022-04-10,17:18:11.000,100,888888888,685,0,1649611091,6211.443952969996,-1114.1341000199973,24511.171089839998 2022-04-10,17:18:12.000,100,888888888,-795,0,1649611092,6211.437216659993,-1114.1059034999998,24511.087244400005 2022-04-10,17:18:13.000,100,888888888,-795,0,1649611093,6211.403535109996,-1114.0847561100018,24511.08025728001 2022-04-10,17:18:14.000,100,888888888,1125,0,1649611094,6211.369853559998,-1114.0777069799951,24511.12916712001 2022-04-10,17:18:15.000,100,888888888,-795,0,1649611095,6211.302490459995,-1114.0495104599977,24511.04532168 2022-04-10,17:18:16.000,100,888888888,765,0,1649611096,6211.363117249995,-1114.0424613299983,24511.17807696001 2022-04-10,17:18:17.000,100,888888888,-795,0,1649611097,6211.2890178399975,-1114.0213139400003,24511.157115600006 2022-04-10,17:18:18.000,100,888888888,-795,0,1649611098,6211.302490459995,-1114.056559589997,24511.12916712001 2022-04-10,17:18:19.000,100,888888888,-795,0,1649611099,6211.255336289993,-1114.0283630699996,24511.108205760007 2022-04-10,17:18:20.000,100,888888888,-555,0,1649611100,6211.127346399997,-1114.0706578499958,24511.017373200004 2022-04-10,17:18:21.000,100,888888888,685,0,1649611101,6211.154291639992,-1114.0918052400011,24511.038334560006 2022-04-10,17:18:22.000,100,888888888,-795,0,1649611102,6211.100401159994,-1114.127050889998,24511.052308799997 2022-04-10,17:18:23.000,100,888888888,445,0,1649611103,6211.080192229994,-1114.127050889998,24511.101218639997 2022-04-10,17:18:24.000,100,888888888,-795,0,1649611104,6211.093664849999,-1114.1411491499966,24511.08025728001 2022-04-10,17:18:25.000,100,888888888,-795,0,1649611105,6210.905048169996,-1114.162296540002,24510.919553520005 2022-04-10,17:18:26.000,100,888888888,-795,0,1649611106,6211.012829129999,-1114.1693456700013,24511.08025728001 2022-04-10,17:18:27.000,100,888888888,965,0,1649611107,6210.958938649994,-1114.1693456700013,24511.052308799997 2022-04-10,17:18:28.000,100,888888888,-475,0,1649611108,6210.871366619998,-1114.1975421899988,24511.02436032 2022-04-10,17:18:29.000,100,888888888,-795,0,1649611109,6210.844421379996,-1114.162296540002,24510.96147624001 2022-04-10,17:18:30.000,100,888888888,-395,0,1649611110,6210.830948759998,-1114.1693456700013,24510.989424720006 2022-04-10,17:18:31.000,100,888888888,1445,0,1649611111,6210.797267209993,-1114.127050889998,24510.996411840002 2022-04-10,17:18:32.000,100,888888888,-795,0,1649611112,6210.548023739997,-1114.148198279996,24510.79378536001 2022-04-10,17:18:33.000,100,888888888,-795,0,1649611113,6210.622123149995,-1114.0918052400011,24510.919553520005 2022-04-10,17:18:34.000,100,888888888,-795,0,1649611114,6210.729904109998,-1114.0636087199964,24511.052308799997 2022-04-10,17:18:35.000,100,888888888,-795,0,1649611115,6210.709695179998,-1114.014264810001,24510.96147624001 2022-04-10,17:18:36.000,100,888888888,-795,0,1649611116,6210.642332079995,-1114.014264810001,24510.85666944 2022-04-10,17:18:37.000,100,888888888,725,0,1649611117,6210.729904109998,-1113.9931174199955,24510.940514880007 2022-04-10,17:18:38.000,100,888888888,-795,0,1649611118,6210.696222559993,-1113.964920899998,24510.863656559995 2022-04-10,17:18:39.000,100,888888888,-795,0,1649611119,6210.729904109998,-1113.94377351,24510.989424720006 2022-04-10,17:18:40.000,100,888888888,-795,0,1649611120,6210.804003519996,-1113.9155769899953,24510.982437599996 2022-04-10,17:18:41.000,100,888888888,-795,0,1649611121,6210.817476139993,-1113.9014787299966,24510.95448912 2022-04-10,17:18:42.000,100,888888888,-795,0,1649611122,6210.837685069993,-1113.8803313399985,24510.982437599996 2022-04-10,17:18:43.000,100,888888888,-795,0,1649611123,6210.864630309996,-1113.8873804699979,24510.97545048 2022-04-10,17:18:44.000,100,888888888,45,0,1649611124,6210.891575549998,-1113.8873804699979,24510.884617919997 2022-04-10,17:18:45.000,100,888888888,605,0,1649611125,6210.857893999993,-1113.8803313399985,24510.800772480005 2022-04-10,17:18:46.000,100,888888888,-755,0,1649611126,6210.945466029996,-1113.8803313399985,24510.898592160003 2022-04-10,17:18:47.000,100,888888888,1125,0,1649611127,6210.985883889996,-1113.9155769899953,24510.95448912 2022-04-10,17:18:48.000,100,888888888,-795,0,1649611128,6211.073455919999,-1113.9014787299966,24510.96147624001 2022-04-10,17:18:49.000,100,888888888,565,0,1649611129,6211.086928539997,-1113.9578717699987,24510.982437599996 2022-04-10,17:18:50.000,100,888888888,-795,0,1649611130,6211.073455919999,-1113.9578717699987,24510.947502000003 2022-04-10,17:18:51.000,100,888888888,-795,0,1649611131,6211.080192229994,-1113.9931174199955,24510.940514880007 2022-04-10,17:18:52.000,100,888888888,-35,0,1649611132,6211.046510679997,-1114.0001665500022,24510.891605040008 2022-04-10,17:18:53.000,100,888888888,-795,0,1649611133,6211.033038059999,-1114.035412199999,24510.898592160003 2022-04-10,17:18:54.000,100,888888888,605,0,1649611134,6210.756849349993,-1114.056559589997,24510.59115888 2022-04-10,17:18:55.000,100,888888888,-795,0,1649611135,6211.0263017499965,-1114.0495104599977,24510.940514880007 2022-04-10,17:18:56.000,100,888888888,-795,0,1649611136,6210.985883889996,-1114.0495104599977,24510.940514880007 2022-04-10,17:18:57.000,100,888888888,-795,0,1649611137,6210.958938649994,-1114.0001665500022,24510.982437599996 2022-04-10,17:18:58.000,100,888888888,-795,0,1649611138,6210.9319934099985,-1113.9719700299975,24510.940514880007 2022-04-10,17:18:59.000,100,888888888,-795,0,1649611139,6210.898311859994,-1113.964920899998,24510.989424720006 2022-04-10,17:19:00.000,100,888888888,-795,0,1649611140,6210.830948759998,-1113.9367243800007,24510.933527759997 2022-04-10,17:19:01.000,100,888888888,-515,0,1649611141,6210.830948759998,-1113.9155769899953,24510.91256640001 2022-04-10,17:19:02.000,100,888888888,-795,0,1649611142,6210.804003519996,-1113.8662330799998,24510.940514880007 2022-04-10,17:19:03.000,100,888888888,565,0,1649611143,6210.824212449996,-1113.8450856900017,24510.968463360005 2022-04-10,17:19:04.000,100,888888888,-795,0,1649611144,6210.797267209993,-1113.8239382999964,24510.947502000003 2022-04-10,17:19:05.000,100,888888888,-795,0,1649611145,6210.864630309996,-1113.7745943900009,24511.02436032 2022-04-10,17:19:06.000,100,888888888,565,0,1649611146,6210.857893999993,-1113.7322996099974,24511.017373200004 2022-04-10,17:19:07.000,100,888888888,-315,0,1649611147,6210.864630309996,-1113.6900048300013,24510.97545048 2022-04-10,17:19:08.000,100,888888888,-315,0,1649611148,6210.810739829998,-1113.668857439996,24510.989424720006 2022-04-10,17:19:09.000,100,888888888,885,0,1649611149,6210.824212449996,-1113.668857439996,24510.968463360005 2022-04-10,17:19:10.000,100,888888888,924,0,1649611150,6210.884839239996,-1113.6759065699953,24510.968463360005 2022-04-10,17:19:11.000,100,888888888,-795,0,1649611151,6210.8781029299935,-1113.668857439996,24511.010386080008 2022-04-10,17:19:12.000,100,888888888,-795,0,1649611152,6210.925257099996,-1113.6618083099966,24510.996411840002 2022-04-10,17:19:13.000,100,888888888,-795,0,1649611153,6210.965674959996,-1113.668857439996,24510.968463360005 2022-04-10,17:19:14.000,100,888888888,-795,0,1649611154,6210.958938649994,-1113.668857439996,24511.04532168 2022-04-10,17:19:15.000,100,888888888,-795,0,1649611155,6210.972411269999,-1113.6477100499978,24510.989424720006 2022-04-10,17:19:16.000,100,888888888,645,0,1649611156,6210.844421379996,-1113.682955700002,24510.898592160003 2022-04-10,17:19:17.000,100,888888888,-795,0,1649611157,6210.965674959996,-1113.682955700002,24510.95448912 2022-04-10,17:19:18.000,100,888888888,-795,0,1649611158,6210.965674959996,-1113.682955700002,24510.95448912 2022-04-10,17:19:19.000,100,888888888,-795,0,1649611159,6211.012829129999,-1113.6477100499978,24510.97545048 2022-04-10,17:19:20.000,100,888888888,485,0,1649611160,6211.080192229994,-1113.668857439996,24511.003398959998 2022-04-10,17:19:21.000,100,888888888,-795,0,1649611161,6211.086928539997,-1113.682955700002,24510.989424720006 2022-04-10,17:19:22.000,100,888888888,-795,0,1649611162,6211.134082709992,-1113.6970539600006,24511.003398959998 2022-04-10,17:19:23.000,100,888888888,-515,0,1649611163,6211.154291639992,-1113.7182013499987,24510.982437599996 2022-04-10,17:19:24.000,100,888888888,-795,0,1649611164,6211.1408190199945,-1113.7182013499987,24510.97545048 2022-04-10,17:19:25.000,100,888888888,-795,0,1649611165,6211.174500569992,-1113.7534469999955,24510.891605040008 2022-04-10,17:19:26.000,100,888888888,404,0,1649611166,6211.1408190199945,-1113.8098400399977,24510.863656559995 2022-04-10,17:19:27.000,100,888888888,-795,0,1649611167,6211.161027949995,-1113.7534469999955,24510.8776308 2022-04-10,17:19:28.000,100,888888888,-795,0,1649611168,6211.315963079993,-1113.8027909099983,24510.982437599996 2022-04-10,17:19:29.000,100,888888888,845,0,1649611169,6211.342908319995,-1113.7886926499996,24511.031347439995 2022-04-10,17:19:30.000,100,888888888,285,0,1649611170,6211.363117249995,-1113.7886926499996,24511.052308799997 2022-04-10,17:19:31.000,100,888888888,-795,0,1649611171,6211.390062489998,-1113.7675452600015,24510.996411840002 2022-04-10,17:19:32.000,100,888888888,-795,0,1649611172,6211.349644629998,-1113.7534469999955,24510.996411840002 2022-04-10,17:19:33.000,100,888888888,-795,0,1649611173,6211.262072599995,-1113.7745943900009,24510.919553520005 2022-04-10,17:19:34.000,100,888888888,-795,0,1649611174,6211.208182119997,-1113.7534469999955,24510.90557928 2022-04-10,17:19:35.000,100,888888888,-155,0,1649611175,6211.2890178399975,-1113.6970539600006,24510.968463360005 2022-04-10,17:19:36.000,100,888888888,-715,0,1649611176,6211.363117249995,-1113.668857439996,24511.07327016 2022-04-10,17:19:37.000,100,888888888,-675,0,1649611177,6211.363117249995,-1113.6547591799972,24511.09423152 2022-04-10,17:19:38.000,100,888888888,-395,0,1649611178,6211.2890178399975,-1113.6195135300004,24511.038334560006 2022-04-10,17:19:39.000,100,888888888,-795,0,1649611179,6211.369853559998,-1113.598366139995,24511.08025728001 2022-04-10,17:19:40.000,100,888888888,-795,0,1649611180,6211.295754149993,-1113.612464400001,24511.066283040003 2022-04-10,17:19:41.000,100,888888888,-795,0,1649611181,6211.336172009993,-1113.6054152700017,24511.02436032 2022-04-10,17:19:42.000,100,888888888,605,0,1649611182,6211.417007729993,-1113.6054152700017,24511.101218639997 2022-04-10,17:19:43.000,100,888888888,-795,0,1649611183,6211.464161899996,-1113.612464400001,24511.14314136 2022-04-10,17:19:44.000,100,888888888,645,0,1649611184,6211.544997619996,-1113.6618083099966,24511.1920512 2022-04-10,17:19:45.000,100,888888888,5,0,1649611185,6211.585415479996,-1113.6970539600006,24511.17807696001 2022-04-10,17:19:46.000,100,888888888,404,0,1649611186,6211.672987509999,-1113.7675452600015,24511.136154240005 2022-04-10,17:19:47.000,100,888888888,725,0,1649611187,6211.686460129997,-1113.8027909099983,24511.157115600006 2022-04-10,17:19:48.000,100,888888888,805,0,1649611188,6211.753823229992,-1113.8309874299957,24511.09423152 2022-04-10,17:19:49.000,100,888888888,565,0,1649611189,6211.794241089992,-1113.8803313399985,24511.12218 2022-04-10,17:19:50.000,100,888888888,845,0,1649611190,6211.881813119995,-1113.922626120002,24511.12218 2022-04-10,17:19:51.000,100,888888888,565,0,1649611191,6211.928967289998,-1113.9296752500013,24511.199038319995 2022-04-10,17:19:52.000,100,888888888,-795,0,1649611192,6212.023275629996,-1113.9578717699987,24511.1920512 2022-04-10,17:19:53.000,100,888888888,-795,0,1649611193,6212.036748249993,-1113.9367243800007,24511.219999679997 2022-04-10,17:19:54.000,100,888888888,685,0,1649611194,6212.117583969994,-1113.9578717699987,24511.219999679997 2022-04-10,17:19:55.000,100,888888888,1245,0,1649611195,6212.124320279996,-1113.9719700299975,24511.206025440006 2022-04-10,17:19:56.000,100,888888888,-795,0,1649611196,6212.164738139996,-1114.0072156800015,24511.14314136 2022-04-10,17:19:57.000,100,888888888,-795,0,1649611197,6212.178210759994,-1114.0072156800015,24511.14314136 2022-04-10,17:19:58.000,100,888888888,-795,0,1649611198,6212.232101239999,-1114.014264810001,24511.150128479996 2022-04-10,17:19:59.000,100,888888888,-795,0,1649611199,6212.083902419996,-1114.0847561100018,24510.919553520005 2022-04-10,17:20:00.000,100,888888888,124,0,1649611200,6212.393772679992,-1114.0001665500022,24511.254935280005 2022-04-10,17:20:01.000,100,888888888,-395,0,1649611201,6212.413981609992,-1113.9860682899962,24511.2619224 2022-04-10,17:20:02.000,100,888888888,285,0,1649611202,6212.4543994699925,-1113.9860682899962,24511.28987088 2022-04-10,17:20:03.000,100,888888888,-795,0,1649611203,6212.461135779995,-1113.9860682899962,24511.2619224 2022-04-10,17:20:04.000,100,888888888,-795,0,1649611204,6212.4543994699925,-1114.0001665500022,24511.226986800008 2022-04-10,17:20:05.000,100,888888888,-795,0,1649611205,6212.474608399993,-1114.0072156800015,24511.24794816001 2022-04-10,17:20:06.000,100,888888888,-795,0,1649611206,6212.548707809998,-1114.035412199999,24511.28987088 2022-04-10,17:20:07.000,100,888888888,-715,0,1649611207,6212.508289949998,-1114.0213139400003,24511.21301256 2022-04-10,17:20:08.000,100,888888888,-74,0,1649611208,6212.636279839993,-1114.035412199999,24511.373716320006 2022-04-10,17:20:09.000,100,888888888,-795,0,1649611209,6212.609334599998,-1114.0283630699996,24511.366729199995 2022-04-10,17:20:10.000,100,888888888,-434,0,1649611210,6212.636279839993,-1114.0283630699996,24511.41563904001 2022-04-10,17:20:11.000,100,888888888,805,0,1649611211,6212.636279839993,-1114.0072156800015,24511.35974208 2022-04-10,17:20:12.000,100,888888888,-795,0,1649611212,6212.656488769993,-1113.9860682899962,24511.373716320006 2022-04-10,17:20:13.000,100,888888888,1085,0,1649611213,6212.508289949998,-1114.0213139400003,24511.24096104 2022-04-10,17:20:14.000,100,888888888,-795,0,1649611214,6212.676697699993,-1114.0213139400003,24511.422626160005 2022-04-10,17:20:15.000,100,888888888,-795,0,1649611215,6212.723851869996,-1114.0283630699996,24511.436600399997 2022-04-10,17:20:16.000,100,888888888,-795,0,1649611216,6212.797951279994,-1114.056559589997,24511.51345872001 2022-04-10,17:20:17.000,100,888888888,-114,0,1649611217,6212.797951279994,-1114.0988543700005,24511.499484480002 2022-04-10,17:20:18.000,100,888888888,-795,0,1649611218,6212.858578069994,-1114.162296540002,24511.534420079995 2022-04-10,17:20:19.000,100,888888888,-795,0,1649611219,6212.932677479999,-1114.1975421899988,24511.46454888001 2022-04-10,17:20:20.000,100,888888888,-795,0,1649611220,6212.946150099997,-1114.2327878399956,24511.492497360006 2022-04-10,17:20:21.000,100,888888888,1005,0,1649611221,6213.006776889997,-1114.2609843600003,24511.485510239996 2022-04-10,17:20:22.000,100,888888888,-795,0,1649611222,6213.087612609997,-1114.3103282699958,24511.47852312 2022-04-10,17:20:23.000,100,888888888,-795,0,1649611223,6213.148239399998,-1114.3032791399964,24511.555381439997 2022-04-10,17:20:24.000,100,888888888,-795,0,1649611224,6213.222338809996,-1114.3385247900005,24511.604291279997 2022-04-10,17:20:25.000,100,888888888,-795,0,1649611225,6213.309910839998,-1114.3737704399973,24511.618265520003 2022-04-10,17:20:26.000,100,888888888,-795,0,1649611226,6213.370537629999,-1114.3737704399973,24511.618265520003 2022-04-10,17:20:27.000,100,888888888,-755,0,1649611227,6213.370537629999,-1114.4090160900014,24511.541407200006 2022-04-10,17:20:28.000,100,888888888,725,0,1649611228,6213.410955489999,-1114.3949178299954,24511.688136720004 2022-04-10,17:20:29.000,100,888888888,-795,0,1649611229,6213.532209069999,-1114.366721309998,24511.611278400007 2022-04-10,17:20:30.000,100,888888888,-74,0,1649611230,6213.565890619997,-1114.3526230499992,24511.611278400007 2022-04-10,17:20:31.000,100,888888888,325,0,1649611231,6213.639990029995,-1114.3244265300018,24511.730059440008 2022-04-10,17:20:32.000,100,888888888,-795,0,1649611232,6213.720825749995,-1114.3385247900005,24511.758007920005 2022-04-10,17:20:33.000,100,888888888,-795,0,1649611233,6213.747770989998,-1114.3526230499992,24511.81390488 2022-04-10,17:20:34.000,100,888888888,-795,0,1649611234,6213.801661469995,-1114.3596721799986,24511.79993064001 2022-04-10,17:20:35.000,100,888888888,765,0,1649611235,6213.693880509993,-1114.42311435,24511.69512384 2022-04-10,17:20:36.000,100,888888888,-795,0,1649611236,6213.862288259996,-1114.42311435,24511.79294352 2022-04-10,17:20:37.000,100,888888888,-595,0,1649611237,6213.869024569998,-1114.458359999997,24511.74403368 2022-04-10,17:20:38.000,100,888888888,685,0,1649611238,6213.922915049996,-1114.4795073900023,24511.84884048001 2022-04-10,17:20:39.000,100,888888888,-795,0,1649611239,6213.997014459994,-1114.5288512999978,24511.897750320008 2022-04-10,17:20:40.000,100,888888888,-555,0,1649611240,6213.997014459994,-1114.5218021699984,24511.9606344 2022-04-10,17:20:41.000,100,888888888,924,0,1649611241,6214.057641249994,-1114.58524434,24512.002557120002 2022-04-10,17:20:42.000,100,888888888,645,0,1649611242,6214.030696009999,-1114.5922934699993,24511.953647280003 2022-04-10,17:20:43.000,100,888888888,-795,0,1649611243,6214.023959699996,-1114.5993425999986,24512.002557120002 2022-04-10,17:20:44.000,100,888888888,-795,0,1649611244,6213.970069219999,-1114.6345882499954,24511.988582879996 2022-04-10,17:20:45.000,100,888888888,-795,0,1649611245,6213.990278149999,-1114.6557356400008,24511.939673039997 2022-04-10,17:20:46.000,100,888888888,404,0,1649611246,6213.956596599994,-1114.6698338999995,24512.058454079997 2022-04-10,17:20:47.000,100,888888888,-795,0,1649611247,6213.963332909996,-1114.6839321599982,24512.07941544 2022-04-10,17:20:48.000,100,888888888,924,0,1649611248,6213.929651359998,-1114.6839321599982,24512.170248000002 2022-04-10,17:20:49.000,100,888888888,-795,0,1649611249,6213.976805529994,-1114.7262269400017,24512.13531240001 2022-04-10,17:20:50.000,100,888888888,605,0,1649611250,6213.922915049996,-1114.7755708499972,24512.212170720006 2022-04-10,17:20:51.000,100,888888888,-795,0,1649611251,6213.882497189996,-1114.7614725899984,24512.226144959997 2022-04-10,17:20:52.000,100,888888888,-475,0,1649611252,6213.835343019993,-1114.7896691099959,24512.18422224001 2022-04-10,17:20:53.000,100,888888888,-795,0,1649611253,6213.882497189996,-1114.7896691099959,24512.191209360004 2022-04-10,17:20:54.000,100,888888888,-795,0,1649611254,6213.862288259996,-1114.8108165000012,24512.25409344001 2022-04-10,17:20:55.000,100,888888888,765,0,1649611255,6213.909442429998,-1114.8178656300006,24512.261080560005 2022-04-10,17:20:56.000,100,888888888,685,0,1649611256,6213.922915049996,-1114.82491476,24512.323964639996 2022-04-10,17:20:57.000,100,888888888,-274,0,1649611257,6213.976805529994,-1114.8390130199987,24512.35191312001 2022-04-10,17:20:58.000,100,888888888,525,0,1649611258,6213.976805529994,-1114.8390130199987,24512.38684872 2022-04-10,17:20:59.000,100,888888888,-795,0,1649611259,6214.010487079999,-1114.846062149998,24512.400822960008 2022-04-10,17:21:00.000,100,888888888,-795,0,1649611260,6213.882497189996,-1114.8531112799974,24512.212170720006 2022-04-10,17:21:01.000,100,888888888,-354,0,1649611261,6214.017223389994,-1114.8954060600008,24512.337938880002 2022-04-10,17:21:02.000,100,888888888,-795,0,1649611262,6213.983541839996,-1114.9306517099976,24512.393835839997 2022-04-10,17:21:03.000,100,888888888,725,0,1649611263,6214.037432319994,-1114.958848229995,24512.42178432001 2022-04-10,17:21:04.000,100,888888888,-795,0,1649611264,6214.010487079999,-1114.972946490001,24512.51960400001 2022-04-10,17:21:05.000,100,888888888,-795,0,1649611265,6214.017223389994,-1114.9940938799991,24512.526591120004 2022-04-10,17:21:06.000,100,888888888,-795,0,1649611266,6213.983541839996,-1115.0575360500006,24512.505629760002 2022-04-10,17:21:07.000,100,888888888,5,0,1649611267,6213.976805529994,-1115.0716343099994,24512.53357824 2022-04-10,17:21:08.000,100,888888888,1445,0,1649611268,6213.862288259996,-1115.0504869200013,24512.512616879998 2022-04-10,17:21:09.000,100,888888888,-795,0,1649611269,6213.848815639998,-1115.0998308299968,24512.526591120004 2022-04-10,17:21:10.000,100,888888888,-795,0,1649611270,6213.835343019993,-1115.0927816999974,24512.561526719997 2022-04-10,17:21:11.000,100,888888888,-795,0,1649611271,6213.794925159993,-1115.1209782200021,24512.60344944 2022-04-10,17:21:12.000,100,888888888,-795,0,1649611272,6213.767979919998,-1115.1703221299977,24512.617423680007 2022-04-10,17:21:13.000,100,888888888,-795,0,1649611273,6213.754507299993,-1115.2408134299985,24512.659346399996 2022-04-10,17:21:14.000,100,888888888,765,0,1649611274,6213.700616819995,-1115.2619608199966,24512.666333520006 2022-04-10,17:21:15.000,100,888888888,365,0,1649611275,6213.653462649992,-1115.325402989998,24512.645372160005 2022-04-10,17:21:16.000,100,888888888,645,0,1649611276,6213.599572169995,-1115.3676977700015,24512.63139792 2022-04-10,17:21:17.000,100,888888888,765,0,1649611277,6213.565890619997,-1115.4311399399958,24512.596462320005 2022-04-10,17:21:18.000,100,888888888,124,0,1649611278,6213.498527519994,-1115.4945821099973,24512.51960400001 2022-04-10,17:21:19.000,100,888888888,-795,0,1649611279,6213.619781099995,-1115.5368768900007,24512.68729488001 2022-04-10,17:21:20.000,100,888888888,-795,0,1649611280,6213.646726339997,-1115.5791716699969,24512.666333520006 2022-04-10,17:21:21.000,100,888888888,-795,0,1649611281,6213.626517409997,-1115.6214664500003,24512.68729488001 2022-04-10,17:21:22.000,100,888888888,765,0,1649611282,6213.700616819995,-1115.6637612299965,24512.666333520006 2022-04-10,17:21:23.000,100,888888888,605,0,1649611283,6213.7073531299975,-1115.6990068800005,24512.659346399996 2022-04-10,17:21:24.000,100,888888888,-315,0,1649611284,6213.693880509993,-1115.762449050002,24512.596462320005 2022-04-10,17:21:25.000,100,888888888,-635,0,1649611285,6213.727562059998,-1115.7906455699995,24512.63838504001 2022-04-10,17:21:26.000,100,888888888,-795,0,1649611286,6213.767979919998,-1115.8117929599975,24512.666333520006 2022-04-10,17:21:27.000,100,888888888,-795,0,1649611287,6213.848815639998,-1115.8117929599975,24512.673320640002 2022-04-10,17:21:28.000,100,888888888,-795,0,1649611288,6213.869024569998,-1115.8329403499956,24512.526591120004 2022-04-10,17:21:29.000,100,888888888,-795,0,1649611289,6213.976805529994,-1115.8399894800023,24512.736204720008 2022-04-10,17:21:30.000,100,888888888,-795,0,1649611290,6214.030696009999,-1115.8893333899978,24512.715243360006 2022-04-10,17:21:31.000,100,888888888,-795,0,1649611291,6214.077850179994,-1115.8822842599984,24512.708256239996 2022-04-10,17:21:32.000,100,888888888,-795,0,1649611292,6214.077850179994,-1115.9104807799959,24512.680307759998 2022-04-10,17:21:33.000,100,888888888,685,0,1649611293,6214.104795419997,-1115.9104807799959,24512.673320640002 2022-04-10,17:21:34.000,100,888888888,-795,0,1649611294,6214.138476969994,-1115.94572643,24512.694282000004 2022-04-10,17:21:35.000,100,888888888,-675,0,1649611295,6214.192367449992,-1115.9739229499974,24512.778127439997 2022-04-10,17:21:36.000,100,888888888,124,0,1649611296,6214.098059109994,-1115.9809720799967,24512.708256239996 2022-04-10,17:21:37.000,100,888888888,-795,0,1649611297,6214.246257929997,-1116.0444142499982,24512.785114560007 2022-04-10,17:21:38.000,100,888888888,685,0,1649611298,6214.259730549995,-1116.0796599000023,24512.834024400006 2022-04-10,17:21:39.000,100,888888888,-795,0,1649611299,6214.2732031699925,-1116.1642494600019,24512.841011520002 2022-04-10,17:21:40.000,100,888888888,165,0,1649611300,6214.226048999997,-1116.206544239998,24512.792101680003 2022-04-10,17:21:41.000,100,888888888,-795,0,1649611301,6214.172158519992,-1116.2347407599955,24512.841011520002 2022-04-10,17:21:42.000,100,888888888,-795,0,1649611302,6214.165422209997,-1116.2699864099995,24512.834024400006 2022-04-10,17:21:43.000,100,888888888,1365,0,1649611303,6214.131740659999,-1116.277035539999,24512.92485696001 2022-04-10,17:21:44.000,100,888888888,-795,0,1649611304,6214.091322799999,-1116.3263794500017,24512.96677968 2022-04-10,17:21:45.000,100,888888888,-114,0,1649611305,6214.071113869999,-1116.3545759699991,24512.945818319997 2022-04-10,17:21:46.000,100,888888888,-795,0,1649611306,6214.017223389994,-1116.3545759699991,24512.96677968 2022-04-10,17:21:47.000,100,888888888,-795,0,1649611307,6213.869024569998,-1116.3686742299979,24512.882934240006 2022-04-10,17:21:48.000,100,888888888,1005,0,1649611308,6213.882497189996,-1116.3545759699991,24512.96677968 2022-04-10,17:21:49.000,100,888888888,-475,0,1649611309,6213.801661469995,-1116.333428580001,24512.97376680001 2022-04-10,17:21:50.000,100,888888888,924,0,1649611310,6213.794925159993,-1116.3052320599963,24513.001715280006 2022-04-10,17:21:51.000,100,888888888,-795,0,1649611311,6213.747770989998,-1116.2699864099995,24513.064599359997 2022-04-10,17:21:52.000,100,888888888,805,0,1649611312,6213.720825749995,-1116.2347407599955,24513.064599359997 2022-04-10,17:21:53.000,100,888888888,-795,0,1649611313,6213.727562059998,-1116.2347407599955,24513.064599359997 2022-04-10,17:21:54.000,100,888888888,-515,0,1649611314,6213.714089439993,-1116.1924459799993,24513.05761224 2022-04-10,17:21:55.000,100,888888888,1005,0,1649611315,6213.680407889995,-1116.1642494600019,24513.099534960005 2022-04-10,17:21:56.000,100,888888888,-795,0,1649611316,6213.626517409997,-1116.1360529399972,24513.029663760004 2022-04-10,17:21:57.000,100,888888888,605,0,1649611317,6213.646726339997,-1116.1219546799985,24513.071586480008 2022-04-10,17:21:58.000,100,888888888,-795,0,1649611318,6213.626517409997,-1116.114905549999,24513.03665088 2022-04-10,17:21:59.000,100,888888888,-795,0,1649611319,6213.680407889995,-1116.093758160001,24513.099534960005 2022-04-10,17:22:00.000,100,888888888,965,0,1649611320,6213.741034679995,-1116.114905549999,24513.113509199997 2022-04-10,17:22:01.000,100,888888888,-795,0,1649611321,6213.754507299993,-1116.1431020699965,24513.13447056 2022-04-10,17:22:02.000,100,888888888,-795,0,1649611322,6213.828606709998,-1116.206544239998,24513.13447056 2022-04-10,17:22:03.000,100,888888888,-795,0,1649611323,6213.842079329996,-1116.206544239998,24513.099534960005 2022-04-10,17:22:04.000,100,888888888,-795,0,1649611324,6213.828606709998,-1116.2699864099995,24513.064599359997 2022-04-10,17:22:05.000,100,888888888,485,0,1649611325,6213.862288259996,-1116.2840846699983,24513.064599359997 2022-04-10,17:22:06.000,100,888888888,-795,0,1649611326,6213.922915049996,-1116.3052320599963,24512.994728159996 2022-04-10,17:22:07.000,100,888888888,805,0,1649611327,6213.976805529994,-1116.3475268399998,24513.120496320007 2022-04-10,17:22:08.000,100,888888888,-795,0,1649611328,6214.057641249994,-1116.3616250999985,24513.162419039996 2022-04-10,17:22:09.000,100,888888888,-795,0,1649611329,6214.077850179994,-1116.4180181400006,24513.15543192 2022-04-10,17:22:10.000,100,888888888,-515,0,1649611330,6214.165422209997,-1116.4321163999994,24513.120496320007 2022-04-10,17:22:11.000,100,888888888,45,0,1649611331,6214.138476969994,-1116.4603129199968,24513.092547839995 2022-04-10,17:22:12.000,100,888888888,-795,0,1649611332,6214.125004349997,-1116.4955585700009,24513.10652208 2022-04-10,17:22:13.000,100,888888888,-795,0,1649611333,6214.104795419997,-1116.516705959999,24513.120496320007 2022-04-10,17:22:14.000,100,888888888,-795,0,1649611334,6214.104795419997,-1116.537853349997,24513.10652208 2022-04-10,17:22:15.000,100,888888888,-795,0,1649611335,6214.091322799999,-1116.5519516099957,24513.211328879996 2022-04-10,17:22:16.000,100,888888888,-795,0,1649611336,6214.125004349997,-1116.5519516099957,24513.176393280002 2022-04-10,17:22:17.000,100,888888888,-795,0,1649611337,6214.098059109994,-1116.537853349997,24513.176393280002 2022-04-10,17:22:18.000,100,888888888,-795,0,1649611338,6214.138476969994,-1116.5449024799964,24513.183380399998 2022-04-10,17:22:19.000,100,888888888,404,0,1649611339,6214.071113869999,-1116.5096568299996,24513.197354640004 2022-04-10,17:22:20.000,100,888888888,1005,0,1649611340,6214.057641249994,-1116.446214659998,24513.13447056 2022-04-10,17:22:21.000,100,888888888,725,0,1649611341,6214.023959699996,-1116.3968707499953,24513.197354640004 2022-04-10,17:22:22.000,100,888888888,805,0,1649611342,6214.010487079999,-1116.3616250999985,24513.183380399998 2022-04-10,17:22:23.000,100,888888888,-795,0,1649611343,6213.997014459994,-1116.2629372800002,24513.239277360008 2022-04-10,17:22:24.000,100,888888888,-635,0,1649611344,6213.943123979996,-1116.2206424999968,24513.162419039996 2022-04-10,17:22:25.000,100,888888888,1045,0,1649611345,6213.835343019993,-1116.1572003299952,24513.092547839995 2022-04-10,17:22:26.000,100,888888888,-795,0,1649611346,6213.963332909996,-1116.0726107699957,24513.295174320003 2022-04-10,17:22:27.000,100,888888888,-595,0,1649611347,6213.909442429998,-1116.0162177300008,24513.295174320003 2022-04-10,17:22:28.000,100,888888888,-795,0,1649611348,6213.774716229993,-1116.0373651199989,24513.197354640004 2022-04-10,17:22:29.000,100,888888888,-795,0,1649611349,6213.828606709998,-1115.9245790400018,24513.232290239997 2022-04-10,17:22:30.000,100,888888888,-795,0,1649611350,6213.855551949993,-1115.9175299099952,24513.27421296 2022-04-10,17:22:31.000,100,888888888,-795,0,1649611351,6213.869024569998,-1115.8963825199971,24513.295174320003 2022-04-10,17:22:32.000,100,888888888,1085,0,1649611352,6213.902706119996,-1115.8893333899978,24513.35805840001 2022-04-10,17:22:33.000,100,888888888,765,0,1649611353,6213.895969809993,-1115.9175299099952,24513.344084160002 2022-04-10,17:22:34.000,100,888888888,-795,0,1649611354,6213.774716229993,-1116.0091686000014,24513.30216144 2022-04-10,17:22:35.000,100,888888888,525,0,1649611355,6213.875760879993,-1116.0162177300008,24513.337097040006 2022-04-10,17:22:36.000,100,888888888,-795,0,1649611356,6213.815134089993,-1116.0796599000023,24513.316135680005 2022-04-10,17:22:37.000,100,888888888,-434,0,1649611357,6213.680407889995,-1116.1431020699965,24513.246264480003 2022-04-10,17:22:38.000,100,888888888,-795,0,1649611358,6213.754507299993,-1116.1783477200006,24513.295174320003 2022-04-10,17:22:39.000,100,888888888,685,0,1649611359,6213.767979919998,-1116.2558881500008,24513.386006880006 2022-04-10,17:22:40.000,100,888888888,-795,0,1649611360,6213.747770989998,-1116.3122811899957,24513.386006880006 2022-04-10,17:22:41.000,100,888888888,-795,0,1649611361,6213.7073531299975,-1116.3616250999985,24513.392994 2022-04-10,17:22:42.000,100,888888888,765,0,1649611362,6213.6736715799925,-1116.403919880002,24513.399981119997 2022-04-10,17:22:43.000,100,888888888,-515,0,1649611363,6213.619781099995,-1116.446214659998,24513.392994 2022-04-10,17:22:44.000,100,888888888,-795,0,1649611364,6213.4648459699965,-1116.4885094400015,24513.295174320003 2022-04-10,17:22:45.000,100,888888888,-795,0,1649611365,6213.485054899997,-1116.5308042199977,24513.30216144 2022-04-10,17:22:46.000,100,888888888,-35,0,1649611366,6213.431164419999,-1116.5660498700017,24513.37203264 2022-04-10,17:22:47.000,100,888888888,-795,0,1649611367,6213.471582279999,-1116.6153937799972,24513.365045520004 2022-04-10,17:22:48.000,100,888888888,445,0,1649611368,6213.498527519994,-1116.6576885600007,24513.427929599995 2022-04-10,17:22:49.000,100,888888888,-795,0,1649611369,6213.471582279999,-1116.66473769,24513.392994 2022-04-10,17:22:50.000,100,888888888,924,0,1649611370,6213.4648459699965,-1116.7422781200003,24513.406968240008 2022-04-10,17:22:51.000,100,888888888,-795,0,1649611371,6213.437900729994,-1116.7845728999964,24513.365045520004 2022-04-10,17:22:52.000,100,888888888,-795,0,1649611372,6213.390746559999,-1116.848015069998,24513.330109919996 2022-04-10,17:22:53.000,100,888888888,-795,0,1649611373,6213.370537629999,-1116.8973589800007,24513.344084160002 2022-04-10,17:22:54.000,100,888888888,645,0,1649611374,6213.390746559999,-1116.9819485400003,24513.330109919996 2022-04-10,17:22:55.000,100,888888888,-35,0,1649611375,6213.370537629999,-1117.0242433199965,24513.35805840001 2022-04-10,17:22:56.000,100,888888888,845,0,1649611376,6213.384010249996,-1117.0806363599986,24513.427929599995 2022-04-10,17:22:57.000,100,888888888,-795,0,1649611377,6213.431164419999,-1117.1370294000008,24513.392994 2022-04-10,17:22:58.000,100,888888888,-795,0,1649611378,6213.404219179996,-1117.179324179997,24513.35805840001 2022-04-10,17:22:59.000,100,888888888,-795,0,1649611379,6213.404219179996,-1117.2498154799978,24513.344084160002 2022-04-10,17:23:00.000,100,888888888,645,0,1649611380,6213.343592389996,-1117.2780119999952,24513.30914856001 2022-04-10,17:23:01.000,100,888888888,-274,0,1649611381,6213.303174529996,-1117.2991593900006,24513.295174320003 2022-04-10,17:23:02.000,100,888888888,-795,0,1649611382,6213.276229289993,-1117.3203067799986,24513.344084160002 2022-04-10,17:23:03.000,100,888888888,-795,0,1649611383,6213.276229289993,-1117.362601560002,24513.365045520004 2022-04-10,17:23:04.000,100,888888888,1125,0,1649611384,6213.282965599996,-1117.3555524299954,24513.37203264 2022-04-10,17:23:05.000,100,888888888,-795,0,1649611385,6213.235811429993,-1117.3555524299954,24513.3231228 2022-04-10,17:23:06.000,100,888888888,565,0,1649611386,6213.175184639993,-1117.327355909998,24513.365045520004 2022-04-10,17:23:07.000,100,888888888,-795,0,1649611387,6213.080876299995,-1117.2991593900006,24513.379019759996 2022-04-10,17:23:08.000,100,888888888,-795,0,1649611388,6212.993304269992,-1117.2850611300018,24513.3231228 2022-04-10,17:23:09.000,100,888888888,-795,0,1649611389,6212.905732239997,-1117.235717219999,24513.337097040006 2022-04-10,17:23:10.000,100,888888888,-595,0,1649611390,6212.8451054499965,-1117.1440785300001,24513.351071279998 2022-04-10,17:23:11.000,100,888888888,-795,0,1649611391,6212.797951279994,-1117.087685489998,24513.386006880006 2022-04-10,17:23:12.000,100,888888888,-475,0,1649611392,6212.764269729996,-1117.0383415799952,24513.42094248 2022-04-10,17:23:13.000,100,888888888,-795,0,1649611393,6212.7171155599935,-1116.974899410001,24513.392994 2022-04-10,17:23:14.000,100,888888888,-795,0,1649611394,6212.643016149996,-1116.9185063699988,24513.406968240008 2022-04-10,17:23:15.000,100,888888888,685,0,1649611395,6212.541971499995,-1116.8550641999973,24513.295174320003 2022-04-10,17:23:16.000,100,888888888,-795,0,1649611396,6212.535235189993,-1116.7493272499996,24513.330109919996 2022-04-10,17:23:17.000,100,888888888,485,0,1649611397,6212.494817329993,-1116.7070324699962,24513.288187200007 2022-04-10,17:23:18.000,100,888888888,-795,0,1649611398,6212.515026259993,-1116.6365411699953,24513.2532516 2022-04-10,17:23:19.000,100,888888888,-795,0,1649611399,6212.521762569995,-1116.629492039996,24513.30216144 2022-04-10,17:23:20.000,100,888888888,-315,0,1649611400,6212.562180429995,-1116.6012955199985,24513.30914856001 2022-04-10,17:23:21.000,100,888888888,725,0,1649611401,6212.548707809998,-1116.5871972599998,24513.288187200007 2022-04-10,17:23:22.000,100,888888888,245,0,1649611402,6212.616070909993,-1116.5871972599998,24513.27421296 2022-04-10,17:23:23.000,100,888888888,-555,0,1649611403,6212.676697699993,-1116.5942463899992,24513.260238719995 2022-04-10,17:23:24.000,100,888888888,-795,0,1649611404,6212.669961389998,-1116.5871972599998,24513.211328879996 2022-04-10,17:23:25.000,100,888888888,-795,0,1649611405,6212.690170319998,-1116.5942463899992,24513.232290239997 2022-04-10,17:23:26.000,100,888888888,-795,0,1649611406,6212.764269729996,-1116.643590300002,24513.176393280002 2022-04-10,17:23:27.000,100,888888888,-74,0,1649611407,6212.804687589996,-1116.66473769,24513.2532516 2022-04-10,17:23:28.000,100,888888888,-795,0,1649611408,6212.851841759999,-1116.6999833399968,24513.218316000006 2022-04-10,17:23:29.000,100,888888888,-795,0,1649611409,6212.872050689999,-1116.7422781200003,24513.20434176 2022-04-10,17:23:30.000,100,888888888,-515,0,1649611410,6212.885523309997,-1116.7986711599951,24513.22530312 2022-04-10,17:23:31.000,100,888888888,245,0,1649611411,6212.898995929994,-1116.869162459996,24513.19036752001 2022-04-10,17:23:32.000,100,888888888,685,0,1649611412,6212.858578069994,-1116.90440811,24513.14145768001 2022-04-10,17:23:33.000,100,888888888,-195,0,1649611413,6212.858578069994,-1116.974899410001,24513.13447056 2022-04-10,17:23:34.000,100,888888888,-795,0,1649611414,6212.885523309997,-1116.996046799999,24513.08556072 2022-04-10,17:23:35.000,100,888888888,-795,0,1649611415,6212.824896519996,-1117.0735872299992,24513.169406160006 2022-04-10,17:23:36.000,100,888888888,5,0,1649611416,6212.838369139994,-1117.1299802700014,24513.211328879996 2022-04-10,17:23:37.000,100,888888888,-795,0,1649611417,6212.824896519996,-1117.1652259199982,24513.19036752001 2022-04-10,17:23:38.000,100,888888888,-795,0,1649611418,6212.663225079996,-1117.2286680899997,24513.03665088 2022-04-10,17:23:39.000,100,888888888,-795,0,1649611419,6212.690170319998,-1117.3203067799986,24513.050625120006 2022-04-10,17:23:40.000,100,888888888,-795,0,1649611420,6212.784478659996,-1117.348503299996,24513.10652208 2022-04-10,17:23:41.000,100,888888888,-795,0,1649611421,6212.7507971099985,-1117.3696506900014,24513.071586480008 2022-04-10,17:23:42.000,100,888888888,-515,0,1649611422,6212.791214969999,-1117.4330928599957,24513.071586480008 2022-04-10,17:23:43.000,100,888888888,-795,0,1649611423,6212.804687589996,-1117.454240250001,24513.050625120006 2022-04-10,17:23:44.000,100,888888888,-795,0,1649611424,6212.8451054499965,-1117.4894858999978,24513.10652208 2022-04-10,17:23:45.000,100,888888888,-795,0,1649611425,6212.771006039999,-1117.4965350299972,24512.97376680001 2022-04-10,17:23:46.000,100,888888888,965,0,1649611426,6212.925941169997,-1117.4824367699985,24513.120496320007 2022-04-10,17:23:47.000,100,888888888,-795,0,1649611427,6212.925941169997,-1117.4471911200017,24513.10652208 2022-04-10,17:23:48.000,100,888888888,-795,0,1649611428,6212.925941169997,-1117.4119454699976,24512.994728159996 2022-04-10,17:23:49.000,100,888888888,-795,0,1649611429,6213.020249509995,-1117.418994599997,24513.001715280006 2022-04-10,17:23:50.000,100,888888888,-795,0,1649611430,6213.040458439995,-1117.3907980799995,24513.043637999996 2022-04-10,17:23:51.000,100,888888888,-795,0,1649611431,6213.101085229995,-1117.327355909998,24513.02267664001 2022-04-10,17:23:52.000,100,888888888,605,0,1649611432,6213.168448329998,-1117.2568646099971,24513.064599359997 2022-04-10,17:23:53.000,100,888888888,-795,0,1649611433,6213.208866189998,-1117.1581767899988,24513.071586480008 2022-04-10,17:23:54.000,100,888888888,-795,0,1649611434,6213.249284049998,-1117.0665381,24513.050625120006 2022-04-10,17:23:55.000,100,888888888,965,0,1649611435,6213.229075119998,-1116.996046799999,24513.050625120006 2022-04-10,17:23:56.000,100,888888888,-235,0,1649611436,6213.256020359993,-1116.9185063699988,24512.96677968 2022-04-10,17:23:57.000,100,888888888,-795,0,1649611437,6213.249284049998,-1116.7986711599951,24512.994728159996 2022-04-10,17:23:58.000,100,888888888,165,0,1649611438,6213.269492979998,-1116.6788359499988,24512.994728159996 2022-04-10,17:23:59.000,100,888888888,-795,0,1649611439,6213.296438219993,-1116.629492039996,24513.03665088 2022-04-10,17:24:00.000,100,888888888,-795,0,1649611440,6213.289701909998,-1116.5660498700017,24513.064599359997 2022-04-10,17:24:01.000,100,888888888,-795,0,1649611441,6213.289701909998,-1116.4955585700009,24513.015689519998 2022-04-10,17:24:02.000,100,888888888,605,0,1649611442,6213.256020359993,-1116.4814603100021,24513.001715280006 2022-04-10,17:24:03.000,100,888888888,-795,0,1649611443,6213.215602499993,-1116.389821619996,24512.98774104 2022-04-10,17:24:04.000,100,888888888,-795,0,1649611444,6213.154975709993,-1116.3616250999985,24512.910882720003 2022-04-10,17:24:05.000,100,888888888,-795,0,1649611445,6213.1078215399975,-1116.3757233599972,24512.945818319997 2022-04-10,17:24:06.000,100,888888888,-795,0,1649611446,6212.986567959997,-1116.3404777100004,24512.827037279996 2022-04-10,17:24:07.000,100,888888888,445,0,1649611447,6213.020249509995,-1116.2911337999976,24512.952805440007 2022-04-10,17:24:08.000,100,888888888,-795,0,1649611448,6213.000040579995,-1116.2840846699983,24512.9388312 2022-04-10,17:24:09.000,100,888888888,245,0,1649611449,6212.979831649995,-1116.2840846699983,24512.952805440007 2022-04-10,17:24:10.000,100,888888888,-515,0,1649611450,6212.932677479999,-1116.3122811899957,24512.91786984 2022-04-10,17:24:11.000,100,888888888,-795,0,1649611451,6212.905732239997,-1116.3545759699991,24512.847998639998 2022-04-10,17:24:12.000,100,888888888,-795,0,1649611452,6212.831632829999,-1116.3827724899966,24512.813063040005 2022-04-10,17:24:13.000,100,888888888,885,0,1649611453,6212.838369139994,-1116.3968707499953,24512.841011520002 2022-04-10,17:24:14.000,100,888888888,-795,0,1649611454,6212.777742349994,-1116.516705959999,24512.70126912 2022-04-10,17:24:15.000,100,888888888,-795,0,1649611455,6212.892259619999,-1116.573099000001,24512.834024400006 2022-04-10,17:24:16.000,100,888888888,-795,0,1649611456,6212.824896519996,-1116.6153937799972,24512.75716608001 2022-04-10,17:24:17.000,100,888888888,-795,0,1649611457,6212.939413789994,-1116.6929342099975,24512.875947119996 2022-04-10,17:24:18.000,100,888888888,845,0,1649611458,6212.986567959997,-1116.7634255099983,24512.778127439997 2022-04-10,17:24:19.000,100,888888888,565,0,1649611459,6212.993304269992,-1116.848015069998,24512.7990888 2022-04-10,17:24:20.000,100,888888888,285,0,1649611460,6212.979831649995,-1116.9185063699988,24512.694282000004 2022-04-10,17:24:21.000,100,888888888,525,0,1649611461,6213.000040579995,-1117.0101450599977,24512.736204720008 2022-04-10,17:24:22.000,100,888888888,-795,0,1649611462,6213.000040579995,-1117.108832879996,24512.743191840003 2022-04-10,17:24:23.000,100,888888888,885,0,1649611463,6213.040458439995,-1117.179324179997,24512.743191840003 2022-04-10,17:24:24.000,100,888888888,-795,0,1649611464,6213.040458439995,-1117.2850611300018,24512.82005016 2022-04-10,17:24:25.000,100,888888888,-795,0,1649611465,6213.033722129992,-1117.362601560002,24512.834024400006 2022-04-10,17:24:26.000,100,888888888,-795,0,1649611466,6213.060667369995,-1117.418994599997,24512.778127439997 2022-04-10,17:24:27.000,100,888888888,-795,0,1649611467,6213.006776889997,-1117.4824367699985,24512.75017896 2022-04-10,17:24:28.000,100,888888888,965,0,1649611468,6212.979831649995,-1117.567026329998,24512.708256239996 2022-04-10,17:24:29.000,100,888888888,-795,0,1649611469,6212.952886409992,-1117.6022719800021,24512.75017896 2022-04-10,17:24:30.000,100,888888888,-795,0,1649611470,6212.919204859994,-1117.6304684999996,24512.72223048 2022-04-10,17:24:31.000,100,888888888,-195,0,1649611471,6212.898995929994,-1117.6657141499963,24512.75017896 2022-04-10,17:24:32.000,100,888888888,-795,0,1649611472,6212.878786999994,-1117.658665019997,24512.729217599997 2022-04-10,17:24:33.000,100,888888888,-795,0,1649611473,6212.764269729996,-1117.6657141499963,24512.680307759998 2022-04-10,17:24:34.000,100,888888888,-795,0,1649611474,6212.838369139994,-1117.6304684999996,24512.85498576001 2022-04-10,17:24:35.000,100,888888888,-795,0,1649611475,6212.804687589996,-1117.6022719800021,24512.736204720008 2022-04-10,17:24:36.000,100,888888888,-795,0,1649611476,6212.771006039999,-1117.5388298100006,24512.694282000004 2022-04-10,17:24:37.000,100,888888888,1085,0,1649611477,6212.7507971099985,-1117.4824367699985,24512.694282000004 2022-04-10,17:24:38.000,100,888888888,-795,0,1649611478,6212.744060799996,-1117.4119454699976,24512.70126912 2022-04-10,17:24:39.000,100,888888888,-795,0,1649611479,6212.683434009996,-1117.362601560002,24512.680307759998 2022-04-10,17:24:40.000,100,888888888,-795,0,1649611480,6212.669961389998,-1117.2991593900006,24512.673320640002 2022-04-10,17:24:41.000,100,888888888,525,0,1649611481,6212.804687589996,-1117.1863733099963,24512.792101680003 2022-04-10,17:24:42.000,100,888888888,845,0,1649611482,6212.818160209994,-1117.1017837499967,24512.7990888 2022-04-10,17:24:43.000,100,888888888,-315,0,1649611483,6212.811423899999,-1117.0383415799952,24512.75716608001 2022-04-10,17:24:44.000,100,888888888,-795,0,1649611484,6212.797951279994,-1116.9467028899962,24512.673320640002 2022-04-10,17:24:45.000,100,888888888,-795,0,1649611485,6212.804687589996,-1116.9114572399994,24512.70126912 2022-04-10,17:24:46.000,100,888888888,-795,0,1649611486,6212.851841759999,-1116.8550641999973,24512.715243360006 2022-04-10,17:24:47.000,100,888888888,-795,0,1649611487,6212.878786999994,-1116.8268676799999,24512.778127439997 2022-04-10,17:24:48.000,100,888888888,565,0,1649611488,6212.932677479999,-1116.8409659399986,24512.75716608001 2022-04-10,17:24:49.000,100,888888888,-795,0,1649611489,6212.966359029997,-1116.848015069998,24512.764153200005 2022-04-10,17:24:50.000,100,888888888,-795,0,1649611490,6213.040458439995,-1116.8409659399986,24512.736204720008 2022-04-10,17:24:51.000,100,888888888,-795,0,1649611491,6213.080876299995,-1116.8973589800007,24512.680307759998 2022-04-10,17:24:52.000,100,888888888,-795,0,1649611492,6213.094348919993,-1116.9889976699997,24512.659346399996 2022-04-10,17:24:53.000,100,888888888,805,0,1649611493,6213.134766779993,-1117.0665381,24512.58947520001 2022-04-10,17:24:54.000,100,888888888,-35,0,1649611494,6213.262756669996,-1117.1299802700014,24512.60344944 2022-04-10,17:24:55.000,100,888888888,845,0,1649611495,6213.377273939994,-1117.1934224399956,24512.60344944 2022-04-10,17:24:56.000,100,888888888,-195,0,1649611496,6213.512000139999,-1117.2991593900006,24512.617423680007 2022-04-10,17:24:57.000,100,888888888,-795,0,1649611497,6213.538945379994,-1117.418994599997,24512.63838504001 2022-04-10,17:24:58.000,100,888888888,-795,0,1649611498,6213.660198959995,-1117.4965350299972,24512.58248808 2022-04-10,17:24:59.000,100,888888888,-795,0,1649611499,6213.741034679995,-1117.5811245899968,24512.63139792 2022-04-10,17:25:00.000,100,888888888,565,0,1649611500,6213.794925159993,-1117.679812409995,24512.51960400001 2022-04-10,17:25:01.000,100,888888888,-155,0,1649611501,6213.8218703999955,-1117.7714511000013,24512.505629760002 2022-04-10,17:25:02.000,100,888888888,-795,0,1649611502,6213.869024569998,-1117.7996476199987,24512.540565359996 2022-04-10,17:25:03.000,100,888888888,-795,0,1649611503,6213.976805529994,-1117.8348932699955,24512.568513840008 2022-04-10,17:25:04.000,100,888888888,1125,0,1649611504,6214.023959699996,-1117.8912863099977,24512.60344944 2022-04-10,17:25:05.000,100,888888888,-795,0,1649611505,6214.071113869999,-1117.9053845699964,24512.575500960003 2022-04-10,17:25:06.000,100,888888888,205,0,1649611506,6214.084586489997,-1117.9053845699964,24512.53357824 2022-04-10,17:25:07.000,100,888888888,565,0,1649611507,6214.071113869999,-1117.919482829995,24512.58947520001 2022-04-10,17:25:08.000,100,888888888,485,0,1649611508,6214.084586489997,-1117.933581090001,24512.498642640006 2022-04-10,17:25:09.000,100,888888888,-795,0,1649611509,6214.091322799999,-1117.9617776099985,24512.477681280005 2022-04-10,17:25:10.000,100,888888888,-795,0,1649611510,6214.104795419997,-1117.9758758699973,24512.526591120004 2022-04-10,17:25:11.000,100,888888888,1085,0,1649611511,6214.151949589999,-1117.9547284799992,24512.568513840008 2022-04-10,17:25:12.000,100,888888888,-555,0,1649611512,6214.226048999997,-1117.8912863099977,24512.547552480006 2022-04-10,17:25:13.000,100,888888888,-795,0,1649611513,6214.226048999997,-1117.8842371799983,24512.568513840008 2022-04-10,17:25:14.000,100,888888888,404,0,1649611514,6214.3068847199975,-1117.806696749998,24512.5545396 2022-04-10,17:25:15.000,100,888888888,605,0,1649611515,6214.313621029993,-1117.7996476199987,24512.53357824 2022-04-10,17:25:16.000,100,888888888,-35,0,1649611516,6214.347302579998,-1117.8137458799974,24512.498642640006 2022-04-10,17:25:17.000,100,888888888,965,0,1649611517,6214.347302579998,-1117.7996476199987,24512.442745679997 2022-04-10,17:25:18.000,100,888888888,-795,0,1649611518,6214.455083539993,-1117.8278441399962,24512.5545396 2022-04-10,17:25:19.000,100,888888888,485,0,1649611519,6214.508974019998,-1117.8489915300015,24512.5545396 2022-04-10,17:25:20.000,100,888888888,-795,0,1649611520,6214.603282359996,-1117.8560406600009,24512.617423680007 2022-04-10,17:25:21.000,100,888888888,-795,0,1649611521,6214.616754979994,-1117.8560406600009,24512.624410800003 2022-04-10,17:25:22.000,100,888888888,1045,0,1649611522,6214.670645459999,-1117.8701389199996,24512.65235928 2022-04-10,17:25:23.000,100,888888888,-795,0,1649611523,6214.697590699994,-1117.877188049999,24512.659346399996 2022-04-10,17:25:24.000,100,888888888,-795,0,1649611524,6214.751481179999,-1117.8842371799983,24512.540565359996 2022-04-10,17:25:25.000,100,888888888,-155,0,1649611525,6214.7784264199945,-1117.8560406600009,24512.60344944 2022-04-10,17:25:26.000,100,888888888,-795,0,1649611526,6214.805371659997,-1117.8278441399962,24512.666333520006 2022-04-10,17:25:27.000,100,888888888,-475,0,1649611527,6214.899679999995,-1117.7362054499972,24512.65235928 2022-04-10,17:25:28.000,100,888888888,485,0,1649611528,6214.946834169998,-1117.6727632799957,24512.70126912 2022-04-10,17:25:29.000,100,888888888,-795,0,1649611529,6214.933361549993,-1117.6234193700002,24512.708256239996 2022-04-10,17:25:30.000,100,888888888,-315,0,1649611530,6214.946834169998,-1117.5881737199961,24512.72223048 2022-04-10,17:25:31.000,100,888888888,404,0,1649611531,6214.919888929995,-1117.5881737199961,24512.743191840003 2022-04-10,17:25:32.000,100,888888888,-315,0,1649611532,6214.872734759992,-1117.5388298100006,24512.673320640002 2022-04-10,17:25:33.000,100,888888888,445,0,1649611533,6214.845789519997,-1117.510633289996,24512.72223048 2022-04-10,17:25:34.000,100,888888888,-475,0,1649611534,6214.839053209995,-1117.5176824199953,24512.70126912 2022-04-10,17:25:35.000,100,888888888,-795,0,1649611535,6214.839053209995,-1117.4683385099997,24512.75017896 2022-04-10,17:25:36.000,100,888888888,245,0,1649611536,6214.865998449997,-1117.4330928599957,24512.82005016 2022-04-10,17:25:37.000,100,888888888,445,0,1649611537,6214.798635349995,-1117.3978472099989,24512.82005016 2022-04-10,17:25:38.000,100,888888888,-795,0,1649611538,6214.805371659997,-1117.3766998200008,24512.882934240006 2022-04-10,17:25:39.000,100,888888888,805,0,1649611539,6214.798635349995,-1117.3696506900014,24512.80607592001 2022-04-10,17:25:40.000,100,888888888,565,0,1649611540,6214.677381769994,-1117.3555524299954,24512.77114032 2022-04-10,17:25:41.000,100,888888888,885,0,1649611541,6214.562864499996,-1117.348503299996,24512.68729488001 2022-04-10,17:25:42.000,100,888888888,-795,0,1649611542,6214.643700219996,-1117.362601560002,24512.834024400006 2022-04-10,17:25:43.000,100,888888888,-114,0,1649611543,6214.677381769994,-1117.3555524299954,24512.847998639998 2022-04-10,17:25:44.000,100,888888888,-595,0,1649611544,6214.650436529999,-1117.3766998200008,24512.896908479997 2022-04-10,17:25:45.000,100,888888888,-795,0,1649611545,6214.562864499996,-1117.3766998200008,24512.778127439997 2022-04-10,17:25:46.000,100,888888888,-795,0,1649611546,6214.650436529999,-1117.4048963399982,24512.896908479997 2022-04-10,17:25:47.000,100,888888888,1245,0,1649611547,6214.6639091499965,-1117.454240250001,24512.88992136 2022-04-10,17:25:48.000,100,888888888,-795,0,1649611548,6214.616754979994,-1117.5035841599965,24512.80607592001 2022-04-10,17:25:49.000,100,888888888,-795,0,1649611549,6214.657172839994,-1117.5529280699993,24512.841011520002 2022-04-10,17:25:50.000,100,888888888,-795,0,1649611550,6214.650436529999,-1117.6022719800021,24512.875947119996 2022-04-10,17:25:51.000,100,888888888,-795,0,1649611551,6214.724535939997,-1117.6445667599983,24512.91786984 2022-04-10,17:25:52.000,100,888888888,765,0,1649611552,6214.724535939997,-1117.693910670001,24512.82005016 2022-04-10,17:25:53.000,100,888888888,-795,0,1649611553,6214.818844279995,-1117.7221071899985,24512.875947119996 2022-04-10,17:25:54.000,100,888888888,-795,0,1649611554,6214.859262139995,-1117.7714511000013,24512.85498576001 2022-04-10,17:25:55.000,100,888888888,85,0,1649611555,6214.825580589997,-1117.7996476199987,24512.910882720003 2022-04-10,17:25:56.000,100,888888888,-795,0,1649611556,6214.818844279995,-1117.7925984899994,24512.778127439997 2022-04-10,17:25:57.000,100,888888888,1005,0,1649611557,6214.798635349995,-1117.7996476199987,24512.875947119996 2022-04-10,17:25:58.000,100,888888888,-795,0,1649611558,6214.711063319999,-1117.764401970002,24512.63838504001 2022-04-10,17:25:59.000,100,888888888,-795,0,1649611559,6214.825580589997,-1117.7432545799966,24512.92485696001 2022-04-10,17:26:00.000,100,888888888,-354,0,1649611560,6214.832316899992,-1117.7009598000004,24512.88992136 2022-04-10,17:26:01.000,100,888888888,-795,0,1649611561,6214.839053209995,-1117.6516158899976,24512.910882720003 2022-04-10,17:26:02.000,100,888888888,845,0,1649611562,6214.818844279995,-1117.5811245899968,24512.9388312 2022-04-10,17:26:03.000,100,888888888,445,0,1649611563,6214.771690109999,-1117.5035841599965,24512.88992136 2022-04-10,17:26:04.000,100,888888888,-795,0,1649611564,6214.731272249999,-1117.4401419900023,24512.86896 2022-04-10,17:26:05.000,100,888888888,-795,0,1649611565,6214.724535939997,-1117.3907980799995,24512.875947119996 2022-04-10,17:26:06.000,100,888888888,-795,0,1649611566,6214.724535939997,-1117.30620852,24512.903895600008 2022-04-10,17:26:07.000,100,888888888,725,0,1649611567,6214.711063319999,-1117.2427663499984,24512.882934240006 2022-04-10,17:26:08.000,100,888888888,845,0,1649611568,6214.657172839994,-1117.179324179997,24512.80607592001 2022-04-10,17:26:09.000,100,888888888,365,0,1649611569,6214.744744869997,-1117.1581767899988,24512.882934240006 2022-04-10,17:26:10.000,100,888888888,-795,0,1649611570,6214.7784264199945,-1117.0806363599986,24512.92485696001 2022-04-10,17:26:11.000,100,888888888,-795,0,1649611571,6214.731272249999,-1117.0806363599986,24512.861972880004 2022-04-10,17:26:12.000,100,888888888,1205,0,1649611572,6214.724535939997,-1117.0594889700005,24512.841011520002 2022-04-10,17:26:13.000,100,888888888,-475,0,1649611573,6214.738008559994,-1117.0665381,24512.85498576001 2022-04-10,17:26:14.000,100,888888888,1085,0,1649611574,6214.744744869997,-1117.0594889700005,24512.85498576001 2022-04-10,17:26:15.000,100,888888888,-795,0,1649611575,6214.798635349995,-1117.0735872299992,24512.847998639998 2022-04-10,17:26:16.000,100,888888888,-795,0,1649611576,6214.791899039992,-1117.087685489998,24512.92485696001 2022-04-10,17:26:17.000,100,888888888,605,0,1649611577,6214.825580589997,-1117.0947346199973,24512.91786984 2022-04-10,17:26:18.000,100,888888888,-795,0,1649611578,6214.812107969992,-1117.108832879996,24512.931844080005 2022-04-10,17:26:19.000,100,888888888,-795,0,1649611579,6214.805371659997,-1117.122931140002,24512.91786984 2022-04-10,17:26:20.000,100,888888888,965,0,1649611580,6214.798635349995,-1117.1299802700014,24512.875947119996 2022-04-10,17:26:21.000,100,888888888,-795,0,1649611581,6214.785162729997,-1117.1370294000008,24512.847998639998 2022-04-10,17:26:22.000,100,888888888,1045,0,1649611582,6214.818844279995,-1117.1511276599995,24512.875947119996 2022-04-10,17:26:23.000,100,888888888,-795,0,1649611583,6214.839053209995,-1117.1652259199982,24512.903895600008 2022-04-10,17:26:24.000,100,888888888,-315,0,1649611584,6214.872734759992,-1117.1722750499976,24512.903895600008 2022-04-10,17:26:25.000,100,888888888,605,0,1649611585,6214.865998449997,-1117.2216189600003,24512.9388312 2022-04-10,17:26:26.000,100,888888888,845,0,1649611586,6214.852525829992,-1117.235717219999,24512.959792560003 2022-04-10,17:26:27.000,100,888888888,-795,0,1649611587,6214.859262139995,-1117.2216189600003,24512.910882720003 2022-04-10,17:26:28.000,100,888888888,1085,0,1649611588,6214.791899039992,-1117.235717219999,24512.82005016 2022-04-10,17:26:29.000,100,888888888,-795,0,1649611589,6214.839053209995,-1117.2639137399965,24512.85498576001 2022-04-10,17:26:30.000,100,888888888,-795,0,1649611590,6214.832316899992,-1117.2991593900006,24512.88992136 2022-04-10,17:26:31.000,100,888888888,-795,0,1649611591,6214.872734759992,-1117.3132576499993,24512.92485696001 2022-04-10,17:26:32.000,100,888888888,845,0,1649611592,6214.9266252399975,-1117.3414541699967,24512.952805440007 2022-04-10,17:26:33.000,100,888888888,-795,0,1649611593,6214.940097859995,-1117.348503299996,24512.96677968 2022-04-10,17:26:34.000,100,888888888,-795,0,1649611594,6214.9266252399975,-1117.3555524299954,24512.931844080005 2022-04-10,17:26:35.000,100,888888888,-795,0,1649611595,6214.899679999995,-1117.3978472099989,24512.980753920005 2022-04-10,17:26:36.000,100,888888888,605,0,1649611596,6214.886207379997,-1117.4119454699976,24512.896908479997 2022-04-10,17:26:37.000,100,888888888,285,0,1649611597,6214.859262139995,-1117.418994599997,24512.910882720003 2022-04-10,17:26:38.000,100,888888888,-795,0,1649611598,6214.899679999995,-1117.4119454699976,24512.910882720003 2022-04-10,17:26:39.000,100,888888888,725,0,1649611599,6214.872734759992,-1117.4330928599957,24512.841011520002 2022-04-10,17:26:40.000,100,888888888,-795,0,1649611600,6214.973779409993,-1117.4119454699976,24512.98774104 2022-04-10,17:26:41.000,100,888888888,-74,0,1649611601,6214.987252029998,-1117.3907980799995,24512.980753920005 2022-04-10,17:26:42.000,100,888888888,-195,0,1649611602,6214.886207379997,-1117.418994599997,24512.875947119996 2022-04-10,17:26:43.000,100,888888888,-114,0,1649611603,6215.047878819998,-1117.4119454699976,24512.97376680001 2022-04-10,17:26:44.000,100,888888888,-795,0,1649611604,6214.980515719995,-1117.3907980799995,24512.931844080005 2022-04-10,17:26:45.000,100,888888888,-795,0,1649611605,6214.953570479993,-1117.4119454699976,24512.91786984 2022-04-10,17:26:46.000,100,888888888,-795,0,1649611606,6214.9266252399975,-1117.4330928599957,24512.92485696001 2022-04-10,17:26:47.000,100,888888888,-795,0,1649611607,6214.9266252399975,-1117.4119454699976,24513.001715280006 2022-04-10,17:26:48.000,100,888888888,-795,0,1649611608,6214.919888929995,-1117.454240250001,24512.945818319997 2022-04-10,17:26:49.000,100,888888888,485,0,1649611609,6214.940097859995,-1117.454240250001,24513.029663760004 2022-04-10,17:26:50.000,100,888888888,-35,0,1649611610,6214.899679999995,-1117.4401419900023,24513.064599359997 2022-04-10,17:26:51.000,100,888888888,-795,0,1649611611,6214.859262139995,-1117.4330928599957,24513.08556072 2022-04-10,17:26:52.000,100,888888888,-795,0,1649611612,6214.812107969992,-1117.4612893800004,24513.001715280006 2022-04-10,17:26:53.000,100,888888888,445,0,1649611613,6214.791899039992,-1117.4612893800004,24513.001715280006 2022-04-10,17:26:54.000,100,888888888,-795,0,1649611614,6214.744744869997,-1117.4330928599957,24513.050625120006 2022-04-10,17:26:55.000,100,888888888,-795,0,1649611615,6214.738008559994,-1117.418994599997,24513.029663760004 2022-04-10,17:26:56.000,100,888888888,-795,0,1649611616,6214.711063319999,-1117.4471911200017,24513.08556072 2022-04-10,17:26:57.000,100,888888888,-795,0,1649611617,6214.704327009997,-1117.4683385099997,24513.14145768001 2022-04-10,17:26:58.000,100,888888888,-195,0,1649611618,6214.690854389999,-1117.4612893800004,24513.127483440003 2022-04-10,17:26:59.000,100,888888888,404,0,1649611619,6214.616754979994,-1117.5035841599965,24513.029663760004 2022-04-10,17:27:00.000,100,888888888,645,0,1649611620,6214.636963909994,-1117.4612893800004,24513.099534960005 2022-04-10,17:27:01.000,100,888888888,-795,0,1649611621,6214.616754979994,-1117.4401419900023,24513.113509199997 2022-04-10,17:27:02.000,100,888888888,-35,0,1649611622,6214.616754979994,-1117.4048963399982,24513.078573600003 2022-04-10,17:27:03.000,100,888888888,205,0,1649611623,6214.623491289996,-1117.4401419900023,24513.120496320007 2022-04-10,17:27:04.000,100,888888888,645,0,1649611624,6214.677381769994,-1117.4260437299963,24513.127483440003 2022-04-10,17:27:05.000,100,888888888,-195,0,1649611625,6214.643700219996,-1117.418994599997,24513.127483440003 2022-04-10,17:27:06.000,100,888888888,-35,0,1649611626,6214.6639091499965,-1117.4119454699976,24513.13447056 2022-04-10,17:27:07.000,100,888888888,-354,0,1649611627,6214.650436529999,-1117.4119454699976,24513.120496320007 2022-04-10,17:27:08.000,100,888888888,-795,0,1649611628,6214.583073429996,-1117.3907980799995,24513.078573600003 2022-04-10,17:27:09.000,100,888888888,-795,0,1649611629,6214.576337119994,-1117.3907980799995,24513.099534960005 2022-04-10,17:27:10.000,100,888888888,885,0,1649611630,6214.596546049994,-1117.3907980799995,24513.092547839995 2022-04-10,17:27:11.000,100,888888888,-795,0,1649611631,6214.542655569996,-1117.3766998200008,24513.127483440003 2022-04-10,17:27:12.000,100,888888888,-795,0,1649611632,6214.5696008099985,-1117.3907980799995,24513.169406160006 2022-04-10,17:27:13.000,100,888888888,-795,0,1649611633,6214.522446639996,-1117.362601560002,24513.197354640004 2022-04-10,17:27:14.000,100,888888888,-795,0,1649611634,6214.387720439998,-1117.3837489500002,24513.064599359997 2022-04-10,17:27:15.000,100,888888888,-795,0,1649611635,6214.461819849996,-1117.362601560002,24513.169406160006 2022-04-10,17:27:16.000,100,888888888,-795,0,1649611636,6214.394456749993,-1117.3978472099989,24513.162419039996 2022-04-10,17:27:17.000,100,888888888,-795,0,1649611637,6214.313621029993,-1117.3907980799995,24513.183380399998 2022-04-10,17:27:18.000,100,888888888,-795,0,1649611638,6214.360775199995,-1117.3907980799995,24513.162419039996 2022-04-10,17:27:19.000,100,888888888,365,0,1649611639,6214.1788948299945,-1117.4260437299963,24513.001715280006 2022-04-10,17:27:20.000,100,888888888,-795,0,1649611640,6214.347302579998,-1117.418994599997,24513.20434176 2022-04-10,17:27:21.000,100,888888888,-795,0,1649611641,6214.3068847199975,-1117.4683385099997,24513.288187200007 2022-04-10,17:27:22.000,100,888888888,-354,0,1649611642,6214.320357339995,-1117.5035841599965,24513.295174320003 2022-04-10,17:27:23.000,100,888888888,1405,0,1649611643,6214.354038889993,-1117.524731550002,24513.20434176 2022-04-10,17:27:24.000,100,888888888,-795,0,1649611644,6214.347302579998,-1117.5529280699993,24513.13447056 2022-04-10,17:27:25.000,100,888888888,605,0,1649611645,6214.387720439998,-1117.567026329998,24513.183380399998 2022-04-10,17:27:26.000,100,888888888,205,0,1649611646,6214.428138299998,-1117.6022719800021,24513.14145768001 2022-04-10,17:27:27.000,100,888888888,-795,0,1649611647,6214.502237709996,-1117.5881737199961,24513.148444800005 2022-04-10,17:27:28.000,100,888888888,565,0,1649611648,6214.549391879998,-1117.5952228499955,24513.22530312 2022-04-10,17:27:29.000,100,888888888,-795,0,1649611649,6214.603282359996,-1117.5599771999987,24513.19036752001 2022-04-10,17:27:30.000,100,888888888,1325,0,1649611650,6214.643700219996,-1117.5529280699993,24513.239277360008 2022-04-10,17:27:31.000,100,888888888,765,0,1649611651,6214.684118079997,-1117.524731550002,24513.211328879996 2022-04-10,17:27:32.000,100,888888888,-795,0,1649611652,6214.711063319999,-1117.4894858999978,24513.20434176 2022-04-10,17:27:33.000,100,888888888,685,0,1649611653,6214.758217489994,-1117.4330928599957,24513.162419039996 2022-04-10,17:27:34.000,100,888888888,404,0,1649611654,6214.805371659997,-1117.4119454699976,24513.19036752001 2022-04-10,17:27:35.000,100,888888888,-795,0,1649611655,6214.845789519997,-1117.348503299996,24513.19036752001 2022-04-10,17:27:36.000,100,888888888,-795,0,1649611656,6214.744744869997,-1117.3132576499993,24513.02267664001 2022-04-10,17:27:37.000,100,888888888,765,0,1649611657,6214.886207379997,-1117.2709628699959,24513.232290239997 2022-04-10,17:27:38.000,100,888888888,-795,0,1649611658,6214.906416309997,-1117.2286680899997,24513.20434176 2022-04-10,17:27:39.000,100,888888888,-795,0,1649611659,6214.872734759992,-1117.1934224399956,24513.2532516 2022-04-10,17:27:40.000,100,888888888,-795,0,1649611660,6214.839053209995,-1117.1652259199982,24513.162419039996 2022-04-10,17:27:41.000,100,888888888,-795,0,1649611661,6214.879471069995,-1117.1581767899988,24513.169406160006 2022-04-10,17:27:42.000,100,888888888,1085,0,1649611662,6214.913152619993,-1117.1581767899988,24513.20434176 2022-04-10,17:27:43.000,100,888888888,-795,0,1649611663,6214.798635349995,-1117.1652259199982,24513.169406160006 2022-04-10,17:27:44.000,100,888888888,565,0,1649611664,6214.960306789995,-1117.1722750499976,24513.232290239997 2022-04-10,17:27:45.000,100,888888888,1165,0,1649611665,6214.825580589997,-1117.214569830001,24513.064599359997 2022-04-10,17:27:46.000,100,888888888,-795,0,1649611666,6214.987252029998,-1117.1581767899988,24513.267225840005 2022-04-10,17:27:47.000,100,888888888,-795,0,1649611667,6214.967043099998,-1117.1511276599995,24513.30216144 2022-04-10,17:27:48.000,100,888888888,-795,0,1649611668,6214.960306789995,-1117.1511276599995,24513.211328879996 2022-04-10,17:27:49.000,100,888888888,-795,0,1649611669,6214.940097859995,-1117.1370294000008,24513.260238719995 2022-04-10,17:27:50.000,100,888888888,-795,0,1649611670,6214.865998449997,-1117.0947346199973,24513.120496320007 2022-04-10,17:27:51.000,100,888888888,-795,0,1649611671,6214.967043099998,-1117.0735872299992,24513.281200079997 2022-04-10,17:27:52.000,100,888888888,325,0,1649611672,6214.973779409993,-1117.0030959299984,24513.30914856001 2022-04-10,17:27:53.000,100,888888888,-155,0,1649611673,6214.967043099998,-1116.9678502800016,24513.295174320003 2022-04-10,17:27:54.000,100,888888888,-515,0,1649611674,6214.987252029998,-1116.9255554999982,24513.351071279998 2022-04-10,17:27:55.000,100,888888888,445,0,1649611675,6214.865998449997,-1116.8903098500014,24513.22530312 2022-04-10,17:27:56.000,100,888888888,-795,0,1649611676,6214.899679999995,-1116.8550641999973,24513.288187200007 2022-04-10,17:27:57.000,100,888888888,-354,0,1649611677,6214.886207379997,-1116.8057202900018,24513.337097040006 2022-04-10,17:27:58.000,100,888888888,1045,0,1649611678,6214.859262139995,-1116.7704746399977,24513.337097040006 2022-04-10,17:27:59.000,100,888888888,-795,0,1649611679,6214.919888929995,-1116.7704746399977,24513.351071279998 2022-04-10,17:28:00.000,100,888888888,-635,0,1649611680,6214.684118079997,-1116.8057202900018,24513.071586480008 2022-04-10,17:28:01.000,100,888888888,165,0,1649611681,6214.987252029998,-1116.7845728999964,24513.399981119997 2022-04-10,17:28:02.000,100,888888888,-795,0,1649611682,6215.014197269993,-1116.8057202900018,24513.392994 2022-04-10,17:28:03.000,100,888888888,205,0,1649611683,6215.074824059993,-1116.8550641999973,24513.386006880006 2022-04-10,17:28:04.000,100,888888888,-795,0,1649611684,6215.088296679998,-1116.8973589800007,24513.30914856001 2022-04-10,17:28:05.000,100,888888888,205,0,1649611685,6215.108505609998,-1116.9678502800016,24513.344084160002 2022-04-10,17:28:06.000,100,888888888,-795,0,1649611686,6215.148923469998,-1117.0101450599977,24513.330109919996 2022-04-10,17:28:07.000,100,888888888,-795,0,1649611687,6215.223022879996,-1117.0735872299992,24513.365045520004 2022-04-10,17:28:08.000,100,888888888,-795,0,1649611688,6215.243231809996,-1117.122931140002,24513.379019759996 2022-04-10,17:28:09.000,100,888888888,-795,0,1649611689,6215.303858599997,-1117.1652259199982,24513.434916720005 2022-04-10,17:28:10.000,100,888888888,5,0,1649611690,6215.324067529997,-1117.2286680899997,24513.434916720005 2022-04-10,17:28:11.000,100,888888888,-795,0,1649611691,6215.344276459997,-1117.2709628699959,24513.462865200003 2022-04-10,17:28:12.000,100,888888888,-795,0,1649611692,6215.310594909999,-1117.2850611300018,24513.399981119997 2022-04-10,17:28:13.000,100,888888888,765,0,1649611693,6215.074824059993,-1117.3696506900014,24513.15543192 2022-04-10,17:28:14.000,100,888888888,-475,0,1649611694,6215.276913359994,-1117.3414541699967,24513.434916720005 2022-04-10,17:28:15.000,100,888888888,-795,0,1649611695,6215.297122289994,-1117.3555524299954,24513.483826560005 2022-04-10,17:28:16.000,100,888888888,404,0,1649611696,6215.303858599997,-1117.3696506900014,24513.546710639996 2022-04-10,17:28:17.000,100,888888888,-795,0,1649611697,6215.297122289994,-1117.3837489500002,24513.532736400004 2022-04-10,17:28:18.000,100,888888888,885,0,1649611698,6215.290385979999,-1117.348503299996,24513.595620479995 2022-04-10,17:28:19.000,100,888888888,-795,0,1649611699,6215.290385979999,-1117.348503299996,24513.581646240003 2022-04-10,17:28:20.000,100,888888888,-795,0,1649611700,6215.256704429994,-1117.327355909998,24513.581646240003 2022-04-10,17:28:21.000,100,888888888,-354,0,1649611701,6215.236495499994,-1117.3203067799986,24513.574659120008 2022-04-10,17:28:22.000,100,888888888,-795,0,1649611702,6215.263440739996,-1117.2991593900006,24513.56068488 2022-04-10,17:28:23.000,100,888888888,-795,0,1649611703,6215.297122289994,-1117.3132576499993,24513.679465920002 2022-04-10,17:28:24.000,100,888888888,-795,0,1649611704,6215.330803839999,-1117.2991593900006,24513.700427280004 2022-04-10,17:28:25.000,100,888888888,-795,0,1649611705,6215.351012769999,-1117.2639137399965,24513.735362879997 2022-04-10,17:28:26.000,100,888888888,-795,0,1649611706,6215.357749079994,-1117.2639137399965,24513.749337120003 2022-04-10,17:28:27.000,100,888888888,605,0,1649611707,6215.384694319997,-1117.235717219999,24513.69344016001 2022-04-10,17:28:28.000,100,888888888,924,0,1649611708,6215.249968119999,-1117.235717219999,24513.616581839997 2022-04-10,17:28:29.000,100,888888888,-795,0,1649611709,6215.344276459997,-1117.1863733099963,24513.721388640006 2022-04-10,17:28:30.000,100,888888888,-795,0,1649611710,6215.337540149994,-1117.1440785300001,24513.72837576 2022-04-10,17:28:31.000,100,888888888,-795,0,1649611711,6215.364485389997,-1117.1299802700014,24513.7772856 2022-04-10,17:28:32.000,100,888888888,-795,0,1649611712,6215.425112179997,-1117.0594889700005,24513.82619544 2022-04-10,17:28:33.000,100,888888888,765,0,1649611713,6215.404903249997,-1117.0101450599977,24513.847156800002 2022-04-10,17:28:34.000,100,888888888,805,0,1649611714,6215.425112179997,-1116.9819485400003,24513.854143919998 2022-04-10,17:28:35.000,100,888888888,-795,0,1649611715,6215.418375869995,-1116.9255554999982,24513.840169680007 2022-04-10,17:28:36.000,100,888888888,-274,0,1649611716,6215.384694319997,-1116.9255554999982,24513.847156800002 2022-04-10,17:28:37.000,100,888888888,-795,0,1649611717,6215.364485389997,-1116.90440811,24513.854143919998 2022-04-10,17:28:38.000,100,888888888,-795,0,1649611718,6215.384694319997,-1116.869162459996,24513.86113104001 2022-04-10,17:28:39.000,100,888888888,-795,0,1649611719,6215.411639559992,-1116.8762115899954,24513.917028000003 2022-04-10,17:28:40.000,100,888888888,-795,0,1649611720,6215.404903249997,-1116.8550641999973,24513.965937840003 2022-04-10,17:28:41.000,100,888888888,725,0,1649611721,6215.452057419992,-1116.8621133299966,24513.910040880008 2022-04-10,17:28:42.000,100,888888888,-795,0,1649611722,6215.458793729995,-1116.869162459996,24513.94497648 2022-04-10,17:28:43.000,100,888888888,-795,0,1649611723,6215.324067529997,-1116.883260720002,24513.700427280004 2022-04-10,17:28:44.000,100,888888888,565,0,1649611724,6215.263440739996,-1116.869162459996,24513.784272719997 2022-04-10,17:28:45.000,100,888888888,-155,0,1649611725,6215.404903249997,-1116.8762115899954,24513.81222120001 2022-04-10,17:28:46.000,100,888888888,-795,0,1649611726,6215.519420519995,-1116.8762115899954,24513.87510528 2022-04-10,17:28:47.000,100,888888888,-795,0,1649611727,6215.4924752799925,-1116.8762115899954,24513.917028000003 2022-04-10,17:28:48.000,100,888888888,-795,0,1649611728,6215.532893139993,-1116.8621133299966,24513.92401512 2022-04-10,17:28:49.000,100,888888888,-155,0,1649611729,6215.5261568299975,-1116.8621133299966,24513.958950720007 2022-04-10,17:28:50.000,100,888888888,645,0,1649611730,6215.559838379995,-1116.848015069998,24513.99388632 2022-04-10,17:28:51.000,100,888888888,965,0,1649611731,6215.519420519995,-1116.848015069998,24513.958950720007 2022-04-10,17:28:52.000,100,888888888,765,0,1649611732,6215.546365759998,-1116.8621133299966,24513.847156800002 2022-04-10,17:28:53.000,100,888888888,325,0,1649611733,6215.532893139993,-1116.8903098500014,24513.931002239995 2022-04-10,17:28:54.000,100,888888888,685,0,1649611734,6215.553102069993,-1116.90440811,24513.931002239995 2022-04-10,17:28:55.000,100,888888888,-795,0,1649611735,6215.559838379995,-1116.90440811,24513.97292496 2022-04-10,17:28:56.000,100,888888888,-795,0,1649611736,6215.539629449995,-1116.9467028899962,24513.86113104001 2022-04-10,17:28:57.000,100,888888888,-795,0,1649611737,6215.613728859993,-1116.9889976699997,24513.99388632 2022-04-10,17:28:58.000,100,888888888,-795,0,1649611738,6215.627201479998,-1117.017194189997,24514.049783279996 2022-04-10,17:28:59.000,100,888888888,-795,0,1649611739,6215.613728859993,-1116.996046799999,24513.965937840003 2022-04-10,17:29:00.000,100,888888888,445,0,1649611740,6215.593519929993,-1117.0524398400012,24513.937989360005 2022-04-10,17:29:01.000,100,888888888,-795,0,1649611741,6215.633937789993,-1117.1017837499967,24513.937989360005 2022-04-10,17:29:02.000,100,888888888,725,0,1649611742,6215.654146719993,-1117.1581767899988,24513.937989360005 2022-04-10,17:29:03.000,100,888888888,-795,0,1649611743,6215.721509819996,-1117.214569830001,24513.97991208001 2022-04-10,17:29:04.000,100,888888888,-555,0,1649611744,6215.802345539996,-1117.2427663499984,24514.02882192001 2022-04-10,17:29:05.000,100,888888888,765,0,1649611745,6215.815818159994,-1117.2709628699959,24514.000873439996 2022-04-10,17:29:06.000,100,888888888,605,0,1649611746,6215.755191369994,-1117.362601560002,24513.87510528 2022-04-10,17:29:07.000,100,888888888,-795,0,1649611747,6215.889917569999,-1117.348503299996,24514.021834799998 2022-04-10,17:29:08.000,100,888888888,365,0,1649611748,6215.916862809994,-1117.4401419900023,24513.937989360005 2022-04-10,17:29:09.000,100,888888888,-795,0,1649611749,6215.957280669994,-1117.454240250001,24513.958950720007 2022-04-10,17:29:10.000,100,888888888,765,0,1649611750,6216.004434839997,-1117.4824367699985,24513.917028000003 2022-04-10,17:29:11.000,100,888888888,645,0,1649611751,6215.990962219992,-1117.5176824199953,24513.86113104001 2022-04-10,17:29:12.000,100,888888888,285,0,1649611752,6216.1458973499975,-1117.5176824199953,24514.014847680002 2022-04-10,17:29:13.000,100,888888888,-795,0,1649611753,6216.172842589993,-1117.5035841599965,24514.02882192001 2022-04-10,17:29:14.000,100,888888888,-795,0,1649611754,6216.193051519993,-1117.5035841599965,24514.049783279996 2022-04-10,17:29:15.000,100,888888888,-235,0,1649611755,6216.213260449993,-1117.4965350299972,24514.035809040004 2022-04-10,17:29:16.000,100,888888888,565,0,1649611756,6216.172842589993,-1117.4965350299972,24513.958950720007 2022-04-10,17:29:17.000,100,888888888,-795,0,1649611757,6216.179578899995,-1117.475387639999,24514.021834799998 2022-04-10,17:29:18.000,100,888888888,-795,0,1649611758,6216.193051519993,-1117.4401419900023,24513.958950720007 2022-04-10,17:29:19.000,100,888888888,-795,0,1649611759,6216.253678309993,-1117.4471911200017,24514.035809040004 2022-04-10,17:29:20.000,100,888888888,685,0,1649611760,6216.280623549996,-1117.4401419900023,24514.14760296001 2022-04-10,17:29:21.000,100,888888888,-795,0,1649611761,6216.300832479996,-1117.4260437299963,24514.056770400006 2022-04-10,17:29:22.000,100,888888888,-795,0,1649611762,6216.159369969995,-1117.418994599997,24513.92401512 2022-04-10,17:29:23.000,100,888888888,-795,0,1649611763,6216.3547229599935,-1117.3978472099989,24514.11266736 2022-04-10,17:29:24.000,100,888888888,-795,0,1649611764,6216.395140819994,-1117.4612893800004,24514.035809040004 2022-04-10,17:29:25.000,100,888888888,285,0,1649611765,6216.395140819994,-1117.4683385099997,24514.056770400006 2022-04-10,17:29:26.000,100,888888888,-795,0,1649611766,6216.462503919996,-1117.5317806800012,24514.070744639997 2022-04-10,17:29:27.000,100,888888888,-795,0,1649611767,6216.529867019999,-1117.5599771999987,24514.14061584 2022-04-10,17:29:28.000,100,888888888,-395,0,1649611768,6216.603966429997,-1117.637517629999,24514.189525679998 2022-04-10,17:29:29.000,100,888888888,1085,0,1649611769,6216.651120599992,-1117.7009598000004,24514.182538560002 2022-04-10,17:29:30.000,100,888888888,1325,0,1649611770,6216.705011079997,-1117.7996476199987,24514.21048704 2022-04-10,17:29:31.000,100,888888888,1005,0,1649611771,6216.705011079997,-1117.9124336999957,24514.175551440007 2022-04-10,17:29:32.000,100,888888888,-795,0,1649611772,6216.691538459992,-1118.0393180399988,24514.133628720003 2022-04-10,17:29:33.000,100,888888888,-795,0,1649611773,6216.718483699995,-1118.1521041199958,24514.091706 2022-04-10,17:29:34.000,100,888888888,-795,0,1649611774,6216.752165249993,-1118.2789884599988,24514.1615772 2022-04-10,17:29:35.000,100,888888888,-795,0,1649611775,6216.799319419995,-1118.377676279997,24514.21048704 2022-04-10,17:29:36.000,100,888888888,-315,0,1649611776,6216.799319419995,-1118.4763640999954,24514.19651280001 2022-04-10,17:29:37.000,100,888888888,-795,0,1649611777,6216.812792039993,-1118.5257080099982,24514.175551440007 2022-04-10,17:29:38.000,100,888888888,-434,0,1649611778,6216.799319419995,-1118.5891501799997,24514.238435519997 2022-04-10,17:29:39.000,100,888888888,-795,0,1649611779,6216.765637869998,-1118.66669061,24514.252409760004 2022-04-10,17:29:40.000,100,888888888,685,0,1649611780,6216.806055729998,-1118.7160345199954,24514.21048704 2022-04-10,17:29:41.000,100,888888888,-795,0,1649611781,6216.731956319993,-1118.7371819100008,24514.238435519997 2022-04-10,17:29:42.000,100,888888888,845,0,1649611782,6216.7117473899925,-1118.7371819100008,24514.266383999995 2022-04-10,17:29:43.000,100,888888888,-795,0,1649611783,6216.705011079997,-1118.66669061,24514.252409760004 2022-04-10,17:29:44.000,100,888888888,-795,0,1649611784,6216.698274769995,-1118.6384940899952,24514.343242320007 2022-04-10,17:29:45.000,100,888888888,-795,0,1649611785,6216.509658089999,-1118.5539045299956,24514.217474159996 2022-04-10,17:29:46.000,100,888888888,-795,0,1649611786,6216.415349749994,-1118.5327571399976,24514.182538560002 2022-04-10,17:29:47.000,100,888888888,1165,0,1649611787,6216.408613439999,-1118.4763640999954,24514.2314484 2022-04-10,17:29:48.000,100,888888888,805,0,1649611788,6216.395140819994,-1118.4340693199993,24514.287345359997 2022-04-10,17:29:49.000,100,888888888,-595,0,1649611789,6216.3547229599935,-1118.3988236699952,24514.31529384001 2022-04-10,17:29:50.000,100,888888888,-795,0,1649611790,6216.327777719998,-1118.3917745399958,24514.294332480007 2022-04-10,17:29:51.000,100,888888888,-795,0,1649611791,6216.341250339996,-1118.356528889999,24514.28035824 2022-04-10,17:29:52.000,100,888888888,-35,0,1649611792,6216.260414619996,-1118.335381500001,24514.25939688 2022-04-10,17:29:53.000,100,888888888,205,0,1649611793,6216.321041409996,-1118.3212832400022,24514.32926808 2022-04-10,17:29:54.000,100,888888888,-795,0,1649611794,6216.321041409996,-1118.3424306300003,24514.357216559998 2022-04-10,17:29:55.000,100,888888888,1245,0,1649611795,6216.361459269996,-1118.3494797599997,24514.336255199996 2022-04-10,17:29:56.000,100,888888888,965,0,1649611796,6216.347986649998,-1118.3635780199984,24514.273371120005 2022-04-10,17:29:57.000,100,888888888,965,0,1649611797,6216.307568789998,-1118.356528889999,24514.084718880003 2022-04-10,17:29:58.000,100,888888888,-155,0,1649611798,6216.455767609994,-1118.3706271499977,24514.322280960005 2022-04-10,17:29:59.000,100,888888888,-795,0,1649611799,6216.5029217799965,-1118.4199710600005,24514.30830672 2022-04-10,17:30:00.000,100,888888888,-795,0,1649611800,6216.5972301199945,-1118.42702019,24514.294332480007 2022-04-10,17:30:01.000,100,888888888,-795,0,1649611801,6216.590493809999,-1118.4552167099973,24514.31529384001 2022-04-10,17:30:02.000,100,888888888,-795,0,1649611802,6216.583757499997,-1118.483413230002,24514.343242320007 2022-04-10,17:30:03.000,100,888888888,-595,0,1649611803,6216.603966429997,-1118.5116097499995,24514.294332480007 2022-04-10,17:30:04.000,100,888888888,525,0,1649611804,6216.509658089999,-1118.5327571399976,24514.273371120005 2022-04-10,17:30:05.000,100,888888888,-795,0,1649611805,6216.529867019999,-1118.5539045299956,24514.25939688 2022-04-10,17:30:06.000,100,888888888,-795,0,1649611806,6216.449031299999,-1118.6314449599959,24514.19651280001 2022-04-10,17:30:07.000,100,888888888,-795,0,1649611807,6216.496185469994,-1118.6596414800006,24514.32926808 2022-04-10,17:30:08.000,100,888888888,-675,0,1649611808,6216.496185469994,-1118.708985389996,24514.336255199996 2022-04-10,17:30:09.000,100,888888888,-795,0,1649611809,6216.469240229999,-1118.7442310400002,24514.32926808 2022-04-10,17:30:10.000,100,888888888,845,0,1649611810,6216.455767609994,-1118.7935749499957,24514.343242320007 2022-04-10,17:30:11.000,100,888888888,-795,0,1649611811,6216.3547229599935,-1118.8640662499965,24514.224461280006 2022-04-10,17:30:12.000,100,888888888,-795,0,1649611812,6216.381668199996,-1118.9134101599993,24514.252409760004 2022-04-10,17:30:13.000,100,888888888,-795,0,1649611813,6216.415349749994,-1118.9768523300008,24514.32926808 2022-04-10,17:30:14.000,100,888888888,-195,0,1649611814,6216.408613439999,-1118.9909505899996,24514.252409760004 2022-04-10,17:30:15.000,100,888888888,-795,0,1649611815,6216.5029217799965,-1119.019147109997,24514.224461280006 2022-04-10,17:30:16.000,100,888888888,-795,0,1649611816,6216.556812259994,-1119.0332453699957,24514.28035824 2022-04-10,17:30:17.000,100,888888888,725,0,1649611817,6216.5972301199945,-1119.0966875399972,24514.273371120005 2022-04-10,17:30:18.000,100,888888888,-795,0,1649611818,6216.657856909995,-1119.1389823200007,24514.238435519997 2022-04-10,17:30:19.000,100,888888888,-795,0,1649611819,6216.590493809999,-1119.1601297099987,24514.14760296001 2022-04-10,17:30:20.000,100,888888888,-795,0,1649611820,6216.678065839995,-1119.14603145,24514.189525679998 2022-04-10,17:30:21.000,100,888888888,-795,0,1649611821,6216.7117473899925,-1119.1883262299962,24514.175551440007 2022-04-10,17:30:22.000,100,888888888,645,0,1649611822,6216.731956319993,-1119.2024244900022,24514.1615772 2022-04-10,17:30:23.000,100,888888888,-795,0,1649611823,6216.758901559995,-1119.2235718800002,24514.252409760004 2022-04-10,17:30:24.000,100,888888888,-795,0,1649611824,6216.806055729998,-1119.258817529997,24514.245422640008 2022-04-10,17:30:25.000,100,888888888,645,0,1649611825,6216.752165249993,-1119.258817529997,24514.217474159996 2022-04-10,17:30:26.000,100,888888888,-795,0,1649611826,6216.779110489995,-1119.2658666599964,24514.224461280006 2022-04-10,17:30:27.000,100,888888888,-795,0,1649611827,6216.738692629995,-1119.3081614399998,24514.1615772 2022-04-10,17:30:28.000,100,888888888,525,0,1649611828,6216.657856909995,-1119.3222596999985,24514.168564319996 2022-04-10,17:30:29.000,100,888888888,-795,0,1649611829,6216.617439049995,-1119.350456219996,24514.19651280001 2022-04-10,17:30:30.000,100,888888888,445,0,1649611830,6216.563548569997,-1119.3434070899966,24514.14061584 2022-04-10,17:30:31.000,100,888888888,-795,0,1649611831,6216.529867019999,-1119.3716036100013,24514.175551440007 2022-04-10,17:30:32.000,100,888888888,-795,0,1649611832,6216.509658089999,-1119.3786527400007,24514.175551440007 2022-04-10,17:30:33.000,100,888888888,-795,0,1649611833,6216.415349749994,-1119.3927509999994,24514.19651280001 2022-04-10,17:30:34.000,100,888888888,-595,0,1649611834,6216.422086059996,-1119.3927509999994,24514.21048704 2022-04-10,17:30:35.000,100,888888888,-595,0,1649611835,6216.347986649998,-1119.3786527400007,24514.182538560002 2022-04-10,17:30:36.000,100,888888888,-635,0,1649611836,6216.267150929998,-1119.3786527400007,24514.189525679998 2022-04-10,17:30:37.000,100,888888888,-675,0,1649611837,6216.246941999998,-1119.3786527400007,24514.182538560002 2022-04-10,17:30:38.000,100,888888888,565,0,1649611838,6216.159369969995,-1119.3575053499953,24514.056770400006 2022-04-10,17:30:39.000,100,888888888,165,0,1649611839,6216.233469379993,-1119.3575053499953,24514.098693119995 2022-04-10,17:30:40.000,100,888888888,-114,0,1649611840,6216.233469379993,-1119.3998001299988,24514.19651280001 2022-04-10,17:30:41.000,100,888888888,5,0,1649611841,6216.267150929998,-1119.3927509999994,24514.1615772 2022-04-10,17:30:42.000,100,888888888,-795,0,1649611842,6216.206524139998,-1119.3927509999994,24514.2314484 2022-04-10,17:30:43.000,100,888888888,-795,0,1649611843,6216.172842589993,-1119.38570187,24514.175551440007 2022-04-10,17:30:44.000,100,888888888,1125,0,1649611844,6216.132424729993,-1119.3434070899966,24514.126641600007 2022-04-10,17:30:45.000,100,888888888,-795,0,1649611845,6216.132424729993,-1119.329308829998,24514.133628720003 2022-04-10,17:30:46.000,100,888888888,1205,0,1649611846,6216.044852699997,-1119.3434070899966,24514.091706 2022-04-10,17:30:47.000,100,888888888,1005,0,1649611847,6215.923599119997,-1119.3716036100013,24514.049783279996 2022-04-10,17:30:48.000,100,888888888,-795,0,1649611848,6215.964016979997,-1119.350456219996,24514.084718880003 2022-04-10,17:30:49.000,100,888888888,445,0,1649611849,6215.950544359999,-1119.3434070899966,24514.14760296001 2022-04-10,17:30:50.000,100,888888888,-795,0,1649611850,6215.869708639999,-1119.3434070899966,24514.1615772 2022-04-10,17:30:51.000,100,888888888,-795,0,1649611851,6215.822554469996,-1119.350456219996,24514.182538560002 2022-04-10,17:30:52.000,100,888888888,325,0,1649611852,6215.694564579993,-1119.3434070899966,24514.105680240005 2022-04-10,17:30:53.000,100,888888888,845,0,1649611853,6215.627201479998,-1119.3081614399998,24514.11266736 2022-04-10,17:30:54.000,100,888888888,725,0,1649611854,6215.512684209993,-1119.2870140500017,24514.119654479997 2022-04-10,17:30:55.000,100,888888888,1325,0,1649611855,6215.431848489992,-1119.2517683999977,24514.14061584 2022-04-10,17:30:56.000,100,888888888,445,0,1649611856,6215.196077639994,-1119.1953753599955,24513.92401512 2022-04-10,17:30:57.000,100,888888888,885,0,1649611857,6215.270177049999,-1119.1742279699974,24514.182538560002 2022-04-10,17:30:58.000,100,888888888,1125,0,1649611858,6215.1691323999985,-1119.110785799996,24514.126641600007 2022-04-10,17:30:59.000,100,888888888,-795,0,1649611859,6215.088296679998,-1119.0896384099979,24514.105680240005 2022-04-10,17:31:00.000,100,888888888,-795,0,1649611860,6214.960306789995,-1119.110785799996,24514.077731760008 2022-04-10,17:31:01.000,100,888888888,-795,0,1649611861,6214.886207379997,-1119.1037366699966,24514.06375752 2022-04-10,17:31:02.000,100,888888888,-795,0,1649611862,6214.812107969992,-1119.0755401499991,24514.02882192001 2022-04-10,17:31:03.000,100,888888888,-795,0,1649611863,6214.7784264199945,-1119.0966875399972,24514.091706 2022-04-10,17:31:04.000,100,888888888,-195,0,1649611864,6214.738008559994,-1119.1037366699966,24514.091706 2022-04-10,17:31:05.000,100,888888888,-795,0,1649611865,6214.724535939997,-1119.1178349299953,24514.098693119995 2022-04-10,17:31:06.000,100,888888888,-795,0,1649611866,6214.690854389999,-1119.1389823200007,24514.04279616 2022-04-10,17:31:07.000,100,888888888,85,0,1649611867,6214.697590699994,-1119.1742279699974,24513.97991208001 2022-04-10,17:31:08.000,100,888888888,1285,0,1649611868,6214.576337119994,-1119.2094736200015,24513.92401512 2022-04-10,17:31:09.000,100,888888888,-795,0,1649611869,6214.576337119994,-1119.237670139999,24513.889079520006 2022-04-10,17:31:10.000,100,888888888,-795,0,1649611870,6214.367511509998,-1119.279964919995,24513.672478800007 2022-04-10,17:31:11.000,100,888888888,-795,0,1649611871,6214.556128189994,-1119.258817529997,24513.847156800002 2022-04-10,17:31:12.000,100,888888888,-675,0,1649611872,6214.502237709996,-1119.3011123100005,24513.75632424 2022-04-10,17:31:13.000,100,888888888,-795,0,1649611873,6214.488765089998,-1119.3152105699992,24513.840169680007 2022-04-10,17:31:14.000,100,888888888,1125,0,1649611874,6214.482028779996,-1119.329308829998,24513.82619544 2022-04-10,17:31:15.000,100,888888888,-795,0,1649611875,6214.461819849996,-1119.329308829998,24513.72837576 2022-04-10,17:31:16.000,100,888888888,-795,0,1649611876,6214.401193059995,-1119.3011123100005,24513.714401519996 2022-04-10,17:31:17.000,100,888888888,-795,0,1649611877,6214.367511509998,-1119.329308829998,24513.69344016001 2022-04-10,17:31:18.000,100,888888888,-755,0,1649611878,6214.380984129995,-1119.2870140500017,24513.64453032001 2022-04-10,17:31:19.000,100,888888888,-795,0,1649611879,6214.2732031699925,-1119.294063180001,24513.58863336 2022-04-10,17:31:20.000,100,888888888,-795,0,1649611880,6214.387720439998,-1119.237670139999,24513.64453032001 2022-04-10,17:31:21.000,100,888888888,-795,0,1649611881,6214.360775199995,-1119.1883262299962,24513.69344016001 2022-04-10,17:31:22.000,100,888888888,-795,0,1649611882,6214.354038889993,-1119.124884060002,24513.60959472 2022-04-10,17:31:23.000,100,888888888,165,0,1649611883,6214.279939479995,-1119.0966875399972,24513.58863336 2022-04-10,17:31:24.000,100,888888888,-395,0,1649611884,6214.320357339995,-1119.0825892799985,24513.574659120008 2022-04-10,17:31:25.000,100,888888888,-795,0,1649611885,6214.239521619995,-1118.997999719999,24513.511775040002 2022-04-10,17:31:26.000,100,888888888,-235,0,1649611886,6214.239521619995,-1119.0120979799976,24513.53972352 2022-04-10,17:31:27.000,100,888888888,-795,0,1649611887,6214.205840069997,-1118.9839014600002,24513.567671999997 2022-04-10,17:31:28.000,100,888888888,404,0,1649611888,6214.0643775599965,-1119.019147109997,24513.35805840001 2022-04-10,17:31:29.000,100,888888888,-795,0,1649611889,6214.199103759995,-1118.9839014600002,24513.53972352 2022-04-10,17:31:30.000,100,888888888,565,0,1649611890,6214.192367449992,-1118.9486558099961,24513.553697760006 2022-04-10,17:31:31.000,100,888888888,1525,0,1649611891,6214.158685899994,-1118.9698032000015,24513.497800799996 2022-04-10,17:31:32.000,100,888888888,-434,0,1649611892,6214.098059109994,-1118.9557049399955,24513.44190384 2022-04-10,17:31:33.000,100,888888888,-795,0,1649611893,6214.057641249994,-1118.9416066799968,24513.427929599995 2022-04-10,17:31:34.000,100,888888888,-795,0,1649611894,6214.057641249994,-1118.9416066799968,24513.44190384 2022-04-10,17:31:35.000,100,888888888,-395,0,1649611895,6214.077850179994,-1118.9416066799968,24513.455878080007 2022-04-10,17:31:36.000,100,888888888,-795,0,1649611896,6214.091322799999,-1118.9345575499974,24513.42094248 2022-04-10,17:31:37.000,100,888888888,-795,0,1649611897,6214.057641249994,-1118.9345575499974,24513.42094248 2022-04-10,17:31:38.000,100,888888888,-395,0,1649611898,6213.990278149999,-1118.9698032000015,24513.30216144 2022-04-10,17:31:39.000,100,888888888,1245,0,1649611899,6214.017223389994,-1118.9486558099961,24513.365045520004 2022-04-10,17:31:40.000,100,888888888,485,0,1649611900,6213.997014459994,-1118.9345575499974,24513.30216144 2022-04-10,17:31:41.000,100,888888888,-795,0,1649611901,6213.976805529994,-1118.9486558099961,24513.316135680005 2022-04-10,17:31:42.000,100,888888888,845,0,1649611902,6213.983541839996,-1118.9416066799968,24513.30914856001 2022-04-10,17:31:43.000,100,888888888,-795,0,1649611903,6213.990278149999,-1118.9416066799968,24513.30914856001 2022-04-10,17:31:44.000,100,888888888,-795,0,1649611904,6214.010487079999,-1118.9345575499974,24513.330109919996 2022-04-10,17:31:45.000,100,888888888,-795,0,1649611905,6213.990278149999,-1118.9134101599993,24513.365045520004 2022-04-10,17:31:46.000,100,888888888,565,0,1649611906,6213.997014459994,-1118.90636103,24513.330109919996 2022-04-10,17:31:47.000,100,888888888,-795,0,1649611907,6213.970069219999,-1118.9204592899987,24513.246264480003 2022-04-10,17:31:48.000,100,888888888,525,0,1649611908,6213.848815639998,-1118.9627540700021,24513.19036752001 2022-04-10,17:31:49.000,100,888888888,-795,0,1649611909,6213.875760879993,-1118.9557049399955,24513.120496320007 2022-04-10,17:31:50.000,100,888888888,924,0,1649611910,6213.956596599994,-1118.9345575499974,24513.197354640004 2022-04-10,17:31:51.000,100,888888888,1085,0,1649611911,6213.976805529994,-1118.9204592899987,24513.260238719995 2022-04-10,17:31:52.000,100,888888888,-795,0,1649611912,6214.017223389994,-1118.885213640002,24513.232290239997 2022-04-10,17:31:53.000,100,888888888,765,0,1649611913,6214.010487079999,-1118.8288205999997,24513.218316000006 2022-04-10,17:31:54.000,100,888888888,485,0,1649611914,6214.023959699996,-1118.708985389996,24513.260238719995 2022-04-10,17:31:55.000,100,888888888,-795,0,1649611915,6214.003750769996,-1118.708985389996,24513.218316000006 2022-04-10,17:31:56.000,100,888888888,-795,0,1649611916,6213.970069219999,-1118.708985389996,24513.197354640004 2022-04-10,17:31:57.000,100,888888888,-795,0,1649611917,6213.943123979996,-1118.7019362599967,24513.162419039996 2022-04-10,17:31:58.000,100,888888888,-795,0,1649611918,6213.943123979996,-1118.723083650002,24513.162419039996 2022-04-10,17:31:59.000,100,888888888,645,0,1649611919,6213.855551949993,-1118.708985389996,24513.113509199997 2022-04-10,17:32:00.000,100,888888888,-795,0,1649611920,6213.902706119996,-1118.6384940899952,24513.211328879996 2022-04-10,17:32:01.000,100,888888888,1085,0,1649611921,6213.895969809993,-1118.6596414800006,24513.232290239997 2022-04-10,17:32:02.000,100,888888888,885,0,1649611922,6213.815134089993,-1118.708985389996,24513.267225840005 2022-04-10,17:32:03.000,100,888888888,-795,0,1649611923,6213.767979919998,-1118.7583292999989,24513.246264480003 2022-04-10,17:32:04.000,100,888888888,-755,0,1649611924,6213.512000139999,-1118.7865258199963,24512.9388312 2022-04-10,17:32:05.000,100,888888888,-795,0,1649611925,6213.633253719992,-1118.8288205999997,24513.169406160006 2022-04-10,17:32:06.000,100,888888888,-795,0,1649611926,6213.572626929992,-1118.8640662499965,24513.15543192 2022-04-10,17:32:07.000,100,888888888,-795,0,1649611927,6213.532209069999,-1118.885213640002,24513.197354640004 2022-04-10,17:32:08.000,100,888888888,-795,0,1649611928,6213.518736449994,-1118.9345575499974,24513.183380399998 2022-04-10,17:32:09.000,100,888888888,-795,0,1649611929,6213.505263829997,-1118.9557049399955,24513.15543192 2022-04-10,17:32:10.000,100,888888888,-155,0,1649611930,6213.478318589994,-1118.9839014600002,24513.19036752001 2022-04-10,17:32:11.000,100,888888888,-795,0,1649611931,6213.451373349999,-1118.997999719999,24513.169406160006 2022-04-10,17:32:12.000,100,888888888,-795,0,1649611932,6213.3166471499935,-1119.0332453699957,24513.148444800005 2022-04-10,17:32:13.000,100,888888888,1085,0,1649611933,6213.303174529996,-1119.054392760001,24513.10652208 2022-04-10,17:32:14.000,100,888888888,-274,0,1649611934,6213.262756669996,-1119.0473436300017,24513.14145768001 2022-04-10,17:32:15.000,100,888888888,765,0,1649611935,6213.242547739996,-1119.0473436300017,24513.120496320007 2022-04-10,17:32:16.000,100,888888888,-795,0,1649611936,6213.188657259998,-1119.0755401499991,24513.148444800005 2022-04-10,17:32:17.000,100,888888888,-795,0,1649611937,6213.161712019995,-1119.0896384099979,24513.15543192 2022-04-10,17:32:18.000,100,888888888,-795,0,1649611938,6213.1078215399975,-1119.1389823200007,24513.183380399998 2022-04-10,17:32:19.000,100,888888888,1205,0,1649611939,6213.080876299995,-1119.1742279699974,24513.113509199997 2022-04-10,17:32:20.000,100,888888888,-155,0,1649611940,6212.979831649995,-1119.2235718800002,24513.015689519998 2022-04-10,17:32:21.000,100,888888888,365,0,1649611941,6212.925941169997,-1119.2517683999977,24513.03665088 2022-04-10,17:32:22.000,100,888888888,-475,0,1649611942,6212.892259619999,-1119.279964919995,24513.03665088 2022-04-10,17:32:23.000,100,888888888,165,0,1649611943,6212.851841759999,-1119.3222596999985,24513.05761224 2022-04-10,17:32:24.000,100,888888888,645,0,1649611944,6212.8451054499965,-1119.3363579599973,24513.043637999996 2022-04-10,17:32:25.000,100,888888888,-795,0,1649611945,6212.831632829999,-1119.3786527400007,24513.071586480008 2022-04-10,17:32:26.000,100,888888888,-795,0,1649611946,6212.757533419994,-1119.4209475199968,24513.03665088 2022-04-10,17:32:27.000,100,888888888,-395,0,1649611947,6212.744060799996,-1119.4632423000003,24512.96677968 2022-04-10,17:32:28.000,100,888888888,765,0,1649611948,6212.656488769993,-1119.4702914299996,24512.96677968 2022-04-10,17:32:29.000,100,888888888,-795,0,1649611949,6212.643016149996,-1119.4420949100022,24512.896908479997 2022-04-10,17:32:30.000,100,888888888,-795,0,1649611950,6212.616070909993,-1119.4068492599981,24512.9388312 2022-04-10,17:32:31.000,100,888888888,-795,0,1649611951,6212.690170319998,-1119.3363579599973,24512.96677968 2022-04-10,17:32:32.000,100,888888888,-795,0,1649611952,6212.541971499995,-1119.3152105699992,24512.694282000004 2022-04-10,17:32:33.000,100,888888888,605,0,1649611953,6212.703642939996,-1119.2517683999977,24512.980753920005 2022-04-10,17:32:34.000,100,888888888,-795,0,1649611954,6212.6969066299935,-1119.2658666599964,24512.9388312 2022-04-10,17:32:35.000,100,888888888,-795,0,1649611955,6212.710379249998,-1119.2729157899957,24512.945818319997 2022-04-10,17:32:36.000,100,888888888,605,0,1649611956,6212.616070909993,-1119.279964919995,24512.875947119996 2022-04-10,17:32:37.000,100,888888888,205,0,1649611957,6212.683434009996,-1119.3222596999985,24512.85498576001 2022-04-10,17:32:38.000,100,888888888,-795,0,1649611958,6212.663225079996,-1119.329308829998,24512.792101680003 2022-04-10,17:32:39.000,100,888888888,365,0,1649611959,6212.730588179998,-1119.329308829998,24512.85498576001 2022-04-10,17:32:40.000,100,888888888,685,0,1649611960,6212.757533419994,-1119.364554480002,24512.86896 2022-04-10,17:32:41.000,100,888888888,1045,0,1649611961,6212.744060799996,-1119.3575053499953,24512.903895600008 2022-04-10,17:32:42.000,100,888888888,-795,0,1649611962,6212.771006039999,-1119.3786527400007,24512.834024400006 2022-04-10,17:32:43.000,100,888888888,-795,0,1649611963,6212.643016149996,-1119.4068492599981,24512.63139792 2022-04-10,17:32:44.000,100,888888888,-795,0,1649611964,6212.703642939996,-1119.4491440400016,24512.75017896 2022-04-10,17:32:45.000,100,888888888,-795,0,1649611965,6212.737324489994,-1119.4420949100022,24512.729217599997 2022-04-10,17:32:46.000,100,888888888,685,0,1649611966,6212.744060799996,-1119.4632423000003,24512.736204720008 2022-04-10,17:32:47.000,100,888888888,485,0,1649611967,6212.797951279994,-1119.4843896899984,24512.729217599997 2022-04-10,17:32:48.000,100,888888888,-795,0,1649611968,6212.8451054499965,-1119.477340559999,24512.743191840003 2022-04-10,17:32:49.000,100,888888888,-795,0,1649611969,6212.723851869996,-1119.5337336000011,24512.673320640002 2022-04-10,17:32:50.000,100,888888888,-795,0,1649611970,6212.898995929994,-1119.5478318599999,24512.715243360006 2022-04-10,17:32:51.000,100,888888888,-795,0,1649611971,6212.919204859994,-1119.498487949997,24512.75017896 2022-04-10,17:32:52.000,100,888888888,-195,0,1649611972,6212.851841759999,-1119.5055370799964,24512.596462320005 2022-04-10,17:32:53.000,100,888888888,-795,0,1649611973,6212.818160209994,-1119.4702914299996,24512.46370704 2022-04-10,17:32:54.000,100,888888888,1485,0,1649611974,6213.020249509995,-1119.4632423000003,24512.617423680007 2022-04-10,17:32:55.000,100,888888888,-795,0,1649611975,6213.087612609997,-1119.4350457799956,24512.680307759998 2022-04-10,17:32:56.000,100,888888888,-795,0,1649611976,6213.101085229995,-1119.4068492599981,24512.708256239996 2022-04-10,17:32:57.000,100,888888888,485,0,1649611977,6213.175184639993,-1119.3716036100013,24512.68729488001 2022-04-10,17:32:58.000,100,888888888,765,0,1649611978,6213.2021298799955,-1119.3152105699992,24512.65235928 2022-04-10,17:32:59.000,100,888888888,-795,0,1649611979,6213.2021298799955,-1119.2517683999977,24512.659346399996 2022-04-10,17:33:00.000,100,888888888,-795,0,1649611980,6213.175184639993,-1119.1601297099987,24512.617423680007 2022-04-10,17:33:01.000,100,888888888,-274,0,1649611981,6213.2021298799955,-1119.0755401499991,24512.617423680007 2022-04-10,17:33:02.000,100,888888888,-795,0,1649611982,6213.249284049998,-1119.0120979799976,24512.60344944 2022-04-10,17:33:03.000,100,888888888,-795,0,1649611983,6213.188657259998,-1118.9839014600002,24512.526591120004 2022-04-10,17:33:04.000,100,888888888,-795,0,1649611984,6213.296438219993,-1118.997999719999,24512.68729488001 2022-04-10,17:33:05.000,100,888888888,-795,0,1649611985,6213.336856079994,-1118.9909505899996,24512.694282000004 2022-04-10,17:33:06.000,100,888888888,-795,0,1649611986,6213.343592389996,-1118.9557049399955,24512.666333520006 2022-04-10,17:33:07.000,100,888888888,1085,0,1649611987,6213.336856079994,-1118.9839014600002,24512.694282000004 2022-04-10,17:33:08.000,100,888888888,245,0,1649611988,6213.195393569993,-1118.9768523300008,24512.63139792 2022-04-10,17:33:09.000,100,888888888,-795,0,1649611989,6213.336856079994,-1118.997999719999,24512.65235928 2022-04-10,17:33:10.000,100,888888888,-795,0,1649611990,6213.276229289993,-1118.997999719999,24512.5545396 2022-04-10,17:33:11.000,100,888888888,-795,0,1649611991,6213.397482869994,-1118.9839014600002,24512.68729488001 2022-04-10,17:33:12.000,100,888888888,-434,0,1649611992,6213.431164419999,-1118.9698032000015,24512.70126912 2022-04-10,17:33:13.000,100,888888888,1085,0,1649611993,6213.437900729994,-1118.9909505899996,24512.70126912 2022-04-10,17:33:14.000,100,888888888,-795,0,1649611994,6213.424428109996,-1119.0050488499983,24512.63838504001 2022-04-10,17:33:15.000,100,888888888,725,0,1649611995,6213.404219179996,-1119.0120979799976,24512.63838504001 2022-04-10,17:33:16.000,100,888888888,485,0,1649611996,6213.309910839998,-1119.019147109997,24512.4846684 2022-04-10,17:33:17.000,100,888888888,-795,0,1649611997,6213.404219179996,-1119.040294499995,24512.645372160005 2022-04-10,17:33:18.000,100,888888888,205,0,1649611998,6213.370537629999,-1119.019147109997,24512.63838504001 2022-04-10,17:33:19.000,100,888888888,-74,0,1649611999,6213.269492979998,-1119.0614418900004,24512.491655519996 2022-04-10,17:33:20.000,100,888888888,-795,0,1649612000,6213.424428109996,-1119.040294499995,24512.708256239996 2022-04-10,17:33:21.000,100,888888888,-795,0,1649612001,6213.377273939994,-1119.0332453699957,24512.70126912 2022-04-10,17:33:22.000,100,888888888,-795,0,1649612002,6213.3503286999985,-1118.9768523300008,24512.65235928 2022-04-10,17:33:23.000,100,888888888,1125,0,1649612003,6213.343592389996,-1118.9627540700021,24512.715243360006 2022-04-10,17:33:24.000,100,888888888,-795,0,1649612004,6213.336856079994,-1118.9416066799968,24512.624410800003 2022-04-10,17:33:25.000,100,888888888,605,0,1649612005,6213.282965599996,-1118.9416066799968,24512.645372160005 2022-04-10,17:33:26.000,100,888888888,-795,0,1649612006,6213.222338809996,-1118.9839014600002,24512.540565359996 2022-04-10,17:33:27.000,100,888888888,445,0,1649612007,6213.336856079994,-1118.9134101599993,24512.666333520006 2022-04-10,17:33:28.000,100,888888888,-795,0,1649612008,6213.336856079994,-1118.90636103,24512.743191840003 2022-04-10,17:33:29.000,100,888888888,-795,0,1649612009,6213.3503286999985,-1118.8993119000006,24512.70126912 2022-04-10,17:33:30.000,100,888888888,-795,0,1649612010,6213.377273939994,-1118.90636103,24512.70126912 2022-04-10,17:33:31.000,100,888888888,-795,0,1649612011,6213.3166471499935,-1118.9204592899987,24512.743191840003 2022-04-10,17:33:32.000,100,888888888,-795,0,1649612012,6213.323383459996,-1118.927508419998,24512.659346399996 2022-04-10,17:33:33.000,100,888888888,1485,0,1649612013,6213.282965599996,-1118.9486558099961,24512.617423680007 2022-04-10,17:33:34.000,100,888888888,-795,0,1649612014,6213.384010249996,-1118.9204592899987,24512.666333520006 2022-04-10,17:33:35.000,100,888888888,605,0,1649612015,6213.417691799994,-1118.9134101599993,24512.68729488001 2022-04-10,17:33:36.000,100,888888888,-795,0,1649612016,6213.4648459699965,-1118.871115379996,24512.75716608001 2022-04-10,17:33:37.000,100,888888888,-795,0,1649612017,6213.478318589994,-1118.835869729999,24512.80607592001 2022-04-10,17:33:38.000,100,888888888,-715,0,1649612018,6213.532209069999,-1118.8217714700004,24512.778127439997 2022-04-10,17:33:39.000,100,888888888,1245,0,1649612019,6213.498527519994,-1118.7865258199963,24512.778127439997 2022-04-10,17:33:40.000,100,888888888,1125,0,1649612020,6213.505263829997,-1118.7512801699995,24512.7990888 2022-04-10,17:33:41.000,100,888888888,-795,0,1649612021,6213.512000139999,-1118.7160345199954,24512.729217599997 2022-04-10,17:33:42.000,100,888888888,-795,0,1649612022,6213.532209069999,-1118.6314449599959,24512.715243360006 2022-04-10,17:33:43.000,100,888888888,-795,0,1649612023,6213.586099549997,-1118.6243958299965,24512.813063040005 2022-04-10,17:33:44.000,100,888888888,-795,0,1649612024,6213.613044789992,-1118.5609536600023,24512.827037279996 2022-04-10,17:33:45.000,100,888888888,1245,0,1649612025,6213.633253719992,-1118.5116097499995,24512.85498576001 2022-04-10,17:33:46.000,100,888888888,-795,0,1649612026,6213.572626929992,-1118.4904623600014,24512.764153200005 2022-04-10,17:33:47.000,100,888888888,124,0,1649612027,6213.6736715799925,-1118.4411184499986,24512.847998639998 2022-04-10,17:33:48.000,100,888888888,525,0,1649612028,6213.666935269997,-1118.448167579998,24512.80607592001 2022-04-10,17:33:49.000,100,888888888,-795,0,1649612029,6213.693880509993,-1118.4129219300012,24512.792101680003 2022-04-10,17:33:50.000,100,888888888,525,0,1649612030,6213.606308479997,-1118.4411184499986,24512.736204720008 2022-04-10,17:33:51.000,100,888888888,-795,0,1649612031,6213.693880509993,-1118.4199710600005,24512.778127439997 2022-04-10,17:33:52.000,100,888888888,124,0,1649612032,6213.767979919998,-1118.4199710600005,24512.882934240006 2022-04-10,17:33:53.000,100,888888888,-795,0,1649612033,6213.761243609995,-1118.448167579998,24512.92485696001 2022-04-10,17:33:54.000,100,888888888,45,0,1649612034,6213.781452539995,-1118.4552167099973,24512.861972880004 2022-04-10,17:33:55.000,100,888888888,924,0,1649612035,6213.747770989998,-1118.483413230002,24512.910882720003 2022-04-10,17:33:56.000,100,888888888,-795,0,1649612036,6213.599572169995,-1118.539806269997,24512.75716608001 2022-04-10,17:33:57.000,100,888888888,-795,0,1649612037,6213.6736715799925,-1118.5821010500003,24512.882934240006 2022-04-10,17:33:58.000,100,888888888,445,0,1649612038,6213.639990029995,-1118.6384940899952,24512.861972880004 2022-04-10,17:33:59.000,100,888888888,-795,0,1649612039,6213.619781099995,-1118.6948871299974,24512.903895600008 2022-04-10,17:34:00.000,100,888888888,445,0,1649612040,6213.606308479997,-1118.7935749499957,24512.910882720003 2022-04-10,17:34:01.000,100,888888888,-795,0,1649612041,6213.579363239995,-1118.8429188599985,24512.91786984 2022-04-10,17:34:02.000,100,888888888,605,0,1649612042,6213.579363239995,-1118.9627540700021,24512.96677968 2022-04-10,17:34:03.000,100,888888888,-795,0,1649612043,6213.478318589994,-1118.9909505899996,24512.875947119996 2022-04-10,17:34:04.000,100,888888888,525,0,1649612044,6213.451373349999,-1119.0825892799985,24512.882934240006 2022-04-10,17:34:05.000,100,888888888,-74,0,1649612045,6213.397482869994,-1119.14603145,24512.875947119996 2022-04-10,17:34:06.000,100,888888888,-795,0,1649612046,6213.377273939994,-1119.2024244900022,24512.896908479997 2022-04-10,17:34:07.000,100,888888888,-795,0,1649612047,6213.410955489999,-1119.2447192699983,24512.88992136 2022-04-10,17:34:08.000,100,888888888,565,0,1649612048,6213.431164419999,-1119.2729157899957,24512.896908479997 2022-04-10,17:34:09.000,100,888888888,-795,0,1649612049,6213.458109659994,-1119.3363579599973,24512.896908479997 2022-04-10,17:34:10.000,100,888888888,-795,0,1649612050,6213.390746559999,-1119.3786527400007,24512.952805440007 2022-04-10,17:34:11.000,100,888888888,-795,0,1649612051,6213.390746559999,-1119.350456219996,24512.88992136 2022-04-10,17:34:12.000,100,888888888,-155,0,1649612052,6213.370537629999,-1119.3222596999985,24512.7990888 2022-04-10,17:34:13.000,100,888888888,-795,0,1649612053,6213.357065009994,-1119.3011123100005,24512.7990888 2022-04-10,17:34:14.000,100,888888888,-795,0,1649612054,6213.377273939994,-1119.2447192699983,24512.827037279996 2022-04-10,17:34:15.000,100,888888888,-35,0,1649612055,6213.397482869994,-1119.2165227500009,24512.861972880004 2022-04-10,17:34:16.000,100,888888888,-195,0,1649612056,6213.431164419999,-1119.124884060002,24512.875947119996 2022-04-10,17:34:17.000,100,888888888,285,0,1649612057,6213.458109659994,-1119.040294499995,24512.861972880004 2022-04-10,17:34:18.000,100,888888888,245,0,1649612058,6213.478318589994,-1118.9839014600002,24512.92485696001 2022-04-10,17:34:19.000,100,888888888,-795,0,1649612059,6213.4648459699965,-1118.9557049399955,24512.88992136 2022-04-10,17:34:20.000,100,888888888,365,0,1649612060,6213.437900729994,-1118.90636103,24512.834024400006 2022-04-10,17:34:21.000,100,888888888,805,0,1649612061,6213.437900729994,-1118.835869729999,24512.827037279996 2022-04-10,17:34:22.000,100,888888888,805,0,1649612062,6213.437900729994,-1118.7865258199963,24512.841011520002 2022-04-10,17:34:23.000,100,888888888,765,0,1649612063,6213.485054899997,-1118.7371819100008,24512.896908479997 2022-04-10,17:34:24.000,100,888888888,-434,0,1649612064,6213.491791209999,-1118.7160345199954,24512.92485696001 2022-04-10,17:34:25.000,100,888888888,1205,0,1649612065,6213.471582279999,-1118.6807888699987,24512.896908479997 2022-04-10,17:34:26.000,100,888888888,-515,0,1649612066,6213.410955489999,-1118.6455432200019,24512.952805440007 2022-04-10,17:34:27.000,100,888888888,245,0,1649612067,6213.424428109996,-1118.66669061,24512.9388312 2022-04-10,17:34:28.000,100,888888888,-795,0,1649612068,6213.363801319996,-1118.6596414800006,24512.875947119996 2022-04-10,17:34:29.000,100,888888888,365,0,1649612069,6213.336856079994,-1118.6384940899952,24512.86896 2022-04-10,17:34:30.000,100,888888888,-795,0,1649612070,6213.276229289993,-1118.7019362599967,24512.903895600008 2022-04-10,17:34:31.000,100,888888888,924,0,1649612071,6213.303174529996,-1118.6948871299974,24512.896908479997 2022-04-10,17:34:32.000,100,888888888,-795,0,1649612072,6213.262756669996,-1118.723083650002,24512.952805440007 2022-04-10,17:34:33.000,100,888888888,445,0,1649612073,6213.282965599996,-1118.7653784299982,24512.952805440007 2022-04-10,17:34:34.000,100,888888888,-795,0,1649612074,6213.181920949995,-1118.814722340001,24512.97376680001 2022-04-10,17:34:35.000,100,888888888,-795,0,1649612075,6213.195393569993,-1118.8570171199972,24512.97376680001 2022-04-10,17:34:36.000,100,888888888,-795,0,1649612076,6213.148239399998,-1118.8993119000006,24512.88992136 2022-04-10,17:34:37.000,100,888888888,-395,0,1649612077,6213.026985819997,-1119.0050488499983,24512.764153200005 2022-04-10,17:34:38.000,100,888888888,-795,0,1649612078,6213.094348919993,-1119.0684910199998,24512.896908479997 2022-04-10,17:34:39.000,100,888888888,-715,0,1649612079,6213.148239399998,-1119.14603145,24512.88992136 2022-04-10,17:34:40.000,100,888888888,-795,0,1649612080,6213.154975709993,-1119.1883262299962,24512.896908479997 2022-04-10,17:34:41.000,100,888888888,-795,0,1649612081,6213.154975709993,-1119.2729157899957,24512.97376680001 2022-04-10,17:34:42.000,100,888888888,-795,0,1649612082,6213.181920949995,-1119.350456219996,24512.931844080005 2022-04-10,17:34:43.000,100,888888888,-795,0,1649612083,6213.175184639993,-1119.4209475199968,24512.85498576001 2022-04-10,17:34:44.000,100,888888888,-795,0,1649612084,6213.148239399998,-1119.4702914299996,24512.88992136 2022-04-10,17:34:45.000,100,888888888,-795,0,1649612085,6213.134766779993,-1119.4843896899984,24512.861972880004 2022-04-10,17:34:46.000,100,888888888,-795,0,1649612086,6213.1078215399975,-1119.5196353399951,24512.86896 2022-04-10,17:34:47.000,100,888888888,285,0,1649612087,6213.067403679997,-1119.5478318599999,24512.80607592001 2022-04-10,17:34:48.000,100,888888888,-354,0,1649612088,6213.1078215399975,-1119.5760283799973,24512.903895600008 2022-04-10,17:34:49.000,100,888888888,-795,0,1649612089,6213.074139989993,-1119.5760283799973,24512.896908479997 2022-04-10,17:34:50.000,100,888888888,-274,0,1649612090,6213.020249509995,-1119.5478318599999,24512.903895600008 2022-04-10,17:34:51.000,100,888888888,-795,0,1649612091,6212.8451054499965,-1119.4632423000003,24512.764153200005 2022-04-10,17:34:52.000,100,888888888,-395,0,1649612092,6212.784478659996,-1119.4138983899975,24512.764153200005 2022-04-10,17:34:53.000,100,888888888,-235,0,1649612093,6212.824896519996,-1119.350456219996,24512.896908479997 2022-04-10,17:34:54.000,100,888888888,485,0,1649612094,6212.804687589996,-1119.294063180001,24512.85498576001 2022-04-10,17:34:55.000,100,888888888,-235,0,1649612095,6212.777742349994,-1119.2165227500009,24512.91786984 2022-04-10,17:34:56.000,100,888888888,325,0,1649612096,6212.7507971099985,-1119.1742279699974,24512.931844080005 2022-04-10,17:34:57.000,100,888888888,-675,0,1649612097,6212.737324489994,-1119.1389823200007,24512.96677968 2022-04-10,17:34:58.000,100,888888888,965,0,1649612098,6212.737324489994,-1119.0755401499991,24512.92485696001 2022-04-10,17:34:59.000,100,888888888,-795,0,1649612099,6212.683434009996,-1119.0050488499983,24512.88992136 2022-04-10,17:35:00.000,100,888888888,-795,0,1649612100,6212.669961389998,-1119.0050488499983,24512.82005016 2022-04-10,17:35:01.000,100,888888888,565,0,1649612101,6212.649752459998,-1118.9909505899996,24512.80607592001 2022-04-10,17:35:02.000,100,888888888,205,0,1649612102,6212.663225079996,-1118.9839014600002,24512.82005016 2022-04-10,17:35:03.000,100,888888888,-274,0,1649612103,6212.690170319998,-1118.9486558099961,24512.882934240006 2022-04-10,17:35:04.000,100,888888888,-795,0,1649612104,6212.744060799996,-1118.9416066799968,24512.82005016 2022-04-10,17:35:05.000,100,888888888,885,0,1649612105,6212.757533419994,-1118.927508419998,24512.847998639998 2022-04-10,17:35:06.000,100,888888888,85,0,1649612106,6212.777742349994,-1118.9627540700021,24512.85498576001 2022-04-10,17:35:07.000,100,888888888,445,0,1649612107,6212.784478659996,-1118.9768523300008,24512.85498576001 2022-04-10,17:35:08.000,100,888888888,-795,0,1649612108,6212.730588179998,-1118.9768523300008,24512.75017896 2022-04-10,17:35:09.000,100,888888888,-354,0,1649612109,6212.757533419994,-1118.9909505899996,24512.729217599997 2022-04-10,17:35:10.000,100,888888888,-795,0,1649612110,6212.777742349994,-1119.0050488499983,24512.77114032 2022-04-10,17:35:11.000,100,888888888,645,0,1649612111,6212.804687589996,-1119.019147109997,24512.80607592001 2022-04-10,17:35:12.000,100,888888888,965,0,1649612112,6212.8451054499965,-1119.019147109997,24512.82005016 2022-04-10,17:35:13.000,100,888888888,-795,0,1649612113,6212.784478659996,-1118.997999719999,24512.827037279996 2022-04-10,17:35:14.000,100,888888888,-795,0,1649612114,6212.858578069994,-1119.0120979799976,24512.778127439997 2022-04-10,17:35:15.000,100,888888888,-795,0,1649612115,6212.831632829999,-1119.0473436300017,24512.792101680003 2022-04-10,17:35:16.000,100,888888888,-795,0,1649612116,6212.811423899999,-1119.0332453699957,24512.70126912 2022-04-10,17:35:17.000,100,888888888,605,0,1649612117,6212.865314379997,-1119.0332453699957,24512.77114032 2022-04-10,17:35:18.000,100,888888888,-795,0,1649612118,6212.898995929994,-1119.0261962399964,24512.75716608001 2022-04-10,17:35:19.000,100,888888888,-795,0,1649612119,6212.946150099997,-1119.019147109997,24512.77114032 2022-04-10,17:35:20.000,100,888888888,685,0,1649612120,6213.026985819997,-1119.0261962399964,24512.7990888 2022-04-10,17:35:21.000,100,888888888,-795,0,1649612121,6213.074139989993,-1119.040294499995,24512.764153200005 2022-04-10,17:35:22.000,100,888888888,165,0,1649612122,6213.094348919993,-1119.0896384099979,24512.778127439997 2022-04-10,17:35:23.000,100,888888888,-795,0,1649612123,6213.141503089995,-1119.0825892799985,24512.743191840003 2022-04-10,17:35:24.000,100,888888888,-795,0,1649612124,6213.168448329998,-1119.1530805799994,24512.70126912 2022-04-10,17:35:25.000,100,888888888,605,0,1649612125,6213.222338809996,-1119.1883262299962,24512.70126912 2022-04-10,17:35:26.000,100,888888888,-795,0,1649612126,6213.256020359993,-1119.2306210099996,24512.70126912 2022-04-10,17:35:27.000,100,888888888,-795,0,1649612127,6213.323383459996,-1119.258817529997,24512.77114032 2022-04-10,17:35:28.000,100,888888888,-795,0,1649612128,6213.282965599996,-1119.2729157899957,24512.610436559997 2022-04-10,17:35:29.000,100,888888888,685,0,1649612129,6213.363801319996,-1119.294063180001,24512.72223048 2022-04-10,17:35:30.000,100,888888888,-795,0,1649612130,6213.390746559999,-1119.3363579599973,24512.75716608001 2022-04-10,17:35:31.000,100,888888888,1045,0,1649612131,6213.363801319996,-1119.3222596999985,24512.715243360006 2022-04-10,17:35:32.000,100,888888888,-795,0,1649612132,6213.289701909998,-1119.3434070899966,24512.708256239996 2022-04-10,17:35:33.000,100,888888888,-795,0,1649612133,6213.262756669996,-1119.364554480002,24512.617423680007 2022-04-10,17:35:34.000,100,888888888,685,0,1649612134,6213.309910839998,-1119.3575053499953,24512.708256239996 2022-04-10,17:35:35.000,100,888888888,-795,0,1649612135,6213.303174529996,-1119.3927509999994,24512.75017896 2022-04-10,17:35:36.000,100,888888888,-795,0,1649612136,6213.309910839998,-1119.3716036100013,24512.729217599997 2022-04-10,17:35:37.000,100,888888888,45,0,1649612137,6213.323383459996,-1119.3786527400007,24512.785114560007 2022-04-10,17:35:38.000,100,888888888,1045,0,1649612138,6213.188657259998,-1119.4350457799956,24512.561526719997 2022-04-10,17:35:39.000,100,888888888,-795,0,1649612139,6213.282965599996,-1119.38570187,24512.729217599997 2022-04-10,17:35:40.000,100,888888888,-795,0,1649612140,6213.3166471499935,-1119.4491440400016,24512.75017896 2022-04-10,17:35:41.000,100,888888888,725,0,1649612141,6213.276229289993,-1119.4632423000003,24512.77114032 2022-04-10,17:35:42.000,100,888888888,-795,0,1649612142,6213.3166471499935,-1119.477340559999,24512.75716608001 2022-04-10,17:35:43.000,100,888888888,-795,0,1649612143,6213.370537629999,-1119.498487949997,24512.80607592001 2022-04-10,17:35:44.000,100,888888888,645,0,1649612144,6213.431164419999,-1119.498487949997,24512.7990888 2022-04-10,17:35:45.000,100,888888888,-354,0,1649612145,6213.451373349999,-1119.498487949997,24512.841011520002 2022-04-10,17:35:46.000,100,888888888,725,0,1649612146,6213.444637039996,-1119.498487949997,24512.841011520002 2022-04-10,17:35:47.000,100,888888888,285,0,1649612147,6213.458109659994,-1119.4914388199977,24512.827037279996 2022-04-10,17:35:48.000,100,888888888,-795,0,1649612148,6213.397482869994,-1119.498487949997,24512.785114560007 2022-04-10,17:35:49.000,100,888888888,-795,0,1649612149,6213.370537629999,-1119.5337336000011,24512.827037279996 2022-04-10,17:35:50.000,100,888888888,124,0,1649612150,6213.404219179996,-1119.498487949997,24512.792101680003 2022-04-10,17:35:51.000,100,888888888,-795,0,1649612151,6213.397482869994,-1119.4914388199977,24512.86896 2022-04-10,17:35:52.000,100,888888888,-795,0,1649612152,6213.363801319996,-1119.498487949997,24512.847998639998 2022-04-10,17:35:53.000,100,888888888,-795,0,1649612153,6213.262756669996,-1119.498487949997,24512.77114032 2022-04-10,17:35:54.000,100,888888888,605,0,1649612154,6213.343592389996,-1119.4702914299996,24512.903895600008 2022-04-10,17:35:55.000,100,888888888,-795,0,1649612155,6213.330119769998,-1119.498487949997,24512.931844080005 2022-04-10,17:35:56.000,100,888888888,1325,0,1649612156,6213.262756669996,-1119.498487949997,24512.85498576001 2022-04-10,17:35:57.000,100,888888888,-795,0,1649612157,6213.256020359993,-1119.5055370799964,24512.88992136 2022-04-10,17:35:58.000,100,888888888,-795,0,1649612158,6213.249284049998,-1119.5337336000011,24512.86896 2022-04-10,17:35:59.000,100,888888888,-235,0,1649612159,6213.262756669996,-1119.5619301199986,24512.88992136 2022-04-10,17:36:00.000,100,888888888,325,0,1649612160,6213.323383459996,-1119.5830775099967,24512.903895600008 2022-04-10,17:36:01.000,100,888888888,605,0,1649612161,6213.289701909998,-1119.6112740300014,24512.88992136 2022-04-10,17:36:02.000,100,888888888,325,0,1649612162,6213.323383459996,-1119.6394705499988,24512.910882720003 2022-04-10,17:36:03.000,100,888888888,325,0,1649612163,6213.3166471499935,-1119.6747161999956,24512.875947119996 2022-04-10,17:36:04.000,100,888888888,805,0,1649612164,6213.303174529996,-1119.6888144600016,24512.834024400006 2022-04-10,17:36:05.000,100,888888888,-795,0,1649612165,6213.3503286999985,-1119.7452074999965,24512.847998639998 2022-04-10,17:36:06.000,100,888888888,-795,0,1649612166,6213.431164419999,-1119.7804531500005,24512.834024400006 2022-04-10,17:36:07.000,100,888888888,765,0,1649612167,6213.471582279999,-1119.8016005399986,24512.80607592001 2022-04-10,17:36:08.000,100,888888888,805,0,1649612168,6213.565890619997,-1119.8368461899954,24512.875947119996 2022-04-10,17:36:09.000,100,888888888,-795,0,1649612169,6213.633253719992,-1119.8650427100001,24512.834024400006 2022-04-10,17:36:10.000,100,888888888,1005,0,1649612170,6213.626517409997,-1119.8932392299976,24512.85498576001 2022-04-10,17:36:11.000,100,888888888,885,0,1649612171,6213.7073531299975,-1119.935534010001,24512.7990888 2022-04-10,17:36:12.000,100,888888888,485,0,1649612172,6213.720825749995,-1119.9778287899971,24512.785114560007 2022-04-10,17:36:13.000,100,888888888,885,0,1649612173,6213.727562059998,-1119.9707796599978,24512.785114560007 2022-04-10,17:36:14.000,100,888888888,645,0,1649612174,6213.788188849998,-1119.9848779199965,24512.778127439997 2022-04-10,17:36:15.000,100,888888888,-795,0,1649612175,6213.848815639998,-1120.0130744400012,24512.827037279996 2022-04-10,17:36:16.000,100,888888888,-795,0,1649612176,6213.936387669994,-1120.048320089998,24512.82005016 2022-04-10,17:36:17.000,100,888888888,-795,0,1649612177,6213.990278149999,-1120.0412709599987,24512.847998639998 2022-04-10,17:36:18.000,100,888888888,-195,0,1649612178,6214.037432319994,-1120.0765166099955,24512.847998639998 2022-04-10,17:36:19.000,100,888888888,-795,0,1649612179,6214.050904939999,-1120.1047131300002,24512.861972880004 2022-04-10,17:36:20.000,100,888888888,-795,0,1649612180,6214.091322799999,-1120.139958779997,24512.834024400006 2022-04-10,17:36:21.000,100,888888888,-795,0,1649612181,6214.145213279997,-1120.1540570399957,24512.82005016 2022-04-10,17:36:22.000,100,888888888,924,0,1649612182,6214.205840069997,-1120.1822535600004,24512.827037279996 2022-04-10,17:36:23.000,100,888888888,-795,0,1649612183,6214.2732031699925,-1120.2034009499985,24512.882934240006 2022-04-10,17:36:24.000,100,888888888,-795,0,1649612184,6214.360775199995,-1120.2245483399965,24512.88992136 2022-04-10,17:36:25.000,100,888888888,-795,0,1649612185,6214.441610919996,-1120.2738922499993,24512.88992136 2022-04-10,17:36:26.000,100,888888888,565,0,1649612186,6214.522446639996,-1120.2809413799987,24512.931844080005 2022-04-10,17:36:27.000,100,888888888,-795,0,1649612187,6214.5696008099985,-1120.2738922499993,24512.88992136 2022-04-10,17:36:28.000,100,888888888,-195,0,1649612188,6214.630227599999,-1120.2527448600013,24512.834024400006 2022-04-10,17:36:29.000,100,888888888,-274,0,1649612189,6214.583073429996,-1120.2809413799987,24512.63139792 2022-04-10,17:36:30.000,100,888888888,-555,0,1649612190,6214.751481179999,-1120.2386465999953,24512.875947119996 2022-04-10,17:36:31.000,100,888888888,124,0,1649612191,6214.845789519997,-1120.2245483399965,24512.88992136 2022-04-10,17:36:32.000,100,888888888,-795,0,1649612192,6214.886207379997,-1120.231597469996,24512.92485696001 2022-04-10,17:36:33.000,100,888888888,-795,0,1649612193,6214.987252029998,-1120.2174992099972,24512.931844080005 2022-04-10,17:36:34.000,100,888888888,525,0,1649612194,6214.946834169998,-1120.1681553000017,24512.882934240006 2022-04-10,17:36:35.000,100,888888888,-795,0,1649612195,6215.054615129993,-1120.1611061700023,24512.98774104 2022-04-10,17:36:36.000,100,888888888,685,0,1649612196,6215.068087749998,-1120.0976640000008,24512.903895600008 2022-04-10,17:36:37.000,100,888888888,765,0,1649612197,6215.155659779994,-1120.0976640000008,24512.959792560003 2022-04-10,17:36:38.000,100,888888888,-354,0,1649612198,6215.1354508499935,-1120.1047131300002,24512.98774104 2022-04-10,17:36:39.000,100,888888888,-795,0,1649612199,6215.027669889998,-1120.1188113899989,24512.847998639998 2022-04-10,17:36:40.000,100,888888888,-795,0,1649612200,6215.2836496699965,-1120.0412709599987,24513.050625120006 2022-04-10,17:36:41.000,100,888888888,-795,0,1649612201,6215.364485389997,-1119.9919270499959,24513.03665088 2022-04-10,17:36:42.000,100,888888888,-795,0,1649612202,6215.384694319997,-1120.0060253100019,24513.071586480008 2022-04-10,17:36:43.000,100,888888888,-795,0,1649612203,6215.438584799995,-1120.0201235700006,24513.092547839995 2022-04-10,17:36:44.000,100,888888888,-795,0,1649612204,6215.499211589995,-1120.0342218299993,24513.02267664001 2022-04-10,17:36:45.000,100,888888888,685,0,1649612205,6215.5261568299975,-1120.048320089998,24513.029663760004 2022-04-10,17:36:46.000,100,888888888,924,0,1649612206,6215.620465169995,-1120.0271727,24512.994728159996 2022-04-10,17:36:47.000,100,888888888,-795,0,1649612207,6215.701300889996,-1120.0624183499967,24513.10652208 2022-04-10,17:36:48.000,100,888888888,805,0,1649612208,6215.7888729199985,-1120.0624183499967,24513.099534960005 2022-04-10,17:36:49.000,100,888888888,1365,0,1649612209,6215.836027089994,-1120.0976640000008,24513.10652208 2022-04-10,17:36:50.000,100,888888888,-795,0,1649612210,6215.876444949994,-1120.1258605199982,24513.211328879996 2022-04-10,17:36:51.000,100,888888888,-795,0,1649612211,6215.903390189997,-1120.139958779997,24513.169406160006 2022-04-10,17:36:52.000,100,888888888,-315,0,1649612212,6215.937071739994,-1120.1611061700023,24513.08556072 2022-04-10,17:36:53.000,100,888888888,-795,0,1649612213,6215.950544359999,-1120.1822535600004,24513.120496320007 2022-04-10,17:36:54.000,100,888888888,1165,0,1649612214,6215.862972329996,-1120.2104500799978,24513.043637999996 2022-04-10,17:36:55.000,100,888888888,-795,0,1649612215,6216.1458973499975,-1120.2386465999953,24513.260238719995 2022-04-10,17:36:56.000,100,888888888,-795,0,1649612216,6216.186315209998,-1120.26684312,24513.246264480003 2022-04-10,17:36:57.000,100,888888888,-795,0,1649612217,6216.273887239993,-1120.3091378999961,24513.27421296 2022-04-10,17:36:58.000,100,888888888,765,0,1649612218,6216.294096169993,-1120.3514326799996,24513.330109919996 2022-04-10,17:36:59.000,100,888888888,525,0,1649612219,6216.347986649998,-1120.400776589995,24513.295174320003 2022-04-10,17:37:00.000,100,888888888,-795,0,1649612220,6216.3884045099985,-1120.414874850001,24513.2532516 2022-04-10,17:37:01.000,100,888888888,-795,0,1649612221,6216.455767609994,-1120.4571696299972,24513.27421296 2022-04-10,17:37:02.000,100,888888888,-795,0,1649612222,6216.469240229999,-1120.4642187599966,24513.365045520004 2022-04-10,17:37:03.000,100,888888888,765,0,1649612223,6216.577021189994,-1120.4924152800013,24513.386006880006 2022-04-10,17:37:04.000,100,888888888,-795,0,1649612224,6216.664593219997,-1120.5135626699994,24513.462865200003 2022-04-10,17:37:05.000,100,888888888,-795,0,1649612225,6216.731956319993,-1120.5135626699994,24513.406968240008 2022-04-10,17:37:06.000,100,888888888,-795,0,1649612226,6216.758901559995,-1120.5206117999987,24513.47683944001 2022-04-10,17:37:07.000,100,888888888,525,0,1649612227,6216.846473589998,-1120.5347100599975,24513.46985232 2022-04-10,17:37:08.000,100,888888888,445,0,1649612228,6216.812792039993,-1120.50651354,24513.455878080007 2022-04-10,17:37:09.000,100,888888888,-795,0,1649612229,6216.866682519998,-1120.5206117999987,24513.47683944001 2022-04-10,17:37:10.000,100,888888888,-795,0,1649612230,6216.960990859996,-1120.4994644100007,24513.448890959997 2022-04-10,17:37:11.000,100,888888888,-795,0,1649612231,6217.028353959999,-1120.4571696299972,24513.553697760006 2022-04-10,17:37:12.000,100,888888888,605,0,1649612232,6217.068771819999,-1120.4501204999979,24513.532736400004 2022-04-10,17:37:13.000,100,888888888,-795,0,1649612233,6217.088980749999,-1120.3937274599957,24513.58863336 2022-04-10,17:37:14.000,100,888888888,-795,0,1649612234,6217.169816469999,-1120.358481809999,24513.581646240003 2022-04-10,17:37:15.000,100,888888888,605,0,1649612235,6217.176552779994,-1120.287990509998,24513.630556080003 2022-04-10,17:37:16.000,100,888888888,885,0,1649612236,6217.190025399999,-1120.245695730002,24513.567671999997 2022-04-10,17:37:17.000,100,888888888,-795,0,1649612237,6217.230443259992,-1120.231597469996,24513.553697760006 2022-04-10,17:37:18.000,100,888888888,-35,0,1649612238,6217.257388499995,-1120.1611061700023,24513.60959472 2022-04-10,17:37:19.000,100,888888888,-795,0,1649612239,6217.358433149995,-1120.1258605199982,24513.651517440005 2022-04-10,17:37:20.000,100,888888888,-795,0,1649612240,6217.432532559993,-1120.0976640000008,24513.7074144 2022-04-10,17:37:21.000,100,888888888,-795,0,1649612241,6217.506631969998,-1120.0553692199974,24513.7074144 2022-04-10,17:37:22.000,100,888888888,-675,0,1649612242,6217.540313519996,-1120.048320089998,24513.770298480005 2022-04-10,17:37:23.000,100,888888888,-795,0,1649612243,6217.627885549999,-1120.0342218299993,24513.69344016001 2022-04-10,17:37:24.000,100,888888888,-795,0,1649612244,6217.641358169996,-1120.0271727,24513.686453039998 2022-04-10,17:37:25.000,100,888888888,-114,0,1649612245,6217.715457579994,-1120.0271727,24513.679465920002 2022-04-10,17:37:26.000,100,888888888,-795,0,1649612246,6217.809765919992,-1120.0130744400012,24513.700427280004 2022-04-10,17:37:27.000,100,888888888,-795,0,1649612247,6217.9108105699925,-1120.0412709599987,24513.735362879997 2022-04-10,17:37:28.000,100,888888888,-795,0,1649612248,6218.106163559998,-1120.0976640000008,24513.735362879997 2022-04-10,17:37:29.000,100,888888888,-795,0,1649612249,6218.180262969996,-1120.1470079099963,24513.847156800002 2022-04-10,17:37:30.000,100,888888888,-795,0,1649612250,6218.301516549996,-1120.196351819999,24513.819208320005 2022-04-10,17:37:31.000,100,888888888,245,0,1649612251,6218.375615959994,-1120.2527448600013,24513.81222120001 2022-04-10,17:37:32.000,100,888888888,-795,0,1649612252,6218.456451679995,-1120.3091378999961,24513.735362879997 2022-04-10,17:37:33.000,100,888888888,-795,0,1649612253,6218.550760019993,-1120.379629199997,24513.770298480005 2022-04-10,17:37:34.000,100,888888888,-795,0,1649612254,6218.658540979995,-1120.4360222399991,24513.847156800002 2022-04-10,17:37:35.000,100,888888888,645,0,1649612255,6218.759585629996,-1120.4783170199953,24513.847156800002 2022-04-10,17:37:36.000,100,888888888,-795,0,1649612256,6218.880839209996,-1120.5770048400009,24513.889079520006 2022-04-10,17:37:37.000,100,888888888,245,0,1649612257,6218.941465999997,-1120.6686435299998,24513.903053759997 2022-04-10,17:37:38.000,100,888888888,-795,0,1649612258,6219.042510649997,-1120.7743804799975,24513.92401512 2022-04-10,17:37:39.000,100,888888888,-795,0,1649612259,6219.116610059995,-1120.858970039997,24513.910040880008 2022-04-10,17:37:40.000,100,888888888,-114,0,1649612260,6219.143555299997,-1120.964706990002,24513.89606664 2022-04-10,17:37:41.000,100,888888888,-795,0,1649612261,6219.177236849995,-1121.077493069999,24513.92401512 2022-04-10,17:37:42.000,100,888888888,-354,0,1649612262,6219.096401129995,-1121.1761808899973,24513.791259840007 2022-04-10,17:37:43.000,100,888888888,-795,0,1649612263,6219.305226739998,-1121.2255248000001,24514.000873439996 2022-04-10,17:37:44.000,100,888888888,-795,0,1649612264,6219.352380909993,-1121.3594582699952,24514.084718880003 2022-04-10,17:37:45.000,100,888888888,-795,0,1649612265,6219.446689249999,-1121.479293479999,24514.035809040004 2022-04-10,17:37:46.000,100,888888888,-795,0,1649612266,6219.480370799996,-1121.5779812999972,24514.06375752 2022-04-10,17:37:47.000,100,888888888,965,0,1649612267,6219.473634489994,-1121.7048656400002,24514.049783279996 2022-04-10,17:37:48.000,100,888888888,805,0,1649612268,6219.453425559994,-1121.8176517199972,24514.070744639997 2022-04-10,17:37:49.000,100,888888888,924,0,1649612269,6219.466898179999,-1121.9304378000015,24514.11266736 2022-04-10,17:37:50.000,100,888888888,565,0,1649612270,6219.433216629994,-1122.0220764900005,24514.14061584 2022-04-10,17:37:51.000,100,888888888,-795,0,1649612271,6219.379326149996,-1122.1207643099988,24514.175551440007 2022-04-10,17:37:52.000,100,888888888,45,0,1649612272,6219.372589839993,-1122.2617469100005,24514.266383999995 2022-04-10,17:37:53.000,100,888888888,725,0,1649612273,6219.244599949998,-1122.34633647,24514.266383999995 2022-04-10,17:37:54.000,100,888888888,725,0,1649612274,6219.1300826799925,-1122.4802699399952,24514.32926808 2022-04-10,17:37:55.000,100,888888888,-795,0,1649612275,6218.867366589999,-1122.6001051499989,24514.217474159996 2022-04-10,17:37:56.000,100,888888888,-795,0,1649612276,6218.867366589999,-1122.6846947099984,24514.322280960005 2022-04-10,17:37:57.000,100,888888888,-795,0,1649612277,6218.739376699996,-1122.8186281800008,24514.301319600003 2022-04-10,17:37:58.000,100,888888888,-795,0,1649612278,6218.631595739993,-1122.9102668699998,24514.385165039996 2022-04-10,17:37:59.000,100,888888888,965,0,1649612279,6218.469924299992,-1123.0160038199974,24514.39913928 2022-04-10,17:38:00.000,100,888888888,685,0,1649612280,6218.335198099994,-1123.1146916399957,24514.434074879995 2022-04-10,17:38:01.000,100,888888888,-795,0,1649612281,6218.186999279998,-1123.22747772,24514.53189456001 2022-04-10,17:38:02.000,100,888888888,-195,0,1649612282,6218.045536769998,-1123.3050181500003,24514.552855919996 2022-04-10,17:38:03.000,100,888888888,-795,0,1649612283,6217.890601639992,-1123.3684603200018,24514.552855919996 2022-04-10,17:38:04.000,100,888888888,845,0,1649612284,6217.708721269999,-1123.4389516199954,24514.503946079996 2022-04-10,17:38:05.000,100,888888888,165,0,1649612285,6217.499895659996,-1123.4953446599975,24514.538881680004 2022-04-10,17:38:06.000,100,888888888,-795,0,1649612286,6217.3449605299975,-1123.579934219997,24514.587791520004 2022-04-10,17:38:07.000,100,888888888,-795,0,1649612287,6217.210234329992,-1123.5869833499964,24514.53189456001 2022-04-10,17:38:08.000,100,888888888,-795,0,1649612288,6217.068771819999,-1123.6292781299999,24514.59477864 2022-04-10,17:38:09.000,100,888888888,-795,0,1649612289,6216.886891449998,-1123.6222290000005,24514.657662720005 2022-04-10,17:38:10.000,100,888888888,924,0,1649612290,6216.7117473899925,-1123.6363272599992,24514.69958544001 2022-04-10,17:38:11.000,100,888888888,805,0,1649612291,6216.536603329994,-1123.6433763899986,24514.61574 2022-04-10,17:38:12.000,100,888888888,-635,0,1649612292,6216.361459269996,-1123.6222290000005,24514.636701360003 2022-04-10,17:38:13.000,100,888888888,325,0,1649612293,6216.186315209998,-1123.6010816099952,24514.61574 2022-04-10,17:38:14.000,100,888888888,1125,0,1649612294,6216.024643769997,-1123.579934219997,24514.61574 2022-04-10,17:38:15.000,100,888888888,605,0,1649612295,6215.856236019994,-1123.579934219997,24514.685611200002 2022-04-10,17:38:16.000,100,888888888,445,0,1649612296,6215.694564579993,-1123.5446885700003,24514.64368848 2022-04-10,17:38:17.000,100,888888888,525,0,1649612297,6215.600256239995,-1123.5023937899969,24514.73452104 2022-04-10,17:38:18.000,100,888888888,-795,0,1649612298,6215.438584799995,-1123.4812463999988,24514.720546799996 2022-04-10,17:38:19.000,100,888888888,-795,0,1649612299,6215.276913359994,-1123.46714814,24514.65067560001 2022-04-10,17:38:20.000,100,888888888,-795,0,1649612300,6215.121978229996,-1123.4037059699986,24514.587791520004 2022-04-10,17:38:21.000,100,888888888,605,0,1649612301,6214.973779409993,-1123.3614111899951,24514.622727119997 2022-04-10,17:38:22.000,100,888888888,-795,0,1649612302,6214.859262139995,-1123.3050181500003,24514.59477864 2022-04-10,17:38:23.000,100,888888888,-795,0,1649612303,6214.751481179999,-1123.2556742399975,24514.608752880005 2022-04-10,17:38:24.000,100,888888888,965,0,1649612304,6214.6639091499965,-1123.22747772,24514.629714240007 2022-04-10,17:38:25.000,100,888888888,645,0,1649612305,6214.589809739999,-1123.2133794600013,24514.64368848 2022-04-10,17:38:26.000,100,888888888,-35,0,1649612306,6214.387720439998,-1123.1781338099972,24514.434074879995 2022-04-10,17:38:27.000,100,888888888,445,0,1649612307,6214.360775199995,-1123.1569864199992,24514.524907439998 2022-04-10,17:38:28.000,100,888888888,-475,0,1649612308,6214.266466859997,-1123.121740769995,24514.434074879995 2022-04-10,17:38:29.000,100,888888888,325,0,1649612309,6214.192367449992,-1123.1076425099964,24514.385165039996 2022-04-10,17:38:30.000,100,888888888,-795,0,1649612310,6214.111531729999,-1123.121740769995,24514.413113520008 2022-04-10,17:38:31.000,100,888888888,765,0,1649612311,6214.0643775599965,-1123.1146916399957,24514.392152160006 2022-04-10,17:38:32.000,100,888888888,1405,0,1649612312,6214.050904939999,-1123.1287899000017,24514.406126399997 2022-04-10,17:38:33.000,100,888888888,-795,0,1649612313,6214.017223389994,-1123.1287899000017,24514.36420368001 2022-04-10,17:38:34.000,100,888888888,-795,0,1649612314,6213.943123979996,-1123.1569864199992,24514.32926808 2022-04-10,17:38:35.000,100,888888888,5,0,1649612315,6213.862288259996,-1123.1710846799979,24514.2314484 2022-04-10,17:38:36.000,100,888888888,485,0,1649612316,6213.761243609995,-1123.192232069996,24514.175551440007 2022-04-10,17:38:37.000,100,888888888,-35,0,1649612317,6213.761243609995,-1123.2204285900007,24514.19651280001 2022-04-10,17:38:38.000,100,888888888,-795,0,1649612318,6213.734298369993,-1123.2204285900007,24514.119654479997 2022-04-10,17:38:39.000,100,888888888,-795,0,1649612319,6213.747770989998,-1123.2133794600013,24514.126641600007 2022-04-10,17:38:40.000,100,888888888,-795,0,1649612320,6213.754507299993,-1123.2556742399975,24514.098693119995 2022-04-10,17:38:41.000,100,888888888,-795,0,1649612321,6213.734298369993,-1123.2627233699968,24514.11266736 2022-04-10,17:38:42.000,100,888888888,404,0,1649612322,6213.720825749995,-1123.2556742399975,24514.056770400006 2022-04-10,17:38:43.000,100,888888888,-795,0,1649612323,6213.666935269997,-1123.248625109998,24513.986899200005 2022-04-10,17:38:44.000,100,888888888,-795,0,1649612324,6213.633253719992,-1123.2627233699968,24513.92401512 2022-04-10,17:38:45.000,100,888888888,-795,0,1649612325,6213.660198959995,-1123.2415759799987,24513.910040880008 2022-04-10,17:38:46.000,100,888888888,-795,0,1649612326,6213.565890619997,-1123.2697724999962,24513.81222120001 2022-04-10,17:38:47.000,100,888888888,165,0,1649612327,6213.6736715799925,-1123.2415759799987,24513.889079520006 2022-04-10,17:38:48.000,100,888888888,404,0,1649612328,6213.6736715799925,-1123.192232069996,24513.89606664 2022-04-10,17:38:49.000,100,888888888,-795,0,1649612329,6213.700616819995,-1123.1781338099972,24513.868118160004 2022-04-10,17:38:50.000,100,888888888,-475,0,1649612330,6213.6736715799925,-1123.1569864199992,24513.854143919998 2022-04-10,17:38:51.000,100,888888888,-74,0,1649612331,6213.633253719992,-1123.121740769995,24513.868118160004 2022-04-10,17:38:52.000,100,888888888,-795,0,1649612332,6213.579363239995,-1123.100593379997,24513.75632424 2022-04-10,17:38:53.000,100,888888888,1245,0,1649612333,6213.579363239995,-1123.0582986000009,24513.763311359995 2022-04-10,17:38:54.000,100,888888888,-155,0,1649612334,6213.525472759997,-1123.0019055599987,24513.75632424 2022-04-10,17:38:55.000,100,888888888,-315,0,1649612335,6213.525472759997,-1122.9596107799953,24513.714401519996 2022-04-10,17:38:56.000,100,888888888,-795,0,1649612336,6213.370537629999,-1122.9314142599978,24513.630556080003 2022-04-10,17:38:57.000,100,888888888,-795,0,1649612337,6213.437900729994,-1122.8679720899963,24513.65850456 2022-04-10,17:38:58.000,100,888888888,-795,0,1649612338,6213.431164419999,-1122.804529920002,24513.7074144 2022-04-10,17:38:59.000,100,888888888,-795,0,1649612339,6213.417691799994,-1122.74813688,24513.7074144 2022-04-10,17:39:00.000,100,888888888,1205,0,1649612340,6213.303174529996,-1122.6705964499997,24513.616581839997 2022-04-10,17:39:01.000,100,888888888,885,0,1649612341,6213.289701909998,-1122.6423999300023,24513.602607600005 2022-04-10,17:39:02.000,100,888888888,325,0,1649612342,6213.249284049998,-1122.5437121099967,24513.630556080003 2022-04-10,17:39:03.000,100,888888888,765,0,1649612343,6213.222338809996,-1122.4802699399952,24513.630556080003 2022-04-10,17:39:04.000,100,888888888,765,0,1649612344,6213.215602499993,-1122.3886312499963,24513.651517440005 2022-04-10,17:39:05.000,100,888888888,-515,0,1649612345,6213.175184639993,-1122.34633647,24513.651517440005 2022-04-10,17:39:06.000,100,888888888,-795,0,1649612346,6213.101085229995,-1122.2687960399999,24513.686453039998 2022-04-10,17:39:07.000,100,888888888,-515,0,1649612347,6213.074139989993,-1122.198304739999,24513.623568960007 2022-04-10,17:39:08.000,100,888888888,-795,0,1649612348,6212.986567959997,-1122.0925677900013,24513.623568960007 2022-04-10,17:39:09.000,100,888888888,-795,0,1649612349,6212.973095339992,-1122.0432238799985,24513.581646240003 2022-04-10,17:39:10.000,100,888888888,1285,0,1649612350,6212.878786999994,-1121.979781709997,24513.6375432 2022-04-10,17:39:11.000,100,888888888,605,0,1649612351,6212.851841759999,-1121.937486930001,24513.60959472 2022-04-10,17:39:12.000,100,888888888,-795,0,1649612352,6212.811423899999,-1121.888143019998,24513.665491679996 2022-04-10,17:39:13.000,100,888888888,-795,0,1649612353,6212.771006039999,-1121.8106025899979,24513.665491679996 2022-04-10,17:39:14.000,100,888888888,1125,0,1649612354,6212.7171155599935,-1121.7542095499957,24513.602607600005 2022-04-10,17:39:15.000,100,888888888,-35,0,1649612355,6212.636279839993,-1121.740111289997,24513.623568960007 2022-04-10,17:39:16.000,100,888888888,-795,0,1649612356,6212.528498879998,-1121.7119147699996,24513.56068488 2022-04-10,17:39:17.000,100,888888888,-795,0,1649612357,6212.393772679992,-1121.6837182500021,24513.427929599995 2022-04-10,17:39:18.000,100,888888888,-795,0,1649612358,6212.366827439997,-1121.7119147699996,24513.574659120008 2022-04-10,17:39:19.000,100,888888888,485,0,1649612359,6212.333145889999,-1121.6907673800015,24513.602607600005 2022-04-10,17:39:20.000,100,888888888,325,0,1649612360,6212.279255409994,-1121.6696199899961,24513.581646240003 2022-04-10,17:39:21.000,100,888888888,-195,0,1649612361,6212.191683379999,-1121.6978165100008,24513.616581839997 2022-04-10,17:39:22.000,100,888888888,-795,0,1649612362,6212.110847659998,-1121.7119147699996,24513.616581839997 2022-04-10,17:39:23.000,100,888888888,-795,0,1649612363,6212.036748249993,-1121.718963899999,24513.58863336 2022-04-10,17:39:24.000,100,888888888,285,0,1649612364,6211.942439909995,-1121.7330621599976,24513.511775040002 2022-04-10,17:39:25.000,100,888888888,765,0,1649612365,6211.875076809993,-1121.775356940001,24513.52574928001 2022-04-10,17:39:26.000,100,888888888,-795,0,1649612366,6211.827922639997,-1121.775356940001,24513.483826560005 2022-04-10,17:39:27.000,100,888888888,805,0,1649612367,6211.7403506099945,-1121.7824060700004,24513.44190384 2022-04-10,17:39:28.000,100,888888888,485,0,1649612368,6211.821186329995,-1121.8106025899979,24513.511775040002 2022-04-10,17:39:29.000,100,888888888,-795,0,1649612369,6211.774032159992,-1121.8035534599985,24513.504787920006 2022-04-10,17:39:30.000,100,888888888,-795,0,1649612370,6211.726877989997,-1121.8035534599985,24513.518762159998 2022-04-10,17:39:31.000,100,888888888,-795,0,1649612371,6211.666251199997,-1121.8106025899979,24513.518762159998 2022-04-10,17:39:32.000,100,888888888,-795,0,1649612372,6211.632569649999,-1121.8176517199972,24513.434916720005 2022-04-10,17:39:33.000,100,888888888,965,0,1649612373,6211.619097029994,-1121.8247008499966,24513.434916720005 2022-04-10,17:39:34.000,100,888888888,325,0,1649612374,6211.598888099994,-1121.7894551999998,24513.365045520004 2022-04-10,17:39:35.000,100,888888888,124,0,1649612375,6211.605624409996,-1121.7824060700004,24513.42094248 2022-04-10,17:39:36.000,100,888888888,285,0,1649612376,6211.558470239994,-1121.740111289997,24513.455878080007 2022-04-10,17:39:37.000,100,888888888,924,0,1649612377,6211.5315249999985,-1121.740111289997,24513.386006880006 2022-04-10,17:39:38.000,100,888888888,-795,0,1649612378,6211.571942859999,-1121.6978165100008,24513.47683944001 2022-04-10,17:39:39.000,100,888888888,-795,0,1649612379,6211.504579759996,-1121.6696199899961,24513.413955360003 2022-04-10,17:39:40.000,100,888888888,-795,0,1649612380,6211.484370829996,-1121.6343743399993,24513.37203264 2022-04-10,17:39:41.000,100,888888888,-795,0,1649612381,6211.504579759996,-1121.648472599998,24513.365045520004 2022-04-10,17:39:42.000,100,888888888,-795,0,1649612382,6211.470898209998,-1121.5850304299966,24513.330109919996 2022-04-10,17:39:43.000,100,888888888,-795,0,1649612383,6211.504579759996,-1121.535686520001,24513.351071279998 2022-04-10,17:39:44.000,100,888888888,-795,0,1649612384,6211.551733929999,-1121.4933917399976,24513.386006880006 2022-04-10,17:39:45.000,100,888888888,-195,0,1649612385,6211.538261309994,-1121.4510969600015,24513.399981119997 2022-04-10,17:39:46.000,100,888888888,1005,0,1649612386,6211.518052379994,-1121.444047830002,24513.37203264 2022-04-10,17:39:47.000,100,888888888,-795,0,1649612387,6211.504579759996,-1121.38765479,24513.330109919996 2022-04-10,17:39:48.000,100,888888888,-795,0,1649612388,6211.511316069998,-1121.3735565300012,24513.27421296 2022-04-10,17:39:49.000,100,888888888,924,0,1649612389,6211.511316069998,-1121.3735565300012,24513.27421296 2022-04-10,17:39:50.000,100,888888888,-635,0,1649612390,6211.5315249999985,-1121.3453600099965,24513.260238719995 2022-04-10,17:39:51.000,100,888888888,-795,0,1649612391,6211.544997619996,-1121.3101143599997,24513.27421296 2022-04-10,17:39:52.000,100,888888888,-795,0,1649612392,6211.619097029994,-1121.2819178400023,24513.2532516 2022-04-10,17:39:53.000,100,888888888,-114,0,1649612393,6211.578679169994,-1121.3030652300004,24513.2532516 2022-04-10,17:39:54.000,100,888888888,-795,0,1649612394,6211.6258333399965,-1121.3030652300004,24513.27421296 2022-04-10,17:39:55.000,100,888888888,525,0,1649612395,6211.612360719999,-1121.3030652300004,24513.260238719995 2022-04-10,17:39:56.000,100,888888888,-354,0,1649612396,6211.578679169994,-1121.296016100001,24513.13447056 2022-04-10,17:39:57.000,100,888888888,445,0,1649612397,6211.477634519993,-1121.3242126199984,24513.092547839995 2022-04-10,17:39:58.000,100,888888888,-795,0,1649612398,6211.571942859999,-1121.3242126199984,24513.050625120006 2022-04-10,17:39:59.000,100,888888888,-795,0,1649612399,6211.686460129997,-1121.3383108799972,24513.19036752001 2022-04-10,17:40:00.000,100,888888888,965,0,1649612400,6211.747086919997,-1121.3383108799972,24513.218316000006 2022-04-10,17:40:01.000,100,888888888,-795,0,1649612401,6211.753823229992,-1121.317163489999,24513.197354640004 2022-04-10,17:40:02.000,100,888888888,-795,0,1649612402,6211.814450019992,-1121.3453600099965,24513.169406160006 2022-04-10,17:40:03.000,100,888888888,-795,0,1649612403,6211.760559539995,-1121.3947039199993,24513.183380399998 2022-04-10,17:40:04.000,100,888888888,-515,0,1649612404,6211.767295849997,-1121.3735565300012,24513.10652208 2022-04-10,17:40:05.000,100,888888888,-475,0,1649612405,6211.800977399995,-1121.4369986999955,24513.078573600003 2022-04-10,17:40:06.000,100,888888888,-795,0,1649612406,6211.639305959994,-1121.4933917399976,24512.80607592001 2022-04-10,17:40:07.000,100,888888888,-795,0,1649612407,6211.875076809993,-1121.4651952200002,24513.029663760004 2022-04-10,17:40:08.000,100,888888888,-795,0,1649612408,6211.942439909995,-1121.5145391299957,24513.14145768001 2022-04-10,17:40:09.000,100,888888888,-795,0,1649612409,6212.009803009998,-1121.5145391299957,24513.127483440003 2022-04-10,17:40:10.000,100,888888888,85,0,1649612410,6212.023275629996,-1121.5497847799998,24513.14145768001 2022-04-10,17:40:11.000,100,888888888,-795,0,1649612411,6212.050220869998,-1121.606177820002,24513.071586480008 2022-04-10,17:40:12.000,100,888888888,-795,0,1649612412,6212.083902419996,-1121.6414234699987,24513.02267664001 2022-04-10,17:40:13.000,100,888888888,485,0,1649612413,6212.117583969994,-1121.6343743399993,24512.98774104 2022-04-10,17:40:14.000,100,888888888,-515,0,1649612414,6212.225364929996,-1121.6555217299974,24513.02267664001 2022-04-10,17:40:15.000,100,888888888,805,0,1649612415,6212.232101239999,-1121.6555217299974,24513.08556072 2022-04-10,17:40:16.000,100,888888888,805,0,1649612416,6212.285991719997,-1121.6625708599968,24513.120496320007 2022-04-10,17:40:17.000,100,888888888,-795,0,1649612417,6212.373563749992,-1121.6343743399993,24513.148444800005 2022-04-10,17:40:18.000,100,888888888,924,0,1649612418,6212.2455738599965,-1121.6625708599968,24512.96677968 2022-04-10,17:40:19.000,100,888888888,-795,0,1649612419,6212.4543994699925,-1121.606177820002,24513.092547839995 2022-04-10,17:40:20.000,100,888888888,-114,0,1649612420,6212.4880810199975,-1121.592079559996,24513.078573600003 2022-04-10,17:40:21.000,100,888888888,-795,0,1649612421,6212.4880810199975,-1121.6132269500013,24513.092547839995 2022-04-10,17:40:22.000,100,888888888,-795,0,1649612422,6212.575653049993,-1121.5850304299966,24513.064599359997 2022-04-10,17:40:23.000,100,888888888,-795,0,1649612423,6212.609334599998,-1121.5991286899953,24513.092547839995 2022-04-10,17:40:24.000,100,888888888,-795,0,1649612424,6212.703642939996,-1121.5850304299966,24513.162419039996 2022-04-10,17:40:25.000,100,888888888,-795,0,1649612425,6212.744060799996,-1121.592079559996,24513.20434176 2022-04-10,17:40:26.000,100,888888888,-795,0,1649612426,6212.791214969999,-1121.648472599998,24513.232290239997 2022-04-10,17:40:27.000,100,888888888,-795,0,1649612427,6212.8451054499965,-1121.6414234699987,24513.176393280002 2022-04-10,17:40:28.000,100,888888888,-795,0,1649612428,6212.831632829999,-1121.6696199899961,24513.008702400002 2022-04-10,17:40:29.000,100,888888888,-795,0,1649612429,6212.905732239997,-1121.7048656400002,24513.127483440003 2022-04-10,17:40:30.000,100,888888888,-795,0,1649612430,6212.946150099997,-1121.775356940001,24513.15543192 2022-04-10,17:40:31.000,100,888888888,-74,0,1649612431,6213.020249509995,-1121.8035534599985,24513.148444800005 2022-04-10,17:40:32.000,100,888888888,805,0,1649612432,6213.067403679997,-1121.8106025899979,24513.246264480003 2022-04-10,17:40:33.000,100,888888888,-795,0,1649612433,6213.1078215399975,-1121.8528973700013,24513.20434176 2022-04-10,17:40:34.000,100,888888888,-795,0,1649612434,6213.168448329998,-1121.8740447599994,24513.211328879996 2022-04-10,17:40:35.000,100,888888888,-795,0,1649612435,6213.2021298799955,-1121.9092904099962,24513.281200079997 2022-04-10,17:40:36.000,100,888888888,-795,0,1649612436,6213.222338809996,-1121.9445360600002,24513.183380399998 2022-04-10,17:40:37.000,100,888888888,-795,0,1649612437,6213.269492979998,-1121.958634319999,24513.239277360008 2022-04-10,17:40:38.000,100,888888888,1365,0,1649612438,6213.215602499993,-1121.9938799699958,24513.127483440003 2022-04-10,17:40:39.000,100,888888888,725,0,1649612439,6213.363801319996,-1121.9938799699958,24513.260238719995 2022-04-10,17:40:40.000,100,888888888,-795,0,1649612440,6213.417691799994,-1122.0220764900005,24513.295174320003 2022-04-10,17:40:41.000,100,888888888,-795,0,1649612441,6213.471582279999,-1122.085518660002,24513.30914856001 2022-04-10,17:40:42.000,100,888888888,-795,0,1649612442,6213.485054899997,-1122.0925677900013,24513.330109919996 2022-04-10,17:40:43.000,100,888888888,-795,0,1649612443,6213.525472759997,-1122.1207643099988,24513.344084160002 2022-04-10,17:40:44.000,100,888888888,-795,0,1649612444,6213.512000139999,-1122.10666605,24513.288187200007 2022-04-10,17:40:45.000,100,888888888,605,0,1649612445,6213.572626929992,-1122.1419116999969,24513.288187200007 2022-04-10,17:40:46.000,100,888888888,805,0,1649612446,6213.592835859992,-1122.1137151799994,24513.330109919996 2022-04-10,17:40:47.000,100,888888888,-354,0,1649612447,6213.646726339997,-1122.1137151799994,24513.379019759996 2022-04-10,17:40:48.000,100,888888888,765,0,1649612448,6213.747770989998,-1122.1489608299962,24513.434916720005 2022-04-10,17:40:49.000,100,888888888,325,0,1649612449,6213.801661469995,-1122.1560099599956,24513.379019759996 2022-04-10,17:40:50.000,100,888888888,-795,0,1649612450,6213.8218703999955,-1122.1348625699975,24513.399981119997 2022-04-10,17:40:51.000,100,888888888,165,0,1649612451,6213.842079329996,-1122.1630590900022,24513.392994 2022-04-10,17:40:52.000,100,888888888,-274,0,1649612452,6213.862288259996,-1122.1560099599956,24513.379019759996 2022-04-10,17:40:53.000,100,888888888,5,0,1649612453,6213.902706119996,-1122.1560099599956,24513.392994 2022-04-10,17:40:54.000,100,888888888,-114,0,1649612454,6213.943123979996,-1122.1348625699975,24513.379019759996 2022-04-10,17:40:55.000,100,888888888,-795,0,1649612455,6213.997014459994,-1122.1419116999969,24513.462865200003 2022-04-10,17:40:56.000,100,888888888,-795,0,1649612456,6214.050904939999,-1122.177157350001,24513.497800799996 2022-04-10,17:40:57.000,100,888888888,1365,0,1649612457,6214.111531729999,-1122.1489608299962,24513.497800799996 2022-04-10,17:40:58.000,100,888888888,445,0,1649612458,6214.057641249994,-1122.198304739999,24513.42094248 2022-04-10,17:40:59.000,100,888888888,-795,0,1649612459,6213.997014459994,-1122.1912556099996,24513.365045520004 2022-04-10,17:41:00.000,100,888888888,-795,0,1649612460,6214.138476969994,-1122.1842064800003,24513.399981119997 2022-04-10,17:41:01.000,100,888888888,-795,0,1649612461,6214.1788948299945,-1122.1842064800003,24513.42094248 2022-04-10,17:41:02.000,100,888888888,-795,0,1649612462,6214.158685899994,-1122.2124029999977,24513.392994 2022-04-10,17:41:03.000,100,888888888,-795,0,1649612463,6214.293412099993,-1122.2335503899958,24513.53972352 2022-04-10,17:41:04.000,100,888888888,-795,0,1649612464,6214.380984129995,-1122.2546977800012,24513.532736400004 2022-04-10,17:41:05.000,100,888888888,-795,0,1649612465,6214.428138299998,-1122.3040416899967,24513.497800799996 2022-04-10,17:41:06.000,100,888888888,-795,0,1649612466,6214.455083539993,-1122.311090819996,24513.56068488 2022-04-10,17:41:07.000,100,888888888,-795,0,1649612467,6214.428138299998,-1122.34633647,24513.553697760006 2022-04-10,17:41:08.000,100,888888888,-795,0,1649612468,6214.468556159998,-1122.3886312499963,24513.52574928001 2022-04-10,17:41:09.000,100,888888888,605,0,1649612469,6214.5359192599935,-1122.4097786400016,24513.511775040002 2022-04-10,17:41:10.000,100,888888888,-795,0,1649612470,6214.562864499996,-1122.4732208099958,24513.518762159998 2022-04-10,17:41:11.000,100,888888888,-795,0,1649612471,6214.623491289996,-1122.50846646,24513.58863336 2022-04-10,17:41:12.000,100,888888888,565,0,1649612472,6214.6639091499965,-1122.5578103699954,24513.58863336 2022-04-10,17:41:13.000,100,888888888,-795,0,1649612473,6214.6639091499965,-1122.5719086300014,24513.6375432 2022-04-10,17:41:14.000,100,888888888,-715,0,1649612474,6214.704327009997,-1122.621252539997,24513.6375432 2022-04-10,17:41:15.000,100,888888888,965,0,1649612475,6214.738008559994,-1122.677645579999,24513.60959472 2022-04-10,17:41:16.000,100,888888888,-795,0,1649612476,6214.724535939997,-1122.7058420999965,24513.60959472 2022-04-10,17:41:17.000,100,888888888,-795,0,1649612477,6214.758217489994,-1122.7622351399987,24513.567671999997 2022-04-10,17:41:18.000,100,888888888,-795,0,1649612478,6214.818844279995,-1122.769284269998,24513.546710639996 2022-04-10,17:41:19.000,100,888888888,-795,0,1649612479,6214.839053209995,-1122.8186281800008,24513.623568960007 2022-04-10,17:41:20.000,100,888888888,1125,0,1649612480,6214.744744869997,-1122.860922959997,24513.448890959997 2022-04-10,17:41:21.000,100,888888888,165,0,1649612481,6214.919888929995,-1122.8538738299976,24513.686453039998 2022-04-10,17:41:22.000,100,888888888,-795,0,1649612482,6214.960306789995,-1122.896168610001,24513.700427280004 2022-04-10,17:41:23.000,100,888888888,525,0,1649612483,6214.913152619993,-1122.9596107799953,24513.58863336 2022-04-10,17:41:24.000,100,888888888,485,0,1649612484,6214.973779409993,-1122.952561649996,24513.6375432 2022-04-10,17:41:25.000,100,888888888,-795,0,1649612485,6215.007460959998,-1122.9807581700006,24513.623568960007 2022-04-10,17:41:26.000,100,888888888,-795,0,1649612486,6215.014197269993,-1122.9807581700006,24513.630556080003 2022-04-10,17:41:27.000,100,888888888,-795,0,1649612487,6215.061351439996,-1123.008954689998,24513.69344016001 2022-04-10,17:41:28.000,100,888888888,885,0,1649612488,6215.108505609998,-1123.0160038199974,24513.7074144 2022-04-10,17:41:29.000,100,888888888,365,0,1649612489,6215.068087749998,-1123.0582986000009,24513.665491679996 2022-04-10,17:41:30.000,100,888888888,765,0,1649612490,6215.162396089996,-1123.0864951199983,24513.735362879997 2022-04-10,17:41:31.000,100,888888888,-795,0,1649612491,6215.182605019996,-1123.100593379997,24513.72837576 2022-04-10,17:41:32.000,100,888888888,-795,0,1649612492,6215.128714539998,-1123.0935442499976,24513.7074144 2022-04-10,17:41:33.000,100,888888888,404,0,1649612493,6215.155659779994,-1123.1287899000017,24513.69344016001 2022-04-10,17:41:34.000,100,888888888,-395,0,1649612494,6215.155659779994,-1123.1428881600004,24513.700427280004 2022-04-10,17:41:35.000,100,888888888,-795,0,1649612495,6215.196077639994,-1123.1640355499985,24513.72837576 2022-04-10,17:41:36.000,100,888888888,-795,0,1649612496,6215.223022879996,-1123.192232069996,24513.840169680007 2022-04-10,17:41:37.000,100,888888888,-795,0,1649612497,6215.142187159996,-1123.1992811999953,24513.686453039998 2022-04-10,17:41:38.000,100,888888888,1405,0,1649612498,6215.276913359994,-1123.1992811999953,24513.833182559996 2022-04-10,17:41:39.000,100,888888888,-795,0,1649612499,6215.249968119999,-1123.206330330002,24513.833182559996 2022-04-10,17:41:40.000,100,888888888,325,0,1649612500,6215.115241919993,-1123.2556742399975,24513.581646240003 2022-04-10,17:41:41.000,100,888888888,-795,0,1649612501,6215.263440739996,-1123.22747772,24513.854143919998 2022-04-10,17:41:42.000,100,888888888,-795,0,1649612502,6215.303858599997,-1123.248625109998,24513.784272719997 2022-04-10,17:41:43.000,100,888888888,-795,0,1649612503,6215.297122289994,-1123.2697724999962,24513.854143919998 2022-04-10,17:41:44.000,100,888888888,1365,0,1649612504,6215.317331219994,-1123.2768216299955,24513.917028000003 2022-04-10,17:41:45.000,100,888888888,1005,0,1649612505,6215.303858599997,-1123.2768216299955,24513.910040880008 2022-04-10,17:41:46.000,100,888888888,-795,0,1649612506,6215.270177049999,-1123.2909198900015,24513.97991208001 2022-04-10,17:41:47.000,100,888888888,-795,0,1649612507,6215.256704429994,-1123.2627233699968,24513.931002239995 2022-04-10,17:41:48.000,100,888888888,765,0,1649612508,6215.236495499994,-1123.2768216299955,24513.94497648 2022-04-10,17:41:49.000,100,888888888,-795,0,1649612509,6215.249968119999,-1123.2909198900015,24513.889079520006 2022-04-10,17:41:50.000,100,888888888,725,0,1649612510,6215.270177049999,-1123.2838707600022,24513.92401512 2022-04-10,17:41:51.000,100,888888888,-755,0,1649612511,6215.290385979999,-1123.3120672799996,24513.958950720007 2022-04-10,17:41:52.000,100,888888888,325,0,1649612512,6215.337540149994,-1123.3050181500003,24514.000873439996 2022-04-10,17:41:53.000,100,888888888,-795,0,1649612513,6215.324067529997,-1123.319116409999,24514.02882192001 2022-04-10,17:41:54.000,100,888888888,-795,0,1649612514,6215.371221699999,-1123.3332146699977,24514.070744639997 2022-04-10,17:41:55.000,100,888888888,1405,0,1649612515,6215.351012769999,-1123.3473129299964,24514.014847680002 2022-04-10,17:41:56.000,100,888888888,-795,0,1649612516,6215.330803839999,-1123.3332146699977,24514.000873439996 2022-04-10,17:41:57.000,100,888888888,-795,0,1649612517,6215.351012769999,-1123.3543620599958,24513.986899200005 2022-04-10,17:41:58.000,100,888888888,-795,0,1649612518,6215.371221699999,-1123.3543620599958,24514.007860560007 2022-04-10,17:41:59.000,100,888888888,-795,0,1649612519,6215.357749079994,-1123.3332146699977,24514.02882192001 2022-04-10,17:42:00.000,100,888888888,-795,0,1649612520,6215.337540149994,-1123.3825585800005,24513.937989360005 2022-04-10,17:42:01.000,100,888888888,-434,0,1649612521,6215.458793729995,-1123.3614111899951,24514.077731760008 2022-04-10,17:42:02.000,100,888888888,285,0,1649612522,6215.479002659995,-1123.3614111899951,24514.11266736 2022-04-10,17:42:03.000,100,888888888,-795,0,1649612523,6215.479002659995,-1123.3825585800005,24514.119654479997 2022-04-10,17:42:04.000,100,888888888,765,0,1649612524,6215.512684209993,-1123.3473129299964,24514.070744639997 2022-04-10,17:42:05.000,100,888888888,-795,0,1649612525,6215.438584799995,-1123.3332146699977,24513.958950720007 2022-04-10,17:42:06.000,100,888888888,-195,0,1649612526,6215.512684209993,-1123.3473129299964,24514.06375752 2022-04-10,17:42:07.000,100,888888888,565,0,1649612527,6215.566574689998,-1123.3332146699977,24514.14760296001 2022-04-10,17:42:08.000,100,888888888,-795,0,1649612528,6215.606992549998,-1123.3050181500003,24514.203499920004 2022-04-10,17:42:09.000,100,888888888,85,0,1649612529,6215.6406740999955,-1123.2909198900015,24514.189525679998 2022-04-10,17:42:10.000,100,888888888,765,0,1649612530,6215.633937789993,-1123.2909198900015,24514.224461280006 2022-04-10,17:42:11.000,100,888888888,-795,0,1649612531,6215.6406740999955,-1123.2838707600022,24514.19651280001 2022-04-10,17:42:12.000,100,888888888,-515,0,1649612532,6215.606992549998,-1123.206330330002,24514.14760296001 2022-04-10,17:42:13.000,100,888888888,-795,0,1649612533,6215.606992549998,-1123.2133794600013,24514.19651280001 2022-04-10,17:42:14.000,100,888888888,-515,0,1649612534,6215.600256239995,-1123.206330330002,24514.217474159996 2022-04-10,17:42:15.000,100,888888888,-274,0,1649612535,6215.580047309995,-1123.192232069996,24514.154590080005 2022-04-10,17:42:16.000,100,888888888,-795,0,1649612536,6215.694564579993,-1123.22747772,24514.273371120005 2022-04-10,17:42:17.000,100,888888888,285,0,1649612537,6215.714773509993,-1123.22747772,24514.301319600003 2022-04-10,17:42:18.000,100,888888888,325,0,1649612538,6215.728246129998,-1123.2556742399975,24514.287345359997 2022-04-10,17:42:19.000,100,888888888,-715,0,1649612539,6215.748455059998,-1123.2838707600022,24514.294332480007 2022-04-10,17:42:20.000,100,888888888,965,0,1649612540,6215.7349824399935,-1123.2768216299955,24514.273371120005 2022-04-10,17:42:21.000,100,888888888,404,0,1649612541,6215.728246129998,-1123.3050181500003,24514.294332480007 2022-04-10,17:42:22.000,100,888888888,-795,0,1649612542,6215.7686639899985,-1123.3543620599958,24514.217474159996 2022-04-10,17:42:23.000,100,888888888,5,0,1649612543,6215.836027089994,-1123.4037059699986,24514.31529384001 2022-04-10,17:42:24.000,100,888888888,-795,0,1649612544,6215.889917569999,-1123.4248533599966,24514.357216559998 2022-04-10,17:42:25.000,100,888888888,-795,0,1649612545,6215.849499709999,-1123.446000750002,24514.25939688 2022-04-10,17:42:26.000,100,888888888,285,0,1649612546,6215.943808049997,-1123.4953446599975,24514.350229440002 2022-04-10,17:42:27.000,100,888888888,-795,0,1649612547,6215.937071739994,-1123.5094429199962,24514.39913928 2022-04-10,17:42:28.000,100,888888888,-795,0,1649612548,6215.910126499999,-1123.5517376999996,24514.343242320007 2022-04-10,17:42:29.000,100,888888888,-795,0,1649612549,6215.970753289999,-1123.6081307400018,24514.36420368001 2022-04-10,17:42:30.000,100,888888888,365,0,1649612550,6215.990962219992,-1123.6292781299999,24514.42708776 2022-04-10,17:42:31.000,100,888888888,-795,0,1649612551,6216.011171149992,-1123.6786220399954,24514.420100640004 2022-04-10,17:42:32.000,100,888888888,124,0,1649612552,6216.051589009992,-1123.7209168199988,24514.44804912 2022-04-10,17:42:33.000,100,888888888,-795,0,1649612553,6216.0920068699925,-1123.7632116000023,24514.441062000005 2022-04-10,17:42:34.000,100,888888888,924,0,1649612554,6216.071797939992,-1123.798457249999,24514.469010480003 2022-04-10,17:42:35.000,100,888888888,1165,0,1649612555,6216.0920068699925,-1123.8548502900012,24514.42708776 2022-04-10,17:42:36.000,100,888888888,365,0,1649612556,6216.085270559997,-1123.8618994200006,24514.462023360007 2022-04-10,17:42:37.000,100,888888888,-795,0,1649612557,6216.085270559997,-1123.8830468099986,24514.455036239997 2022-04-10,17:42:38.000,100,888888888,525,0,1649612558,6216.065061629997,-1123.9182924599954,24514.48298472001 2022-04-10,17:42:39.000,100,888888888,-795,0,1649612559,6216.078534249995,-1123.9041941999967,24514.53189456001 2022-04-10,17:42:40.000,100,888888888,-795,0,1649612560,6216.1458973499975,-1123.8830468099986,24514.580804400008 2022-04-10,17:42:41.000,100,888888888,-795,0,1649612561,6216.139161039995,-1123.8478011600018,24514.53189456001 2022-04-10,17:42:42.000,100,888888888,-795,0,1649612562,6216.172842589993,-1123.8759976799993,24514.573817279997 2022-04-10,17:42:43.000,100,888888888,-795,0,1649612563,6216.1458973499975,-1123.8548502900012,24514.56683016 2022-04-10,17:42:44.000,100,888888888,-795,0,1649612564,6216.179578899995,-1123.8548502900012,24514.56683016 2022-04-10,17:42:45.000,100,888888888,-795,0,1649612565,6216.186315209998,-1123.8618994200006,24514.56683016 2022-04-10,17:42:46.000,100,888888888,-795,0,1649612566,6216.199787829995,-1123.86894855,24514.61574 2022-04-10,17:42:47.000,100,888888888,-795,0,1649612567,6216.213260449993,-1123.8759976799993,24514.629714240007 2022-04-10,17:42:48.000,100,888888888,-795,0,1649612568,6216.273887239993,-1123.8548502900012,24514.671636959996 2022-04-10,17:42:49.000,100,888888888,-795,0,1649612569,6216.287359859998,-1123.8196046399971,24514.69958544001 2022-04-10,17:42:50.000,100,888888888,-795,0,1649612570,6216.300832479996,-1123.8407520299952,24514.73452104 2022-04-10,17:42:51.000,100,888888888,605,0,1649612571,6216.307568789998,-1123.8337028999958,24514.73452104 2022-04-10,17:42:52.000,100,888888888,-315,0,1649612572,6216.294096169993,-1123.8196046399971,24514.727533920006 2022-04-10,17:42:53.000,100,888888888,-35,0,1649612573,6216.321041409996,-1123.8548502900012,24514.69958544001 2022-04-10,17:42:54.000,100,888888888,1245,0,1649612574,6216.341250339996,-1123.8478011600018,24514.71355968 2022-04-10,17:42:55.000,100,888888888,445,0,1649612575,6216.422086059996,-1123.86894855,24514.797405120007 2022-04-10,17:42:56.000,100,888888888,924,0,1649612576,6216.475976539994,-1123.8618994200006,24514.797405120007 2022-04-10,17:42:57.000,100,888888888,-795,0,1649612577,6216.509658089999,-1123.86894855,24514.839327839996 2022-04-10,17:42:58.000,100,888888888,-795,0,1649612578,6216.536603329994,-1123.8618994200006,24514.88125056 2022-04-10,17:42:59.000,100,888888888,-795,0,1649612579,6216.5972301199945,-1123.8759976799993,24514.874263440004 2022-04-10,17:43:00.000,100,888888888,-795,0,1649612580,6216.206524139998,-1123.925341590002,24514.32926808 2022-04-10,17:43:01.000,100,888888888,-795,0,1649612581,6216.489449159999,-1123.8971450699974,24514.727533920006 2022-04-10,17:43:02.000,100,888888888,-795,0,1649612582,6216.644384289997,-1123.981734629997,24514.895224800006 2022-04-10,17:43:03.000,100,888888888,-795,0,1649612583,6216.758901559995,-1123.9464889800001,24514.97907024 2022-04-10,17:43:04.000,100,888888888,-795,0,1649612584,6216.806055729998,-1123.9746854999976,24514.993044480005 2022-04-10,17:43:05.000,100,888888888,-795,0,1649612585,6216.812792039993,-1123.9535381099995,24514.95112176 2022-04-10,17:43:06.000,100,888888888,-795,0,1649612586,6216.785846799998,-1123.9746854999976,24514.790417999997 2022-04-10,17:43:07.000,100,888888888,-795,0,1649612587,6216.826264659998,-1124.0592750599972,24514.846314960007 2022-04-10,17:43:08.000,100,888888888,-795,0,1649612588,6216.886891449998,-1123.9746854999976,24515.014005840007 2022-04-10,17:43:09.000,100,888888888,-795,0,1649612589,6216.9542545499935,-1123.9958328899957,24515.0699028 2022-04-10,17:43:10.000,100,888888888,645,0,1649612590,6217.014881339994,-1124.0028820200023,24515.125799759997 2022-04-10,17:43:11.000,100,888888888,1325,0,1649612591,6216.934045619993,-1124.0310785399997,24514.790417999997 2022-04-10,17:43:12.000,100,888888888,-795,0,1649612592,6217.014881339994,-1124.016980280001,24515.076889919997 2022-04-10,17:43:13.000,100,888888888,-795,0,1649612593,6217.048562889999,-1123.9887837599963,24515.090864160004 2022-04-10,17:43:14.000,100,888888888,-795,0,1649612594,6217.088980749999,-1124.016980280001,24515.160735360005 2022-04-10,17:43:15.000,100,888888888,-795,0,1649612595,6217.115925989994,-1124.0099311500016,24515.104838399995 2022-04-10,17:43:16.000,100,888888888,685,0,1649612596,6217.095717059994,-1124.016980280001,24515.041954320004 2022-04-10,17:43:17.000,100,888888888,1125,0,1649612597,6217.129398609999,-1123.981734629997,24515.111825520005 2022-04-10,17:43:18.000,100,888888888,-795,0,1649612598,6217.088980749999,-1124.0310785399997,24514.993044480005 2022-04-10,17:43:19.000,100,888888888,404,0,1649612599,6217.257388499995,-1123.9605872399989,24515.314452 2022-04-10,17:43:20.000,100,888888888,765,0,1649612600,6217.284333739997,-1123.9323907200014,24515.32143912001 2022-04-10,17:43:21.000,100,888888888,-795,0,1649612601,6217.270861119992,-1123.8759976799993,24515.28650352 2022-04-10,17:43:22.000,100,888888888,605,0,1649612602,6217.291070049992,-1123.8830468099986,24515.33541336 2022-04-10,17:43:23.000,100,888888888,-795,0,1649612603,6217.257388499995,-1123.890095939998,24515.195670959998 2022-04-10,17:43:24.000,100,888888888,1165,0,1649612604,6217.264124809997,-1123.8478011600018,24515.26554216 2022-04-10,17:43:25.000,100,888888888,-434,0,1649612605,6217.439268869995,-1123.8407520299952,24515.356374720002 2022-04-10,17:43:26.000,100,888888888,-595,0,1649612606,6217.466214109998,-1123.8478011600018,24515.440220159995 2022-04-10,17:43:27.000,100,888888888,-795,0,1649612607,6217.5537861399935,-1123.8125555099978,24515.447207280005 2022-04-10,17:43:28.000,100,888888888,-795,0,1649612608,6217.466214109998,-1123.8407520299952,24515.3843232 2022-04-10,17:43:29.000,100,888888888,-35,0,1649612609,6217.547049829998,-1123.8618994200006,24515.377336080004 2022-04-10,17:43:30.000,100,888888888,1445,0,1649612610,6212.555444119993,-1126.0541788499977,24507.33516096 2022-04-10,17:43:31.000,100,888888888,605,0,1649612611,6211.679723819994,-1126.5335196899978,24506.105427840004 2022-04-10,17:43:32.000,100,888888888,15325,0,1649612612,6211.336172009993,-1126.9071235800002,24506.021582399997 2022-04-10,17:43:33.000,100,888888888,-795,0,1649612613,6217.823238539997,-1123.9676363699982,24515.48214288 2022-04-10,17:43:34.000,100,888888888,-795,0,1649612614,6217.944492119997,-1123.981734629997,24515.565988320006 2022-04-10,17:43:35.000,100,888888888,1005,0,1649612615,6217.991646289993,-1124.0874715800019,24515.593936800004 2022-04-10,17:43:36.000,100,888888888,-795,0,1649612616,6218.011855219993,-1124.129766359998,24515.677782239996 2022-04-10,17:43:37.000,100,888888888,-795,0,1649612617,6218.032064149993,-1124.1791102700008,24515.60092392 2022-04-10,17:43:38.000,100,888888888,605,0,1649612618,6218.045536769998,-1124.2496015700017,24515.593936800004 2022-04-10,17:43:39.000,100,888888888,-795,0,1649612619,6218.065745699998,-1124.3200928699953,24515.593936800004 2022-04-10,17:43:40.000,100,888888888,-795,0,1649612620,6218.106163559998,-1124.3976332999955,24515.64983376 2022-04-10,17:43:41.000,100,888888888,-795,0,1649612621,6218.146581419998,-1124.439928079999,24515.733679200006 2022-04-10,17:43:42.000,100,888888888,-795,0,1649612622,6218.126372489998,-1124.4892719900017,24515.761627680004 2022-04-10,17:43:43.000,100,888888888,845,0,1649612623,6218.146581419998,-1124.5597632899953,24515.831498880005 2022-04-10,17:43:44.000,100,888888888,-795,0,1649612624,6218.126372489998,-1124.5738615500013,24515.831498880005 2022-04-10,17:43:45.000,100,888888888,-795,0,1649612625,6218.065745699998,-1124.6232054599968,24515.78957616 2022-04-10,17:43:46.000,100,888888888,-795,0,1649612626,6218.011855219993,-1124.6373037199955,24515.831498880005 2022-04-10,17:43:47.000,100,888888888,-795,0,1649612627,6217.991646289993,-1124.679598499999,24515.761627680004 2022-04-10,17:43:48.000,100,888888888,-235,0,1649612628,6217.944492119997,-1124.7148441499958,24515.803550400007 2022-04-10,17:43:49.000,100,888888888,885,0,1649612629,6217.937755809995,-1124.7500897999998,24515.929318560004 2022-04-10,17:43:50.000,100,888888888,-795,0,1649612630,6217.944492119997,-1124.771237189998,24515.964254159997 2022-04-10,17:43:51.000,100,888888888,485,0,1649612631,6217.897337949995,-1124.8205811000007,24515.978228400003 2022-04-10,17:43:52.000,100,888888888,-795,0,1649612632,6217.850183779992,-1124.8417284899988,24516.020151120007 2022-04-10,17:43:53.000,100,888888888,445,0,1649612633,6217.661567099996,-1124.919268919999,24515.663808000005 2022-04-10,17:43:54.000,100,888888888,1045,0,1649612634,6217.762611749997,-1124.8769741399956,24515.999189760005 2022-04-10,17:43:55.000,100,888888888,924,0,1649612635,6217.742402819997,-1124.898121530001,24516.04111248001 2022-04-10,17:43:56.000,100,888888888,245,0,1649612636,6217.675039719994,-1124.919268919999,24516.05508672 2022-04-10,17:43:57.000,100,888888888,-795,0,1649612637,6217.634621859994,-1124.9615636999952,24516.069060960006 2022-04-10,17:43:58.000,100,888888888,-795,0,1649612638,6217.641358169996,-1124.9615636999952,24516.187842000007 2022-04-10,17:43:59.000,100,888888888,1085,0,1649612639,6217.600940309996,-1124.9827110900005,24516.145919280003 2022-04-10,17:44:00.000,100,888888888,-795,0,1649612640,6217.533577209993,-1124.9897602199999,24516.201816239998 2022-04-10,17:44:01.000,100,888888888,-195,0,1649612641,6217.486423039998,-1125.0038584799986,24516.20880336001 2022-04-10,17:44:02.000,100,888888888,-795,0,1649612642,6217.1967617099945,-1125.0038584799986,24516.034125359998 2022-04-10,17:44:03.000,100,888888888,-515,0,1649612643,6217.277597429995,-1124.9756619600012,24516.236751840006 2022-04-10,17:44:04.000,100,888888888,1005,0,1649612644,6217.210234329992,-1124.9897602199999,24516.27168744 2022-04-10,17:44:05.000,100,888888888,-795,0,1649612645,6217.156343849994,-1124.9474654399964,24516.313610160003 2022-04-10,17:44:06.000,100,888888888,-114,0,1649612646,6217.1024533699965,-1124.9756619600012,24516.348545759996 2022-04-10,17:44:07.000,100,888888888,525,0,1649612647,6216.913836689993,-1124.9545145699958,24516.299635919997 2022-04-10,17:44:08.000,100,888888888,485,0,1649612648,6216.920572999996,-1124.9756619600012,24516.397455599996 2022-04-10,17:44:09.000,100,888888888,-795,0,1649612649,6216.779110489995,-1124.9756619600012,24516.432391200004 2022-04-10,17:44:10.000,100,888888888,-795,0,1649612650,6216.644384289997,-1125.0250058699967,24516.425404080008 2022-04-10,17:44:11.000,100,888888888,-434,0,1649612651,6216.550075949999,-1125.032054999996,24516.425404080008 2022-04-10,17:44:12.000,100,888888888,-795,0,1649612652,6216.381668199996,-1125.0532023900014,24516.32059728 2022-04-10,17:44:13.000,100,888888888,1125,0,1649612653,6216.381668199996,-1125.046153260002,24516.48828816 2022-04-10,17:44:14.000,100,888888888,805,0,1649612654,6216.300832479996,-1125.0813989099988,24516.55815936 2022-04-10,17:44:15.000,100,888888888,-795,0,1649612655,6216.213260449993,-1125.0743497799995,24516.614056319995 2022-04-10,17:44:16.000,100,888888888,-795,0,1649612656,6216.1256884199975,-1125.102546299997,24516.572133600006 2022-04-10,17:44:17.000,100,888888888,-795,0,1649612657,6215.869708639999,-1125.1448410800003,24516.32059728 2022-04-10,17:44:18.000,100,888888888,-795,0,1649612658,6215.876444949994,-1125.1448410800003,24516.516236639996 2022-04-10,17:44:19.000,100,888888888,-795,0,1649612659,6215.7888729199985,-1125.1871358599965,24516.55815936 2022-04-10,17:44:20.000,100,888888888,-795,0,1649612660,6215.708037199998,-1125.2012341199952,24516.55815936 2022-04-10,17:44:21.000,100,888888888,-795,0,1649612661,6215.6406740999955,-1125.2223815100006,24516.621043440005 2022-04-10,17:44:22.000,100,888888888,805,0,1649612662,6215.559838379995,-1125.2153323800012,24516.621043440005 2022-04-10,17:44:23.000,100,888888888,-795,0,1649612663,6215.505947899997,-1125.271725419996,24516.621043440005 2022-04-10,17:44:24.000,100,888888888,924,0,1649612664,6215.425112179997,-1125.285823680002,24516.57912072 2022-04-10,17:44:25.000,100,888888888,-795,0,1649612665,6215.351012769999,-1125.342216719997,24516.586107839998 2022-04-10,17:44:26.000,100,888888888,-795,0,1649612666,6215.243231809996,-1125.377462370001,24516.593094960008 2022-04-10,17:44:27.000,100,888888888,924,0,1649612667,6215.101769299996,-1125.4268062799965,24516.43937832 2022-04-10,17:44:28.000,100,888888888,-795,0,1649612668,6215.095032989993,-1125.46910106,24516.523223760007 2022-04-10,17:44:29.000,100,888888888,-354,0,1649612669,6215.074824059993,-1125.5184449699955,24516.593094960008 2022-04-10,17:44:30.000,100,888888888,-475,0,1649612670,6215.047878819998,-1125.5677888799983,24516.593094960008 2022-04-10,17:44:31.000,100,888888888,-795,0,1649612671,6214.940097859995,-1125.6241819200004,24516.565146479996 2022-04-10,17:44:32.000,100,888888888,-795,0,1649612672,6214.886207379997,-1125.6382801799991,24516.572133600006 2022-04-10,17:44:33.000,100,888888888,725,0,1649612673,6214.812107969992,-1125.7228697399987,24516.565146479996 2022-04-10,17:44:34.000,100,888888888,-795,0,1649612674,6214.711063319999,-1125.729918869998,24516.481301040003 2022-04-10,17:44:35.000,100,888888888,-795,0,1649612675,6214.623491289996,-1125.7792627800009,24516.49527528001 2022-04-10,17:44:36.000,100,888888888,-315,0,1649612676,6214.556128189994,-1125.821557559997,24516.46033968 2022-04-10,17:44:37.000,100,888888888,645,0,1649612677,6214.495501399993,-1125.8356558199957,24516.49527528001 2022-04-10,17:44:38.000,100,888888888,1085,0,1649612678,6214.468556159998,-1125.856803210001,24516.453352560005 2022-04-10,17:44:39.000,100,888888888,-795,0,1649612679,6214.387720439998,-1125.8849997299985,24516.481301040003 2022-04-10,17:44:40.000,100,888888888,-515,0,1649612680,6214.327093649998,-1125.9061471199966,24516.474313920007 2022-04-10,17:44:41.000,100,888888888,-795,0,1649612681,6214.172158519992,-1125.927294510002,24516.355532880007 2022-04-10,17:44:42.000,100,888888888,85,0,1649612682,6214.111531729999,-1125.927294510002,24516.432391200004 2022-04-10,17:44:43.000,100,888888888,-795,0,1649612683,6214.071113869999,-1125.9484419,24516.39046848 2022-04-10,17:44:44.000,100,888888888,-795,0,1649612684,6213.997014459994,-1125.9836875499968,24516.362520000002 2022-04-10,17:44:45.000,100,888888888,485,0,1649612685,6213.956596599994,-1126.0048349400022,24516.37649424001 2022-04-10,17:44:46.000,100,888888888,-795,0,1649612686,6213.889233499998,-1126.0118840700015,24516.418416959998 2022-04-10,17:44:47.000,100,888888888,525,0,1649612687,6213.842079329996,-1126.0118840700015,24516.383481360004 2022-04-10,17:44:48.000,100,888888888,-795,0,1649612688,6213.700616819995,-1126.0259823300003,24516.201816239998 2022-04-10,17:44:49.000,100,888888888,165,0,1649612689,6213.700616819995,-1126.0682771099964,24516.2926488 2022-04-10,17:44:50.000,100,888888888,-795,0,1649612690,6213.606308479997,-1126.1035227600005,24516.306623040007 2022-04-10,17:44:51.000,100,888888888,-795,0,1649612691,6213.572626929992,-1126.0823753699951,24516.285661680005 2022-04-10,17:44:52.000,100,888888888,-795,0,1649612692,6213.552417999999,-1126.0964736300011,24516.215790480004 2022-04-10,17:44:53.000,100,888888888,-795,0,1649612693,6213.518736449994,-1126.1035227600005,24516.2227776 2022-04-10,17:44:54.000,100,888888888,-795,0,1649612694,6213.538945379994,-1126.1246701499986,24516.285661680005 2022-04-10,17:44:55.000,100,888888888,-354,0,1649612695,6213.491791209999,-1126.1246701499986,24516.264700320004 2022-04-10,17:44:56.000,100,888888888,-795,0,1649612696,6213.437900729994,-1126.1599157999954,24516.257713200008 2022-04-10,17:44:57.000,100,888888888,-795,0,1649612697,6213.417691799994,-1126.166964930002,24516.187842000007 2022-04-10,17:44:58.000,100,888888888,765,0,1649612698,6213.370537629999,-1126.1740140600014,24516.145919280003 2022-04-10,17:44:59.000,100,888888888,-795,0,1649612699,6213.363801319996,-1126.2092597099982,24516.12495792 2022-04-10,17:45:00.000,100,888888888,-795,0,1649612700,6213.330119769998,-1126.2092597099982,24516.083035199998 2022-04-10,17:45:01.000,100,888888888,404,0,1649612701,6213.3166471499935,-1126.2022105799988,24516.145919280003 2022-04-10,17:45:02.000,100,888888888,1205,0,1649612702,6213.363801319996,-1126.2233579699969,24516.117970800005 2022-04-10,17:45:03.000,100,888888888,-795,0,1649612703,6213.2021298799955,-1126.258603620001,24516.013163999996 2022-04-10,17:45:04.000,100,888888888,-795,0,1649612704,6213.235811429993,-1126.2656527500003,24516.07604808 2022-04-10,17:45:05.000,100,888888888,325,0,1649612705,6213.269492979998,-1126.2868001399984,24516.07604808 2022-04-10,17:45:06.000,100,888888888,-635,0,1649612706,6213.229075119998,-1126.2868001399984,24516.04111248001 2022-04-10,17:45:07.000,100,888888888,-795,0,1649612707,6213.215602499993,-1126.3079475299965,24515.98521552 2022-04-10,17:45:08.000,100,888888888,-795,0,1649612708,6213.154975709993,-1126.3220457899952,24515.87342160001 2022-04-10,17:45:09.000,100,888888888,-795,0,1649612709,6213.208866189998,-1126.3149966599958,24516.05508672 2022-04-10,17:45:10.000,100,888888888,-795,0,1649612710,6213.208866189998,-1126.3361440500012,24516.062073839996 2022-04-10,17:45:11.000,100,888888888,-795,0,1649612711,6213.188657259998,-1126.3643405699986,24516.027138240002 2022-04-10,17:45:12.000,100,888888888,-114,0,1649612712,6213.175184639993,-1126.3854879599967,24516.027138240002 2022-04-10,17:45:13.000,100,888888888,-755,0,1649612713,6213.148239399998,-1126.3784388299973,24516.013163999996 2022-04-10,17:45:14.000,100,888888888,-795,0,1649612714,6213.074139989993,-1126.392537089996,24515.93630568 2022-04-10,17:45:15.000,100,888888888,-795,0,1649612715,6213.074139989993,-1126.3854879599967,24515.922331440008 2022-04-10,17:45:16.000,100,888888888,485,0,1649612716,6213.080876299995,-1126.3995862199954,24515.9083572 2022-04-10,17:45:17.000,100,888888888,-795,0,1649612717,6213.047194749997,-1126.4418809999988,24515.901370080006 2022-04-10,17:45:18.000,100,888888888,-795,0,1649612718,6212.979831649995,-1126.4559792599975,24515.81752464 2022-04-10,17:45:19.000,100,888888888,845,0,1649612719,6213.0539310599925,-1126.4418809999988,24515.922331440008 2022-04-10,17:45:20.000,100,888888888,-795,0,1649612720,6213.0539310599925,-1126.4418809999988,24515.866434479998 2022-04-10,17:45:21.000,100,888888888,-795,0,1649612721,6213.013513199992,-1126.4489301299982,24515.859447360002 2022-04-10,17:45:22.000,100,888888888,-795,0,1649612722,6213.006776889997,-1126.463028389997,24515.775601919995 2022-04-10,17:45:23.000,100,888888888,1245,0,1649612723,6212.952886409992,-1126.4700775199963,24515.82451176001 2022-04-10,17:45:24.000,100,888888888,845,0,1649612724,6212.946150099997,-1126.4489301299982,24515.796563279997 2022-04-10,17:45:25.000,100,888888888,5,0,1649612725,6212.973095339992,-1126.4418809999988,24515.81752464 2022-04-10,17:45:26.000,100,888888888,-795,0,1649612726,6213.013513199992,-1126.42778274,24515.838486 2022-04-10,17:45:27.000,100,888888888,-515,0,1649612727,6212.986567959997,-1126.42778274,24515.831498880005 2022-04-10,17:45:28.000,100,888888888,-235,0,1649612728,6213.013513199992,-1126.4348318699995,24515.852460240007 2022-04-10,17:45:29.000,100,888888888,1005,0,1649612729,6212.986567959997,-1126.4771266499956,24515.87342160001 2022-04-10,17:45:30.000,100,888888888,924,0,1649612730,6213.006776889997,-1126.4771266499956,24515.747653439998 2022-04-10,17:45:31.000,100,888888888,-74,0,1649612731,6213.020249509995,-1126.463028389997,24515.712717840004 2022-04-10,17:45:32.000,100,888888888,-795,0,1649612732,6213.013513199992,-1126.5053231700003,24515.74066632 2022-04-10,17:45:33.000,100,888888888,-795,0,1649612733,6213.0539310599925,-1126.498274040001,24515.82451176001 2022-04-10,17:45:34.000,100,888888888,-235,0,1649612734,6213.0539310599925,-1126.519421429999,24515.78957616 2022-04-10,17:45:35.000,100,888888888,-795,0,1649612735,6213.094348919993,-1126.5123722999997,24515.859447360002 2022-04-10,17:45:36.000,100,888888888,-795,0,1649612736,6213.087612609997,-1126.519421429999,24515.81752464 2022-04-10,17:45:37.000,100,888888888,205,0,1649612737,6213.094348919993,-1126.5264705599984,24515.754640560008 2022-04-10,17:45:38.000,100,888888888,-795,0,1649612738,6213.047194749997,-1126.5405688199971,24515.761627680004 2022-04-10,17:45:39.000,100,888888888,-795,0,1649612739,6213.074139989993,-1126.5476179499965,24515.71970496 2022-04-10,17:45:40.000,100,888888888,-795,0,1649612740,6213.080876299995,-1126.5828636000006,24515.67079512 2022-04-10,17:45:41.000,100,888888888,-35,0,1649612741,6213.141503089995,-1126.5546670799959,24515.754640560008 2022-04-10,17:45:42.000,100,888888888,365,0,1649612742,6213.141503089995,-1126.5546670799959,24515.761627680004 2022-04-10,17:45:43.000,100,888888888,445,0,1649612743,6213.188657259998,-1126.5828636000006,24515.81752464 2022-04-10,17:45:44.000,100,888888888,-795,0,1649612744,6213.2021298799955,-1126.6181092499974,24515.754640560008 2022-04-10,17:45:45.000,100,888888888,-795,0,1649612745,6213.2021298799955,-1126.6040109899986,24515.7686148 2022-04-10,17:45:46.000,100,888888888,-795,0,1649612746,6213.181920949995,-1126.611060119998,24515.684769360007 2022-04-10,17:45:47.000,100,888888888,-795,0,1649612747,6213.188657259998,-1126.611060119998,24515.71970496 2022-04-10,17:45:48.000,100,888888888,725,0,1649612748,6213.175184639993,-1126.6040109899986,24515.726692079996 2022-04-10,17:45:49.000,100,888888888,-795,0,1649612749,6213.047194749997,-1126.632207509996,24515.475155760003 2022-04-10,17:45:50.000,100,888888888,965,0,1649612750,6213.235811429993,-1126.6181092499974,24515.726692079996 2022-04-10,17:45:51.000,100,888888888,725,0,1649612751,6213.249284049998,-1126.6181092499974,24515.726692079996 2022-04-10,17:45:52.000,100,888888888,-795,0,1649612752,6213.262756669996,-1126.5969618599993,24515.775601919995 2022-04-10,17:45:53.000,100,888888888,-795,0,1649612753,6213.229075119998,-1126.6040109899986,24515.747653439998 2022-04-10,17:45:54.000,100,888888888,-795,0,1649612754,6213.242547739996,-1126.611060119998,24515.71970496 2022-04-10,17:45:55.000,100,888888888,-114,0,1649612755,6213.249284049998,-1126.611060119998,24515.71970496 2022-04-10,17:45:56.000,100,888888888,-795,0,1649612756,6213.208866189998,-1126.6040109899986,24515.70573072001 2022-04-10,17:45:57.000,100,888888888,1045,0,1649612757,6213.188657259998,-1126.5546670799959,24515.747653439998 2022-04-10,17:45:58.000,100,888888888,-635,0,1649612758,6213.235811429993,-1126.5617162099952,24515.796563279997 2022-04-10,17:45:59.000,100,888888888,485,0,1649612759,6213.222338809996,-1126.5476179499965,24515.78957616 2022-04-10,17:46:00.000,100,888888888,-795,0,1649612760,6213.249284049998,-1126.5476179499965,24515.782589040005 2022-04-10,17:46:01.000,100,888888888,1205,0,1649612761,6213.276229289993,-1126.5476179499965,24515.74066632 2022-04-10,17:46:02.000,100,888888888,-795,0,1649612762,6213.269492979998,-1126.5687653400018,24515.70573072001 2022-04-10,17:46:03.000,100,888888888,-795,0,1649612763,6213.262756669996,-1126.5476179499965,24515.733679200006 2022-04-10,17:46:04.000,100,888888888,1245,0,1649612764,6213.2021298799955,-1126.5828636000006,24515.55201408 2022-04-10,17:46:05.000,100,888888888,885,0,1649612765,6213.377273939994,-1126.5617162099952,24515.663808000005 2022-04-10,17:46:06.000,100,888888888,-795,0,1649612766,6213.498527519994,-1126.5546670799959,24515.810537520003 2022-04-10,17:46:07.000,100,888888888,404,0,1649612767,6213.538945379994,-1126.5405688199971,24515.796563279997 2022-04-10,17:46:08.000,100,888888888,485,0,1649612768,6213.5591543099945,-1126.5264705599984,24515.810537520003 2022-04-10,17:46:09.000,100,888888888,645,0,1649612769,6213.525472759997,-1126.519421429999,24515.803550400007 2022-04-10,17:46:10.000,100,888888888,-795,0,1649612770,6213.565890619997,-1126.519421429999,24515.775601919995 2022-04-10,17:46:11.000,100,888888888,1245,0,1649612771,6213.579363239995,-1126.4771266499956,24515.775601919995 2022-04-10,17:46:12.000,100,888888888,525,0,1649612772,6213.613044789992,-1126.42778274,24515.70573072001 2022-04-10,17:46:13.000,100,888888888,-795,0,1649612773,6213.666935269997,-1126.42778274,24515.803550400007 2022-04-10,17:46:14.000,100,888888888,-795,0,1649612774,6213.619781099995,-1126.4348318699995,24515.60092392 2022-04-10,17:46:15.000,100,888888888,-195,0,1649612775,6213.727562059998,-1126.3854879599967,24515.852460240007 2022-04-10,17:46:16.000,100,888888888,-795,0,1649612776,6213.747770989998,-1126.3290949200018,24515.845473119996 2022-04-10,17:46:17.000,100,888888888,-155,0,1649612777,6213.781452539995,-1126.300898399997,24515.838486 2022-04-10,17:46:18.000,100,888888888,-795,0,1649612778,6213.761243609995,-1126.2868001399984,24515.782589040005 2022-04-10,17:46:19.000,100,888888888,-795,0,1649612779,6213.754507299993,-1126.2515544900016,24515.810537520003 2022-04-10,17:46:20.000,100,888888888,485,0,1649612780,6213.639990029995,-1126.2445053600022,24515.565988320006 2022-04-10,17:46:21.000,100,888888888,845,0,1649612781,6213.815134089993,-1126.166964930002,24515.82451176001 2022-04-10,17:46:22.000,100,888888888,-795,0,1649612782,6213.835343019993,-1126.1599157999954,24515.87342160001 2022-04-10,17:46:23.000,100,888888888,-475,0,1649612783,6213.828606709998,-1126.1458175399966,24515.866434479998 2022-04-10,17:46:24.000,100,888888888,-795,0,1649612784,6213.8218703999955,-1126.1387684099973,24515.9083572 2022-04-10,17:46:25.000,100,888888888,-795,0,1649612785,6213.794925159993,-1126.1176210199992,24515.845473119996 2022-04-10,17:46:26.000,100,888888888,-795,0,1649612786,6213.767979919998,-1126.1176210199992,24515.803550400007 2022-04-10,17:46:27.000,100,888888888,-715,0,1649612787,6213.801661469995,-1126.0823753699951,24515.831498880005 2022-04-10,17:46:28.000,100,888888888,924,0,1649612788,6213.774716229993,-1126.1105718899998,24515.81752464 2022-04-10,17:46:29.000,100,888888888,-795,0,1649612789,6213.815134089993,-1126.0894245000018,24515.796563279997 2022-04-10,17:46:30.000,100,888888888,-35,0,1649612790,6213.848815639998,-1126.131719279998,24515.880408720004 2022-04-10,17:46:31.000,100,888888888,765,0,1649612791,6213.902706119996,-1126.1387684099973,24515.845473119996 2022-04-10,17:46:32.000,100,888888888,725,0,1649612792,6213.889233499998,-1126.1599157999954,24515.831498880005 2022-04-10,17:46:33.000,100,888888888,1245,0,1649612793,6213.882497189996,-1126.2092597099982,24515.754640560008 2022-04-10,17:46:34.000,100,888888888,-795,0,1649612794,6213.869024569998,-1126.2445053600022,24515.74066632 2022-04-10,17:46:35.000,100,888888888,-235,0,1649612795,6213.902706119996,-1126.279751009999,24515.71970496 2022-04-10,17:46:36.000,100,888888888,965,0,1649612796,6213.943123979996,-1126.3149966599958,24515.677782239996 2022-04-10,17:46:37.000,100,888888888,-795,0,1649612797,6213.997014459994,-1126.3854879599967,24515.754640560008 2022-04-10,17:46:38.000,100,888888888,-795,0,1649612798,6214.003750769996,-1126.392537089996,24515.7686148 2022-04-10,17:46:39.000,100,888888888,-795,0,1649612799,6214.023959699996,-1126.4348318699995,24515.747653439998 2022-04-10,17:46:40.000,100,888888888,645,0,1649612800,6214.084586489997,-1126.4700775199963,24515.754640560008 2022-04-10,17:46:41.000,100,888888888,-795,0,1649612801,6214.077850179994,-1126.498274040001,24515.71970496 2022-04-10,17:46:42.000,100,888888888,1285,0,1649612802,6214.084586489997,-1126.4841757800023,24515.691756480002 2022-04-10,17:46:43.000,100,888888888,-795,0,1649612803,6214.111531729999,-1126.5123722999997,24515.684769360007 2022-04-10,17:46:44.000,100,888888888,-795,0,1649612804,6214.111531729999,-1126.463028389997,24515.67079512 2022-04-10,17:46:45.000,100,888888888,645,0,1649612805,6214.145213279997,-1126.4418809999988,24515.65682088001 2022-04-10,17:46:46.000,100,888888888,525,0,1649612806,6214.246257929997,-1126.392537089996,24515.733679200006 2022-04-10,17:46:47.000,100,888888888,-795,0,1649612807,6214.266466859997,-1126.392537089996,24515.71970496 2022-04-10,17:46:48.000,100,888888888,-795,0,1649612808,6214.2732031699925,-1126.3290949200018,24515.775601919995 2022-04-10,17:46:49.000,100,888888888,-795,0,1649612809,6214.293412099993,-1126.2727018799997,24515.71970496 2022-04-10,17:46:50.000,100,888888888,-795,0,1649612810,6214.300148409995,-1126.2233579699969,24515.733679200006 2022-04-10,17:46:51.000,100,888888888,285,0,1649612811,6214.2732031699925,-1126.1810631900007,24515.7686148 2022-04-10,17:46:52.000,100,888888888,-795,0,1649612812,6214.3068847199975,-1126.1387684099973,24515.754640560008 2022-04-10,17:46:53.000,100,888888888,-795,0,1649612813,6214.327093649998,-1126.040080589999,24515.761627680004 2022-04-10,17:46:54.000,100,888888888,-635,0,1649612814,6214.340566269995,-1125.9977858099955,24515.845473119996 2022-04-10,17:46:55.000,100,888888888,-354,0,1649612815,6214.354038889993,-1125.9484419,24515.761627680004 2022-04-10,17:46:56.000,100,888888888,-795,0,1649612816,6214.279939479995,-1125.913196249996,24515.698743599998 2022-04-10,17:46:57.000,100,888888888,685,0,1649612817,6214.394456749993,-1125.856803210001,24515.782589040005 2022-04-10,17:46:58.000,100,888888888,5,0,1649612818,6214.313621029993,-1125.8145084299977,24515.628872399997 2022-04-10,17:46:59.000,100,888888888,-195,0,1649612819,6214.401193059995,-1125.821557559997,24515.78957616 2022-04-10,17:47:00.000,100,888888888,-795,0,1649612820,6214.401193059995,-1125.7581153899955,24515.71970496 2022-04-10,17:47:01.000,100,888888888,645,0,1649612821,6214.441610919996,-1125.7581153899955,24515.796563279997 2022-04-10,17:47:02.000,100,888888888,-795,0,1649612822,6214.414665679993,-1125.6805749599953,24515.761627680004 2022-04-10,17:47:03.000,100,888888888,-795,0,1649612823,6214.4214019899955,-1125.673525829996,24515.810537520003 2022-04-10,17:47:04.000,100,888888888,765,0,1649612824,6214.461819849996,-1125.6382801799991,24515.761627680004 2022-04-10,17:47:05.000,100,888888888,-795,0,1649612825,6214.3068847199975,-1125.6453293099985,24515.579962559998 2022-04-10,17:47:06.000,100,888888888,1365,0,1649612826,6214.320357339995,-1125.6664766999966,24515.593936800004 2022-04-10,17:47:07.000,100,888888888,-795,0,1649612827,6214.461819849996,-1125.687624090002,24515.691756480002 2022-04-10,17:47:08.000,100,888888888,1405,0,1649612828,6214.502237709996,-1125.7228697399987,24515.726692079996 2022-04-10,17:47:09.000,100,888888888,-795,0,1649612829,6214.522446639996,-1125.7440171299968,24515.747653439998 2022-04-10,17:47:10.000,100,888888888,-515,0,1649612830,6214.556128189994,-1125.7792627800009,24515.726692079996 2022-04-10,17:47:11.000,100,888888888,-795,0,1649612831,6214.603282359996,-1125.8356558199957,24515.726692079996 2022-04-10,17:47:12.000,100,888888888,445,0,1649612832,6214.603282359996,-1125.8638523400004,24515.733679200006 2022-04-10,17:47:13.000,100,888888888,-795,0,1649612833,6214.576337119994,-1125.927294510002,24515.628872399997 2022-04-10,17:47:14.000,100,888888888,-795,0,1649612834,6214.576337119994,-1125.9625401599988,24515.663808000005 2022-04-10,17:47:15.000,100,888888888,924,0,1649612835,6214.589809739999,-1126.018933200001,24515.53803984001 2022-04-10,17:47:16.000,100,888888888,404,0,1649612836,6214.6639091499965,-1126.0541788499977,24515.57297544 2022-04-10,17:47:17.000,100,888888888,645,0,1649612837,6214.677381769994,-1126.0682771099964,24515.691756480002 2022-04-10,17:47:18.000,100,888888888,-795,0,1649612838,6214.704327009997,-1126.0753262399958,24515.712717840004 2022-04-10,17:47:19.000,100,888888888,845,0,1649612839,6214.758217489994,-1126.1105718899998,24515.67079512 2022-04-10,17:47:20.000,100,888888888,-795,0,1649612840,6214.832316899992,-1126.0682771099964,24515.65682088001 2022-04-10,17:47:21.000,100,888888888,-354,0,1649612841,6214.859262139995,-1126.0682771099964,24515.614898160005 2022-04-10,17:47:22.000,100,888888888,-795,0,1649612842,6214.8929436899925,-1126.061227979997,24515.559001199996 2022-04-10,17:47:23.000,100,888888888,-795,0,1649612843,6214.919888929995,-1126.0259823300003,24515.55201408 2022-04-10,17:47:24.000,100,888888888,1085,0,1649612844,6214.7784264199945,-1126.0541788499977,24515.3843232 2022-04-10,17:47:25.000,100,888888888,-795,0,1649612845,6215.047878819998,-1125.9554910299994,24515.614898160005 2022-04-10,17:47:26.000,100,888888888,-795,0,1649612846,6215.121978229996,-1125.913196249996,24515.60092392 2022-04-10,17:47:27.000,100,888888888,805,0,1649612847,6215.081560369996,-1125.8920488599979,24515.48214288 2022-04-10,17:47:28.000,100,888888888,924,0,1649612848,6215.216286569994,-1125.7863119100002,24515.64983376 2022-04-10,17:47:29.000,100,888888888,-795,0,1649612849,6215.270177049999,-1125.7510662599962,24515.628872399997 2022-04-10,17:47:30.000,100,888888888,1085,0,1649612850,6215.303858599997,-1125.6946732200013,24515.53803984001 2022-04-10,17:47:31.000,100,888888888,-795,0,1649612851,6215.411639559992,-1125.6523784399978,24515.579962559998 2022-04-10,17:47:32.000,100,888888888,485,0,1649612852,6215.431848489992,-1125.581887139997,24515.60092392 2022-04-10,17:47:33.000,100,888888888,-795,0,1649612853,6215.553102069993,-1125.5536906199995,24515.607911039995 2022-04-10,17:47:34.000,100,888888888,-795,0,1649612854,6215.606992549998,-1125.4972975799974,24515.614898160005 2022-04-10,17:47:35.000,100,888888888,-795,0,1649612855,6215.681091959996,-1125.4479536700019,24515.64983376 2022-04-10,17:47:36.000,100,888888888,365,0,1649612856,6215.7686639899985,-1125.4268062799965,24515.691756480002 2022-04-10,17:47:37.000,100,888888888,-795,0,1649612857,6215.836027089994,-1125.3704132400017,24515.607911039995 2022-04-10,17:47:38.000,100,888888888,365,0,1649612858,6215.903390189997,-1125.342216719997,24515.642846640003 2022-04-10,17:47:39.000,100,888888888,124,0,1649612859,6215.957280669994,-1125.3281184599982,24515.607911039995 2022-04-10,17:47:40.000,100,888888888,-795,0,1649612860,6216.058325319995,-1125.285823680002,24515.607911039995 2022-04-10,17:47:41.000,100,888888888,725,0,1649612861,6216.179578899995,-1125.2787745499954,24515.62188528 2022-04-10,17:47:42.000,100,888888888,-795,0,1649612862,6216.233469379993,-1125.250578029998,24515.684769360007 2022-04-10,17:47:43.000,100,888888888,-515,0,1649612863,6216.3547229599935,-1125.2576271599974,24515.65682088001 2022-04-10,17:47:44.000,100,888888888,404,0,1649612864,6216.361459269996,-1125.22943064,24515.67079512 2022-04-10,17:47:45.000,100,888888888,-795,0,1649612865,6216.361459269996,-1125.2576271599974,24515.60092392 2022-04-10,17:47:46.000,100,888888888,-795,0,1649612866,6216.516394399994,-1125.2646762899967,24515.60092392 2022-04-10,17:47:47.000,100,888888888,1245,0,1649612867,6216.563548569997,-1125.2646762899967,24515.635859520007 2022-04-10,17:47:48.000,100,888888888,-675,0,1649612868,6216.657856909995,-1125.3140201999995,24515.559001199996 2022-04-10,17:47:49.000,100,888888888,-395,0,1649612869,6216.7454289399975,-1125.3281184599982,24515.684769360007 2022-04-10,17:47:50.000,100,888888888,-795,0,1649612870,6216.853209899993,-1125.3633641100023,24515.74066632 2022-04-10,17:47:51.000,100,888888888,-795,0,1649612871,6216.940781929996,-1125.4056588899984,24515.71970496 2022-04-10,17:47:52.000,100,888888888,645,0,1649612872,6216.947518239998,-1125.4831993199987,24515.65682088001 2022-04-10,17:47:53.000,100,888888888,445,0,1649612873,6217.068771819999,-1125.4972975799974,24515.733679200006 2022-04-10,17:47:54.000,100,888888888,-795,0,1649612874,6217.115925989994,-1125.511395839996,24515.747653439998 2022-04-10,17:47:55.000,100,888888888,-795,0,1649612875,6217.203498019997,-1125.5748380099976,24515.71970496 2022-04-10,17:47:56.000,100,888888888,725,0,1649612876,6217.277597429995,-1125.5889362699963,24515.712717840004 2022-04-10,17:47:57.000,100,888888888,-795,0,1649612877,6217.3449605299975,-1125.581887139997,24515.796563279997 2022-04-10,17:47:58.000,100,888888888,445,0,1649612878,6217.385378389998,-1125.6100836600017,24515.866434479998 2022-04-10,17:47:59.000,100,888888888,-235,0,1649612879,6217.466214109998,-1125.617132790001,24515.901370080006 2022-04-10,17:48:00.000,100,888888888,-795,0,1649612880,6217.533577209993,-1125.6241819200004,24515.88739584 2022-04-10,17:48:01.000,100,888888888,-795,0,1649612881,6217.5537861399935,-1125.6382801799991,24515.866434479998 2022-04-10,17:48:02.000,100,888888888,685,0,1649612882,6217.600940309996,-1125.6241819200004,24515.803550400007 2022-04-10,17:48:03.000,100,888888888,525,0,1649612883,6217.668303409999,-1125.603034529995,24515.9083572 2022-04-10,17:48:04.000,100,888888888,-795,0,1649612884,6217.708721269999,-1125.581887139997,24515.88739584 2022-04-10,17:48:05.000,100,888888888,-795,0,1649612885,6217.762611749997,-1125.5748380099976,24515.99220264001 2022-04-10,17:48:06.000,100,888888888,404,0,1649612886,6217.668303409999,-1125.5325432300015,24515.88739584 2022-04-10,17:48:07.000,100,888888888,-795,0,1649612887,6217.728930199999,-1125.560739749999,24515.922331440008 2022-04-10,17:48:08.000,100,888888888,-155,0,1649612888,6217.9108105699925,-1125.4972975799974,24516.013163999996 2022-04-10,17:48:09.000,100,888888888,725,0,1649612889,6217.897337949995,-1125.4479536700019,24516.062073839996 2022-04-10,17:48:10.000,100,888888888,-795,0,1649612890,6217.937755809995,-1125.4056588899984,24516.05508672 2022-04-10,17:48:11.000,100,888888888,-795,0,1649612891,6218.011855219993,-1125.3704132400017,24516.034125359998 2022-04-10,17:48:12.000,100,888888888,605,0,1649612892,6218.038800459995,-1125.3281184599982,24516.117970800005 2022-04-10,17:48:13.000,100,888888888,-795,0,1649612893,6218.153317729993,-1125.3210693299989,24516.15989352001 2022-04-10,17:48:14.000,100,888888888,-795,0,1649612894,6218.200471899996,-1125.2364797699993,24516.201816239998 2022-04-10,17:48:15.000,100,888888888,-795,0,1649612895,6218.281307619996,-1125.2153323800012,24516.2227776 2022-04-10,17:48:16.000,100,888888888,-795,0,1649612896,6218.301516549996,-1125.1659884699984,24516.24373896 2022-04-10,17:48:17.000,100,888888888,-755,0,1649612897,6218.375615959994,-1125.1659884699984,24516.257713200008 2022-04-10,17:48:18.000,100,888888888,-35,0,1649612898,6218.389088579999,-1125.1095954299963,24516.229764719996 2022-04-10,17:48:19.000,100,888888888,-74,0,1649612899,6218.436242749995,-1125.0602515200007,24516.278674559995 2022-04-10,17:48:20.000,100,888888888,605,0,1649612900,6218.510342159992,-1125.0532023900014,24516.348545759996 2022-04-10,17:48:21.000,100,888888888,-315,0,1649612901,6218.597914189995,-1125.032054999996,24516.369507119998 2022-04-10,17:48:22.000,100,888888888,-795,0,1649612902,6218.631595739993,-1124.9686128300018,24516.425404080008 2022-04-10,17:48:23.000,100,888888888,-795,0,1649612903,6218.705695149998,-1124.9756619600012,24516.453352560005 2022-04-10,17:48:24.000,100,888888888,725,0,1649612904,6218.779794559996,-1124.9474654399964,24516.43937832 2022-04-10,17:48:25.000,100,888888888,1125,0,1649612905,6218.8067397999985,-1124.940416309997,24516.467326799997 2022-04-10,17:48:26.000,100,888888888,685,0,1649612906,6218.847157659999,-1124.9333671799977,24516.453352560005 2022-04-10,17:48:27.000,100,888888888,365,0,1649612907,6218.874102899994,-1124.9122197899997,24516.49527528001 2022-04-10,17:48:28.000,100,888888888,-795,0,1649612908,6218.880839209996,-1124.9122197899997,24516.502262400005 2022-04-10,17:48:29.000,100,888888888,-795,0,1649612909,6218.907784449999,-1124.919268919999,24516.516236639996 2022-04-10,17:48:30.000,100,888888888,845,0,1649612910,6219.015565409994,-1124.8910724000016,24516.614056319995 2022-04-10,17:48:31.000,100,888888888,-795,0,1649612911,6219.008829099999,-1124.8699250099962,24516.635017679997 2022-04-10,17:48:32.000,100,888888888,845,0,1649612912,6219.0357743399945,-1124.8699250099962,24516.642004800007 2022-04-10,17:48:33.000,100,888888888,-795,0,1649612913,6219.042510649997,-1124.898121530001,24516.614056319995 2022-04-10,17:48:34.000,100,888888888,5,0,1649612914,6219.049246959992,-1124.8769741399956,24516.621043440005 2022-04-10,17:48:35.000,100,888888888,-795,0,1649612915,6219.082928509997,-1124.919268919999,24516.635017679997 2022-04-10,17:48:36.000,100,888888888,805,0,1649612916,6219.116610059995,-1124.9545145699958,24516.62803056 2022-04-10,17:48:37.000,100,888888888,605,0,1649612917,6219.1637642299975,-1124.9545145699958,24516.732837359996 2022-04-10,17:48:38.000,100,888888888,-795,0,1649612918,6219.251336259993,-1124.9474654399964,24516.683927519996 2022-04-10,17:48:39.000,100,888888888,605,0,1649612919,6219.264808879998,-1124.9686128300018,24516.77476008 2022-04-10,17:48:40.000,100,888888888,-795,0,1649612920,6219.318699359996,-1124.9756619600012,24516.83065704001 2022-04-10,17:48:41.000,100,888888888,-795,0,1649612921,6219.204182089998,-1125.0602515200007,24516.523223760007 2022-04-10,17:48:42.000,100,888888888,-795,0,1649612922,6219.365853529998,-1125.0038584799986,24516.781747199995 2022-04-10,17:48:43.000,100,888888888,-795,0,1649612923,6219.237863639995,-1125.032054999996,24516.49527528001 2022-04-10,17:48:44.000,100,888888888,-795,0,1649612924,6219.473634489994,-1125.010907609998,24516.802708559997 2022-04-10,17:48:45.000,100,888888888,-795,0,1649612925,6219.561206519997,-1125.010907609998,24516.816682800003 2022-04-10,17:48:46.000,100,888888888,1165,0,1649612926,6219.642042239997,-1125.032054999996,24516.865592640002 2022-04-10,17:48:47.000,100,888888888,-795,0,1649612927,6219.675723789995,-1125.0250058699967,24516.900528239996 2022-04-10,17:48:48.000,100,888888888,-795,0,1649612928,6219.695932719995,-1125.0179567399973,24516.900528239996 2022-04-10,17:48:49.000,100,888888888,-795,0,1649612929,6219.7498231999925,-1125.0250058699967,24516.914502480002 2022-04-10,17:48:50.000,100,888888888,-795,0,1649612930,6219.776768439995,-1125.0250058699967,24516.886554000004 2022-04-10,17:48:51.000,100,888888888,645,0,1649612931,6219.817186299995,-1125.046153260002,24516.928476720008 2022-04-10,17:48:52.000,100,888888888,-434,0,1649612932,6219.864340469998,-1125.0602515200007,24516.94245096 2022-04-10,17:48:53.000,100,888888888,-795,0,1649612933,6219.918230949996,-1125.0532023900014,24516.977386560007 2022-04-10,17:48:54.000,100,888888888,-795,0,1649612934,6219.9923303599935,-1125.0743497799995,24517.033283520002 2022-04-10,17:48:55.000,100,888888888,485,0,1649612935,6219.9923303599935,-1125.0813989099988,24517.075206240006 2022-04-10,17:48:56.000,100,888888888,245,0,1649612936,6220.059693459996,-1125.0813989099988,24517.068219119996 2022-04-10,17:48:57.000,100,888888888,1205,0,1649612937,6219.972121429993,-1125.1307428200016,24516.949438079995 2022-04-10,17:48:58.000,100,888888888,-795,0,1649612938,6220.066429769999,-1125.158939339999,24517.005335040005 2022-04-10,17:48:59.000,100,888888888,5,0,1649612939,6220.113583939994,-1125.1659884699984,24517.054244880004 2022-04-10,17:49:10.000,100,888888888,-795,0,1649612950,6220.3830363399975,-1125.250578029998,24517.284819839995 2022-04-10,17:49:11.000,100,888888888,-795,0,1649612951,6220.3830363399975,-1125.2576271599974,24517.27783272 2022-04-10,17:49:12.000,100,888888888,765,0,1649612952,6220.369563719993,-1125.271725419996,24517.291806960005 2022-04-10,17:49:13.000,100,888888888,-795,0,1649612953,6220.342618479997,-1125.2787745499954,24517.256871359998 2022-04-10,17:49:14.000,100,888888888,-795,0,1649612954,6220.356091099995,-1125.285823680002,24517.221935760004 2022-04-10,17:49:15.000,100,888888888,-315,0,1649612955,6220.369563719993,-1125.3140201999995,24517.263858480008 2022-04-10,17:49:16.000,100,888888888,-795,0,1649612956,6220.376300029995,-1125.342216719997,24517.256871359998 2022-04-10,17:49:17.000,100,888888888,-715,0,1649612957,6220.436926819995,-1125.3633641100023,24517.291806960005 2022-04-10,17:49:18.000,100,888888888,-795,0,1649612958,6220.443663129998,-1125.3633641100023,24517.38263952001 2022-04-10,17:49:19.000,100,888888888,-795,0,1649612959,6220.484080989998,-1125.3704132400017,24517.340716800005 2022-04-10,17:49:20.000,100,888888888,-795,0,1649612960,6220.524498849998,-1125.4338554099959,24517.3756524 2022-04-10,17:49:21.000,100,888888888,1325,0,1649612961,6220.558180399996,-1125.4550028000012,24517.354691039996 2022-04-10,17:49:22.000,100,888888888,-795,0,1649612962,6220.578389329996,-1125.525494100002,24517.34770392 2022-04-10,17:49:23.000,100,888888888,1045,0,1649612963,6220.578389329996,-1125.5325432300015,24517.361678160007 2022-04-10,17:49:24.000,100,888888888,565,0,1649612964,6220.6255434999985,-1125.5889362699963,24517.319755440003 2022-04-10,17:49:25.000,100,888888888,1085,0,1649612965,6220.672697669994,-1125.5959853999957,24517.389626640004 2022-04-10,17:49:26.000,100,888888888,-795,0,1649612966,6220.733324459994,-1125.6241819200004,24517.452510719995 2022-04-10,17:49:27.000,100,888888888,645,0,1649612967,6220.787214939999,-1125.6805749599953,24517.487446320003 2022-04-10,17:49:28.000,100,888888888,-795,0,1649612968,6220.814160179994,-1125.7158206099994,24517.46648496 2022-04-10,17:49:29.000,100,888888888,1005,0,1649612969,6220.814160179994,-1125.729918869998,24517.438536480004 2022-04-10,17:49:30.000,100,888888888,-795,0,1649612970,6220.834369109994,-1125.7933610399996,24517.417575120002 2022-04-10,17:49:31.000,100,888888888,1405,0,1649612971,6220.8545780399945,-1125.7933610399996,24517.38263952001 2022-04-10,17:49:32.000,100,888888888,-795,0,1649612972,6220.888259589992,-1125.8356558199957,24517.403600879996 2022-04-10,17:49:33.000,100,888888888,-795,0,1649612973,6220.921941139997,-1125.821557559997,24517.452510719995 2022-04-10,17:49:34.000,100,888888888,-795,0,1649612974,6220.942150069997,-1125.842704949995,24517.50142056001 2022-04-10,17:49:35.000,100,888888888,-795,0,1649612975,6220.921941139997,-1125.8497540800017,24517.487446320003 2022-04-10,17:49:36.000,100,888888888,725,0,1649612976,6220.955622689995,-1125.8497540800017,24517.508407680005 2022-04-10,17:49:37.000,100,888888888,-795,0,1649612977,6220.921941139997,-1125.8638523400004,24517.487446320003 2022-04-10,17:49:38.000,100,888888888,-595,0,1649612978,6220.928677449992,-1125.8779505999992,24517.487446320003 2022-04-10,17:49:39.000,100,888888888,404,0,1649612979,6220.935413759995,-1125.8920488599979,24517.473472079997 2022-04-10,17:49:40.000,100,888888888,-795,0,1649612980,6220.962358999997,-1125.9202453799953,24517.50142056001 2022-04-10,17:49:41.000,100,888888888,-795,0,1649612981,6220.9825679299975,-1125.9343436400013,24517.599240240008 2022-04-10,17:49:42.000,100,888888888,-795,0,1649612982,6220.955622689995,-1125.9413927700007,24517.522381919996 2022-04-10,17:49:43.000,100,888888888,924,0,1649612983,6220.881523279997,-1125.9343436400013,24517.578278880006 2022-04-10,17:49:44.000,100,888888888,924,0,1649612984,6220.928677449992,-1125.9625401599988,24517.54334328 2022-04-10,17:49:45.000,100,888888888,-795,0,1649612985,6220.888259589992,-1126.0048349400022,24517.522381919996 2022-04-10,17:49:46.000,100,888888888,765,0,1649612986,6220.847841729992,-1125.9977858099955,24517.529369040007 2022-04-10,17:49:47.000,100,888888888,485,0,1649612987,6220.969095309993,-1126.0330314599996,24517.536356160002 2022-04-10,17:49:48.000,100,888888888,365,0,1649612988,6220.901732209997,-1126.061227979997,24517.431549360008 2022-04-10,17:49:49.000,100,888888888,-795,0,1649612989,6221.009513169993,-1126.1035227600005,24517.585266000002 2022-04-10,17:49:50.000,100,888888888,765,0,1649612990,6221.043194719998,-1126.1246701499986,24517.66911144001 2022-04-10,17:49:51.000,100,888888888,-795,0,1649612991,6221.022985789998,-1126.152866669996,24517.578278880006 2022-04-10,17:49:52.000,100,888888888,845,0,1649612992,6221.063403649998,-1126.1599157999954,24517.63417584 2022-04-10,17:49:53.000,100,888888888,-795,0,1649612993,6221.036458409995,-1126.2022105799988,24517.606227360004 2022-04-10,17:49:54.000,100,888888888,485,0,1649612994,6221.029722099993,-1126.258603620001,24517.571291759996 2022-04-10,17:49:55.000,100,888888888,-795,0,1649612995,6221.043194719998,-1126.258603620001,24517.571291759996 2022-04-10,17:49:56.000,100,888888888,-795,0,1649612996,6221.056667339995,-1126.279751009999,24517.578278880006 2022-04-10,17:49:57.000,100,888888888,645,0,1649612997,6221.070139959993,-1126.3079475299965,24517.648150080007 2022-04-10,17:49:58.000,100,888888888,-795,0,1649612998,6221.016249479995,-1126.300898399997,24517.536356160002 2022-04-10,17:49:59.000,100,888888888,-795,0,1649612999,6221.110557819993,-1126.3361440500012,24517.61321448 2022-04-10,17:50:00.000,100,888888888,605,0,1649613000,6221.130766749993,-1126.3361440500012,24517.585266000002 2022-04-10,17:50:01.000,100,888888888,-795,0,1649613001,6221.177920919996,-1126.371389699998,24517.536356160002 2022-04-10,17:50:02.000,100,888888888,165,0,1649613002,6221.144239369998,-1126.371389699998,24517.55033040001 2022-04-10,17:50:03.000,100,888888888,-795,0,1649613003,6221.137503059996,-1126.3784388299973,24517.522381919996 2022-04-10,17:50:04.000,100,888888888,485,0,1649613004,6221.157711989996,-1126.3995862199954,24517.56430464 2022-04-10,17:50:05.000,100,888888888,-795,0,1649613005,6221.204866159998,-1126.406635350002,24517.61321448 2022-04-10,17:50:06.000,100,888888888,845,0,1649613006,6221.218338779996,-1126.4418809999988,24517.66212432 2022-04-10,17:50:07.000,100,888888888,-114,0,1649613007,6221.252020329994,-1126.42778274,24517.648150080007 2022-04-10,17:50:08.000,100,888888888,-515,0,1649613008,6221.258756639996,-1126.4418809999988,24517.627188720006 2022-04-10,17:50:09.000,100,888888888,-354,0,1649613009,6221.0970851999955,-1126.498274040001,24517.50142056001 2022-04-10,17:50:10.000,100,888888888,-795,0,1649613010,6221.157711989996,-1126.4489301299982,24517.571291759996 2022-04-10,17:50:11.000,100,888888888,845,0,1649613011,6221.225075089998,-1126.498274040001,24517.585266000002 2022-04-10,17:50:12.000,100,888888888,-515,0,1649613012,6221.191393539993,-1126.519421429999,24517.606227360004 2022-04-10,17:50:13.000,100,888888888,1405,0,1649613013,6221.225075089998,-1126.5476179499965,24517.676098560005 2022-04-10,17:50:14.000,100,888888888,725,0,1649613014,6221.2116024699935,-1126.5405688199971,24517.620201599995 2022-04-10,17:50:15.000,100,888888888,-795,0,1649613015,6221.198129849996,-1126.611060119998,24517.648150080007 2022-04-10,17:50:16.000,100,888888888,-515,0,1649613016,6221.171184609993,-1126.6251583799967,24517.68308568 2022-04-10,17:50:17.000,100,888888888,-475,0,1649613017,6221.130766749993,-1126.6815514199989,24517.641162959997 2022-04-10,17:50:18.000,100,888888888,965,0,1649613018,6221.043194719998,-1126.7872883699965,24517.571291759996 2022-04-10,17:50:19.000,100,888888888,-795,0,1649613019,6220.975831619995,-1126.8013866299952,24517.61321448 2022-04-10,17:50:20.000,100,888888888,924,0,1649613020,6220.962358999997,-1126.8084357600019,24517.641162959997 2022-04-10,17:50:21.000,100,888888888,-795,0,1649613021,6220.935413759995,-1126.8648287999968,24517.66911144001 2022-04-10,17:50:22.000,100,888888888,-795,0,1649613022,6220.901732209997,-1126.8789270599955,24517.697059920007 2022-04-10,17:50:23.000,100,888888888,-274,0,1649613023,6220.834369109994,-1126.9071235800002,24517.68308568 2022-04-10,17:50:24.000,100,888888888,685,0,1649613024,6220.746797079999,-1126.963516619995,24517.704047040002 2022-04-10,17:50:25.000,100,888888888,965,0,1649613025,6220.652488739994,-1127.0128605299979,24517.676098560005 2022-04-10,17:50:26.000,100,888888888,-795,0,1649613026,6220.578389329996,-1127.0128605299979,24517.599240240008 2022-04-10,17:50:27.000,100,888888888,-195,0,1649613027,6220.517762539996,-1127.0269587899966,24517.641162959997 2022-04-10,17:50:28.000,100,888888888,-795,0,1649613028,6220.463872059998,-1127.0551553100013,24517.557317520004 2022-04-10,17:50:29.000,100,888888888,-795,0,1649613029,6220.416717889995,-1127.0763026999994,24517.66911144001 2022-04-10,17:50:30.000,100,888888888,-795,0,1649613030,6220.3830363399975,-1127.1256466100021,24517.641162959997 2022-04-10,17:50:31.000,100,888888888,-795,0,1649613031,6220.295464309995,-1127.1256466100021,24517.648150080007 2022-04-10,17:50:32.000,100,888888888,-795,0,1649613032,6220.261782759997,-1127.1397448700009,24517.68308568 2022-04-10,17:50:33.000,100,888888888,565,0,1649613033,6220.147265489999,-1127.1326957400015,24517.606227360004 2022-04-10,17:50:34.000,100,888888888,-795,0,1649613034,6220.066429769999,-1127.1538431299996,24517.529369040007 2022-04-10,17:50:35.000,100,888888888,-795,0,1649613035,6219.999066669996,-1127.1467940000002,24517.56430464 2022-04-10,17:50:36.000,100,888888888,-114,0,1649613036,6219.931703569993,-1127.1679413899983,24517.585266000002 2022-04-10,17:50:37.000,100,888888888,-795,0,1649613037,6219.830658919993,-1127.160892259999,24517.66911144001 2022-04-10,17:50:38.000,100,888888888,525,0,1649613038,6219.830658919993,-1127.1256466100021,24517.620201599995 2022-04-10,17:50:39.000,100,888888888,-795,0,1649613039,6219.716141649995,-1127.1256466100021,24517.648150080007 2022-04-10,17:50:40.000,100,888888888,-795,0,1649613040,6219.682460099997,-1127.1044992199968,24517.620201599995 2022-04-10,17:50:41.000,100,888888888,404,0,1649613041,6219.574679139994,-1127.0974500899974,24517.571291759996 2022-04-10,17:50:42.000,100,888888888,165,0,1649613042,6219.473634489994,-1127.0974500899974,24517.571291759996 2022-04-10,17:50:43.000,100,888888888,-795,0,1649613043,6219.406271389998,-1127.0833518299987,24517.508407680005 2022-04-10,17:50:44.000,100,888888888,-795,0,1649613044,6219.365853529998,-1127.0551553100013,24517.557317520004 2022-04-10,17:50:45.000,100,888888888,-795,0,1649613045,6219.305226739998,-1127.0199096599972,24517.599240240008 2022-04-10,17:50:46.000,100,888888888,-74,0,1649613046,6219.2782814999955,-1127.0410570499953,24517.557317520004 2022-04-10,17:50:47.000,100,888888888,-795,0,1649613047,6219.251336259993,-1126.9987622699991,24517.56430464 2022-04-10,17:50:48.000,100,888888888,445,0,1649613048,6219.190709469993,-1126.9987622699991,24517.585266000002 2022-04-10,17:50:49.000,100,888888888,-795,0,1649613049,6219.022301719997,-1126.9494183599963,24517.431549360008 2022-04-10,17:50:50.000,100,888888888,965,0,1649613050,6219.029038029992,-1126.977614880001,24517.487446320003 2022-04-10,17:50:51.000,100,888888888,725,0,1649613051,6219.008829099999,-1126.963516619995,24517.459497840005 2022-04-10,17:50:52.000,100,888888888,-795,0,1649613052,6218.934729689994,-1126.942369229997,24517.459497840005 2022-04-10,17:50:53.000,100,888888888,-795,0,1649613053,6218.786530869998,-1126.9987622699991,24517.16603880001 2022-04-10,17:50:54.000,100,888888888,-795,0,1649613054,6218.934729689994,-1126.9494183599963,24517.438536480004 2022-04-10,17:50:55.000,100,888888888,-795,0,1649613055,6218.880839209996,-1126.9141727099995,24517.452510719995 2022-04-10,17:50:56.000,100,888888888,5,0,1649613056,6218.779794559996,-1126.9000744500008,24517.319755440003 2022-04-10,17:50:57.000,100,888888888,-795,0,1649613057,6218.826948729999,-1126.9353200999976,24517.389626640004 2022-04-10,17:50:58.000,100,888888888,845,0,1649613058,6218.786530869998,-1126.885976190002,24517.361678160007 2022-04-10,17:50:59.000,100,888888888,924,0,1649613059,6218.739376699996,-1126.8930253200015,24517.361678160007 2022-04-10,17:51:00.000,100,888888888,285,0,1649613060,6218.719167769996,-1126.885976190002,24517.29879408 2022-04-10,17:51:01.000,100,888888888,-795,0,1649613061,6218.698958839996,-1126.850730539998,24517.368665280002 2022-04-10,17:51:02.000,100,888888888,-795,0,1649613062,6218.692222529993,-1126.8577796699974,24517.354691039996 2022-04-10,17:51:03.000,100,888888888,-795,0,1649613063,6218.6787499099955,-1126.8577796699974,24517.235909999996 2022-04-10,17:51:04.000,100,888888888,-795,0,1649613064,6218.651804669993,-1126.82958315,24517.27783272 2022-04-10,17:51:05.000,100,888888888,-795,0,1649613065,6218.631595739993,-1126.8366322799993,24517.263858480008 2022-04-10,17:51:06.000,100,888888888,-795,0,1649613066,6218.604650499998,-1126.8366322799993,24517.20796152 2022-04-10,17:51:07.000,100,888888888,-795,0,1649613067,6218.577705259995,-1126.8648287999968,24517.193987280007 2022-04-10,17:51:08.000,100,888888888,1005,0,1649613068,6218.557496329995,-1126.850730539998,24517.16603880001 2022-04-10,17:51:09.000,100,888888888,-635,0,1649613069,6218.429506439992,-1126.850730539998,24517.04027064 2022-04-10,17:51:10.000,100,888888888,-795,0,1649613070,6218.375615959994,-1126.8648287999968,24517.103154720004 2022-04-10,17:51:11.000,100,888888888,765,0,1649613071,6218.4160338199945,-1126.8225340200006,24517.04027064 2022-04-10,17:51:12.000,100,888888888,-795,0,1649613072,6218.463187989997,-1126.8436814099987,24517.145077440007 2022-04-10,17:51:13.000,100,888888888,-795,0,1649613073,6218.422770129997,-1126.82958315,24517.096167600008 2022-04-10,17:51:14.000,100,888888888,805,0,1649613074,6218.355407029994,-1126.8436814099987,24517.04725776001 2022-04-10,17:51:15.000,100,888888888,1245,0,1649613075,6218.348670719999,-1126.8436814099987,24517.019309279996 2022-04-10,17:51:16.000,100,888888888,-555,0,1649613076,6218.314989169994,-1126.8366322799993,24516.9913608 2022-04-10,17:51:17.000,100,888888888,-795,0,1649613077,6218.288043929999,-1126.850730539998,24517.019309279996 2022-04-10,17:51:18.000,100,888888888,565,0,1649613078,6218.3217254799965,-1126.850730539998,24517.04027064 2022-04-10,17:51:19.000,100,888888888,-795,0,1649613079,6218.267834999999,-1126.8577796699974,24517.019309279996 2022-04-10,17:51:20.000,100,888888888,-795,0,1649613080,6218.220680829996,-1126.8366322799993,24516.949438079995 2022-04-10,17:51:21.000,100,888888888,365,0,1649613081,6218.2072082099985,-1126.8436814099987,24516.984373680003 2022-04-10,17:51:22.000,100,888888888,885,0,1649613082,6218.1735266599935,-1126.8436814099987,24516.914502480002 2022-04-10,17:51:23.000,100,888888888,-795,0,1649613083,6218.092690939993,-1126.8436814099987,24516.900528239996 2022-04-10,17:51:24.000,100,888888888,-795,0,1649613084,6218.0590093899955,-1126.8577796699974,24516.89354112 2022-04-10,17:51:25.000,100,888888888,-35,0,1649613085,6218.072482009993,-1126.8436814099987,24516.935463840004 2022-04-10,17:51:26.000,100,888888888,45,0,1649613086,6218.045536769998,-1126.8225340200006,24516.935463840004 2022-04-10,17:51:27.000,100,888888888,-35,0,1649613087,6218.025327839998,-1126.8436814099987,24516.907515360006 2022-04-10,17:51:28.000,100,888888888,-675,0,1649613088,6217.9647010499975,-1126.8225340200006,24516.886554000004 2022-04-10,17:51:29.000,100,888888888,-795,0,1649613089,6217.904074259997,-1126.8154848900012,24516.89354112 2022-04-10,17:51:30.000,100,888888888,-795,0,1649613090,6217.843447469997,-1126.8154848900012,24516.84463128 2022-04-10,17:51:31.000,100,888888888,-795,0,1649613091,6217.836711159995,-1126.8225340200006,24516.837644160005 2022-04-10,17:51:32.000,100,888888888,-795,0,1649613092,6217.762611749997,-1126.7872883699965,24516.802708559997 2022-04-10,17:51:33.000,100,888888888,-795,0,1649613093,6217.789556989999,-1126.7802392399972,24516.837644160005 2022-04-10,17:51:34.000,100,888888888,-795,0,1649613094,6217.8165022299945,-1126.7520427199997,24516.809695680007 2022-04-10,17:51:35.000,100,888888888,-795,0,1649613095,6217.661567099996,-1126.7308953300017,24516.704888879998 2022-04-10,17:51:36.000,100,888888888,-155,0,1649613096,6217.776084369994,-1126.7167970699957,24516.816682800003 2022-04-10,17:51:37.000,100,888888888,-795,0,1649613097,6217.715457579994,-1126.6745022899995,24516.788734320005 2022-04-10,17:51:38.000,100,888888888,45,0,1649613098,6217.695248649994,-1126.632207509996,24516.739824480006 2022-04-10,17:51:39.000,100,888888888,-35,0,1649613099,6217.681776029996,-1126.632207509996,24516.753798719998 2022-04-10,17:51:40.000,100,888888888,605,0,1649613100,6217.614412929994,-1126.611060119998,24516.642004800007 2022-04-10,17:51:41.000,100,888888888,5,0,1649613101,6217.722193889997,-1126.5687653400018,24516.760785840008 2022-04-10,17:51:42.000,100,888888888,-795,0,1649613102,6217.789556989999,-1126.5546670799959,24516.760785840008 2022-04-10,17:51:43.000,100,888888888,485,0,1649613103,6217.789556989999,-1126.5123722999997,24516.760785840008 2022-04-10,17:51:44.000,100,888888888,-795,0,1649613104,6217.762611749997,-1126.4700775199963,24516.781747199995 2022-04-10,17:51:45.000,100,888888888,565,0,1649613105,6217.5739950699935,-1126.4207336100008,24516.425404080008 2022-04-10,17:51:46.000,100,888888888,685,0,1649613106,6217.782820679997,-1126.4559792599975,24516.683927519996 2022-04-10,17:51:47.000,100,888888888,1005,0,1649613107,6217.762611749997,-1126.3995862199954,24516.704888879998 2022-04-10,17:51:48.000,100,888888888,-795,0,1649613108,6217.782820679997,-1126.4136844800014,24516.66296616001 2022-04-10,17:51:49.000,100,888888888,-795,0,1649613109,6217.809765919992,-1126.3784388299973,24516.683927519996 2022-04-10,17:51:50.000,100,888888888,445,0,1649613110,6217.823238539997,-1126.3431931800005,24516.72585024 2022-04-10,17:51:51.000,100,888888888,-795,0,1649613111,6217.843447469997,-1126.3079475299965,24516.704888879998 2022-04-10,17:51:52.000,100,888888888,-795,0,1649613112,6217.836711159995,-1126.3361440500012,24516.669953280005 2022-04-10,17:51:53.000,100,888888888,-795,0,1649613113,6217.843447469997,-1126.3361440500012,24516.669953280005 2022-04-10,17:51:54.000,100,888888888,-795,0,1649613114,6217.836711159995,-1126.3361440500012,24516.66296616001 2022-04-10,17:51:55.000,100,888888888,124,0,1649613115,6217.742402819997,-1126.300898399997,24516.565146479996 2022-04-10,17:51:56.000,100,888888888,845,0,1649613116,6217.803029609997,-1126.3290949200018,24516.635017679997 2022-04-10,17:51:57.000,100,888888888,-795,0,1649613117,6217.850183779992,-1126.3149966599958,24516.642004800007 2022-04-10,17:51:58.000,100,888888888,365,0,1649613118,6217.9108105699925,-1126.3361440500012,24516.6769404 2022-04-10,17:51:59.000,100,888888888,-795,0,1649613119,6217.890601639992,-1126.3572914399992,24516.62803056 2022-04-10,17:52:00.000,100,888888888,-795,0,1649613120,6217.890601639992,-1126.3572914399992,24516.6070692 2022-04-10,17:52:01.000,100,888888888,-795,0,1649613121,6217.843447469997,-1126.3995862199954,24516.614056319995 2022-04-10,17:52:02.000,100,888888888,-795,0,1649613122,6217.836711159995,-1126.4136844800014,24516.593094960008 2022-04-10,17:52:03.000,100,888888888,-515,0,1649613123,6217.877129019995,-1126.406635350002,24516.55815936 2022-04-10,17:52:04.000,100,888888888,1005,0,1649613124,6217.904074259997,-1126.4700775199963,24516.530210880002 2022-04-10,17:52:05.000,100,888888888,445,0,1649613125,6217.776084369994,-1126.4700775199963,24516.446365439995 2022-04-10,17:52:06.000,100,888888888,-795,0,1649613126,6217.9647010499975,-1126.498274040001,24516.586107839998 2022-04-10,17:52:07.000,100,888888888,-795,0,1649613127,6217.984909979998,-1126.498274040001,24516.57912072 2022-04-10,17:52:08.000,100,888888888,404,0,1649613128,6217.998382599995,-1126.5264705599984,24516.635017679997 2022-04-10,17:52:09.000,100,888888888,124,0,1649613129,6218.038800459995,-1126.498274040001,24516.49527528001 2022-04-10,17:52:10.000,100,888888888,-795,0,1649613130,6218.0590093899955,-1126.5687653400018,24516.516236639996 2022-04-10,17:52:11.000,100,888888888,-635,0,1649613131,6217.978173669995,-1126.5335196899978,24516.397455599996 2022-04-10,17:52:12.000,100,888888888,-795,0,1649613132,6218.011855219993,-1126.4771266499956,24516.348545759996 2022-04-10,17:52:13.000,100,888888888,-795,0,1649613133,6218.146581419998,-1126.4771266499956,24516.565146479996 2022-04-10,17:52:14.000,100,888888888,-795,0,1649613134,6218.220680829996,-1126.4348318699995,24516.467326799997 2022-04-10,17:52:15.000,100,888888888,-795,0,1649613135,6218.274571309994,-1126.42778274,24516.537197999998 2022-04-10,17:52:16.000,100,888888888,124,0,1649613136,6218.348670719999,-1126.3995862199954,24516.467326799997 2022-04-10,17:52:17.000,100,888888888,-795,0,1649613137,6218.335198099994,-1126.3572914399992,24516.432391200004 2022-04-10,17:52:18.000,100,888888888,-795,0,1649613138,6218.261098689996,-1126.300898399997,24516.425404080008 2022-04-10,17:52:19.000,100,888888888,-795,0,1649613139,6218.308252859999,-1126.2304070999962,24516.39046848 2022-04-10,17:52:20.000,100,888888888,-434,0,1649613140,6218.503605849997,-1126.2374562299956,24516.362520000002 2022-04-10,17:52:21.000,100,888888888,-795,0,1649613141,6218.537287399995,-1126.18811232,24516.397455599996 2022-04-10,17:52:22.000,100,888888888,765,0,1649613142,6218.631595739993,-1126.1810631900007,24516.481301040003 2022-04-10,17:52:23.000,100,888888888,404,0,1649613143,6218.712431459993,-1126.152866669996,24516.432391200004 2022-04-10,17:52:24.000,100,888888888,5,0,1649613144,6218.732640389993,-1126.1105718899998,24516.43937832 2022-04-10,17:52:25.000,100,888888888,404,0,1649613145,6218.8067397999985,-1126.1246701499986,24516.397455599996 2022-04-10,17:52:26.000,100,888888888,-795,0,1649613146,6218.813476109994,-1126.0894245000018,24516.418416959998 2022-04-10,17:52:27.000,100,888888888,-795,0,1649613147,6218.860630279996,-1126.0964736300011,24516.43937832 2022-04-10,17:52:28.000,100,888888888,-795,0,1649613148,6219.002092789997,-1126.0964736300011,24516.362520000002 2022-04-10,17:52:29.000,100,888888888,-795,0,1649613149,6219.042510649997,-1126.131719279998,24516.425404080008 2022-04-10,17:52:30.000,100,888888888,-795,0,1649613150,6219.109873749992,-1126.1176210199992,24516.46033968 2022-04-10,17:52:31.000,100,888888888,885,0,1649613151,6219.190709469993,-1126.166964930002,24516.43937832 2022-04-10,17:52:32.000,100,888888888,-795,0,1649613152,6219.2782814999955,-1126.1810631900007,24516.397455599996 2022-04-10,17:52:33.000,100,888888888,-795,0,1649613153,6219.318699359996,-1126.2163088399975,24516.432391200004 2022-04-10,17:52:34.000,100,888888888,-795,0,1649613154,6219.338908289996,-1126.258603620001,24516.355532880007 2022-04-10,17:52:35.000,100,888888888,-795,0,1649613155,6219.3927987699935,-1126.2938492699977,24516.41142984 2022-04-10,17:52:36.000,100,888888888,725,0,1649613156,6219.372589839993,-1126.3643405699986,24516.278674559995 2022-04-10,17:52:37.000,100,888888888,-795,0,1649613157,6219.581415449997,-1126.3784388299973,24516.43937832 2022-04-10,17:52:38.000,100,888888888,-795,0,1649613158,6219.648778549992,-1126.4489301299982,24516.502262400005 2022-04-10,17:52:39.000,100,888888888,-795,0,1649613159,6219.682460099997,-1126.5123722999997,24516.481301040003 2022-04-10,17:52:40.000,100,888888888,-795,0,1649613160,6219.716141649995,-1126.5405688199971,24516.565146479996 2022-04-10,17:52:41.000,100,888888888,-235,0,1649613161,6219.729614269992,-1126.611060119998,24516.481301040003 2022-04-10,17:52:42.000,100,888888888,685,0,1649613162,6219.621833309997,-1126.6745022899995,24516.257713200008 2022-04-10,17:52:43.000,100,888888888,485,0,1649613163,6219.763295819997,-1126.7167970699957,24516.432391200004 2022-04-10,17:52:44.000,100,888888888,-795,0,1649613164,6219.810449989993,-1126.759091849999,24516.46033968 2022-04-10,17:52:45.000,100,888888888,-274,0,1649613165,6219.857604159995,-1126.7872883699965,24516.530210880002 2022-04-10,17:52:46.000,100,888888888,-795,0,1649613166,6219.938439879996,-1126.82958315,24516.551172240004 2022-04-10,17:52:47.000,100,888888888,-795,0,1649613167,6219.985594049998,-1126.8718779299961,24516.572133600006 2022-04-10,17:52:48.000,100,888888888,-795,0,1649613168,6220.032748219994,-1126.9141727099995,24516.6070692 2022-04-10,17:52:49.000,100,888888888,-434,0,1649613169,6220.093375009994,-1126.9705657500017,24516.516236639996 2022-04-10,17:52:50.000,100,888888888,1045,0,1649613170,6220.127056559999,-1126.9494183599963,24516.551172240004 2022-04-10,17:52:51.000,100,888888888,124,0,1649613171,6220.187683349999,-1126.9917131399998,24516.551172240004 2022-04-10,17:52:52.000,100,888888888,645,0,1649613172,6220.228101209999,-1127.0410570499953,24516.6070692 2022-04-10,17:52:53.000,100,888888888,1045,0,1649613173,6220.322409549997,-1127.0622044400006,24516.614056319995 2022-04-10,17:52:54.000,100,888888888,365,0,1649613174,6220.376300029995,-1127.048106180002,24516.669953280005 2022-04-10,17:52:55.000,100,888888888,965,0,1649613175,6220.409981579993,-1127.06925357,24516.71187600001 2022-04-10,17:52:56.000,100,888888888,-795,0,1649613176,6220.3493547899925,-1127.1044992199968,24516.54418512001 2022-04-10,17:52:57.000,100,888888888,245,0,1649613177,6220.4975536099955,-1127.0833518299987,24516.718863120004 2022-04-10,17:52:58.000,100,888888888,404,0,1649613178,6220.443663129998,-1127.090400959998,24516.767772960004 2022-04-10,17:52:59.000,100,888888888,-795,0,1649613179,6220.4975536099955,-1127.1115483499962,24516.71187600001 2022-04-10,17:53:00.000,100,888888888,-795,0,1649613180,6220.544707779998,-1127.0974500899974,24516.739824480006 2022-04-10,17:53:01.000,100,888888888,-155,0,1649613181,6220.571653019993,-1127.090400959998,24516.837644160005 2022-04-10,17:53:02.000,100,888888888,1365,0,1649613182,6220.6255434999985,-1127.1115483499962,24516.84463128 2022-04-10,17:53:03.000,100,888888888,845,0,1649613183,6220.639016119996,-1127.090400959998,24516.837644160005 2022-04-10,17:53:04.000,100,888888888,-795,0,1649613184,6220.632279809994,-1127.06925357,24516.858605520007 2022-04-10,17:53:05.000,100,888888888,-795,0,1649613185,6220.618807189996,-1127.0551553100013,24516.914502480002 2022-04-10,17:53:06.000,100,888888888,-795,0,1649613186,6220.564916709998,-1127.0622044400006,24516.83065704001 2022-04-10,17:53:07.000,100,888888888,-755,0,1649613187,6220.598598259996,-1127.0551553100013,24516.865592640002 2022-04-10,17:53:08.000,100,888888888,-675,0,1649613188,6220.632279809994,-1127.06925357,24516.907515360006 2022-04-10,17:53:09.000,100,888888888,-795,0,1649613189,6220.686170289999,-1127.0974500899974,24516.956425200005 2022-04-10,17:53:10.000,100,888888888,685,0,1649613190,6220.692906599994,-1127.06925357,24517.04027064 2022-04-10,17:53:11.000,100,888888888,-795,0,1649613191,6220.726588149999,-1127.1256466100021,24517.054244880004 2022-04-10,17:53:12.000,100,888888888,-195,0,1649613192,6220.7400607699965,-1127.1326957400015,24516.935463840004 2022-04-10,17:53:13.000,100,888888888,-795,0,1649613193,6220.632279809994,-1127.160892259999,24516.858605520007 2022-04-10,17:53:14.000,100,888888888,1165,0,1649613194,6220.767006009999,-1127.1890887799964,24516.928476720008 2022-04-10,17:53:15.000,100,888888888,-795,0,1649613195,6220.800687559997,-1127.1890887799964,24517.026296400007 2022-04-10,17:53:16.000,100,888888888,485,0,1649613196,6220.827632799999,-1127.217285300001,24517.01232216 2022-04-10,17:53:17.000,100,888888888,-515,0,1649613197,6220.901732209997,-1127.252530949998,24517.054244880004 2022-04-10,17:53:18.000,100,888888888,805,0,1649613198,6220.915204829995,-1127.2807274699953,24517.019309279996 2022-04-10,17:53:19.000,100,888888888,725,0,1649613199,6220.9488863799925,-1127.287776600002,24517.026296400007 2022-04-10,17:53:20.000,100,888888888,805,0,1649613200,6221.009513169993,-1127.3371205099975,24517.089180479998 2022-04-10,17:53:21.000,100,888888888,1085,0,1649613201,6221.0027768599975,-1127.3230222499988,24517.019309279996 2022-04-10,17:53:22.000,100,888888888,-795,0,1649613202,6220.942150069997,-1127.3371205099975,24516.9913608 2022-04-10,17:53:23.000,100,888888888,-795,0,1649613203,6220.989304239993,-1127.3300713799981,24517.019309279996 2022-04-10,17:53:24.000,100,888888888,1245,0,1649613204,6221.009513169993,-1127.3371205099975,24517.005335040005 2022-04-10,17:53:25.000,100,888888888,-795,0,1649613205,6221.090348889993,-1127.30892399,24517.04027064 2022-04-10,17:53:26.000,100,888888888,-795,0,1649613206,6221.137503059996,-1127.3230222499988,24517.124116080005 2022-04-10,17:53:27.000,100,888888888,-795,0,1649613207,6221.171184609993,-1127.2948257300013,24517.082193360002 2022-04-10,17:53:28.000,100,888888888,-315,0,1649613208,6221.218338779996,-1127.30892399,24517.117128959995 2022-04-10,17:53:29.000,100,888888888,1325,0,1649613209,6221.204866159998,-1127.287776600002,24517.082193360002 2022-04-10,17:53:30.000,100,888888888,-795,0,1649613210,6221.218338779996,-1127.2807274699953,24517.11014184 2022-04-10,17:53:31.000,100,888888888,-795,0,1649613211,6221.252020329994,-1127.273678339996,24517.061232 2022-04-10,17:53:32.000,100,888888888,-795,0,1649613212,6221.258756639996,-1127.287776600002,24517.1311032 2022-04-10,17:53:33.000,100,888888888,685,0,1649613213,6221.305910809999,-1127.287776600002,24517.173025920005 2022-04-10,17:53:34.000,100,888888888,-795,0,1649613214,6221.393482839994,-1127.3230222499988,24517.15905168 2022-04-10,17:53:35.000,100,888888888,805,0,1649613215,6221.400219149997,-1127.3300713799981,24517.16603880001 2022-04-10,17:53:36.000,100,888888888,-795,0,1649613216,6221.440637009997,-1127.3300713799981,24517.21494864001 2022-04-10,17:53:37.000,100,888888888,85,0,1649613217,6221.481054869997,-1127.3653170300022,24517.138090319997 2022-04-10,17:53:38.000,100,888888888,-795,0,1649613218,6221.467582249992,-1127.4076118099983,24517.152064560003 2022-04-10,17:53:39.000,100,888888888,525,0,1649613219,6221.474318559995,-1127.400562679999,24517.138090319997 2022-04-10,17:53:40.000,100,888888888,-795,0,1649613220,6221.521472729997,-1127.421710069997,24517.152064560003 2022-04-10,17:53:41.000,100,888888888,-795,0,1649613221,6221.528209039992,-1127.4499065900018,24517.21494864001 2022-04-10,17:53:42.000,100,888888888,-795,0,1649613222,6221.575363209995,-1127.4781031099992,24517.256871359998 2022-04-10,17:53:43.000,100,888888888,805,0,1649613223,6221.575363209995,-1127.4851522399986,24517.270845600004 2022-04-10,17:53:44.000,100,888888888,-795,0,1649613224,6221.615781069995,-1127.5203978899954,24517.263858480008 2022-04-10,17:53:45.000,100,888888888,-795,0,1649613225,6221.615781069995,-1127.5203978899954,24517.235909999996 2022-04-10,17:53:46.000,100,888888888,-795,0,1649613226,6221.595572139995,-1127.5767909299975,24517.221935760004 2022-04-10,17:53:47.000,100,888888888,-795,0,1649613227,6221.4541096299945,-1127.640233099999,24516.96341232 2022-04-10,17:53:48.000,100,888888888,-795,0,1649613228,6221.541681659997,-1127.6120365800016,24517.11014184 2022-04-10,17:53:49.000,100,888888888,445,0,1649613229,6221.6966167899955,-1127.6331839699997,24517.29879408 2022-04-10,17:53:50.000,100,888888888,-795,0,1649613230,6221.737034649996,-1127.640233099999,24517.29879408 2022-04-10,17:53:51.000,100,888888888,-795,0,1649613231,6221.770716199993,-1127.6684296199965,24517.319755440003 2022-04-10,17:53:52.000,100,888888888,-795,0,1649613232,6221.561890589997,-1127.6966261400012,24517.096167600008 2022-04-10,17:53:53.000,100,888888888,924,0,1649613233,6221.784188819998,-1127.6472822299984,24517.27783272 2022-04-10,17:53:54.000,100,888888888,165,0,1649613234,6221.790925129993,-1127.6895770100018,24517.27783272 2022-04-10,17:53:55.000,100,888888888,605,0,1649613235,6221.8111340599935,-1127.6966261400012,24517.284819839995 2022-04-10,17:53:56.000,100,888888888,-795,0,1649613236,6221.8111340599935,-1127.661380489997,24517.291806960005 2022-04-10,17:53:57.000,100,888888888,-155,0,1649613237,6221.838079299996,-1127.6754787499958,24517.235909999996 2022-04-10,17:53:58.000,100,888888888,-114,0,1649613238,6221.885233469999,-1127.6754787499958,24517.410588000006 2022-04-10,17:53:59.000,100,888888888,-795,0,1649613239,6221.932387639994,-1127.6331839699997,24517.403600879996 2022-04-10,17:54:00.000,100,888888888,1005,0,1649613240,6221.966069189999,-1127.6472822299984,24517.424562239998 2022-04-10,17:54:01.000,100,888888888,1405,0,1649613241,6221.932387639994,-1127.5979383199956,24517.3756524 2022-04-10,17:54:02.000,100,888888888,-795,0,1649613242,6221.925651329999,-1127.5838400599969,24517.34770392 2022-04-10,17:54:03.000,100,888888888,845,0,1649613243,6221.972805499994,-1127.5344961500014,24517.368665280002 2022-04-10,17:54:04.000,100,888888888,924,0,1649613244,6221.972805499994,-1127.4992504999973,24517.38263952001 2022-04-10,17:54:05.000,100,888888888,-795,0,1649613245,6222.026695979999,-1127.492201369998,24517.452510719995 2022-04-10,17:54:06.000,100,888888888,-795,0,1649613246,6222.080586459997,-1127.4569557200011,24517.5153948 2022-04-10,17:54:07.000,100,888888888,124,0,1649613247,6222.033432289994,-1127.421710069997,24517.473472079997 2022-04-10,17:54:08.000,100,888888888,445,0,1649613248,6222.0738501499945,-1127.400562679999,24517.459497840005 2022-04-10,17:54:09.000,100,888888888,-795,0,1649613249,6222.040168599997,-1127.400562679999,24517.459497840005 2022-04-10,17:54:10.000,100,888888888,-795,0,1649613250,6222.033432289994,-1127.3864644200003,24517.452510719995 2022-04-10,17:54:11.000,100,888888888,-795,0,1649613251,6222.087322769992,-1127.3723661600015,24517.38263952001 2022-04-10,17:54:12.000,100,888888888,-795,0,1649613252,6222.040168599997,-1127.4146609399977,24517.403600879996 2022-04-10,17:54:13.000,100,888888888,-795,0,1649613253,6222.107531699992,-1127.4358083299958,24517.50142056001 2022-04-10,17:54:14.000,100,888888888,-795,0,1649613254,6221.986278119999,-1127.4569557200011,24517.361678160007 2022-04-10,17:54:15.000,100,888888888,124,0,1649613255,6222.100795389997,-1127.4358083299958,24517.46648496 2022-04-10,17:54:16.000,100,888888888,-795,0,1649613256,6222.114268009995,-1127.4640048500005,24517.424562239998 2022-04-10,17:54:17.000,100,888888888,-795,0,1649613257,6222.033432289994,-1127.4851522399986,24517.424562239998 2022-04-10,17:54:18.000,100,888888888,-795,0,1649613258,6221.932387639994,-1127.5415452800007,24517.200974400002 2022-04-10,17:54:19.000,100,888888888,-795,0,1649613259,6221.993014429994,-1127.5415452800007,24517.417575120002 2022-04-10,17:54:20.000,100,888888888,645,0,1649613260,6221.966069189999,-1127.5344961500014,24517.431549360008 2022-04-10,17:54:21.000,100,888888888,-795,0,1649613261,6221.966069189999,-1127.5626926699988,24517.480459200007 2022-04-10,17:54:22.000,100,888888888,-795,0,1649613262,6221.966069189999,-1127.5908891899962,24517.5153948 2022-04-10,17:54:23.000,100,888888888,-795,0,1649613263,6221.945860259999,-1127.5908891899962,24517.49443344 2022-04-10,17:54:24.000,100,888888888,-795,0,1649613264,6221.925651329999,-1127.6261348400003,24517.5153948 2022-04-10,17:54:25.000,100,888888888,-795,0,1649613265,6221.891969779994,-1127.640233099999,24517.54334328 2022-04-10,17:54:26.000,100,888888888,285,0,1649613266,6221.790925129993,-1127.6472822299984,24517.46648496 2022-04-10,17:54:27.000,100,888888888,-795,0,1649613267,6221.763979889998,-1127.6331839699997,24517.473472079997 2022-04-10,17:54:28.000,100,888888888,-675,0,1649613268,6221.622517379998,-1127.6895770100018,24517.32674256 2022-04-10,17:54:29.000,100,888888888,1005,0,1649613269,6221.730298339993,-1127.6543313599977,24517.522381919996 2022-04-10,17:54:30.000,100,888888888,485,0,1649613270,6221.689880479993,-1127.661380489997,24517.522381919996 2022-04-10,17:54:31.000,100,888888888,-795,0,1649613271,6221.669671549993,-1127.6472822299984,24517.529369040007 2022-04-10,17:54:32.000,100,888888888,525,0,1649613272,6221.676407859995,-1127.6331839699997,24517.557317520004 2022-04-10,17:54:33.000,100,888888888,845,0,1649613273,6221.622517379998,-1127.6331839699997,24517.536356160002 2022-04-10,17:54:34.000,100,888888888,-795,0,1649613274,6221.541681659997,-1127.5838400599969,24517.508407680005 2022-04-10,17:54:35.000,100,888888888,1005,0,1649613275,6221.541681659997,-1127.5556435399994,24517.424562239998 2022-04-10,17:54:36.000,100,888888888,-795,0,1649613276,6221.528209039992,-1127.527447020002,24517.459497840005 2022-04-10,17:54:37.000,100,888888888,5,0,1649613277,6221.440637009997,-1127.492201369998,24517.3756524 2022-04-10,17:54:38.000,100,888888888,-795,0,1649613278,6221.501263799997,-1127.4569557200011,24517.578278880006 2022-04-10,17:54:39.000,100,888888888,-795,0,1649613279,6221.514736419995,-1127.4428574599951,24517.536356160002 2022-04-10,17:54:40.000,100,888888888,-795,0,1649613280,6221.440637009997,-1127.4287591999964,24517.578278880006 2022-04-10,17:54:41.000,100,888888888,1045,0,1649613281,6221.400219149997,-1127.3723661600015,24517.522381919996 2022-04-10,17:54:42.000,100,888888888,805,0,1649613282,6221.393482839994,-1127.379415290001,24517.522381919996 2022-04-10,17:54:43.000,100,888888888,1005,0,1649613283,6221.332856049994,-1127.287776600002,24517.5153948 2022-04-10,17:54:44.000,100,888888888,485,0,1649613284,6221.413691769994,-1127.3159731199994,24517.487446320003 2022-04-10,17:54:45.000,100,888888888,-795,0,1649613285,6221.413691769994,-1127.2666292099966,24517.536356160002 2022-04-10,17:54:46.000,100,888888888,-795,0,1649613286,6221.380010219997,-1127.2313835599998,24517.606227360004 2022-04-10,17:54:47.000,100,888888888,-795,0,1649613287,6221.366537599999,-1127.2313835599998,24517.536356160002 2022-04-10,17:54:48.000,100,888888888,845,0,1649613288,6221.292438189994,-1127.2454818199985,24517.452510719995 2022-04-10,17:54:49.000,100,888888888,-595,0,1649613289,6221.332856049994,-1127.203187039995,24517.487446320003 2022-04-10,17:54:50.000,100,888888888,1125,0,1649613290,6221.292438189994,-1127.1961379099957,24517.49443344 2022-04-10,17:54:51.000,100,888888888,-795,0,1649613291,6221.265492949999,-1127.1749905199977,24517.459497840005 2022-04-10,17:54:52.000,100,888888888,-795,0,1649613292,6221.252020329994,-1127.1961379099957,24517.438536480004 2022-04-10,17:54:53.000,100,888888888,-795,0,1649613293,6221.231811399994,-1127.203187039995,24517.480459200007 2022-04-10,17:54:54.000,100,888888888,-795,0,1649613294,6221.231811399994,-1127.2102361700017,24517.480459200007 2022-04-10,17:54:55.000,100,888888888,-795,0,1649613295,6221.191393539993,-1127.2313835599998,24517.557317520004 2022-04-10,17:54:56.000,100,888888888,-595,0,1649613296,6221.171184609993,-1127.2595800799972,24517.459497840005 2022-04-10,17:54:57.000,100,888888888,-795,0,1649613297,6221.124030439998,-1127.2595800799972,24517.46648496 2022-04-10,17:54:58.000,100,888888888,-795,0,1649613298,6221.022985789998,-1127.2948257300013,24517.38263952001 2022-04-10,17:54:59.000,100,888888888,-795,0,1649613299,6221.063403649998,-1127.3018748600007,24517.459497840005 2022-04-10,17:55:00.000,100,888888888,-795,0,1649613300,6221.043194719998,-1127.3441696399968,24517.410588000006 2022-04-10,17:55:01.000,100,888888888,-795,0,1649613301,6221.036458409995,-1127.3371205099975,24517.431549360008 2022-04-10,17:55:02.000,100,888888888,485,0,1649613302,6221.016249479995,-1127.3582678999956,24517.431549360008 2022-04-10,17:55:03.000,100,888888888,765,0,1649613303,6220.996040549995,-1127.3723661600015,24517.487446320003 2022-04-10,17:55:04.000,100,888888888,805,0,1649613304,6220.955622689995,-1127.379415290001,24517.487446320003 2022-04-10,17:55:05.000,100,888888888,-795,0,1649613305,6220.962358999997,-1127.4146609399977,24517.417575120002 2022-04-10,17:55:06.000,100,888888888,-795,0,1649613306,6220.928677449992,-1127.4358083299958,24517.368665280002 2022-04-10,17:55:07.000,100,888888888,445,0,1649613307,6220.921941139997,-1127.4499065900018,24517.340716800005 2022-04-10,17:55:08.000,100,888888888,-795,0,1649613308,6220.915204829995,-1127.4640048500005,24517.3756524 2022-04-10,17:55:09.000,100,888888888,-114,0,1649613309,6220.969095309993,-1127.4569557200011,24517.389626640004 2022-04-10,17:55:10.000,100,888888888,-315,0,1649613310,6220.996040549995,-1127.4851522399986,24517.39661376 2022-04-10,17:55:11.000,100,888888888,-795,0,1649613311,6220.996040549995,-1127.4710539799999,24517.417575120002 2022-04-10,17:55:12.000,100,888888888,525,0,1649613312,6221.036458409995,-1127.4569557200011,24517.424562239998 2022-04-10,17:55:13.000,100,888888888,685,0,1649613313,6221.009513169993,-1127.492201369998,24517.3756524 2022-04-10,17:55:14.000,100,888888888,605,0,1649613314,6220.989304239993,-1127.4781031099992,24517.32674256 2022-04-10,17:55:15.000,100,888888888,924,0,1649613315,6220.868050659992,-1127.4851522399986,24517.256871359998 2022-04-10,17:55:16.000,100,888888888,85,0,1649613316,6220.975831619995,-1127.4851522399986,24517.33372968001 2022-04-10,17:55:17.000,100,888888888,-795,0,1649613317,6221.029722099993,-1127.527447020002,24517.410588000006 2022-04-10,17:55:18.000,100,888888888,-795,0,1649613318,6221.016249479995,-1127.4851522399986,24517.361678160007 2022-04-10,17:55:19.000,100,888888888,685,0,1649613319,6221.056667339995,-1127.4992504999973,24517.354691039996 2022-04-10,17:55:20.000,100,888888888,-795,0,1649613320,6221.056667339995,-1127.513348759996,24517.389626640004 2022-04-10,17:55:21.000,100,888888888,-795,0,1649613321,6221.043194719998,-1127.5062996299966,24517.33372968001 2022-04-10,17:55:22.000,100,888888888,-795,0,1649613322,6221.029722099993,-1127.5344961500014,24517.312768320007 2022-04-10,17:55:23.000,100,888888888,1165,0,1649613323,6221.022985789998,-1127.5767909299975,24517.312768320007 2022-04-10,17:55:24.000,100,888888888,-795,0,1649613324,6221.056667339995,-1127.5908891899962,24517.34770392 2022-04-10,17:55:25.000,100,888888888,-795,0,1649613325,6221.090348889993,-1127.5838400599969,24517.3756524 2022-04-10,17:55:26.000,100,888888888,-795,0,1649613326,6221.0970851999955,-1127.6261348400003,24517.389626640004 2022-04-10,17:55:27.000,100,888888888,-595,0,1649613327,6221.090348889993,-1127.640233099999,24517.431549360008 2022-04-10,17:55:28.000,100,888888888,-795,0,1649613328,6221.090348889993,-1127.661380489997,24517.368665280002 2022-04-10,17:55:29.000,100,888888888,-795,0,1649613329,6221.009513169993,-1127.6825278799952,24517.249884240002 2022-04-10,17:55:30.000,100,888888888,-795,0,1649613330,6221.049931029993,-1127.731871789998,24517.3756524 2022-04-10,17:55:31.000,100,888888888,-795,0,1649613331,6221.056667339995,-1127.7389209199973,24517.33372968001 2022-04-10,17:55:32.000,100,888888888,-795,0,1649613332,6221.063403649998,-1127.7459700499967,24517.305781199997 2022-04-10,17:55:33.000,100,888888888,924,0,1649613333,6221.022985789998,-1127.7600683099954,24517.29879408 2022-04-10,17:55:34.000,100,888888888,885,0,1649613334,6221.070139959993,-1127.7812157000008,24517.410588000006 2022-04-10,17:55:35.000,100,888888888,565,0,1649613335,6221.070139959993,-1127.7953139599995,24517.403600879996 2022-04-10,17:55:36.000,100,888888888,565,0,1649613336,6221.063403649998,-1127.8164613499976,24517.38263952001 2022-04-10,17:55:37.000,100,888888888,645,0,1649613337,6220.888259589992,-1127.8940017799978,24517.082193360002 2022-04-10,17:55:38.000,100,888888888,-795,0,1649613338,6220.942150069997,-1127.858756130001,24517.38263952001 2022-04-10,17:55:39.000,100,888888888,85,0,1649613339,6220.881523279997,-1127.8940017799978,24517.256871359998 2022-04-10,17:55:40.000,100,888888888,-795,0,1649613340,6220.942150069997,-1127.9081000399965,24517.389626640004 2022-04-10,17:55:41.000,100,888888888,-795,0,1649613341,6220.962358999997,-1127.9010509099971,24517.39661376 2022-04-10,17:55:42.000,100,888888888,1045,0,1649613342,6220.962358999997,-1127.9081000399965,24517.38263952001 2022-04-10,17:55:43.000,100,888888888,-795,0,1649613343,6220.9825679299975,-1127.9292474300019,24517.4455236 2022-04-10,17:55:44.000,100,888888888,-795,0,1649613344,6220.881523279997,-1127.95039482,24517.33372968001 2022-04-10,17:55:45.000,100,888888888,765,0,1649613345,6220.908468519992,-1127.9292474300019,24517.410588000006 2022-04-10,17:55:46.000,100,888888888,1085,0,1649613346,6220.841105419997,-1127.95039482,24517.368665280002 2022-04-10,17:55:47.000,100,888888888,-74,0,1649613347,6220.874786969995,-1127.992689599996,24517.284819839995 2022-04-10,17:55:48.000,100,888888888,-795,0,1649613348,6220.827632799999,-1127.9997387299954,24517.291806960005 2022-04-10,17:55:49.000,100,888888888,-795,0,1649613349,6220.679433979996,-1127.9856404699967,24517.11014184 2022-04-10,17:55:50.000,100,888888888,-795,0,1649613350,6220.901732209997,-1127.9856404699967,24517.319755440003 2022-04-10,17:55:51.000,100,888888888,5,0,1649613351,6220.881523279997,-1127.9785913399974,24517.34770392 2022-04-10,17:55:52.000,100,888888888,-795,0,1649613352,6220.901732209997,-1127.971542209998,24517.33372968001 2022-04-10,17:55:53.000,100,888888888,-795,0,1649613353,6220.861314349997,-1128.006787860002,24517.291806960005 2022-04-10,17:55:54.000,100,888888888,-595,0,1649613354,6220.807423869999,-1127.992689599996,24517.242897120006 2022-04-10,17:55:55.000,100,888888888,-795,0,1649613355,6220.827632799999,-1128.0138369900014,24517.270845600004 2022-04-10,17:55:56.000,100,888888888,-795,0,1649613356,6220.820896489997,-1128.0349843799995,24517.242897120006 2022-04-10,17:55:57.000,100,888888888,-795,0,1649613357,6220.814160179994,-1128.0490826399982,24517.270845600004 2022-04-10,17:55:58.000,100,888888888,-795,0,1649613358,6220.834369109994,-1128.0349843799995,24517.291806960005 2022-04-10,17:55:59.000,100,888888888,-795,0,1649613359,6220.841105419997,-1128.0349843799995,24517.305781199997 2022-04-10,17:56:00.000,100,888888888,1445,0,1649613360,6220.800687559997,-1128.0490826399982,24517.312768320007 2022-04-10,17:56:01.000,100,888888888,-675,0,1649613361,6220.814160179994,-1128.0420335099989,24517.22892288 2022-04-10,17:56:02.000,100,888888888,885,0,1649613362,6220.767006009999,-1128.063180899997,24517.21494864001 2022-04-10,17:56:03.000,100,888888888,-795,0,1649613363,6220.787214939999,-1128.0420335099989,24517.193987280007 2022-04-10,17:56:04.000,100,888888888,165,0,1649613364,6220.7400607699965,-1128.0279352500002,24517.20796152 2022-04-10,17:56:05.000,100,888888888,445,0,1649613365,6220.800687559997,-1128.0138369900014,24517.193987280007 2022-04-10,17:56:06.000,100,888888888,765,0,1649613366,6220.800687559997,-1128.0279352500002,24517.249884240002 2022-04-10,17:56:07.000,100,888888888,-114,0,1649613367,6220.773742319994,-1127.9997387299954,24517.242897120006 2022-04-10,17:56:08.000,100,888888888,885,0,1649613368,6220.800687559997,-1127.9785913399974,24517.21494864001 2022-04-10,17:56:09.000,100,888888888,1125,0,1649613369,6220.807423869999,-1127.9644930799986,24517.15905168 2022-04-10,17:56:10.000,100,888888888,965,0,1649613370,6220.699642909996,-1127.95039482,24517.089180479998 2022-04-10,17:56:11.000,100,888888888,1085,0,1649613371,6220.787214939999,-1127.9221982999952,24517.152064560003 2022-04-10,17:56:12.000,100,888888888,-795,0,1649613372,6220.780478629997,-1127.9433456900006,24517.138090319997 2022-04-10,17:56:13.000,100,888888888,1165,0,1649613373,6220.834369109994,-1127.9292474300019,24517.221935760004 2022-04-10,17:56:14.000,100,888888888,-795,0,1649613374,6220.868050659992,-1127.9362965600012,24517.193987280007 2022-04-10,17:56:15.000,100,888888888,-795,0,1649613375,6220.841105419997,-1127.9574439499993,24517.173025920005 2022-04-10,17:56:16.000,100,888888888,-795,0,1649613376,6220.7400607699965,-1127.971542209998,24517.068219119996 2022-04-10,17:56:17.000,100,888888888,-795,0,1649613377,6220.827632799999,-1127.9856404699967,24517.061232 2022-04-10,17:56:18.000,100,888888888,285,0,1649613378,6220.894995899995,-1127.9856404699967,24517.082193360002 2022-04-10,17:56:19.000,100,888888888,-795,0,1649613379,6220.874786969995,-1128.0138369900014,24517.117128959995 2022-04-10,17:56:20.000,100,888888888,445,0,1649613380,6220.861314349997,-1128.0279352500002,24516.99834792001 2022-04-10,17:56:21.000,100,888888888,-795,0,1649613381,6220.908468519992,-1128.063180899997,24517.054244880004 2022-04-10,17:56:22.000,100,888888888,765,0,1649613382,6220.915204829995,-1128.0702300299963,24517.096167600008 2022-04-10,17:56:23.000,100,888888888,-675,0,1649613383,6220.915204829995,-1128.1054756800004,24517.124116080005 2022-04-10,17:56:24.000,100,888888888,-795,0,1649613384,6220.921941139997,-1128.1336721999978,24517.061232 2022-04-10,17:56:25.000,100,888888888,-795,0,1649613385,6220.773742319994,-1128.1336721999978,24516.781747199995 2022-04-10,17:56:26.000,100,888888888,-795,0,1649613386,6220.894995899995,-1128.1759669800012,24516.99834792001 2022-04-10,17:56:27.000,100,888888888,-795,0,1649613387,6220.915204829995,-1128.211212629998,24516.9913608 2022-04-10,17:56:28.000,100,888888888,685,0,1649613388,6220.894995899995,-1128.2605565400008,24516.99834792001 2022-04-10,17:56:29.000,100,888888888,-795,0,1649613389,6220.928677449992,-1128.2887530599983,24516.956425200005 2022-04-10,17:56:30.000,100,888888888,-795,0,1649613390,6220.942150069997,-1128.3099004499963,24517.026296400007 2022-04-10,17:56:31.000,100,888888888,725,0,1649613391,6220.975831619995,-1128.3310478400017,24517.019309279996 2022-04-10,17:56:32.000,100,888888888,845,0,1649613392,6220.962358999997,-1128.3662934899985,24516.935463840004 2022-04-10,17:56:33.000,100,888888888,-315,0,1649613393,6220.9488863799925,-1128.4015391399953,24516.94245096 2022-04-10,17:56:34.000,100,888888888,-195,0,1649613394,6220.928677449992,-1128.4226865300006,24516.94245096 2022-04-10,17:56:35.000,100,888888888,645,0,1649613395,6220.955622689995,-1128.4861287000022,24516.87257976 2022-04-10,17:56:36.000,100,888888888,-795,0,1649613396,6220.955622689995,-1128.5002269600009,24516.914502480002 2022-04-10,17:56:37.000,100,888888888,-795,0,1649613397,6221.029722099993,-1128.5566199999957,24516.907515360006 2022-04-10,17:56:38.000,100,888888888,-795,0,1649613398,6220.9825679299975,-1128.563669129995,24516.87257976 2022-04-10,17:56:39.000,100,888888888,-795,0,1649613399,6221.049931029993,-1128.5918656499998,24516.977386560007 2022-04-10,17:56:40.000,100,888888888,565,0,1649613400,6220.820896489997,-1128.6835043399988,24516.54418512001 2022-04-10,17:56:41.000,100,888888888,-195,0,1649613401,6221.110557819993,-1128.6764552099994,24516.956425200005 2022-04-10,17:56:42.000,100,888888888,-795,0,1649613402,6221.144239369998,-1128.6976025999975,24516.886554000004 2022-04-10,17:56:43.000,100,888888888,-235,0,1649613403,6221.157711989996,-1128.7046517299968,24516.900528239996 2022-04-10,17:56:44.000,100,888888888,-795,0,1649613404,6221.124030439998,-1128.6976025999975,24516.87257976 2022-04-10,17:56:45.000,100,888888888,-795,0,1649613405,6221.231811399994,-1128.6976025999975,24516.921489599998 2022-04-10,17:56:46.000,100,888888888,-795,0,1649613406,6221.258756639996,-1128.7117008599962,24516.96341232 2022-04-10,17:56:47.000,100,888888888,1365,0,1649613407,6221.265492949999,-1128.6976025999975,24516.89354112 2022-04-10,17:56:48.000,100,888888888,-635,0,1649613408,6221.299174499996,-1128.7187499899956,24516.928476720008 2022-04-10,17:56:49.000,100,888888888,45,0,1649613409,6221.258756639996,-1128.6905534699981,24516.886554000004 2022-04-10,17:56:50.000,100,888888888,-795,0,1649613410,6221.238547709996,-1128.66940608,24516.865592640002 2022-04-10,17:56:51.000,100,888888888,-795,0,1649613411,6221.231811399994,-1128.6623569500007,24516.89354112 2022-04-10,17:56:52.000,100,888888888,-795,0,1649613412,6221.2452840199985,-1128.6623569500007,24516.886554000004 2022-04-10,17:56:53.000,100,888888888,-795,0,1649613413,6221.305910809999,-1128.6623569500007,24516.935463840004 2022-04-10,17:56:54.000,100,888888888,-795,0,1649613414,6221.265492949999,-1128.6835043399988,24516.949438079995 2022-04-10,17:56:55.000,100,888888888,-795,0,1649613415,6221.278965569996,-1128.6553078200013,24516.970399439997 2022-04-10,17:56:56.000,100,888888888,404,0,1649613416,6221.272229259994,-1128.66940608,24516.935463840004 2022-04-10,17:56:57.000,100,888888888,-755,0,1649613417,6221.252020329994,-1128.7117008599962,24516.928476720008 2022-04-10,17:56:58.000,100,888888888,-155,0,1649613418,6221.231811399994,-1128.7117008599962,24516.949438079995 2022-04-10,17:56:59.000,100,888888888,-795,0,1649613419,6221.177920919996,-1128.7117008599962,24516.900528239996 2022-04-10,17:57:00.000,100,888888888,-795,0,1649613420,6221.171184609993,-1128.7046517299968,24516.956425200005 2022-04-10,17:57:01.000,100,888888888,924,0,1649613421,6221.238547709996,-1128.7469465100003,24516.928476720008 2022-04-10,17:57:02.000,100,888888888,-795,0,1649613422,6221.198129849996,-1128.7469465100003,24516.949438079995 2022-04-10,17:57:03.000,100,888888888,685,0,1649613423,6221.177920919996,-1128.7892412899964,24516.99834792001 2022-04-10,17:57:04.000,100,888888888,685,0,1649613424,6221.150975679993,-1128.7962904199958,24516.977386560007 2022-04-10,17:57:05.000,100,888888888,685,0,1649613425,6221.0970851999955,-1128.7892412899964,24516.900528239996 2022-04-10,17:57:06.000,100,888888888,-795,0,1649613426,6221.016249479995,-1128.8456343299986,24516.886554000004 2022-04-10,17:57:07.000,100,888888888,-795,0,1649613427,6221.043194719998,-1128.8456343299986,24516.837644160005 2022-04-10,17:57:08.000,100,888888888,-795,0,1649613428,6220.996040549995,-1128.8808799799954,24516.87257976 2022-04-10,17:57:09.000,100,888888888,924,0,1649613429,6221.016249479995,-1128.9090765,24516.96341232 2022-04-10,17:57:10.000,100,888888888,-795,0,1649613430,6220.996040549995,-1128.9302238899982,24517.01232216 2022-04-10,17:57:11.000,100,888888888,-795,0,1649613431,6220.996040549995,-1128.9513712799962,24516.96341232 2022-04-10,17:57:12.000,100,888888888,-795,0,1649613432,6221.009513169993,-1128.9654695400022,24516.907515360006 2022-04-10,17:57:13.000,100,888888888,-795,0,1649613433,6220.9488863799925,-1128.9866169300003,24516.907515360006 2022-04-10,17:57:14.000,100,888888888,-795,0,1649613434,6220.935413759995,-1128.9584204099956,24516.816682800003 2022-04-10,17:57:15.000,100,888888888,445,0,1649613435,6220.726588149999,-1128.9866169300003,24516.704888879998 2022-04-10,17:57:16.000,100,888888888,325,0,1649613436,6220.746797079999,-1128.9936660599997,24516.481301040003 2022-04-10,17:57:17.000,100,888888888,645,0,1649613437,6220.760269699997,-1128.9725186700016,24516.816682800003 2022-04-10,17:57:18.000,100,888888888,404,0,1649613438,6220.773742319994,-1128.9443221499969,24516.760785840008 2022-04-10,17:57:19.000,100,888888888,-395,0,1649613439,6220.881523279997,-1128.9372730199975,24516.858605520007 2022-04-10,17:57:20.000,100,888888888,-315,0,1649613440,6220.881523279997,-1128.9161256299994,24516.89354112 2022-04-10,17:57:21.000,100,888888888,765,0,1649613441,6220.807423869999,-1128.873830849996,24516.851618399996 2022-04-10,17:57:22.000,100,888888888,-795,0,1649613442,6220.767006009999,-1128.852683459998,24516.788734320005 2022-04-10,17:57:23.000,100,888888888,-114,0,1649613443,6220.780478629997,-1128.8597325899973,24516.79572144 2022-04-10,17:57:24.000,100,888888888,-795,0,1649613444,6220.719851839996,-1128.852683459998,24516.79572144 2022-04-10,17:57:25.000,100,888888888,-795,0,1649613445,6220.726588149999,-1128.8315360699999,24516.802708559997 2022-04-10,17:57:26.000,100,888888888,325,0,1649613446,6220.679433979996,-1128.782192159997,24516.802708559997 2022-04-10,17:57:27.000,100,888888888,-795,0,1649613447,6220.692906599994,-1128.7680938999983,24516.84463128 2022-04-10,17:57:28.000,100,888888888,-795,0,1649613448,6220.686170289999,-1128.7257991200022,24516.87257976 2022-04-10,17:57:29.000,100,888888888,-795,0,1649613449,6220.564916709998,-1128.7117008599962,24516.704888879998 2022-04-10,17:57:30.000,100,888888888,-795,0,1649613450,6220.6255434999985,-1128.7046517299968,24516.816682800003 2022-04-10,17:57:31.000,100,888888888,-795,0,1649613451,6220.490817299993,-1128.6412095599953,24516.614056319995 2022-04-10,17:57:32.000,100,888888888,-795,0,1649613452,6220.504289919998,-1128.6200621699973,24516.739824480006 2022-04-10,17:57:33.000,100,888888888,1365,0,1649613453,6220.329145859992,-1128.6553078200013,24516.55815936 2022-04-10,17:57:34.000,100,888888888,965,0,1649613454,6220.517762539996,-1128.563669129995,24516.837644160005 2022-04-10,17:57:35.000,100,888888888,-795,0,1649613455,6220.477344679995,-1128.521374349999,24516.82366992 2022-04-10,17:57:36.000,100,888888888,-195,0,1649613456,6220.470608369993,-1128.5002269600009,24516.851618399996 2022-04-10,17:57:37.000,100,888888888,-795,0,1649613457,6220.436926819995,-1128.4720304399962,24516.788734320005 2022-04-10,17:57:38.000,100,888888888,-795,0,1649613458,6220.396508959995,-1128.4790795699955,24516.690914640007 2022-04-10,17:57:39.000,100,888888888,-195,0,1649613459,6220.396508959995,-1128.4367847899994,24516.690914640007 2022-04-10,17:57:40.000,100,888888888,-795,0,1649613460,6220.3830363399975,-1128.42973566,24516.746811600002 2022-04-10,17:57:41.000,100,888888888,404,0,1649613461,6220.3830363399975,-1128.394490009996,24516.79572144 2022-04-10,17:57:42.000,100,888888888,-795,0,1649613462,6220.396508959995,-1128.3733426199979,24516.83065704001 2022-04-10,17:57:43.000,100,888888888,-795,0,1649613463,6220.369563719993,-1128.323998709995,24516.767772960004 2022-04-10,17:57:44.000,100,888888888,-515,0,1649613464,6220.389772649993,-1128.2958021899976,24516.71187600001 2022-04-10,17:57:45.000,100,888888888,-755,0,1649613465,6220.329145859992,-1128.2887530599983,24516.648991920003 2022-04-10,17:57:46.000,100,888888888,-795,0,1649613466,6220.268519069992,-1128.2605565400008,24516.530210880002 2022-04-10,17:57:47.000,100,888888888,-795,0,1649613467,6220.322409549997,-1128.2535074100015,24516.565146479996 2022-04-10,17:57:48.000,100,888888888,725,0,1649613468,6220.261782759997,-1128.2394091499955,24516.572133600006 2022-04-10,17:57:49.000,100,888888888,-795,0,1649613469,6220.308936929992,-1128.2323600199961,24516.6769404 2022-04-10,17:57:50.000,100,888888888,-595,0,1649613470,6220.335882169995,-1128.2323600199961,24516.648991920003 2022-04-10,17:57:51.000,100,888888888,-795,0,1649613471,6220.308936929992,-1128.211212629998,24516.648991920003 2022-04-10,17:57:52.000,100,888888888,-795,0,1649613472,6220.315673239995,-1128.211212629998,24516.6070692 2022-04-10,17:57:53.000,100,888888888,-795,0,1649613473,6220.302200619997,-1128.2182617599974,24516.572133600006 2022-04-10,17:57:54.000,100,888888888,-795,0,1649613474,6220.268519069992,-1128.2182617599974,24516.523223760007 2022-04-10,17:57:55.000,100,888888888,445,0,1649613475,6220.268519069992,-1128.211212629998,24516.54418512001 2022-04-10,17:57:56.000,100,888888888,1045,0,1649613476,6220.281991689997,-1128.2041634999987,24516.50924952 2022-04-10,17:57:57.000,100,888888888,-795,0,1649613477,6220.288727999992,-1128.2041634999987,24516.55815936 2022-04-10,17:57:58.000,100,888888888,-795,0,1649613478,6220.315673239995,-1128.1971143699993,24516.565146479996 2022-04-10,17:57:59.000,100,888888888,885,0,1649613479,6220.308936929992,-1128.2041634999987,24516.565146479996 2022-04-10,17:58:00.000,100,888888888,765,0,1649613480,6220.268519069992,-1128.1971143699993,24516.404442720006 2022-04-10,17:58:01.000,100,888888888,805,0,1649613481,6220.288727999992,-1128.1971143699993,24516.48828816 2022-04-10,17:58:02.000,100,888888888,-795,0,1649613482,6220.261782759997,-1128.2041634999987,24516.49527528001 2022-04-10,17:58:03.000,100,888888888,-795,0,1649613483,6220.268519069992,-1128.1618687199953,24516.432391200004 2022-04-10,17:58:04.000,100,888888888,845,0,1649613484,6220.241573829997,-1128.1618687199953,24516.425404080008 2022-04-10,17:58:05.000,100,888888888,-795,0,1649613485,6220.268519069992,-1128.1477704599965,24516.50924952 2022-04-10,17:58:06.000,100,888888888,765,0,1649613486,6220.356091099995,-1128.1477704599965,24516.481301040003 2022-04-10,17:58:07.000,100,888888888,685,0,1649613487,6220.322409549997,-1128.1266230699985,24516.474313920007 2022-04-10,17:58:08.000,100,888888888,1085,0,1649613488,6220.295464309995,-1128.1336721999978,24516.481301040003 2022-04-10,17:58:09.000,100,888888888,-795,0,1649613489,6220.261782759997,-1128.1266230699985,24516.425404080008 2022-04-10,17:58:10.000,100,888888888,765,0,1649613490,6220.248310139992,-1128.0843282900023,24516.39046848 2022-04-10,17:58:11.000,100,888888888,-515,0,1649613491,6220.261782759997,-1128.1054756800004,24516.404442720006 2022-04-10,17:58:12.000,100,888888888,-795,0,1649613492,6220.2348375199945,-1128.098426550001,24516.41142984 2022-04-10,17:58:13.000,100,888888888,404,0,1649613493,6220.241573829997,-1128.1054756800004,24516.404442720006 2022-04-10,17:58:14.000,100,888888888,-795,0,1649613494,6220.275255379995,-1128.0702300299963,24516.43937832 2022-04-10,17:58:15.000,100,888888888,-274,0,1649613495,6220.281991689997,-1128.063180899997,24516.404442720006 2022-04-10,17:58:16.000,100,888888888,645,0,1649613496,6220.275255379995,-1128.0561317699976,24516.39046848 2022-04-10,17:58:17.000,100,888888888,-795,0,1649613497,6220.255046449995,-1128.0420335099989,24516.348545759996 2022-04-10,17:58:18.000,100,888888888,-795,0,1649613498,6220.160738109997,-1128.0420335099989,24516.306623040007 2022-04-10,17:58:19.000,100,888888888,-515,0,1649613499,6220.059693459996,-1128.0561317699976,24516.306623040007 2022-04-10,17:58:20.000,100,888888888,885,0,1649613500,6220.201155969997,-1128.0349843799995,24516.348545759996 2022-04-10,17:58:21.000,100,888888888,365,0,1649613501,6220.228101209999,-1128.0490826399982,24516.37649424001 2022-04-10,17:58:22.000,100,888888888,645,0,1649613502,6220.295464309995,-1128.0702300299963,24516.41142984 2022-04-10,17:58:23.000,100,888888888,-795,0,1649613503,6220.194419659994,-1128.0561317699976,24516.257713200008 2022-04-10,17:58:24.000,100,888888888,-795,0,1649613504,6220.248310139992,-1128.0279352500002,24516.432391200004 2022-04-10,17:58:25.000,100,888888888,765,0,1649613505,6220.241573829997,-1128.0349843799995,24516.348545759996 2022-04-10,17:58:26.000,100,888888888,-795,0,1649613506,6220.275255379995,-1128.0490826399982,24516.362520000002 2022-04-10,17:58:27.000,100,888888888,-795,0,1649613507,6220.255046449995,-1128.0420335099989,24516.37649424001 2022-04-10,17:58:28.000,100,888888888,725,0,1649613508,6220.302200619997,-1128.0279352500002,24516.37649424001 2022-04-10,17:58:29.000,100,888888888,-795,0,1649613509,6220.329145859992,-1128.0208861200008,24516.362520000002 2022-04-10,17:58:30.000,100,888888888,-795,0,1649613510,6220.322409549997,-1127.9785913399974,24516.397455599996 2022-04-10,17:58:31.000,100,888888888,-795,0,1649613511,6220.335882169995,-1127.971542209998,24516.48828816 2022-04-10,17:58:32.000,100,888888888,525,0,1649613512,6220.329145859992,-1127.9644930799986,24516.397455599996 2022-04-10,17:58:33.000,100,888888888,-434,0,1649613513,6220.322409549997,-1127.9221982999952,24516.397455599996 2022-04-10,17:58:34.000,100,888888888,525,0,1649613514,6220.308936929992,-1127.8940017799978,24516.313610160003 2022-04-10,17:58:35.000,100,888888888,-795,0,1649613515,6220.281991689997,-1127.9010509099971,24516.383481360004 2022-04-10,17:58:36.000,100,888888888,124,0,1649613516,6220.308936929992,-1127.8658052600003,24516.362520000002 2022-04-10,17:58:37.000,100,888888888,-354,0,1649613517,6220.342618479997,-1127.8376087399956,24516.37649424001 2022-04-10,17:58:38.000,100,888888888,-795,0,1649613518,6220.3493547899925,-1127.8164613499976,24516.481301040003 2022-04-10,17:58:39.000,100,888888888,-274,0,1649613519,6220.362827409997,-1127.7882648300001,24516.41142984 2022-04-10,17:58:40.000,100,888888888,-795,0,1649613520,6220.369563719993,-1127.7953139599995,24516.446365439995 2022-04-10,17:58:41.000,100,888888888,-274,0,1649613521,6220.329145859992,-1127.7741665700014,24516.397455599996 2022-04-10,17:58:42.000,100,888888888,-795,0,1649613522,6220.3493547899925,-1127.7600683099954,24516.355532880007 2022-04-10,17:58:43.000,100,888888888,-795,0,1649613523,6220.308936929992,-1127.7459700499967,24516.39046848 2022-04-10,17:58:44.000,100,888888888,-795,0,1649613524,6220.315673239995,-1127.7600683099954,24516.355532880007 2022-04-10,17:58:45.000,100,888888888,1005,0,1649613525,6220.342618479997,-1127.7107244,24516.404442720006 2022-04-10,17:58:46.000,100,888888888,-795,0,1649613526,6220.389772649993,-1127.7459700499967,24516.418416959998 2022-04-10,17:58:47.000,100,888888888,205,0,1649613527,6220.409981579993,-1127.767117440002,24516.404442720006 2022-04-10,17:58:48.000,100,888888888,-515,0,1649613528,6220.396508959995,-1127.7741665700014,24516.39046848 2022-04-10,17:58:49.000,100,888888888,-795,0,1649613529,6220.369563719993,-1127.7741665700014,24516.334571520005 2022-04-10,17:58:50.000,100,888888888,-795,0,1649613530,6220.3493547899925,-1127.8023630899988,24516.2926488 2022-04-10,17:58:51.000,100,888888888,-795,0,1649613531,6220.3493547899925,-1127.8376087399956,24516.285661680005 2022-04-10,17:58:52.000,100,888888888,-795,0,1649613532,6220.3830363399975,-1127.8869526499984,24516.369507119998 2022-04-10,17:58:53.000,100,888888888,-795,0,1649613533,6220.416717889995,-1127.8658052600003,24516.37649424001 2022-04-10,17:58:54.000,100,888888888,-795,0,1649613534,6220.450399439993,-1127.9010509099971,24516.369507119998 2022-04-10,17:58:55.000,100,888888888,-795,0,1649613535,6220.376300029995,-1127.9362965600012,24516.069060960006 2022-04-10,17:58:56.000,100,888888888,965,0,1649613536,6220.504289919998,-1127.9785913399974,24516.383481360004 2022-04-10,17:58:57.000,100,888888888,1005,0,1649613537,6220.558180399996,-1127.971542209998,24516.306623040007 2022-04-10,17:58:58.000,100,888888888,-795,0,1649613538,6220.524498849998,-1127.9856404699967,24516.257713200008 2022-04-10,17:58:59.000,100,888888888,1325,0,1649613539,6220.564916709998,-1128.0208861200008,24516.285661680005 2022-04-10,17:59:00.000,100,888888888,-795,0,1649613540,6220.598598259996,-1128.0279352500002,24516.257713200008 2022-04-10,17:59:01.000,100,888888888,685,0,1649613541,6220.672697669994,-1128.0349843799995,24516.313610160003 2022-04-10,17:59:02.000,100,888888888,-795,0,1649613542,6220.733324459994,-1128.0772791599957,24516.34155864 2022-04-10,17:59:03.000,100,888888888,-795,0,1649613543,6220.753533389994,-1128.0561317699976,24516.306623040007 2022-04-10,17:59:04.000,100,888888888,765,0,1649613544,6220.787214939999,-1128.0349843799995,24516.34155864 2022-04-10,17:59:05.000,100,888888888,1445,0,1649613545,6220.787214939999,-1128.063180899997,24516.313610160003 2022-04-10,17:59:06.000,100,888888888,-795,0,1649613546,6220.800687559997,-1128.0702300299963,24516.313610160003 2022-04-10,17:59:07.000,100,888888888,965,0,1649613547,6220.834369109994,-1128.0420335099989,24516.34155864 2022-04-10,17:59:08.000,100,888888888,-795,0,1649613548,6220.760269699997,-1128.0208861200008,24516.15989352001 2022-04-10,17:59:09.000,100,888888888,-795,0,1649613549,6220.841105419997,-1128.0279352500002,24516.250726079998 2022-04-10,17:59:10.000,100,888888888,-475,0,1649613550,6220.935413759995,-1127.9997387299954,24516.39046848 2022-04-10,17:59:11.000,100,888888888,645,0,1649613551,6220.928677449992,-1127.9574439499993,24516.432391200004 2022-04-10,17:59:12.000,100,888888888,-795,0,1649613552,6220.962358999997,-1127.9574439499993,24516.383481360004 2022-04-10,17:59:13.000,100,888888888,165,0,1649613553,6220.9825679299975,-1127.9292474300019,24516.397455599996 2022-04-10,17:59:14.000,100,888888888,-795,0,1649613554,6220.962358999997,-1127.9081000399965,24516.32758440001 2022-04-10,17:59:15.000,100,888888888,765,0,1649613555,6220.894995899995,-1127.9362965600012,24516.215790480004 2022-04-10,17:59:16.000,100,888888888,-635,0,1649613556,6221.009513169993,-1127.9010509099971,24516.369507119998 2022-04-10,17:59:17.000,100,888888888,-795,0,1649613557,6220.989304239993,-1127.8940017799978,24516.425404080008 2022-04-10,17:59:18.000,100,888888888,-795,0,1649613558,6221.0027768599975,-1127.9010509099971,24516.418416959998 2022-04-10,17:59:19.000,100,888888888,85,0,1649613559,6221.029722099993,-1127.9081000399965,24516.43937832 2022-04-10,17:59:20.000,100,888888888,-795,0,1649613560,6220.881523279997,-1127.9081000399965,24516.299635919997 2022-04-10,17:59:21.000,100,888888888,-155,0,1649613561,6221.043194719998,-1127.9292474300019,24516.467326799997 2022-04-10,17:59:22.000,100,888888888,-795,0,1649613562,6221.0027768599975,-1127.9292474300019,24516.453352560005 2022-04-10,17:59:23.000,100,888888888,605,0,1649613563,6220.915204829995,-1127.9151491699959,24516.306623040007 2022-04-10,17:59:24.000,100,888888888,-795,0,1649613564,6220.996040549995,-1127.9433456900006,24516.425404080008 2022-04-10,17:59:25.000,100,888888888,-795,0,1649613565,6220.996040549995,-1127.9785913399974,24516.425404080008 2022-04-10,17:59:26.000,100,888888888,-795,0,1649613566,6221.036458409995,-1127.9856404699967,24516.49527528001 2022-04-10,17:59:27.000,100,888888888,-795,0,1649613567,6221.029722099993,-1127.992689599996,24516.43937832 2022-04-10,17:59:28.000,100,888888888,-795,0,1649613568,6220.942150069997,-1128.0843282900023,24516.2926488 2022-04-10,17:59:29.000,100,888888888,-795,0,1649613569,6221.016249479995,-1128.063180899997,24516.48828816 2022-04-10,17:59:30.000,100,888888888,-795,0,1649613570,6220.955622689995,-1128.119573939999,24516.37649424001 2022-04-10,17:59:31.000,100,888888888,-35,0,1649613571,6220.969095309993,-1128.1407213299972,24516.46033968 2022-04-10,17:59:32.000,100,888888888,-635,0,1649613572,6220.9825679299975,-1128.1830161100006,24516.481301040003 2022-04-10,17:59:33.000,100,888888888,-795,0,1649613573,6220.841105419997,-1128.2676056700002,24516.15989352001 2022-04-10,17:59:34.000,100,888888888,-795,0,1649613574,6220.975831619995,-1128.2887530599983,24516.50924952 2022-04-10,17:59:35.000,100,888888888,-795,0,1649613575,6221.016249479995,-1128.338096970001,24516.523223760007 2022-04-10,17:59:36.000,100,888888888,-795,0,1649613576,6221.0027768599975,-1128.3662934899985,24516.537197999998 2022-04-10,17:59:37.000,100,888888888,-795,0,1649613577,6220.975831619995,-1128.42973566,24516.530210880002 2022-04-10,17:59:38.000,100,888888888,565,0,1649613578,6220.9488863799925,-1128.5072760900002,24516.551172240004 2022-04-10,17:59:39.000,100,888888888,645,0,1649613579,6220.921941139997,-1128.5072760900002,24516.55815936 2022-04-10,17:59:40.000,100,888888888,285,0,1649613580,6220.9825679299975,-1128.577767390001,24516.523223760007 2022-04-10,17:59:41.000,100,888888888,-795,0,1649613581,6220.9825679299975,-1128.6059639099985,24516.537197999998 2022-04-10,17:59:42.000,100,888888888,-795,0,1649613582,6221.022985789998,-1128.6271112999966,24516.57912072 2022-04-10,17:59:43.000,100,888888888,-795,0,1649613583,6221.022985789998,-1128.66940608,24516.593094960008 2022-04-10,17:59:44.000,100,888888888,-795,0,1649613584,6221.049931029993,-1128.66940608,24516.586107839998 2022-04-10,17:59:45.000,100,888888888,124,0,1649613585,6221.009513169993,-1128.6764552099994,24516.57912072 2022-04-10,17:59:46.000,100,888888888,-795,0,1649613586,6220.996040549995,-1128.6976025999975,24516.586107839998 2022-04-10,17:59:47.000,100,888888888,-795,0,1649613587,6221.009513169993,-1128.7117008599962,24516.6070692 2022-04-10,17:59:48.000,100,888888888,-354,0,1649613588,6221.056667339995,-1128.7257991200022,24516.593094960008 2022-04-10,17:59:49.000,100,888888888,-395,0,1649613589,6221.0970851999955,-1128.6905534699981,24516.642004800007 2022-04-10,17:59:50.000,100,888888888,565,0,1649613590,6221.124030439998,-1128.6835043399988,24516.65597904 2022-04-10,17:59:51.000,100,888888888,645,0,1649613591,6221.144239369998,-1128.6412095599953,24516.6769404 2022-04-10,17:59:52.000,100,888888888,1205,0,1649613592,6221.150975679993,-1128.6271112999966,24516.669953280005 2022-04-10,17:59:53.000,100,888888888,605,0,1649613593,6221.171184609993,-1128.6271112999966,24516.621043440005 2022-04-10,17:59:54.000,100,888888888,765,0,1649613594,6221.177920919996,-1128.5848165200005,24516.54418512001 2022-04-10,17:59:55.000,100,888888888,605,0,1649613595,6221.164448299998,-1128.5918656499998,24516.621043440005 2022-04-10,17:59:56.000,100,888888888,-795,0,1649613596,6221.204866159998,-1128.5848165200005,24516.565146479996 2022-04-10,17:59:57.000,100,888888888,-274,0,1649613597,6221.265492949999,-1128.563669129995,24516.648991920003 2022-04-10,17:59:58.000,100,888888888,725,0,1649613598,6221.272229259994,-1128.5707182600017,24516.71187600001 2022-04-10,17:59:59.000,100,888888888,285,0,1649613599,6221.305910809999,-1128.577767390001,24516.739824480006 2022-04-10,18:00:00.000,100,888888888,445,0,1649613600,6221.177920919996,-1128.5848165200005,24516.593094960008 2022-04-10,18:00:01.000,100,888888888,-795,0,1649613601,6221.285701879999,-1128.5918656499998,24516.6769404 2022-04-10,18:00:02.000,100,888888888,-595,0,1649613602,6221.258756639996,-1128.6271112999966,24516.642004800007 2022-04-10,18:00:03.000,100,888888888,-795,0,1649613603,6221.346328669999,-1128.648258690002,24516.6769404 2022-04-10,18:00:04.000,100,888888888,-35,0,1649613604,6221.258756639996,-1128.6553078200013,24516.65597904 2022-04-10,18:00:05.000,100,888888888,965,0,1649613605,6221.299174499996,-1128.6553078200013,24516.648991920003 2022-04-10,18:00:06.000,100,888888888,-795,0,1649613606,6221.285701879999,-1128.66940608,24516.767772960004 2022-04-10,18:00:07.000,100,888888888,924,0,1649613607,6221.258756639996,-1128.6553078200013,24516.781747199995 2022-04-10,18:00:08.000,100,888888888,1205,0,1649613608,6221.252020329994,-1128.6976025999975,24516.79572144 2022-04-10,18:00:09.000,100,888888888,-795,0,1649613609,6221.218338779996,-1128.7046517299968,24516.739824480006 2022-04-10,18:00:10.000,100,888888888,-795,0,1649613610,6221.191393539993,-1128.7117008599962,24516.732837359996 2022-04-10,18:00:11.000,100,888888888,1045,0,1649613611,6221.164448299998,-1128.739897380001,24516.6769404 2022-04-10,18:00:12.000,100,888888888,-555,0,1649613612,6221.191393539993,-1128.7539956399996,24516.6769404 2022-04-10,18:00:13.000,100,888888888,-795,0,1649613613,6221.171184609993,-1128.7469465100003,24516.809695680007 2022-04-10,18:00:14.000,100,888888888,605,0,1649613614,6221.177920919996,-1128.761044769999,24516.79572144 2022-04-10,18:00:15.000,100,888888888,-795,0,1649613615,6221.204866159998,-1128.782192159997,24516.760785840008 2022-04-10,18:00:16.000,100,888888888,-795,0,1649613616,6221.2116024699935,-1128.8315360699999,24516.788734320005 2022-04-10,18:00:17.000,100,888888888,-795,0,1649613617,6221.198129849996,-1128.8456343299986,24516.767772960004 2022-04-10,18:00:18.000,100,888888888,365,0,1649613618,6221.171184609993,-1128.8808799799954,24516.746811600002 2022-04-10,18:00:19.000,100,888888888,-795,0,1649613619,6221.171184609993,-1128.887929110002,24516.77476008 2022-04-10,18:00:20.000,100,888888888,-795,0,1649613620,6221.198129849996,-1128.9090765,24516.697901760002 2022-04-10,18:00:21.000,100,888888888,445,0,1649613621,6221.103821509998,-1128.9443221499969,24516.614056319995 2022-04-10,18:00:22.000,100,888888888,-795,0,1649613622,6221.312647119994,-1128.9302238899982,24516.732837359996 2022-04-10,18:00:23.000,100,888888888,-795,0,1649613623,6221.292438189994,-1128.9584204099956,24516.77476008 2022-04-10,18:00:24.000,100,888888888,805,0,1649613624,6221.272229259994,-1128.9513712799962,24516.809695680007 2022-04-10,18:00:25.000,100,888888888,-795,0,1649613625,6221.292438189994,-1128.9866169300003,24516.781747199995 2022-04-10,18:00:26.000,100,888888888,805,0,1649613626,6221.265492949999,-1128.9654695400022,24516.739824480006 2022-04-10,18:00:27.000,100,888888888,-795,0,1649613627,6221.265492949999,-1128.9584204099956,24516.71187600001 2022-04-10,18:00:28.000,100,888888888,-795,0,1649613628,6221.265492949999,-1128.9372730199975,24516.739824480006 2022-04-10,18:00:29.000,100,888888888,-795,0,1649613629,6221.218338779996,-1128.9372730199975,24516.62803056 2022-04-10,18:00:30.000,100,888888888,-795,0,1649613630,6221.332856049994,-1128.9020273700007,24516.84463128 2022-04-10,18:00:31.000,100,888888888,924,0,1649613631,6221.299174499996,-1128.9090765,24516.77476008 2022-04-10,18:00:32.000,100,888888888,-354,0,1649613632,6221.299174499996,-1128.873830849996,24516.767772960004 2022-04-10,18:00:33.000,100,888888888,-795,0,1649613633,6221.292438189994,-1128.8808799799954,24516.753798719998 2022-04-10,18:00:34.000,100,888888888,525,0,1649613634,6221.258756639996,-1128.8597325899973,24516.760785840008 2022-04-10,18:00:35.000,100,888888888,605,0,1649613635,6221.272229259994,-1128.8174378100011,24516.739824480006 2022-04-10,18:00:36.000,100,888888888,-795,0,1649613636,6221.265492949999,-1128.8103886800018,24516.739824480006 2022-04-10,18:00:37.000,100,888888888,-795,0,1649613637,6221.157711989996,-1128.8103886800018,24516.697901760002 2022-04-10,18:00:38.000,100,888888888,-795,0,1649613638,6221.299174499996,-1128.7751430299977,24516.83065704001 2022-04-10,18:00:39.000,100,888888888,-795,0,1649613639,6221.305910809999,-1128.761044769999,24516.788734320005 2022-04-10,18:00:40.000,100,888888888,245,0,1649613640,6221.292438189994,-1128.7539956399996,24516.82366992 2022-04-10,18:00:41.000,100,888888888,-795,0,1649613641,6221.265492949999,-1128.7751430299977,24516.79572144 2022-04-10,18:00:42.000,100,888888888,404,0,1649613642,6221.218338779996,-1128.7539956399996,24516.760785840008 2022-04-10,18:00:43.000,100,888888888,-795,0,1649613643,6221.238547709996,-1128.7751430299977,24516.851618399996 2022-04-10,18:00:44.000,100,888888888,-795,0,1649613644,6221.258756639996,-1128.8174378100011,24516.753798719998 2022-04-10,18:00:45.000,100,888888888,-795,0,1649613645,6221.258756639996,-1128.8103886800018,24516.788734320005 2022-04-10,18:00:46.000,100,888888888,-795,0,1649613646,6221.285701879999,-1128.8597325899973,24516.865592640002 2022-04-10,18:00:47.000,100,888888888,-795,0,1649613647,6221.252020329994,-1128.8808799799954,24516.837644160005 2022-04-10,18:00:48.000,100,888888888,-795,0,1649613648,6221.2452840199985,-1128.9302238899982,24516.84463128 2022-04-10,18:00:49.000,100,888888888,-795,0,1649613649,6221.238547709996,-1128.9725186700016,24516.83065704001 2022-04-10,18:00:50.000,100,888888888,-795,0,1649613650,6221.2116024699935,-1129.0148134499977,24516.767772960004 2022-04-10,18:00:51.000,100,888888888,-795,0,1649613651,6221.2452840199985,-1129.0289117099965,24516.760785840008 2022-04-10,18:00:52.000,100,888888888,-795,0,1649613652,6221.198129849996,-1129.0500591000018,24516.760785840008 2022-04-10,18:00:53.000,100,888888888,-795,0,1649613653,6221.2452840199985,-1129.0853047499986,24516.788734320005 2022-04-10,18:00:54.000,100,888888888,-795,0,1649613654,6221.278965569996,-1129.1416977900008,24516.802708559997 2022-04-10,18:00:55.000,100,888888888,-795,0,1649613655,6221.265492949999,-1129.1557960499995,24516.87956688001 2022-04-10,18:00:56.000,100,888888888,-795,0,1649613656,6221.265492949999,-1129.1628451799988,24516.84463128 2022-04-10,18:00:57.000,100,888888888,685,0,1649613657,6221.2452840199985,-1129.1769434399976,24516.79572144 2022-04-10,18:00:58.000,100,888888888,-795,0,1649613658,6221.218338779996,-1129.1910416999963,24516.802708559997 2022-04-10,18:00:59.000,100,888888888,-795,0,1649613659,6220.9488863799925,-1129.183992569997,24516.54418512001 2022-04-10,18:01:00.000,100,888888888,-795,0,1649613660,6221.285701879999,-1129.183992569997,24516.788734320005 2022-04-10,18:01:01.000,100,888888888,-795,0,1649613661,6221.332856049994,-1129.1980908299956,24516.87956688001 2022-04-10,18:01:02.000,100,888888888,-795,0,1649613662,6221.380010219997,-1129.1980908299956,24516.83065704001 2022-04-10,18:01:03.000,100,888888888,245,0,1649613663,6221.427164389999,-1129.1910416999963,24516.87257976 2022-04-10,18:01:04.000,100,888888888,-795,0,1649613664,6221.508000109992,-1129.2051399600023,24516.928476720008 2022-04-10,18:01:05.000,100,888888888,725,0,1649613665,6221.487791179992,-1129.219238220001,24516.89354112 2022-04-10,18:01:06.000,100,888888888,-795,0,1649613666,6221.481054869997,-1129.240385609999,24516.865592640002 2022-04-10,18:01:07.000,100,888888888,-795,0,1649613667,6221.534945349995,-1129.2615329999971,24516.87956688001 2022-04-10,18:01:08.000,100,888888888,-795,0,1649613668,6221.521472729997,-1129.2967786500012,24516.837644160005 2022-04-10,18:01:09.000,100,888888888,-315,0,1649613669,6221.561890589997,-1129.2826803899952,24516.928476720008 2022-04-10,18:01:10.000,100,888888888,-395,0,1649613670,6221.609044759993,-1129.3461225599967,24516.970399439997 2022-04-10,18:01:11.000,100,888888888,-795,0,1649613671,6221.582099519997,-1129.353171689996,24516.928476720008 2022-04-10,18:01:12.000,100,888888888,685,0,1649613672,6221.588835829993,-1129.3249751699987,24516.914502480002 2022-04-10,18:01:13.000,100,888888888,-315,0,1649613673,6221.5686268999925,-1129.3813682100008,24516.935463840004 2022-04-10,18:01:14.000,100,888888888,765,0,1649613674,6221.5686268999925,-1129.4166138599976,24516.89354112 2022-04-10,18:01:15.000,100,888888888,685,0,1649613675,6221.474318559995,-1129.423662989997,24516.614056319995 2022-04-10,18:01:16.000,100,888888888,805,0,1649613676,6221.582099519997,-1129.423662989997,24516.907515360006 2022-04-10,18:01:17.000,100,888888888,-315,0,1649613677,6221.6023084499975,-1129.4659577700004,24516.921489599998 2022-04-10,18:01:18.000,100,888888888,525,0,1649613678,6221.642726309998,-1129.4730068999997,24516.900528239996 2022-04-10,18:01:19.000,100,888888888,445,0,1649613679,6221.656198929995,-1129.4941542899978,24516.907515360006 2022-04-10,18:01:20.000,100,888888888,845,0,1649613680,6221.635989999995,-1129.529399940002,24516.858605520007 2022-04-10,18:01:21.000,100,888888888,-795,0,1649613681,6221.703353099998,-1129.571694719998,24516.886554000004 2022-04-10,18:01:22.000,100,888888888,-795,0,1649613682,6221.575363209995,-1129.5998912399955,24516.732837359996 2022-04-10,18:01:23.000,100,888888888,1045,0,1649613683,6221.6966167899955,-1129.6280877600002,24516.781747199995 2022-04-10,18:01:24.000,100,888888888,-795,0,1649613684,6221.784188819998,-1129.684480799995,24516.851618399996 2022-04-10,18:01:25.000,100,888888888,-795,0,1649613685,6221.750507269993,-1129.7126773199998,24516.767772960004 2022-04-10,18:01:26.000,100,888888888,-795,0,1649613686,6221.918915019996,-1129.7408738399972,24516.87257976 2022-04-10,18:01:27.000,100,888888888,-795,0,1649613687,6221.952596569994,-1129.7972668799994,24516.921489599998 2022-04-10,18:01:28.000,100,888888888,605,0,1649613688,6222.0536412199945,-1129.8395616599955,24516.87956688001 2022-04-10,18:01:29.000,100,888888888,85,0,1649613689,6222.040168599997,-1129.903003829997,24516.886554000004 2022-04-10,18:01:30.000,100,888888888,-675,0,1649613690,6222.040168599997,-1129.9312003500017,24516.858605520007 2022-04-10,18:01:31.000,100,888888888,-795,0,1649613691,6222.080586459997,-1129.9593968699992,24516.87257976 2022-04-10,18:01:32.000,100,888888888,-795,0,1649613692,6222.127740629992,-1129.973495129998,24516.858605520007 2022-04-10,18:01:33.000,100,888888888,-274,0,1649613693,6222.188367419993,-1129.9664459999985,24516.886554000004 2022-04-10,18:01:34.000,100,888888888,-795,0,1649613694,6222.2018400399975,-1129.9875933899966,24516.935463840004 2022-04-10,18:01:35.000,100,888888888,-395,0,1649613695,6222.188367419993,-1129.994642519996,24516.94245096 2022-04-10,18:01:36.000,100,888888888,-795,0,1649613696,6222.222048969998,-1129.994642519996,24516.956425200005 2022-04-10,18:01:37.000,100,888888888,-795,0,1649613697,6222.154685869995,-1129.9805442599973,24516.928476720008 2022-04-10,18:01:38.000,100,888888888,-795,0,1649613698,6222.147949559992,-1129.9805442599973,24516.851618399996 2022-04-10,18:01:39.000,100,888888888,-795,0,1649613699,6222.1681584899925,-1129.9593968699992,24516.914502480002 2022-04-10,18:01:40.000,100,888888888,-795,0,1649613700,6222.1681584899925,-1129.9875933899966,24516.949438079995 2022-04-10,18:01:41.000,100,888888888,-795,0,1649613701,6222.188367419993,-1130.0016916499953,24517.033283520002 2022-04-10,18:01:42.000,100,888888888,805,0,1649613702,6222.228785279993,-1129.994642519996,24516.9913608 2022-04-10,18:01:43.000,100,888888888,605,0,1649613703,6222.188367419993,-1130.0016916499953,24517.005335040005 2022-04-10,18:01:44.000,100,888888888,165,0,1649613704,6222.222048969998,-1129.9875933899966,24517.04725776001 2022-04-10,18:01:45.000,100,888888888,1125,0,1649613705,6222.208576349993,-1129.9664459999985,24516.984373680003 2022-04-10,18:01:46.000,100,888888888,725,0,1649613706,6222.174894799995,-1129.9523477399998,24517.005335040005 2022-04-10,18:01:47.000,100,888888888,-74,0,1649613707,6222.181631109997,-1129.9593968699992,24517.054244880004 2022-04-10,18:01:48.000,100,888888888,-795,0,1649613708,6222.141213249997,-1129.9805442599973,24516.900528239996 2022-04-10,18:01:49.000,100,888888888,-795,0,1649613709,6222.208576349993,-1129.9593968699992,24517.075206240006 2022-04-10,18:01:50.000,100,888888888,1125,0,1649613710,6222.282675759998,-1129.9805442599973,24517.11014184 2022-04-10,18:01:51.000,100,888888888,-795,0,1649613711,6222.262466829998,-1130.008740780002,24517.138090319997 2022-04-10,18:01:52.000,100,888888888,805,0,1649613712,6222.275939449995,-1130.0157899100013,24517.082193360002 2022-04-10,18:01:53.000,100,888888888,-434,0,1649613713,6222.255730519995,-1130.008740780002,24517.117128959995 2022-04-10,18:01:54.000,100,888888888,-795,0,1649613714,6222.174894799995,-1130.02988817,24517.089180479998 2022-04-10,18:01:55.000,100,888888888,-795,0,1649613715,6222.215312659995,-1130.0580846899975,24517.11014184 2022-04-10,18:01:56.000,100,888888888,-795,0,1649613716,6222.208576349993,-1130.0933303400016,24517.04725776001 2022-04-10,18:01:57.000,100,888888888,-795,0,1649613717,6222.188367419993,-1130.0792320799956,24517.173025920005 2022-04-10,18:01:58.000,100,888888888,485,0,1649613718,6222.248994209993,-1130.0792320799956,24517.21494864001 2022-04-10,18:01:59.000,100,888888888,-755,0,1649613719,6222.262466829998,-1130.100379470001,24517.200974400002 2022-04-10,18:02:00.000,100,888888888,-795,0,1649613720,6222.208576349993,-1130.0862812100022,24517.221935760004 2022-04-10,18:02:01.000,100,888888888,-155,0,1649613721,6222.1681584899925,-1130.0721829499962,24517.200974400002 2022-04-10,18:02:02.000,100,888888888,765,0,1649613722,6222.094059079995,-1130.0792320799956,24517.173025920005 2022-04-10,18:02:03.000,100,888888888,-795,0,1649613723,6222.121004319997,-1130.0228390400007,24517.1311032 2022-04-10,18:02:04.000,100,888888888,325,0,1649613724,6222.060377529997,-1130.0157899100013,24517.18001304 2022-04-10,18:02:05.000,100,888888888,-795,0,1649613725,6222.087322769992,-1130.0228390400007,24517.242897120006 2022-04-10,18:02:06.000,100,888888888,445,0,1649613726,6222.114268009995,-1130.008740780002,24517.221935760004 2022-04-10,18:02:07.000,100,888888888,1285,0,1649613727,6222.060377529997,-1129.9664459999985,24517.256871359998 2022-04-10,18:02:08.000,100,888888888,-795,0,1649613728,6222.0536412199945,-1129.9523477399998,24517.221935760004 2022-04-10,18:02:09.000,100,888888888,124,0,1649613729,6222.019959669997,-1129.9452986100005,24517.22892288 2022-04-10,18:02:10.000,100,888888888,-795,0,1649613730,6221.966069189999,-1129.938249480001,24517.187000159996 2022-04-10,18:02:11.000,100,888888888,-795,0,1649613731,6221.952596569994,-1129.924151219995,24517.173025920005 2022-04-10,18:02:12.000,100,888888888,-795,0,1649613732,6221.939123949996,-1129.9171020899958,24517.21494864001 2022-04-10,18:02:13.000,100,888888888,-795,0,1649613733,6221.918915019996,-1129.903003829997,24517.20796152 2022-04-10,18:02:14.000,100,888888888,-795,0,1649613734,6221.952596569994,-1129.881856439999,24517.249884240002 2022-04-10,18:02:15.000,100,888888888,924,0,1649613735,6221.891969779994,-1129.8607090500009,24517.221935760004 2022-04-10,18:02:16.000,100,888888888,-795,0,1649613736,6221.7168257199955,-1129.8536599200015,24517.1311032 2022-04-10,18:02:17.000,100,888888888,-274,0,1649613737,6221.804397749998,-1129.8395616599955,24517.200974400002 2022-04-10,18:02:18.000,100,888888888,1445,0,1649613738,6221.7168257199955,-1129.8466107900022,24517.082193360002 2022-04-10,18:02:19.000,100,888888888,525,0,1649613739,6221.676407859995,-1129.8536599200015,24517.187000159996 2022-04-10,18:02:20.000,100,888888888,-795,0,1649613740,6221.642726309998,-1129.8607090500009,24516.99834792001 2022-04-10,18:02:21.000,100,888888888,-795,0,1649613741,6221.683144169998,-1129.8677581800002,24517.124116080005 2022-04-10,18:02:22.000,100,888888888,-795,0,1649613742,6221.662935239998,-1129.8607090500009,24517.221935760004 2022-04-10,18:02:23.000,100,888888888,-795,0,1649613743,6221.460845939997,-1129.8889055699983,24517.04027064 2022-04-10,18:02:24.000,100,888888888,-795,0,1649613744,6221.460845939997,-1129.8959546999977,24517.04725776001 2022-04-10,18:02:25.000,100,888888888,725,0,1649613745,6221.501263799997,-1129.9171020899958,24517.124116080005 2022-04-10,18:02:26.000,100,888888888,-795,0,1649613746,6221.427164389999,-1129.9523477399998,24516.984373680003 2022-04-10,18:02:27.000,100,888888888,-795,0,1649613747,6221.433900699994,-1129.9805442599973,24517.117128959995 2022-04-10,18:02:28.000,100,888888888,-434,0,1649613748,6221.400219149997,-1129.9805442599973,24517.11014184 2022-04-10,18:02:29.000,100,888888888,685,0,1649613749,6221.386746529999,-1130.0016916499953,24517.1311032 2022-04-10,18:02:30.000,100,888888888,1285,0,1649613750,6221.386746529999,-1130.0157899100013,24517.04725776001 2022-04-10,18:02:31.000,100,888888888,805,0,1649613751,6221.380010219997,-1130.0651338199968,24517.1311032 2022-04-10,18:02:32.000,100,888888888,-795,0,1649613752,6221.346328669999,-1130.0510355599981,24517.075206240006 2022-04-10,18:02:33.000,100,888888888,325,0,1649613753,6221.3598012899965,-1130.0580846899975,24517.033283520002 2022-04-10,18:02:34.000,100,888888888,-795,0,1649613754,6221.312647119994,-1130.0580846899975,24516.984373680003 2022-04-10,18:02:35.000,100,888888888,-315,0,1649613755,6221.292438189994,-1130.0862812100022,24516.886554000004 2022-04-10,18:02:36.000,100,888888888,-795,0,1649613756,6221.278965569996,-1130.0580846899975,24516.865592640002 2022-04-10,18:02:37.000,100,888888888,-795,0,1649613757,6221.346328669999,-1130.0510355599981,24516.99834792001 2022-04-10,18:02:38.000,100,888888888,765,0,1649613758,6221.373273909994,-1130.0439864299988,24516.99834792001 2022-04-10,18:02:39.000,100,888888888,965,0,1649613759,6221.346328669999,-1130.0228390400007,24516.977386560007 2022-04-10,18:02:40.000,100,888888888,725,0,1649613760,6221.272229259994,-1130.0157899100013,24516.858605520007 2022-04-10,18:02:41.000,100,888888888,-795,0,1649613761,6221.3395923599965,-1130.0228390400007,24516.977386560007 2022-04-10,18:02:42.000,100,888888888,-354,0,1649613762,6221.272229259994,-1129.9805442599973,24516.956425200005 2022-04-10,18:02:43.000,100,888888888,-515,0,1649613763,6221.265492949999,-1129.9593968699992,24516.935463840004 2022-04-10,18:02:44.000,100,888888888,-795,0,1649613764,6221.238547709996,-1129.9664459999985,24516.907515360006 2022-04-10,18:02:45.000,100,888888888,-795,0,1649613765,6221.252020329994,-1129.9452986100005,24516.99834792001 2022-04-10,18:02:46.000,100,888888888,-795,0,1649613766,6221.272229259994,-1129.9452986100005,24516.970399439997 2022-04-10,18:02:47.000,100,888888888,-795,0,1649613767,6221.177920919996,-1129.9523477399998,24516.935463840004 2022-04-10,18:02:48.000,100,888888888,-795,0,1649613768,6221.198129849996,-1129.924151219995,24516.96341232 2022-04-10,18:02:49.000,100,888888888,-795,0,1649613769,6221.164448299998,-1129.938249480001,24516.977386560007 2022-04-10,18:02:50.000,100,888888888,-795,0,1649613770,6221.083612579998,-1129.9171020899958,24516.886554000004 2022-04-10,18:02:51.000,100,888888888,-795,0,1649613771,6221.083612579998,-1129.9100529599964,24516.900528239996 2022-04-10,18:02:52.000,100,888888888,-795,0,1649613772,6221.049931029993,-1129.924151219995,24516.921489599998 2022-04-10,18:02:53.000,100,888888888,-795,0,1649613773,6221.043194719998,-1129.924151219995,24516.949438079995 2022-04-10,18:02:54.000,100,888888888,-795,0,1649613774,6221.070139959993,-1129.924151219995,24516.949438079995 2022-04-10,18:02:55.000,100,888888888,-795,0,1649613775,6221.009513169993,-1129.938249480001,24517.026296400007 2022-04-10,18:02:56.000,100,888888888,404,0,1649613776,6220.9825679299975,-1129.903003829997,24516.970399439997 2022-04-10,18:02:57.000,100,888888888,-795,0,1649613777,6220.881523279997,-1129.8959546999977,24516.788734320005 2022-04-10,18:02:58.000,100,888888888,645,0,1649613778,6220.921941139997,-1129.8889055699983,24516.907515360006 2022-04-10,18:02:59.000,100,888888888,-795,0,1649613779,6220.928677449992,-1129.8748073099996,24516.865592640002 2022-04-10,18:03:00.000,100,888888888,85,0,1649613780,6220.935413759995,-1129.8677581800002,24516.837644160005 2022-04-10,18:03:01.000,100,888888888,-635,0,1649613781,6220.962358999997,-1129.8325125299962,24516.907515360006 2022-04-10,18:03:02.000,100,888888888,-795,0,1649613782,6220.962358999997,-1129.811365139998,24516.94245096 2022-04-10,18:03:03.000,100,888888888,485,0,1649613783,6220.969095309993,-1129.769070360002,24516.907515360006 2022-04-10,18:03:04.000,100,888888888,-795,0,1649613784,6220.962358999997,-1129.7338247099979,24516.94245096 2022-04-10,18:03:05.000,100,888888888,-795,0,1649613785,6220.9825679299975,-1129.6915299300017,24516.865592640002 2022-04-10,18:03:06.000,100,888888888,-795,0,1649613786,6220.975831619995,-1129.642186019999,24516.802708559997 2022-04-10,18:03:07.000,100,888888888,-795,0,1649613787,6220.908468519992,-1129.6351368899996,24516.788734320005 2022-04-10,18:03:08.000,100,888888888,-795,0,1649613788,6220.962358999997,-1129.5928421099961,24516.865592640002 2022-04-10,18:03:09.000,100,888888888,-235,0,1649613789,6221.029722099993,-1129.5857929799968,24516.900528239996 2022-04-10,18:03:10.000,100,888888888,-795,0,1649613790,6220.955622689995,-1129.5998912399955,24516.635017679997 2022-04-10,18:03:11.000,100,888888888,-795,0,1649613791,6221.029722099993,-1129.529399940002,24516.907515360006 2022-04-10,18:03:12.000,100,888888888,-795,0,1649613792,6221.0027768599975,-1129.5223508099953,24516.82366992 2022-04-10,18:03:13.000,100,888888888,885,0,1649613793,6221.070139959993,-1129.4871051599985,24516.851618399996 2022-04-10,18:03:14.000,100,888888888,-795,0,1649613794,6221.022985789998,-1129.4941542899978,24516.886554000004 2022-04-10,18:03:15.000,100,888888888,-795,0,1649613795,6221.043194719998,-1129.5082525499965,24516.87257976 2022-04-10,18:03:16.000,100,888888888,-795,0,1649613796,6221.043194719998,-1129.4871051599985,24516.89354112 2022-04-10,18:03:17.000,100,888888888,-795,0,1649613797,6220.969095309993,-1129.4871051599985,24516.739824480006 2022-04-10,18:03:18.000,100,888888888,-795,0,1649613798,6221.076876269995,-1129.5082525499965,24516.851618399996 2022-04-10,18:03:19.000,100,888888888,-795,0,1649613799,6221.0970851999955,-1129.5012034199972,24516.886554000004 2022-04-10,18:03:20.000,100,888888888,-795,0,1649613800,6221.076876269995,-1129.5012034199972,24516.900528239996 2022-04-10,18:03:21.000,100,888888888,-795,0,1649613801,6221.0970851999955,-1129.4941542899978,24516.87257976 2022-04-10,18:03:22.000,100,888888888,-795,0,1649613802,6221.009513169993,-1129.5223508099953,24516.82366992 2022-04-10,18:03:23.000,100,888888888,-795,0,1649613803,6221.070139959993,-1129.55054733,24516.82366992 2022-04-10,18:03:24.000,100,888888888,685,0,1649613804,6220.969095309993,-1129.5223508099953,24516.732837359996 2022-04-10,18:03:25.000,100,888888888,-795,0,1649613805,6220.9488863799925,-1129.515301679996,24516.65597904 2022-04-10,18:03:26.000,100,888888888,404,0,1649613806,6221.117294129996,-1129.529399940002,24516.865592640002 2022-04-10,18:03:27.000,100,888888888,-795,0,1649613807,6221.049931029993,-1129.4871051599985,24516.767772960004 2022-04-10,18:03:28.000,100,888888888,-795,0,1649613808,6221.117294129996,-1129.529399940002,24516.87257976 2022-04-10,18:03:29.000,100,888888888,445,0,1649613809,6221.150975679993,-1129.5364490700013,24516.858605520007 2022-04-10,18:03:30.000,100,888888888,-795,0,1649613810,6221.137503059996,-1129.5434982000006,24516.781747199995 2022-04-10,18:03:31.000,100,888888888,-795,0,1649613811,6221.117294129996,-1129.529399940002,24516.858605520007 2022-04-10,18:03:32.000,100,888888888,-795,0,1649613812,6221.124030439998,-1129.5364490700013,24516.71187600001 2022-04-10,18:03:33.000,100,888888888,-795,0,1649613813,6221.218338779996,-1129.5082525499965,24516.84463128 2022-04-10,18:03:34.000,100,888888888,-434,0,1649613814,6221.204866159998,-1129.5012034199972,24516.89354112 2022-04-10,18:03:35.000,100,888888888,-795,0,1649613815,6221.238547709996,-1129.515301679996,24516.89354112 2022-04-10,18:03:36.000,100,888888888,445,0,1649613816,6221.204866159998,-1129.515301679996,24516.851618399996 2022-04-10,18:03:37.000,100,888888888,365,0,1649613817,6221.171184609993,-1129.5012034199972,24516.802708559997 2022-04-10,18:03:38.000,100,888888888,-795,0,1649613818,6221.198129849996,-1129.480056029999,24516.802708559997 2022-04-10,18:03:39.000,100,888888888,-795,0,1649613819,6221.177920919996,-1129.5082525499965,24516.858605520007 2022-04-10,18:03:40.000,100,888888888,445,0,1649613820,6221.204866159998,-1129.5012034199972,24516.79572144 2022-04-10,18:03:41.000,100,888888888,-795,0,1649613821,6221.204866159998,-1129.5223508099953,24516.87257976 2022-04-10,18:03:42.000,100,888888888,-795,0,1649613822,6221.272229259994,-1129.5082525499965,24516.858605520007 2022-04-10,18:03:43.000,100,888888888,1245,0,1649613823,6221.272229259994,-1129.4871051599985,24516.928476720008 2022-04-10,18:03:44.000,100,888888888,-795,0,1649613824,6221.265492949999,-1129.4941542899978,24516.900528239996 2022-04-10,18:03:45.000,100,888888888,-795,0,1649613825,6221.258756639996,-1129.4941542899978,24516.865592640002 2022-04-10,18:03:46.000,100,888888888,-795,0,1649613826,6221.2452840199985,-1129.5012034199972,24516.82366992 2022-04-10,18:03:47.000,100,888888888,565,0,1649613827,6221.258756639996,-1129.458908640001,24516.837644160005 2022-04-10,18:03:48.000,100,888888888,-195,0,1649613828,6221.319383429996,-1129.5012034199972,24516.858605520007 2022-04-10,18:03:49.000,100,888888888,-795,0,1649613829,6221.305910809999,-1129.5012034199972,24516.907515360006 2022-04-10,18:03:50.000,100,888888888,-795,0,1649613830,6221.3395923599965,-1129.529399940002,24516.96341232 2022-04-10,18:03:51.000,100,888888888,-795,0,1649613831,6221.366537599999,-1129.515301679996,24516.921489599998 2022-04-10,18:03:52.000,100,888888888,-795,0,1649613832,6221.3395923599965,-1129.5364490700013,24516.900528239996 2022-04-10,18:03:53.000,100,888888888,-795,0,1649613833,6221.380010219997,-1129.5787438499974,24516.87956688001 2022-04-10,18:03:54.000,100,888888888,-795,0,1649613834,6221.319383429996,-1129.5787438499974,24516.851618399996 2022-04-10,18:03:55.000,100,888888888,685,0,1649613835,6221.332856049994,-1129.571694719998,24516.851618399996 2022-04-10,18:03:56.000,100,888888888,285,0,1649613836,6221.225075089998,-1129.5857929799968,24516.767772960004 2022-04-10,18:03:57.000,100,888888888,-315,0,1649613837,6221.346328669999,-1129.6210386300008,24516.865592640002 2022-04-10,18:03:58.000,100,888888888,605,0,1649613838,6221.319383429996,-1129.6210386300008,24516.79572144 2022-04-10,18:03:59.000,100,888888888,-35,0,1649613839,6221.393482839994,-1129.642186019999,24516.89354112 2022-04-10,18:04:00.000,100,888888888,565,0,1649613840,6221.386746529999,-1129.6492351499983,24516.907515360006 2022-04-10,18:04:01.000,100,888888888,-795,0,1649613841,6221.380010219997,-1129.6562842799976,24516.865592640002 2022-04-10,18:04:02.000,100,888888888,-475,0,1649613842,6221.3598012899965,-1129.6562842799976,24516.79572144 2022-04-10,18:04:03.000,100,888888888,-795,0,1649613843,6221.380010219997,-1129.6703825399964,24516.837644160005 2022-04-10,18:04:04.000,100,888888888,-795,0,1649613844,6221.373273909994,-1129.6774316699957,24516.865592640002 2022-04-10,18:04:05.000,100,888888888,-795,0,1649613845,6221.440637009997,-1129.6703825399964,24516.935463840004 2022-04-10,18:04:06.000,100,888888888,565,0,1649613846,6221.440637009997,-1129.6210386300008,24516.89354112 2022-04-10,18:04:07.000,100,888888888,-795,0,1649613847,6221.467582249992,-1129.6351368899996,24516.914502480002 2022-04-10,18:04:08.000,100,888888888,-795,0,1649613848,6221.373273909994,-1129.6915299300017,24516.781747199995 2022-04-10,18:04:09.000,100,888888888,1285,0,1649613849,6221.427164389999,-1129.642186019999,24516.865592640002 2022-04-10,18:04:10.000,100,888888888,-434,0,1649613850,6221.413691769994,-1129.6774316699957,24516.83065704001 2022-04-10,18:04:11.000,100,888888888,-795,0,1649613851,6221.447373319999,-1129.642186019999,24516.858605520007 2022-04-10,18:04:12.000,100,888888888,-795,0,1649613852,6221.420428079997,-1129.6703825399964,24516.83065704001 2022-04-10,18:04:13.000,100,888888888,-795,0,1649613853,6221.447373319999,-1129.698579060001,24516.914502480002 2022-04-10,18:04:14.000,100,888888888,-795,0,1649613854,6221.447373319999,-1129.7267755799985,24516.921489599998 2022-04-10,18:04:15.000,100,888888888,-795,0,1649613855,6221.474318559995,-1129.7056281900004,24516.928476720008 2022-04-10,18:04:16.000,100,888888888,-155,0,1649613856,6221.440637009997,-1129.7197264499991,24516.907515360006 2022-04-10,18:04:17.000,100,888888888,685,0,1649613857,6221.420428079997,-1129.7408738399972,24516.82366992 2022-04-10,18:04:18.000,100,888888888,-795,0,1649613858,6221.346328669999,-1129.769070360002,24516.72585024 2022-04-10,18:04:19.000,100,888888888,-795,0,1649613859,6221.3598012899965,-1129.754972099996,24516.851618399996 2022-04-10,18:04:20.000,100,888888888,-395,0,1649613860,6221.400219149997,-1129.79021775,24516.865592640002 2022-04-10,18:04:21.000,100,888888888,765,0,1649613861,6221.406955459999,-1129.769070360002,24516.94245096 2022-04-10,18:04:22.000,100,888888888,-795,0,1649613862,6221.400219149997,-1129.811365139998,24516.956425200005 2022-04-10,18:04:23.000,100,888888888,-795,0,1649613863,6221.420428079997,-1129.7972668799994,24516.96341232 2022-04-10,18:04:24.000,100,888888888,-795,0,1649613864,6221.4541096299945,-1129.79021775,24516.949438079995 2022-04-10,18:04:25.000,100,888888888,-795,0,1649613865,6221.353064979994,-1129.811365139998,24516.84463128 2022-04-10,18:04:26.000,100,888888888,685,0,1649613866,6221.285701879999,-1129.8184142699974,24516.760785840008 2022-04-10,18:04:27.000,100,888888888,-795,0,1649613867,6221.427164389999,-1129.811365139998,24516.935463840004 2022-04-10,18:04:28.000,100,888888888,-795,0,1649613868,6221.305910809999,-1129.7761194900013,24516.760785840008 2022-04-10,18:04:29.000,100,888888888,-795,0,1649613869,6221.4541096299945,-1129.769070360002,24516.907515360006 2022-04-10,18:04:30.000,100,888888888,-795,0,1649613870,6221.440637009997,-1129.7408738399972,24516.970399439997 2022-04-10,18:04:31.000,100,888888888,-795,0,1649613871,6221.433900699994,-1129.7831686200007,24516.928476720008 2022-04-10,18:04:32.000,100,888888888,-795,0,1649613872,6221.420428079997,-1129.7620212299953,24516.984373680003 2022-04-10,18:04:33.000,100,888888888,-795,0,1649613873,6221.413691769994,-1129.769070360002,24516.921489599998 2022-04-10,18:04:34.000,100,888888888,645,0,1649613874,6221.366537599999,-1129.7620212299953,24516.900528239996 2022-04-10,18:04:35.000,100,888888888,-795,0,1649613875,6221.3598012899965,-1129.7972668799994,24516.956425200005 2022-04-10,18:04:36.000,100,888888888,-195,0,1649613876,6221.346328669999,-1129.7831686200007,24516.914502480002 2022-04-10,18:04:37.000,100,888888888,-795,0,1649613877,6221.353064979994,-1129.811365139998,24516.9913608 2022-04-10,18:04:38.000,100,888888888,325,0,1649613878,6221.3598012899965,-1129.8325125299962,24517.019309279996 2022-04-10,18:04:39.000,100,888888888,-795,0,1649613879,6221.380010219997,-1129.8466107900022,24517.005335040005 2022-04-10,18:04:40.000,100,888888888,-795,0,1649613880,6221.346328669999,-1129.8889055699983,24517.01232216 2022-04-10,18:04:41.000,100,888888888,-354,0,1649613881,6221.305910809999,-1129.9312003500017,24516.96341232 2022-04-10,18:04:42.000,100,888888888,-795,0,1649613882,6221.278965569996,-1129.9805442599973,24516.94245096 2022-04-10,18:04:43.000,100,888888888,725,0,1649613883,6221.258756639996,-1130.0228390400007,24516.94245096 2022-04-10,18:04:44.000,100,888888888,-795,0,1649613884,6221.191393539993,-1130.0933303400016,24516.970399439997 2022-04-10,18:04:45.000,100,888888888,-795,0,1649613885,6221.2452840199985,-1130.1356251199977,24516.96341232 2022-04-10,18:04:46.000,100,888888888,605,0,1649613886,6221.272229259994,-1130.1849690300005,24517.026296400007 2022-04-10,18:04:47.000,100,888888888,-795,0,1649613887,6221.272229259994,-1130.2554603300014,24517.026296400007 2022-04-10,18:04:48.000,100,888888888,-795,0,1649613888,6221.265492949999,-1130.2907059799982,24516.984373680003 2022-04-10,18:04:49.000,100,888888888,725,0,1649613889,6221.252020329994,-1130.3259516300022,24516.99834792001 2022-04-10,18:04:50.000,100,888888888,-795,0,1649613890,6221.171184609993,-1130.361197279999,24516.96341232 2022-04-10,18:04:51.000,100,888888888,-795,0,1649613891,6221.150975679993,-1130.382344669997,24517.019309279996 2022-04-10,18:04:52.000,100,888888888,-795,0,1649613892,6221.144239369998,-1130.4105411900018,24517.019309279996 2022-04-10,18:04:53.000,100,888888888,5,0,1649613893,6221.157711989996,-1130.4034920599952,24516.9913608 2022-04-10,18:04:54.000,100,888888888,-795,0,1649613894,6221.164448299998,-1130.4105411900018,24517.061232 2022-04-10,18:04:55.000,100,888888888,-475,0,1649613895,6221.171184609993,-1130.3964429299958,24517.04027064 2022-04-10,18:04:56.000,100,888888888,404,0,1649613896,6221.117294129996,-1130.3752955399978,24517.068219119996 2022-04-10,18:04:57.000,100,888888888,-795,0,1649613897,6221.137503059996,-1130.3541481499997,24516.99834792001 2022-04-10,18:04:58.000,100,888888888,85,0,1649613898,6221.076876269995,-1130.3470990200003,24517.04027064 2022-04-10,18:04:59.000,100,888888888,605,0,1649613899,6220.975831619995,-1130.3752955399978,24516.914502480002 2022-04-10,18:05:00.000,100,888888888,-795,0,1649613900,6221.063403649998,-1130.3330007600016,24517.019309279996 2022-04-10,18:05:01.000,100,888888888,-795,0,1649613901,6221.056667339995,-1130.3118533699962,24517.068219119996 2022-04-10,18:05:02.000,100,888888888,1165,0,1649613902,6221.049931029993,-1130.2907059799982,24517.11014184 2022-04-10,18:05:03.000,100,888888888,-795,0,1649613903,6221.110557819993,-1130.26955859,24517.11014184 2022-04-10,18:05:04.000,100,888888888,1125,0,1649613904,6221.0027768599975,-1130.2413620699954,24517.04725776001 2022-04-10,18:05:05.000,100,888888888,1445,0,1649613905,6221.036458409995,-1130.234312939996,24517.103154720004 2022-04-10,18:05:06.000,100,888888888,-795,0,1649613906,6221.0027768599975,-1130.2272638099967,24517.075206240006 2022-04-10,18:05:07.000,100,888888888,-795,0,1649613907,6220.989304239993,-1130.2202146799973,24517.04027064 2022-04-10,18:05:08.000,100,888888888,-795,0,1649613908,6220.955622689995,-1130.2202146799973,24517.096167600008 2022-04-10,18:05:09.000,100,888888888,-795,0,1649613909,6220.8545780399945,-1130.2202146799973,24516.94245096 2022-04-10,18:05:10.000,100,888888888,-795,0,1649613910,6221.022985789998,-1130.2413620699954,24517.16603880001 2022-04-10,18:05:11.000,100,888888888,165,0,1649613911,6221.009513169993,-1130.26955859,24517.187000159996 2022-04-10,18:05:12.000,100,888888888,-395,0,1649613912,6221.009513169993,-1130.2907059799982,24517.18001304 2022-04-10,18:05:13.000,100,888888888,-795,0,1649613913,6221.016249479995,-1130.3189024999956,24517.16603880001 2022-04-10,18:05:14.000,100,888888888,-795,0,1649613914,6220.894995899995,-1130.361197279999,24517.005335040005 2022-04-10,18:05:15.000,100,888888888,725,0,1649613915,6220.942150069997,-1130.3682464099984,24517.145077440007 2022-04-10,18:05:16.000,100,888888888,-795,0,1649613916,6220.975831619995,-1130.4175903200012,24517.138090319997 2022-04-10,18:05:17.000,100,888888888,765,0,1649613917,6220.989304239993,-1130.4457868399986,24517.22892288 2022-04-10,18:05:18.000,100,888888888,-795,0,1649613918,6221.0027768599975,-1130.4669342299967,24517.221935760004 2022-04-10,18:05:19.000,100,888888888,-795,0,1649613919,6221.016249479995,-1130.5021798800008,24517.22892288 2022-04-10,18:05:20.000,100,888888888,404,0,1649613920,6221.0027768599975,-1130.5162781399995,24517.256871359998 2022-04-10,18:05:21.000,100,888888888,1485,0,1649613921,6220.9825679299975,-1130.5726711800016,24517.173025920005 2022-04-10,18:05:22.000,100,888888888,-795,0,1649613922,6220.962358999997,-1130.579720310001,24517.18001304 2022-04-10,18:05:23.000,100,888888888,-795,0,1649613923,6220.955622689995,-1130.6220150899971,24517.145077440007 2022-04-10,18:05:24.000,100,888888888,-795,0,1649613924,6220.969095309993,-1130.6431624799952,24517.16603880001 2022-04-10,18:05:25.000,100,888888888,-795,0,1649613925,6221.016249479995,-1130.6431624799952,24517.20796152 2022-04-10,18:05:26.000,100,888888888,-795,0,1649613926,6221.036458409995,-1130.6502116100019,24517.21494864001 2022-04-10,18:05:27.000,100,888888888,-795,0,1649613927,6220.928677449992,-1130.6643098700006,24517.124116080005 2022-04-10,18:05:28.000,100,888888888,965,0,1649613928,6221.076876269995,-1130.6572607400012,24517.200974400002 2022-04-10,18:05:29.000,100,888888888,-795,0,1649613929,6221.056667339995,-1130.671359,24517.21494864001 2022-04-10,18:05:30.000,100,888888888,-795,0,1649613930,6221.070139959993,-1130.6643098700006,24517.221935760004 2022-04-10,18:05:31.000,100,888888888,-35,0,1649613931,6221.0970851999955,-1130.6572607400012,24517.200974400002 2022-04-10,18:05:32.000,100,888888888,725,0,1649613932,6221.110557819993,-1130.6431624799952,24517.18001304 2022-04-10,18:05:33.000,100,888888888,285,0,1649613933,6221.150975679993,-1130.6784081299993,24517.27783272 2022-04-10,18:05:34.000,100,888888888,-795,0,1649613934,6221.218338779996,-1130.6502116100019,24517.319755440003 2022-04-10,18:05:35.000,100,888888888,-795,0,1649613935,6221.285701879999,-1130.6431624799952,24517.32674256 2022-04-10,18:05:36.000,100,888888888,-795,0,1649613936,6221.312647119994,-1130.6572607400012,24517.305781199997 2022-04-10,18:05:37.000,100,888888888,45,0,1649613937,6221.332856049994,-1130.6149659599978,24517.27783272 2022-04-10,18:05:38.000,100,888888888,-475,0,1649613938,6221.346328669999,-1130.6290642199965,24517.27783272 2022-04-10,18:05:39.000,100,888888888,-274,0,1649613939,6221.366537599999,-1130.6079168299984,24517.29879408 2022-04-10,18:05:40.000,100,888888888,-795,0,1649613940,6221.420428079997,-1130.579720310001,24517.29879408 2022-04-10,18:05:41.000,100,888888888,-795,0,1649613941,6221.487791179992,-1130.5726711800016,24517.354691039996 2022-04-10,18:05:42.000,100,888888888,885,0,1649613942,6221.528209039992,-1130.5515237899963,24517.424562239998 2022-04-10,18:05:43.000,100,888888888,-795,0,1649613943,6221.528209039992,-1130.5021798800008,24517.389626640004 2022-04-10,18:05:44.000,100,888888888,685,0,1649613944,6221.534945349995,-1130.4810324899954,24517.403600879996 2022-04-10,18:05:45.000,100,888888888,-795,0,1649613945,6221.582099519997,-1130.4951307500014,24517.424562239998 2022-04-10,18:05:46.000,100,888888888,-795,0,1649613946,6221.615781069995,-1130.473983359996,24517.354691039996 2022-04-10,18:05:47.000,100,888888888,-155,0,1649613947,6221.588835829993,-1130.4598850999973,24517.34770392 2022-04-10,18:05:48.000,100,888888888,325,0,1649613948,6221.615781069995,-1130.4387377099993,24517.403600879996 2022-04-10,18:05:49.000,100,888888888,965,0,1649613949,6221.656198929995,-1130.4598850999973,24517.46648496 2022-04-10,18:05:50.000,100,888888888,205,0,1649613950,6221.703353099998,-1130.452835969998,24517.49443344 2022-04-10,18:05:51.000,100,888888888,-795,0,1649613951,6221.737034649996,-1130.4457868399986,24517.473472079997 2022-04-10,18:05:52.000,100,888888888,1165,0,1649613952,6221.777452509996,-1130.4598850999973,24517.438536480004 2022-04-10,18:05:53.000,100,888888888,525,0,1649613953,6221.6966167899955,-1130.4669342299967,24517.46648496 2022-04-10,18:05:54.000,100,888888888,-795,0,1649613954,6221.7168257199955,-1130.5162781399995,24517.389626640004 2022-04-10,18:05:55.000,100,888888888,-795,0,1649613955,6221.750507269993,-1130.5162781399995,24517.459497840005 2022-04-10,18:05:56.000,100,888888888,924,0,1649613956,6221.743770959998,-1130.5656220500023,24517.4455236 2022-04-10,18:05:57.000,100,888888888,-795,0,1649613957,6221.770716199993,-1130.5726711800016,24517.522381919996 2022-04-10,18:05:58.000,100,888888888,765,0,1649613958,6221.817870369996,-1130.6220150899971,24517.508407680005 2022-04-10,18:05:59.000,100,888888888,-795,0,1649613959,6221.8111340599935,-1130.671359,24517.522381919996 2022-04-10,18:06:00.000,100,888888888,525,0,1649613960,6221.817870369996,-1130.7066046499967,24517.56430464 2022-04-10,18:06:01.000,100,888888888,525,0,1649613961,6221.770716199993,-1130.7418503000008,24517.592253119998 2022-04-10,18:06:02.000,100,888888888,-795,0,1649613962,6221.750507269993,-1130.7982433399957,24517.571291759996 2022-04-10,18:06:03.000,100,888888888,-795,0,1649613963,6221.615781069995,-1130.8334889899998,24517.270845600004 2022-04-10,18:06:04.000,100,888888888,-795,0,1649613964,6221.804397749998,-1130.8687346399965,24517.536356160002 2022-04-10,18:06:05.000,100,888888888,-795,0,1649613965,6221.777452509996,-1130.932176809998,24517.49443344 2022-04-10,18:06:06.000,100,888888888,525,0,1649613966,6221.905442399999,-1130.9251276799987,24517.63417584 2022-04-10,18:06:07.000,100,888888888,-795,0,1649613967,6221.871760849994,-1130.9603733299955,24517.68308568 2022-04-10,18:06:08.000,100,888888888,605,0,1649613968,6221.898706089996,-1130.9533241999961,24517.66911144001 2022-04-10,18:06:09.000,100,888888888,-795,0,1649613969,6221.905442399999,-1130.9744715900015,24517.66911144001 2022-04-10,18:06:10.000,100,888888888,-795,0,1649613970,6221.878497159996,-1130.9744715900015,24517.620201599995 2022-04-10,18:06:11.000,100,888888888,205,0,1649613971,6221.912178709994,-1130.9885698500002,24517.655137200003 2022-04-10,18:06:12.000,100,888888888,805,0,1649613972,6221.966069189999,-1130.9815207200008,24517.66212432 2022-04-10,18:06:13.000,100,888888888,924,0,1649613973,6221.9593328799965,-1131.002668109999,24517.71802128001 2022-04-10,18:06:14.000,100,888888888,-795,0,1649613974,6221.966069189999,-1130.9956189799996,24517.745969760006 2022-04-10,18:06:15.000,100,888888888,1245,0,1649613975,6221.952596569994,-1131.0167663699976,24517.648150080007 2022-04-10,18:06:16.000,100,888888888,-795,0,1649613976,6221.979541809997,-1130.9956189799996,24517.794879600006 2022-04-10,18:06:17.000,100,888888888,-795,0,1649613977,6221.932387639994,-1130.9744715900015,24517.759943999998 2022-04-10,18:06:18.000,100,888888888,-795,0,1649613978,6221.945860259999,-1130.9815207200008,24517.78090536 2022-04-10,18:06:19.000,100,888888888,605,0,1649613979,6221.925651329999,-1130.9744715900015,24517.78090536 2022-04-10,18:06:20.000,100,888888888,-795,0,1649613980,6221.898706089996,-1130.9885698500002,24517.773918240004 2022-04-10,18:06:21.000,100,888888888,1445,0,1649613981,6221.925651329999,-1130.9674224600021,24517.83680232001 2022-04-10,18:06:22.000,100,888888888,1005,0,1649613982,6221.925651329999,-1130.9533241999961,24517.906673519996 2022-04-10,18:06:23.000,100,888888888,-795,0,1649613983,6221.932387639994,-1130.9392259399974,24517.913660640006 2022-04-10,18:06:24.000,100,888888888,-795,0,1649613984,6221.925651329999,-1130.9462750699968,24517.927634879998 2022-04-10,18:06:25.000,100,888888888,-795,0,1649613985,6221.891969779994,-1130.9533241999961,24517.920647760002 2022-04-10,18:06:26.000,100,888888888,-795,0,1649613986,6221.838079299996,-1130.9180785499993,24517.955583359995 2022-04-10,18:06:27.000,100,888888888,1125,0,1649613987,6221.8448156099985,-1130.9180785499993,24517.934622000008 2022-04-10,18:06:28.000,100,888888888,285,0,1649613988,6221.703353099998,-1130.9180785499993,24517.8298152 2022-04-10,18:06:29.000,100,888888888,1045,0,1649613989,6221.817870369996,-1130.91102942,24517.927634879998 2022-04-10,18:06:30.000,100,888888888,165,0,1649613990,6221.8448156099985,-1130.91102942,24518.039428800002 2022-04-10,18:06:31.000,100,888888888,565,0,1649613991,6221.817870369996,-1130.875783769996,24518.04641592 2022-04-10,18:06:32.000,100,888888888,404,0,1649613992,6221.797661439996,-1130.8828328999953,24518.06737728 2022-04-10,18:06:33.000,100,888888888,-795,0,1649613993,6221.784188819998,-1130.9039802900006,24518.025454559996 2022-04-10,18:06:34.000,100,888888888,-35,0,1649613994,6221.703353099998,-1130.9251276799987,24518.032441680007 2022-04-10,18:06:35.000,100,888888888,725,0,1649613995,6221.737034649996,-1130.9392259399974,24518.011480320005 2022-04-10,18:06:36.000,100,888888888,-274,0,1649613996,6221.703353099998,-1130.9251276799987,24518.06737728 2022-04-10,18:06:37.000,100,888888888,-795,0,1649613997,6221.7168257199955,-1130.9462750699968,24518.16519696 2022-04-10,18:06:38.000,100,888888888,-795,0,1649613998,6221.757243579996,-1130.9744715900015,24518.158209840003 2022-04-10,18:06:39.000,100,888888888,-795,0,1649613999,6221.777452509996,-1131.0097172399983,24518.207119680003 2022-04-10,18:06:40.000,100,888888888,-795,0,1649614000,6221.770716199993,-1130.9885698500002,24518.207119680003 2022-04-10,18:06:41.000,100,888888888,-675,0,1649614001,6221.723562029998,-1131.0097172399983,24518.200132560007 2022-04-10,18:06:42.000,100,888888888,-795,0,1649614002,6221.723562029998,-1130.9956189799996,24518.18615832 2022-04-10,18:06:43.000,100,888888888,-795,0,1649614003,6221.743770959998,-1130.9815207200008,24518.151222720007 2022-04-10,18:06:44.000,100,888888888,-795,0,1649614004,6221.750507269993,-1131.002668109999,24518.200132560007 2022-04-10,18:06:45.000,100,888888888,-274,0,1649614005,6221.743770959998,-1130.9744715900015,24518.249042400006 2022-04-10,18:06:46.000,100,888888888,-354,0,1649614006,6221.743770959998,-1131.0097172399983,24518.228081040004 2022-04-10,18:06:47.000,100,888888888,-795,0,1649614007,6221.804397749998,-1130.9815207200008,24518.33987496001 2022-04-10,18:06:48.000,100,888888888,-595,0,1649614008,6221.817870369996,-1130.9674224600021,24518.325900720003 2022-04-10,18:06:49.000,100,888888888,-795,0,1649614009,6221.784188819998,-1130.9392259399974,24518.311926479997 2022-04-10,18:06:50.000,100,888888888,-795,0,1649614010,6221.750507269993,-1130.9180785499993,24518.290965119995 2022-04-10,18:06:51.000,100,888888888,-675,0,1649614011,6221.770716199993,-1130.875783769996,24518.33288784 2022-04-10,18:06:52.000,100,888888888,-795,0,1649614012,6221.777452509996,-1130.8546363799978,24518.297952240006 2022-04-10,18:06:53.000,100,888888888,-35,0,1649614013,6221.790925129993,-1130.8475872499985,24518.416733280006 2022-04-10,18:06:54.000,100,888888888,-795,0,1649614014,6221.784188819998,-1130.8264398600004,24518.430707519998 2022-04-10,18:06:55.000,100,888888888,-795,0,1649614015,6221.824606679998,-1130.7982433399957,24518.40275904 2022-04-10,18:06:56.000,100,888888888,-635,0,1649614016,6221.763979889998,-1130.784145079997,24518.458655999995 2022-04-10,18:06:57.000,100,888888888,485,0,1649614017,6221.737034649996,-1130.7700468199982,24518.38878480001 2022-04-10,18:06:58.000,100,888888888,-795,0,1649614018,6221.703353099998,-1130.7629976899989,24518.416733280006 2022-04-10,18:06:59.000,100,888888888,645,0,1649614019,6221.6966167899955,-1130.7207029099955,24518.38878480001 2022-04-10,18:07:00.000,100,888888888,-795,0,1649614020,6221.662935239998,-1130.7066046499967,24518.444681760004 2022-04-10,18:07:01.000,100,888888888,-795,0,1649614021,6221.730298339993,-1130.6995555199974,24518.50057872 2022-04-10,18:07:02.000,100,888888888,-795,0,1649614022,6221.683144169998,-1130.6784081299993,24518.493591600003 2022-04-10,18:07:03.000,100,888888888,-795,0,1649614023,6221.575363209995,-1130.6854572599987,24518.40275904 2022-04-10,18:07:04.000,100,888888888,-795,0,1649614024,6221.669671549993,-1130.6361133499959,24518.535514320007 2022-04-10,18:07:05.000,100,888888888,-795,0,1649614025,6221.635989999995,-1130.6502116100019,24518.47263024 2022-04-10,18:07:06.000,100,888888888,-795,0,1649614026,6221.588835829993,-1130.6290642199965,24518.458655999995 2022-04-10,18:07:07.000,100,888888888,-795,0,1649614027,6221.588835829993,-1130.6079168299984,24518.493591600003 2022-04-10,18:07:08.000,100,888888888,-795,0,1649614028,6221.5686268999925,-1130.6220150899971,24518.514552960005 2022-04-10,18:07:09.000,100,888888888,-315,0,1649614029,6221.521472729997,-1130.6079168299984,24518.493591600003 2022-04-10,18:07:10.000,100,888888888,-795,0,1649614030,6221.582099519997,-1130.6149659599978,24518.647308239997 2022-04-10,18:07:11.000,100,888888888,1005,0,1649614031,6221.622517379998,-1130.6220150899971,24518.626346879995 2022-04-10,18:07:12.000,100,888888888,-795,0,1649614032,6221.5686268999925,-1130.600867699999,24518.64032112 2022-04-10,18:07:13.000,100,888888888,-795,0,1649614033,6221.528209039992,-1130.6079168299984,24518.605385520008 2022-04-10,18:07:14.000,100,888888888,525,0,1649614034,6221.501263799997,-1130.6079168299984,24518.577437039996 2022-04-10,18:07:15.000,100,888888888,-795,0,1649614035,6221.481054869997,-1130.5938185699997,24518.605385520008 2022-04-10,18:07:16.000,100,888888888,-114,0,1649614036,6221.427164389999,-1130.579720310001,24518.479617359997 2022-04-10,18:07:17.000,100,888888888,-795,0,1649614037,6221.514736419995,-1130.600867699999,24518.612372640004 2022-04-10,18:07:18.000,100,888888888,-795,0,1649614038,6221.508000109992,-1130.5515237899963,24518.64032112 2022-04-10,18:07:19.000,100,888888888,885,0,1649614039,6221.467582249992,-1130.5726711800016,24518.67525672001 2022-04-10,18:07:20.000,100,888888888,205,0,1649614040,6221.420428079997,-1130.5726711800016,24518.682243840005 2022-04-10,18:07:21.000,100,888888888,565,0,1649614041,6221.380010219997,-1130.5585729199956,24518.682243840005 2022-04-10,18:07:22.000,100,888888888,-475,0,1649614042,6221.373273909994,-1130.5303763999982,24518.647308239997 2022-04-10,18:07:23.000,100,888888888,-795,0,1649614043,6221.3598012899965,-1130.488081620002,24518.67525672001 2022-04-10,18:07:24.000,100,888888888,-434,0,1649614044,6221.312647119994,-1130.5021798800008,24518.563462800004 2022-04-10,18:07:25.000,100,888888888,85,0,1649614045,6221.380010219997,-1130.4951307500014,24518.68923096 2022-04-10,18:07:26.000,100,888888888,-635,0,1649614046,6221.353064979994,-1130.452835969998,24518.752115040006 2022-04-10,18:07:27.000,100,888888888,245,0,1649614047,6221.272229259994,-1130.473983359996,24518.47263024 2022-04-10,18:07:28.000,100,888888888,-795,0,1649614048,6221.3395923599965,-1130.4669342299967,24518.794037759995 2022-04-10,18:07:29.000,100,888888888,-795,0,1649614049,6221.177920919996,-1130.4457868399986,24518.605385520008 2022-04-10,18:07:30.000,100,888888888,-795,0,1649614050,6221.225075089998,-1130.4105411900018,24518.64032112 2022-04-10,18:07:31.000,100,888888888,-795,0,1649614051,6221.285701879999,-1130.3752955399978,24518.6682696 2022-04-10,18:07:32.000,100,888888888,-795,0,1649614052,6221.258756639996,-1130.3470990200003,24518.71717944 2022-04-10,18:07:33.000,100,888888888,-795,0,1649614053,6221.299174499996,-1130.3470990200003,24518.808012 2022-04-10,18:07:34.000,100,888888888,-795,0,1649614054,6221.326119739999,-1130.3682464099984,24518.794037759995 2022-04-10,18:07:35.000,100,888888888,924,0,1649614055,6221.305910809999,-1130.3470990200003,24518.794037759995 2022-04-10,18:07:36.000,100,888888888,-795,0,1649614056,6221.305910809999,-1130.2836568499988,24518.83596048 2022-04-10,18:07:37.000,100,888888888,1005,0,1649614057,6221.177920919996,-1130.3259516300022,24518.64032112 2022-04-10,18:07:38.000,100,888888888,565,0,1649614058,6221.231811399994,-1130.2766077199994,24518.773076400008 2022-04-10,18:07:39.000,100,888888888,-274,0,1649614059,6221.218338779996,-1130.2766077199994,24518.766089279998 2022-04-10,18:07:40.000,100,888888888,565,0,1649614060,6221.117294129996,-1130.2061164199986,24518.821986240007 2022-04-10,18:07:41.000,100,888888888,-675,0,1649614061,6221.137503059996,-1130.1920181599999,24518.801024880006 2022-04-10,18:07:42.000,100,888888888,-475,0,1649614062,6221.150975679993,-1130.1849690300005,24518.84294760001 2022-04-10,18:07:43.000,100,888888888,-795,0,1649614063,6221.164448299998,-1130.1708707700018,24518.84294760001 2022-04-10,18:07:44.000,100,888888888,-315,0,1649614064,6221.117294129996,-1130.1567725099958,24518.84294760001 2022-04-10,18:07:45.000,100,888888888,-595,0,1649614065,6221.103821509998,-1130.1497233799964,24518.83596048 2022-04-10,18:07:46.000,100,888888888,-795,0,1649614066,6221.056667339995,-1130.1356251199977,24518.821986240007 2022-04-10,18:07:47.000,100,888888888,-795,0,1649614067,6221.009513169993,-1130.100379470001,24518.654295360007 2022-04-10,18:07:48.000,100,888888888,-795,0,1649614068,6221.103821509998,-1130.1356251199977,24518.801024880006 2022-04-10,18:07:49.000,100,888888888,445,0,1649614069,6221.117294129996,-1130.1356251199977,24518.85692184 2022-04-10,18:07:50.000,100,888888888,-595,0,1649614070,6221.0970851999955,-1130.1144777299996,24518.89185744001 2022-04-10,18:07:51.000,100,888888888,245,0,1649614071,6221.056667339995,-1130.0721829499962,24518.89185744001 2022-04-10,18:07:52.000,100,888888888,-795,0,1649614072,6221.056667339995,-1130.0792320799956,24518.926793040002 2022-04-10,18:07:53.000,100,888888888,-795,0,1649614073,6220.962358999997,-1130.0792320799956,24518.89185744001 2022-04-10,18:07:54.000,100,888888888,-795,0,1649614074,6220.928677449992,-1130.0510355599981,24518.83596048 2022-04-10,18:07:55.000,100,888888888,-795,0,1649614075,6220.888259589992,-1130.0439864299988,24518.877883200003 2022-04-10,18:07:56.000,100,888888888,-795,0,1649614076,6220.868050659992,-1130.0228390400007,24518.85692184 2022-04-10,18:07:57.000,100,888888888,-795,0,1649614077,6220.780478629997,-1130.0157899100013,24518.84294760001 2022-04-10,18:07:58.000,100,888888888,805,0,1649614078,6220.827632799999,-1129.9805442599973,24519.00365136 2022-04-10,18:07:59.000,100,888888888,1445,0,1649614079,6220.793951249994,-1129.9523477399998,24518.968715760006 2022-04-10,18:08:00.000,100,888888888,-795,0,1649614080,6220.787214939999,-1129.938249480001,24518.968715760006 2022-04-10,18:08:01.000,100,888888888,-795,0,1649614081,6220.719851839996,-1129.9171020899958,24518.898844560004 2022-04-10,18:08:02.000,100,888888888,-795,0,1649614082,6220.692906599994,-1129.903003829997,24518.912818799996 2022-04-10,18:08:03.000,100,888888888,525,0,1649614083,6220.679433979996,-1129.8607090500009,24518.926793040002 2022-04-10,18:08:04.000,100,888888888,-795,0,1649614084,6220.6457524299985,-1129.8466107900022,24518.912818799996 2022-04-10,18:08:05.000,100,888888888,-795,0,1649614085,6220.652488739994,-1129.8325125299962,24518.95474152 2022-04-10,18:08:06.000,100,888888888,-795,0,1649614086,6220.672697669994,-1129.8536599200015,24518.940767280008 2022-04-10,18:08:07.000,100,888888888,445,0,1649614087,6220.571653019993,-1129.811365139998,24518.780063520004 2022-04-10,18:08:08.000,100,888888888,-675,0,1649614088,6220.6255434999985,-1129.811365139998,24518.85692184 2022-04-10,18:08:09.000,100,888888888,-795,0,1649614089,6220.618807189996,-1129.8254633999968,24518.95474152 2022-04-10,18:08:10.000,100,888888888,-795,0,1649614090,6220.585125639998,-1129.8184142699974,24518.88487032 2022-04-10,18:08:11.000,100,888888888,885,0,1649614091,6220.571653019993,-1129.8184142699974,24518.870896080007 2022-04-10,18:08:12.000,100,888888888,485,0,1649614092,6220.571653019993,-1129.8043160099987,24518.863908959996 2022-04-10,18:08:13.000,100,888888888,605,0,1649614093,6220.6255434999985,-1129.8395616599955,24518.898844560004 2022-04-10,18:08:14.000,100,888888888,1085,0,1649614094,6220.632279809994,-1129.8325125299962,24518.877883200003 2022-04-10,18:08:15.000,100,888888888,605,0,1649614095,6220.578389329996,-1129.8184142699974,24518.89185744001 2022-04-10,18:08:16.000,100,888888888,765,0,1649614096,6220.504289919998,-1129.8466107900022,24518.780063520004 2022-04-10,18:08:17.000,100,888888888,445,0,1649614097,6220.544707779998,-1129.8607090500009,24518.849934720005 2022-04-10,18:08:18.000,100,888888888,-795,0,1649614098,6220.524498849998,-1129.8748073099996,24518.808012 2022-04-10,18:08:19.000,100,888888888,-795,0,1649614099,6220.443663129998,-1129.8748073099996,24518.703205200007 2022-04-10,18:08:20.000,100,888888888,-795,0,1649614100,6220.517762539996,-1129.8536599200015,24518.808012 2022-04-10,18:08:21.000,100,888888888,765,0,1649614101,6220.490817299993,-1129.8607090500009,24518.703205200007 2022-04-10,18:08:22.000,100,888888888,-795,0,1649614102,6220.524498849998,-1129.8466107900022,24518.794037759995 2022-04-10,18:08:23.000,100,888888888,-795,0,1649614103,6220.517762539996,-1129.7972668799994,24518.84294760001 2022-04-10,18:08:24.000,100,888888888,-795,0,1649614104,6220.531235159993,-1129.7761194900013,24518.863908959996 2022-04-10,18:08:25.000,100,888888888,725,0,1649614105,6220.477344679995,-1129.7620212299953,24518.849934720005 2022-04-10,18:08:26.000,100,888888888,1045,0,1649614106,6220.443663129998,-1129.7479229699966,24518.828973360003 2022-04-10,18:08:27.000,100,888888888,-795,0,1649614107,6220.430190509993,-1129.6703825399964,24518.773076400008 2022-04-10,18:08:28.000,100,888888888,205,0,1649614108,6220.457135749995,-1129.6492351499983,24518.808012 2022-04-10,18:08:29.000,100,888888888,645,0,1649614109,6220.490817299993,-1129.5646455899987,24518.849934720005 2022-04-10,18:08:30.000,100,888888888,-795,0,1649614110,6220.342618479997,-1129.55054733,24518.780063520004 2022-04-10,18:08:31.000,100,888888888,845,0,1649614111,6220.362827409997,-1129.5012034199972,24518.752115040006 2022-04-10,18:08:32.000,100,888888888,165,0,1649614112,6220.4975536099955,-1129.423662989997,24518.912818799996 2022-04-10,18:08:33.000,100,888888888,-795,0,1649614113,6220.504289919998,-1129.4025155999989,24518.85692184 2022-04-10,18:08:34.000,100,888888888,-795,0,1649614114,6220.463872059998,-1129.3461225599967,24518.828973360003 2022-04-10,18:08:35.000,100,888888888,-795,0,1649614115,6220.484080989998,-1129.3038277800006,24518.780063520004 2022-04-10,18:08:36.000,100,888888888,325,0,1649614116,6220.531235159993,-1129.2544838699978,24518.84294760001 2022-04-10,18:08:37.000,100,888888888,5,0,1649614117,6220.524498849998,-1129.219238220001,24518.849934720005 2022-04-10,18:08:38.000,100,888888888,-434,0,1649614118,6220.484080989998,-1129.1910416999963,24518.877883200003 2022-04-10,18:08:39.000,100,888888888,-795,0,1649614119,6220.531235159993,-1129.1698943099982,24518.919805920006 2022-04-10,18:08:40.000,100,888888888,-795,0,1649614120,6220.571653019993,-1129.1910416999963,24518.912818799996 2022-04-10,18:08:41.000,100,888888888,1285,0,1649614121,6220.571653019993,-1129.1628451799988,24518.89185744001 2022-04-10,18:08:42.000,100,888888888,765,0,1649614122,6220.578389329996,-1129.1980908299956,24518.849934720005 2022-04-10,18:08:43.000,100,888888888,-795,0,1649614123,6220.585125639998,-1129.2121890900016,24518.863908959996 2022-04-10,18:08:44.000,100,888888888,165,0,1649614124,6220.612070879994,-1129.2121890900016,24518.88487032 2022-04-10,18:08:45.000,100,888888888,-795,0,1649614125,6220.6457524299985,-1129.2685821299965,24518.95474152 2022-04-10,18:08:46.000,100,888888888,-795,0,1649614126,6220.665961359999,-1129.240385609999,24518.968715760006 2022-04-10,18:08:47.000,100,888888888,-795,0,1649614127,6220.679433979996,-1129.2615329999971,24518.961728639995 2022-04-10,18:08:48.000,100,888888888,-795,0,1649614128,6220.713115529994,-1129.2897295200019,24519.00365136 2022-04-10,18:08:49.000,100,888888888,-795,0,1649614129,6220.6457524299985,-1129.2544838699978,24518.989677120007 2022-04-10,18:08:50.000,100,888888888,-795,0,1649614130,6220.659225049996,-1129.2967786500012,24518.968715760006 2022-04-10,18:08:51.000,100,888888888,-795,0,1649614131,6220.679433979996,-1129.2826803899952,24518.933780159998 2022-04-10,18:08:52.000,100,888888888,685,0,1649614132,6220.686170289999,-1129.3038277800006,24518.97570288 2022-04-10,18:08:53.000,100,888888888,-795,0,1649614133,6220.699642909996,-1129.2826803899952,24518.989677120007 2022-04-10,18:08:54.000,100,888888888,-795,0,1649614134,6220.753533389994,-1129.2756312599959,24519.02461272 2022-04-10,18:08:55.000,100,888888888,205,0,1649614135,6220.780478629997,-1129.2685821299965,24519.017625600005 2022-04-10,18:08:56.000,100,888888888,-795,0,1649614136,6220.767006009999,-1129.2685821299965,24519.031599839996 2022-04-10,18:08:57.000,100,888888888,-795,0,1649614137,6220.780478629997,-1129.2333364799997,24519.0525612 2022-04-10,18:08:58.000,100,888888888,-795,0,1649614138,6220.719851839996,-1129.2615329999971,24518.849934720005 2022-04-10,18:08:59.000,100,888888888,685,0,1649614139,6220.793951249994,-1129.2121890900016,24519.017625600005 2022-04-10,18:09:00.000,100,888888888,765,0,1649614140,6220.800687559997,-1129.183992569997,24519.038586960007 2022-04-10,18:09:01.000,100,888888888,725,0,1649614141,6220.8545780399945,-1129.1557960499995,24519.045574080003 2022-04-10,18:09:02.000,100,888888888,-155,0,1649614142,6220.908468519992,-1129.1487469200001,24519.164355120003 2022-04-10,18:09:03.000,100,888888888,-315,0,1649614143,6220.874786969995,-1129.1205503999954,24519.094483920002 2022-04-10,18:09:04.000,100,888888888,-795,0,1649614144,6220.908468519992,-1129.1205503999954,24519.115445280004 2022-04-10,18:09:05.000,100,888888888,-795,0,1649614145,6220.800687559997,-1129.1346486600014,24518.912818799996 2022-04-10,18:09:06.000,100,888888888,-795,0,1649614146,6220.881523279997,-1129.1064521399967,24519.05954832001 2022-04-10,18:09:07.000,100,888888888,-795,0,1649614147,6220.9488863799925,-1129.127599530002,24519.05954832001 2022-04-10,18:09:08.000,100,888888888,-795,0,1649614148,6220.942150069997,-1129.127599530002,24519.094483920002 2022-04-10,18:09:09.000,100,888888888,-795,0,1649614149,6220.955622689995,-1129.1487469200001,24519.094483920002 2022-04-10,18:09:10.000,100,888888888,-274,0,1649614150,6221.049931029993,-1129.1487469200001,24519.17134224 2022-04-10,18:09:11.000,100,888888888,-795,0,1649614151,6221.070139959993,-1129.1487469200001,24519.17134224 2022-04-10,18:09:12.000,100,888888888,-795,0,1649614152,6221.103821509998,-1129.1910416999963,24519.185316480005 2022-04-10,18:09:13.000,100,888888888,-795,0,1649614153,6221.049931029993,-1129.1910416999963,24519.164355120003 2022-04-10,18:09:14.000,100,888888888,5,0,1649614154,6221.076876269995,-1129.2474347399984,24519.164355120003 2022-04-10,18:09:15.000,100,888888888,-555,0,1649614155,6221.130766749993,-1129.2262873500003,24519.094483920002 2022-04-10,18:09:16.000,100,888888888,-795,0,1649614156,6221.164448299998,-1129.2685821299965,24519.157368000007 2022-04-10,18:09:17.000,100,888888888,-795,0,1649614157,6221.204866159998,-1129.2474347399984,24519.206277840007 2022-04-10,18:09:18.000,100,888888888,-795,0,1649614158,6221.225075089998,-1129.2474347399984,24519.283136160004 2022-04-10,18:09:19.000,100,888888888,1125,0,1649614159,6221.272229259994,-1129.2474347399984,24519.269161919998 2022-04-10,18:09:20.000,100,888888888,645,0,1649614160,6221.332856049994,-1129.2615329999971,24519.24121344 2022-04-10,18:09:21.000,100,888888888,-795,0,1649614161,6221.278965569996,-1129.2121890900016,24519.1923036 2022-04-10,18:09:22.000,100,888888888,-315,0,1649614162,6221.305910809999,-1129.2262873500003,24519.206277840007 2022-04-10,18:09:23.000,100,888888888,1285,0,1649614163,6221.278965569996,-1129.1910416999963,24519.262174800002 2022-04-10,18:09:24.000,100,888888888,124,0,1649614164,6221.272229259994,-1129.1557960499995,24519.262174800002 2022-04-10,18:09:25.000,100,888888888,965,0,1649614165,6221.319383429996,-1129.127599530002,24519.29012328 2022-04-10,18:09:26.000,100,888888888,685,0,1649614166,6221.332856049994,-1129.0994030099973,24519.297110399995 2022-04-10,18:09:27.000,100,888888888,-795,0,1649614167,6221.3395923599965,-1129.07120649,24519.31108464 2022-04-10,18:09:28.000,100,888888888,1125,0,1649614168,6221.353064979994,-1129.0289117099965,24519.325058880007 2022-04-10,18:09:29.000,100,888888888,-475,0,1649614169,6221.299174499996,-1129.0430099699952,24519.185316480005 2022-04-10,18:09:30.000,100,888888888,245,0,1649614170,6221.319383429996,-1128.9866169300003,24519.318071759997 2022-04-10,18:09:31.000,100,888888888,-795,0,1649614171,6221.258756639996,-1128.9866169300003,24519.276149040008 2022-04-10,18:09:32.000,100,888888888,485,0,1649614172,6221.2452840199985,-1128.9513712799962,24519.234226320004 2022-04-10,18:09:33.000,100,888888888,124,0,1649614173,6221.366537599999,-1128.9090765,24519.422878560006 2022-04-10,18:09:34.000,100,888888888,-235,0,1649614174,6221.380010219997,-1128.9161256299994,24519.429865680002 2022-04-10,18:09:35.000,100,888888888,-795,0,1649614175,6221.440637009997,-1128.8667817199967,24519.436852799998 2022-04-10,18:09:36.000,100,888888888,-795,0,1649614176,6221.413691769994,-1128.887929110002,24519.47877552 2022-04-10,18:09:37.000,100,888888888,-795,0,1649614177,6221.285701879999,-1128.9161256299994,24519.31108464 2022-04-10,18:09:38.000,100,888888888,-795,0,1649614178,6221.393482839994,-1128.8667817199967,24519.31108464 2022-04-10,18:09:39.000,100,888888888,645,0,1649614179,6221.400219149997,-1128.8808799799954,24519.34602024001 2022-04-10,18:09:40.000,100,888888888,-795,0,1649614180,6221.406955459999,-1128.8597325899973,24519.33903312 2022-04-10,18:09:41.000,100,888888888,-795,0,1649614181,6221.433900699994,-1128.852683459998,24519.401917200004 2022-04-10,18:09:42.000,100,888888888,445,0,1649614182,6221.4541096299945,-1128.873830849996,24519.39493008001 2022-04-10,18:09:43.000,100,888888888,-795,0,1649614183,6221.481054869997,-1128.9020273700007,24519.429865680002 2022-04-10,18:09:44.000,100,888888888,-795,0,1649614184,6221.487791179992,-1128.8949782400014,24519.401917200004 2022-04-10,18:09:45.000,100,888888888,-195,0,1649614185,6221.501263799997,-1128.9090765,24519.415891439996 2022-04-10,18:09:46.000,100,888888888,485,0,1649614186,6221.521472729997,-1128.9302238899982,24519.33903312 2022-04-10,18:09:47.000,100,888888888,-795,0,1649614187,6221.528209039992,-1128.9302238899982,24519.33903312 2022-04-10,18:09:48.000,100,888888888,-795,0,1649614188,6221.534945349995,-1128.9372730199975,24519.38794296 2022-04-10,18:09:49.000,100,888888888,765,0,1649614189,6221.501263799997,-1128.9936660599997,24519.24121344 2022-04-10,18:09:50.000,100,888888888,-795,0,1649614190,6221.575363209995,-1128.9372730199975,24519.45781416 2022-04-10,18:09:51.000,100,888888888,-795,0,1649614191,6221.582099519997,-1128.9654695400022,24519.485762639997 2022-04-10,18:09:52.000,100,888888888,-235,0,1649614192,6221.629253689993,-1128.9372730199975,24519.506724 2022-04-10,18:09:53.000,100,888888888,765,0,1649614193,6221.6023084499975,-1128.9302238899982,24519.436852799998 2022-04-10,18:09:54.000,100,888888888,-795,0,1649614194,6221.595572139995,-1128.8667817199967,24519.443839920008 2022-04-10,18:09:55.000,100,888888888,-795,0,1649614195,6221.595572139995,-1128.8667817199967,24519.422878560006 2022-04-10,18:09:56.000,100,888888888,-315,0,1649614196,6221.575363209995,-1128.8174378100011,24519.436852799998 2022-04-10,18:09:57.000,100,888888888,565,0,1649614197,6221.588835829993,-1128.7962904199958,24519.55563384 2022-04-10,18:09:58.000,100,888888888,1085,0,1649614198,6221.649462619993,-1128.7328482500016,24519.520698240005 2022-04-10,18:09:59.000,100,888888888,-795,0,1649614199,6221.561890589997,-1128.7046517299968,24519.450827040004 2022-04-10,18:10:00.000,100,888888888,445,0,1649614200,6221.615781069995,-1128.6623569500007,24519.534672479997 2022-04-10,18:10:01.000,100,888888888,685,0,1649614201,6221.582099519997,-1128.6271112999966,24519.51371112001 2022-04-10,18:10:02.000,100,888888888,-795,0,1649614202,6221.534945349995,-1128.5918656499998,24519.5765952 2022-04-10,18:10:03.000,100,888888888,-795,0,1649614203,6221.534945349995,-1128.5989147799992,24519.541659600007 2022-04-10,18:10:04.000,100,888888888,-795,0,1649614204,6221.575363209995,-1128.5918656499998,24519.51371112001 2022-04-10,18:10:05.000,100,888888888,965,0,1649614205,6221.6023084499975,-1128.563669129995,24519.583582319996 2022-04-10,18:10:06.000,100,888888888,205,0,1649614206,6221.622517379998,-1128.521374349999,24519.618517920004 2022-04-10,18:10:07.000,100,888888888,645,0,1649614207,6221.656198929995,-1128.5566199999957,24519.618517920004 2022-04-10,18:10:08.000,100,888888888,-795,0,1649614208,6221.669671549993,-1128.5848165200005,24519.68140200001 2022-04-10,18:10:09.000,100,888888888,1365,0,1649614209,6221.609044759993,-1128.5918656499998,24519.653453519997 2022-04-10,18:10:10.000,100,888888888,-795,0,1649614210,6221.615781069995,-1128.5918656499998,24519.604543679998 2022-04-10,18:10:11.000,100,888888888,445,0,1649614211,6221.669671549993,-1128.6059639099985,24519.583582319996 2022-04-10,18:10:12.000,100,888888888,205,0,1649614212,6221.683144169998,-1128.6412095599953,24519.6464664 2022-04-10,18:10:13.000,100,888888888,-795,0,1649614213,6221.7168257199955,-1128.6412095599953,24519.660440640007 2022-04-10,18:10:14.000,100,888888888,-795,0,1649614214,6221.737034649996,-1128.634160429996,24519.667427760003 2022-04-10,18:10:15.000,100,888888888,-795,0,1649614215,6221.730298339993,-1128.66940608,24519.68140200001 2022-04-10,18:10:16.000,100,888888888,-795,0,1649614216,6221.737034649996,-1128.7117008599962,24519.660440640007 2022-04-10,18:10:17.000,100,888888888,-795,0,1649614217,6221.730298339993,-1128.7539956399996,24519.68140200001 2022-04-10,18:10:18.000,100,888888888,725,0,1649614218,6221.710089409993,-1128.761044769999,24519.611530800008 2022-04-10,18:10:19.000,100,888888888,525,0,1649614219,6221.723562029998,-1128.782192159997,24519.660440640007 2022-04-10,18:10:20.000,100,888888888,-795,0,1649614220,6221.730298339993,-1128.7962904199958,24519.709350480007 2022-04-10,18:10:21.000,100,888888888,445,0,1649614221,6221.737034649996,-1128.8385851999992,24519.74428608 2022-04-10,18:10:22.000,100,888888888,-795,0,1649614222,6221.6966167899955,-1128.8385851999992,24519.709350480007 2022-04-10,18:10:23.000,100,888888888,-795,0,1649614223,6221.723562029998,-1128.887929110002,24519.800183039995 2022-04-10,18:10:24.000,100,888888888,-795,0,1649614224,6221.710089409993,-1128.9090765,24519.786208800004 2022-04-10,18:10:25.000,100,888888888,1205,0,1649614225,6221.662935239998,-1128.9513712799962,24519.765247440002 2022-04-10,18:10:26.000,100,888888888,-795,0,1649614226,6221.629253689993,-1128.9936660599997,24519.737298960004 2022-04-10,18:10:27.000,100,888888888,725,0,1649614227,6221.629253689993,-1129.0148134499977,24519.758260320006 2022-04-10,18:10:28.000,100,888888888,325,0,1649614228,6221.6023084499975,-1129.0430099699952,24519.786208800004 2022-04-10,18:10:29.000,100,888888888,-795,0,1649614229,6221.615781069995,-1129.0641573600005,24519.828131520007 2022-04-10,18:10:30.000,100,888888888,-795,0,1649614230,6221.629253689993,-1129.1064521399967,24519.821144399997 2022-04-10,18:10:31.000,100,888888888,605,0,1649614231,6221.582099519997,-1129.1205503999954,24519.86306712 2022-04-10,18:10:32.000,100,888888888,45,0,1649614232,6221.514736419995,-1129.1557960499995,24519.79319592 2022-04-10,18:10:33.000,100,888888888,-795,0,1649614233,6221.386746529999,-1129.183992569997,24519.702363359997 2022-04-10,18:10:34.000,100,888888888,-795,0,1649614234,6221.555154279995,-1129.2121890900016,24519.772234559998 2022-04-10,18:10:35.000,100,888888888,-795,0,1649614235,6221.474318559995,-1129.2333364799997,24519.84210576 2022-04-10,18:10:36.000,100,888888888,-795,0,1649614236,6221.481054869997,-1129.2544838699978,24519.800183039995 2022-04-10,18:10:37.000,100,888888888,-475,0,1649614237,6221.528209039992,-1129.2474347399984,24519.91197696 2022-04-10,18:10:38.000,100,888888888,-354,0,1649614238,6221.548417969992,-1129.2826803899952,24519.918964079996 2022-04-10,18:10:39.000,100,888888888,-795,0,1649614239,6221.528209039992,-1129.2967786500012,24519.925951200006 2022-04-10,18:10:40.000,100,888888888,1005,0,1649614240,6221.555154279995,-1129.3179260399993,24519.91197696 2022-04-10,18:10:41.000,100,888888888,-795,0,1649614241,6221.541681659997,-1129.332024299998,24519.84909288001 2022-04-10,18:10:42.000,100,888888888,-795,0,1649614242,6221.501263799997,-1129.31087691,24519.821144399997 2022-04-10,18:10:43.000,100,888888888,-795,0,1649614243,6221.501263799997,-1129.332024299998,24519.89800272001 2022-04-10,18:10:44.000,100,888888888,-795,0,1649614244,6221.494527489995,-1129.332024299998,24519.86306712 2022-04-10,18:10:45.000,100,888888888,-795,0,1649614245,6221.433900699994,-1129.3390734299974,24519.786208800004 2022-04-10,18:10:46.000,100,888888888,845,0,1649614246,6221.474318559995,-1129.3179260399993,24519.918964079996 2022-04-10,18:10:47.000,100,888888888,285,0,1649614247,6221.440637009997,-1129.3038277800006,24520.00979664 2022-04-10,18:10:48.000,100,888888888,-795,0,1649614248,6221.433900699994,-1129.2826803899952,24519.9608868 2022-04-10,18:10:49.000,100,888888888,765,0,1649614249,6221.292438189994,-1129.2826803899952,24519.74428608 2022-04-10,18:10:50.000,100,888888888,245,0,1649614250,6221.366537599999,-1129.2474347399984,24519.89800272001 2022-04-10,18:10:51.000,100,888888888,-795,0,1649614251,6221.440637009997,-1129.2615329999971,24519.8910156 2022-04-10,18:10:52.000,100,888888888,1085,0,1649614252,6221.427164389999,-1129.2615329999971,24519.974861040006 2022-04-10,18:10:53.000,100,888888888,525,0,1649614253,6221.393482839994,-1129.2262873500003,24520.05870648 2022-04-10,18:10:54.000,100,888888888,-795,0,1649614254,6221.413691769994,-1129.2262873500003,24520.023770880005 2022-04-10,18:10:55.000,100,888888888,-795,0,1649614255,6221.3395923599965,-1129.1980908299956,24519.918964079996 2022-04-10,18:10:56.000,100,888888888,1005,0,1649614256,6221.353064979994,-1129.183992569997,24520.051719360003 2022-04-10,18:10:57.000,100,888888888,205,0,1649614257,6221.299174499996,-1129.1628451799988,24519.953899680004 2022-04-10,18:10:58.000,100,888888888,-795,0,1649614258,6221.252020329994,-1129.1698943099982,24519.995822400007 2022-04-10,18:10:59.000,100,888888888,-795,0,1649614259,6221.177920919996,-1129.1628451799988,24519.974861040006 2022-04-10,18:11:00.000,100,888888888,605,0,1649614260,6221.144239369998,-1129.1628451799988,24519.967873919995 2022-04-10,18:11:01.000,100,888888888,885,0,1649614261,6221.144239369998,-1129.1487469200001,24519.988835279997 2022-04-10,18:11:02.000,100,888888888,-795,0,1649614262,6221.130766749993,-1129.1910416999963,24520.07966784 2022-04-10,18:11:03.000,100,888888888,525,0,1649614263,6221.090348889993,-1129.183992569997,24520.051719360003 2022-04-10,18:11:04.000,100,888888888,965,0,1649614264,6221.049931029993,-1129.1980908299956,24520.072680720004 2022-04-10,18:11:05.000,100,888888888,-795,0,1649614265,6220.989304239993,-1129.2474347399984,24520.023770880005 2022-04-10,18:11:06.000,100,888888888,485,0,1649614266,6220.942150069997,-1129.2333364799997,24520.002809520003 2022-04-10,18:11:07.000,100,888888888,765,0,1649614267,6220.9488863799925,-1129.2544838699978,24520.01678376001 2022-04-10,18:11:08.000,100,888888888,165,0,1649614268,6220.908468519992,-1129.2756312599959,24520.01678376001 2022-04-10,18:11:09.000,100,888888888,-795,0,1649614269,6220.888259589992,-1129.31087691,24520.05870648 2022-04-10,18:11:10.000,100,888888888,-795,0,1649614270,6220.868050659992,-1129.31087691,24520.06569360001 2022-04-10,18:11:11.000,100,888888888,805,0,1649614271,6220.847841729992,-1129.3179260399993,24520.07966784 2022-04-10,18:11:12.000,100,888888888,-795,0,1649614272,6220.814160179994,-1129.3249751699987,24520.05870648 2022-04-10,18:11:13.000,100,888888888,-795,0,1649614273,6220.773742319994,-1129.353171689996,24520.037745119997 2022-04-10,18:11:14.000,100,888888888,805,0,1649614274,6220.746797079999,-1129.3743190800014,24520.023770880005 2022-04-10,18:11:15.000,100,888888888,-795,0,1649614275,6220.760269699997,-1129.3390734299974,24520.037745119997 2022-04-10,18:11:16.000,100,888888888,-274,0,1649614276,6220.713115529994,-1129.3249751699987,24519.988835279997 2022-04-10,18:11:17.000,100,888888888,-795,0,1649614277,6220.733324459994,-1129.3249751699987,24520.01678376001 2022-04-10,18:11:18.000,100,888888888,-795,0,1649614278,6220.706379219999,-1129.2826803899952,24520.01678376001 2022-04-10,18:11:19.000,100,888888888,445,0,1649614279,6220.713115529994,-1129.2756312599959,24520.023770880005 2022-04-10,18:11:20.000,100,888888888,-795,0,1649614280,6220.699642909996,-1129.2685821299965,24520.01678376001 2022-04-10,18:11:21.000,100,888888888,-795,0,1649614281,6220.665961359999,-1129.240385609999,24520.023770880005 2022-04-10,18:11:22.000,100,888888888,-795,0,1649614282,6220.6255434999985,-1129.2051399600023,24519.988835279997 2022-04-10,18:11:23.000,100,888888888,-795,0,1649614283,6220.598598259996,-1129.1557960499995,24520.023770880005 2022-04-10,18:11:24.000,100,888888888,565,0,1649614284,6220.571653019993,-1129.1487469200001,24519.988835279997 2022-04-10,18:11:25.000,100,888888888,-795,0,1649614285,6220.571653019993,-1129.092353879998,24520.05870648 2022-04-10,18:11:26.000,100,888888888,-795,0,1649614286,6220.511026229993,-1129.0430099699952,24519.953899680004 2022-04-10,18:11:27.000,100,888888888,565,0,1649614287,6220.558180399996,-1129.0077643199984,24520.06569360001 2022-04-10,18:11:28.000,100,888888888,-795,0,1649614288,6220.490817299993,-1128.979567800001,24520.06569360001 2022-04-10,18:11:29.000,100,888888888,-795,0,1649614289,6220.490817299993,-1128.9302238899982,24520.023770880005 2022-04-10,18:11:30.000,100,888888888,1405,0,1649614290,6220.443663129998,-1128.9020273700007,24520.030758 2022-04-10,18:11:31.000,100,888888888,-795,0,1649614291,6220.423454199998,-1128.873830849996,24520.002809520003 2022-04-10,18:11:32.000,100,888888888,725,0,1649614292,6220.376300029995,-1128.8456343299986,24520.00979664 2022-04-10,18:11:33.000,100,888888888,285,0,1649614293,6220.3830363399975,-1128.8597325899973,24520.030758 2022-04-10,18:11:34.000,100,888888888,845,0,1649614294,6220.221364899997,-1128.8315360699999,24519.8910156 2022-04-10,18:11:35.000,100,888888888,-795,0,1649614295,6220.342618479997,-1128.852683459998,24520.07966784 2022-04-10,18:11:36.000,100,888888888,-515,0,1649614296,6220.315673239995,-1128.8456343299986,24520.01678376001 2022-04-10,18:11:37.000,100,888888888,965,0,1649614297,6220.308936929992,-1128.8667817199967,24519.988835279997 2022-04-10,18:11:38.000,100,888888888,-795,0,1649614298,6220.268519069992,-1128.8808799799954,24519.98184816 2022-04-10,18:11:39.000,100,888888888,-795,0,1649614299,6220.261782759997,-1128.8808799799954,24520.00979664 2022-04-10,18:11:40.000,100,888888888,-795,0,1649614300,6220.248310139992,-1128.8808799799954,24520.01678376001 2022-04-10,18:11:41.000,100,888888888,-795,0,1649614301,6220.248310139992,-1128.9090765,24520.037745119997 2022-04-10,18:11:42.000,100,888888888,-795,0,1649614302,6220.275255379995,-1128.8808799799954,24520.06569360001 2022-04-10,18:11:43.000,100,888888888,-114,0,1649614303,6220.255046449995,-1128.9090765,24520.05870648 2022-04-10,18:11:44.000,100,888888888,-795,0,1649614304,6220.268519069992,-1128.9372730199975,24519.98184816 2022-04-10,18:11:45.000,100,888888888,-795,0,1649614305,6220.261782759997,-1128.9513712799962,24519.988835279997 2022-04-10,18:11:46.000,100,888888888,-795,0,1649614306,6220.2348375199945,-1128.9443221499969,24519.9608868 2022-04-10,18:11:47.000,100,888888888,-795,0,1649614307,6220.201155969997,-1128.9513712799962,24520.00979664 2022-04-10,18:11:48.000,100,888888888,-795,0,1649614308,6220.221364899997,-1128.9584204099956,24520.002809520003 2022-04-10,18:11:49.000,100,888888888,-795,0,1649614309,6220.248310139992,-1128.9443221499969,24519.988835279997 2022-04-10,18:11:50.000,100,888888888,-795,0,1649614310,6220.207892279999,-1128.9443221499969,24520.037745119997 2022-04-10,18:11:51.000,100,888888888,-795,0,1649614311,6220.255046449995,-1128.9372730199975,24520.044732240007 2022-04-10,18:11:52.000,100,888888888,-795,0,1649614312,6220.241573829997,-1128.9584204099956,24520.044732240007 2022-04-10,18:11:53.000,100,888888888,-155,0,1649614313,6220.241573829997,-1128.9302238899982,24519.995822400007 2022-04-10,18:11:54.000,100,888888888,-795,0,1649614314,6220.2348375199945,-1128.9302238899982,24519.946912560008 2022-04-10,18:11:55.000,100,888888888,1245,0,1649614315,6220.228101209999,-1128.9020273700007,24519.932938320002 2022-04-10,18:11:56.000,100,888888888,485,0,1649614316,6220.180947039997,-1128.9020273700007,24519.821144399997 2022-04-10,18:11:57.000,100,888888888,-795,0,1649614317,6220.261782759997,-1128.8667817199967,24520.002809520003 2022-04-10,18:11:58.000,100,888888888,-515,0,1649614318,6220.308936929992,-1128.8456343299986,24519.953899680004 2022-04-10,18:11:59.000,100,888888888,-795,0,1649614319,6220.261782759997,-1128.8174378100011,24520.002809520003 2022-04-10,18:12:00.000,100,888888888,-155,0,1649614320,6220.275255379995,-1128.782192159997,24520.002809520003 2022-04-10,18:12:01.000,100,888888888,85,0,1649614321,6220.2348375199945,-1128.7539956399996,24519.89800272001 2022-04-10,18:12:02.000,100,888888888,-795,0,1649614322,6220.194419659994,-1128.761044769999,24519.9608868 2022-04-10,18:12:03.000,100,888888888,-795,0,1649614323,6220.228101209999,-1128.761044769999,24519.925951200006 2022-04-10,18:12:04.000,100,888888888,805,0,1649614324,6220.106847629999,-1128.761044769999,24519.835118640003 2022-04-10,18:12:05.000,100,888888888,-795,0,1649614325,6220.2348375199945,-1128.7751430299977,24519.974861040006 2022-04-10,18:12:06.000,100,888888888,-795,0,1649614326,6220.2348375199945,-1128.7892412899964,24520.01678376001 2022-04-10,18:12:07.000,100,888888888,-795,0,1649614327,6220.228101209999,-1128.7539956399996,24520.00979664 2022-04-10,18:12:08.000,100,888888888,-795,0,1649614328,6220.228101209999,-1128.7892412899964,24520.051719360003 2022-04-10,18:12:09.000,100,888888888,365,0,1649614329,6220.228101209999,-1128.7892412899964,24519.995822400007 2022-04-10,18:12:10.000,100,888888888,-795,0,1649614330,6220.221364899997,-1128.8385851999992,24519.904989840004 2022-04-10,18:12:11.000,100,888888888,-795,0,1649614331,6220.228101209999,-1128.873830849996,24519.918964079996 2022-04-10,18:12:12.000,100,888888888,-795,0,1649614332,6220.241573829997,-1128.8808799799954,24519.925951200006 2022-04-10,18:12:13.000,100,888888888,685,0,1649614333,6220.295464309995,-1128.8808799799954,24519.98184816 2022-04-10,18:12:14.000,100,888888888,765,0,1649614334,6220.302200619997,-1128.887929110002,24519.9608868 2022-04-10,18:12:15.000,100,888888888,-595,0,1649614335,6220.308936929992,-1128.9020273700007,24519.974861040006 2022-04-10,18:12:16.000,100,888888888,924,0,1649614336,6220.315673239995,-1128.8949782400014,24519.988835279997 2022-04-10,18:12:17.000,100,888888888,-795,0,1649614337,6220.281991689997,-1128.9302238899982,24519.807170160006 2022-04-10,18:12:18.000,100,888888888,765,0,1649614338,6220.356091099995,-1128.9090765,24519.925951200006 2022-04-10,18:12:19.000,100,888888888,245,0,1649614339,6220.3493547899925,-1128.9302238899982,24519.946912560008 2022-04-10,18:12:20.000,100,888888888,-795,0,1649614340,6220.362827409997,-1128.887929110002,24519.939925439998 2022-04-10,18:12:21.000,100,888888888,-795,0,1649614341,6220.436926819995,-1128.8949782400014,24519.953899680004 2022-04-10,18:12:22.000,100,888888888,1165,0,1649614342,6220.463872059998,-1128.8385851999992,24520.002809520003 2022-04-10,18:12:23.000,100,888888888,-795,0,1649614343,6220.484080989998,-1128.852683459998,24520.00979664 2022-04-10,18:12:24.000,100,888888888,-795,0,1649614344,6220.4975536099955,-1128.8315360699999,24519.974861040006 2022-04-10,18:12:25.000,100,888888888,-795,0,1649614345,6220.4975536099955,-1128.8456343299986,24519.995822400007 2022-04-10,18:12:26.000,100,888888888,-114,0,1649614346,6220.504289919998,-1128.7962904199958,24520.00979664 2022-04-10,18:12:27.000,100,888888888,-795,0,1649614347,6220.504289919998,-1128.7962904199958,24520.002809520003 2022-04-10,18:12:28.000,100,888888888,445,0,1649614348,6220.558180399996,-1128.761044769999,24519.988835279997 2022-04-10,18:12:29.000,100,888888888,-795,0,1649614349,6220.578389329996,-1128.739897380001,24520.01678376001 2022-04-10,18:12:30.000,100,888888888,-795,0,1649614350,6220.632279809994,-1128.6764552099994,24520.044732240007 2022-04-10,18:12:31.000,100,888888888,-795,0,1649614351,6220.639016119996,-1128.6553078200013,24520.06569360001 2022-04-10,18:12:32.000,100,888888888,-795,0,1649614352,6220.672697669994,-1128.648258690002,24520.037745119997 2022-04-10,18:12:33.000,100,888888888,-795,0,1649614353,6220.639016119996,-1128.6059639099985,24520.05870648 2022-04-10,18:12:34.000,100,888888888,-795,0,1649614354,6220.598598259996,-1128.577767390001,24520.037745119997 2022-04-10,18:12:35.000,100,888888888,-35,0,1649614355,6220.463872059998,-1128.5848165200005,24519.988835279997 2022-04-10,18:12:36.000,100,888888888,565,0,1649614356,6220.564916709998,-1128.563669129995,24520.030758 2022-04-10,18:12:37.000,100,888888888,-795,0,1649614357,6220.537971469996,-1128.5284234799983,24520.044732240007 2022-04-10,18:12:38.000,100,888888888,-795,0,1649614358,6220.612070879994,-1128.521374349999,24520.121590560004 2022-04-10,18:12:39.000,100,888888888,765,0,1649614359,6220.605334569998,-1128.4931778300015,24520.156526159997 2022-04-10,18:12:40.000,100,888888888,-795,0,1649614360,6220.632279809994,-1128.5002269600009,24520.072680720004 2022-04-10,18:12:41.000,100,888888888,-395,0,1649614361,6220.598598259996,-1128.521374349999,24520.12857768 2022-04-10,18:12:42.000,100,888888888,-795,0,1649614362,6220.571653019993,-1128.5143252199996,24520.05870648 2022-04-10,18:12:43.000,100,888888888,-795,0,1649614363,6220.5918619499935,-1128.563669129995,24520.086654959996 2022-04-10,18:12:44.000,100,888888888,765,0,1649614364,6220.612070879994,-1128.563669129995,24520.05870648 2022-04-10,18:12:45.000,100,888888888,-795,0,1649614365,6220.632279809994,-1128.5707182600017,24520.142551920006 2022-04-10,18:12:46.000,100,888888888,-795,0,1649614366,6220.639016119996,-1128.5989147799992,24520.19844888 2022-04-10,18:12:47.000,100,888888888,-395,0,1649614367,6220.544707779998,-1128.6623569500007,24519.974861040006 2022-04-10,18:12:48.000,100,888888888,-795,0,1649614368,6220.665961359999,-1128.6623569500007,24520.163513280007 2022-04-10,18:12:49.000,100,888888888,-795,0,1649614369,6220.639016119996,-1128.6764552099994,24520.135564799995 2022-04-10,18:12:50.000,100,888888888,-795,0,1649614370,6220.618807189996,-1128.7046517299968,24520.093642080006 2022-04-10,18:12:51.000,100,888888888,-795,0,1649614371,6220.618807189996,-1128.739897380001,24520.107616319998 2022-04-10,18:12:52.000,100,888888888,-795,0,1649614372,6220.564916709998,-1128.7328482500016,24520.044732240007 2022-04-10,18:12:53.000,100,888888888,-795,0,1649614373,6220.672697669994,-1128.7469465100003,24520.170500400003 2022-04-10,18:12:54.000,100,888888888,-195,0,1649614374,6220.699642909996,-1128.761044769999,24520.156526159997 2022-04-10,18:12:55.000,100,888888888,-795,0,1649614375,6220.686170289999,-1128.7680938999983,24520.17748752 2022-04-10,18:12:56.000,100,888888888,-795,0,1649614376,6220.672697669994,-1128.7469465100003,24520.22639736 2022-04-10,18:12:57.000,100,888888888,565,0,1649614377,6220.659225049996,-1128.7680938999983,24520.093642080006 2022-04-10,18:12:58.000,100,888888888,325,0,1649614378,6220.632279809994,-1128.7469465100003,24520.114603440008 2022-04-10,18:12:59.000,100,888888888,-795,0,1649614379,6220.639016119996,-1128.7046517299968,24520.170500400003 2022-04-10,18:13:00.000,100,888888888,-114,0,1649614380,6220.6255434999985,-1128.6976025999975,24520.191461760005 2022-04-10,18:13:01.000,100,888888888,-795,0,1649614381,6220.6457524299985,-1128.66940608,24520.135564799995 2022-04-10,18:13:02.000,100,888888888,-235,0,1649614382,6220.726588149999,-1128.6553078200013,24520.219410240003 2022-04-10,18:13:03.000,100,888888888,-795,0,1649614383,6220.726588149999,-1128.5848165200005,24520.219410240003 2022-04-10,18:13:04.000,100,888888888,-795,0,1649614384,6220.652488739994,-1128.6271112999966,24519.939925439998 2022-04-10,18:13:05.000,100,888888888,-795,0,1649614385,6220.7400607699965,-1128.5354726099977,24520.17748752 2022-04-10,18:13:06.000,100,888888888,685,0,1649614386,6220.7400607699965,-1128.4861287000022,24520.135564799995 2022-04-10,18:13:07.000,100,888888888,-795,0,1649614387,6220.726588149999,-1128.4438339199987,24520.12857768 2022-04-10,18:13:08.000,100,888888888,-795,0,1649614388,6220.780478629997,-1128.4226865300006,24520.121590560004 2022-04-10,18:13:09.000,100,888888888,-795,0,1649614389,6220.827632799999,-1128.408588270002,24520.24735872 2022-04-10,18:13:10.000,100,888888888,245,0,1649614390,6220.874786969995,-1128.338096970001,24520.212423120007 2022-04-10,18:13:11.000,100,888888888,-795,0,1649614391,6220.894995899995,-1128.323998709995,24520.24735872 2022-04-10,18:13:12.000,100,888888888,-795,0,1649614392,6220.962358999997,-1128.302851319997,24520.23338448001 2022-04-10,18:13:13.000,100,888888888,-795,0,1649614393,6220.942150069997,-1128.2323600199961,24520.170500400003 2022-04-10,18:13:14.000,100,888888888,-795,0,1649614394,6220.962358999997,-1128.19006524,24520.156526159997 2022-04-10,18:13:15.000,100,888888888,-795,0,1649614395,6221.036458409995,-1128.1830161100006,24520.14953904 2022-04-10,18:13:16.000,100,888888888,-795,0,1649614396,6221.029722099993,-1128.1407213299972,24520.121590560004 2022-04-10,18:13:17.000,100,888888888,-795,0,1649614397,6221.043194719998,-1128.1477704599965,24520.22639736 2022-04-10,18:13:18.000,100,888888888,-795,0,1649614398,6221.110557819993,-1128.1125248099997,24520.191461760005 2022-04-10,18:13:19.000,100,888888888,-795,0,1649614399,6221.124030439998,-1128.0772791599957,24520.254345839996 2022-04-10,18:13:20.000,100,888888888,1125,0,1649614400,6221.016249479995,-1128.0420335099989,24520.240371600004 2022-04-10,18:13:21.000,100,888888888,-795,0,1649614401,6221.009513169993,-1128.0138369900014,24520.191461760005 2022-04-10,18:13:22.000,100,888888888,-795,0,1649614402,6221.029722099993,-1127.9856404699967,24520.19844888 2022-04-10,18:13:23.000,100,888888888,845,0,1649614403,6220.996040549995,-1127.9433456900006,24520.170500400003 2022-04-10,18:13:24.000,100,888888888,-795,0,1649614404,6221.043194719998,-1127.9221982999952,24520.18447464001 2022-04-10,18:13:25.000,100,888888888,-795,0,1649614405,6221.090348889993,-1127.9151491699959,24520.191461760005 2022-04-10,18:13:26.000,100,888888888,525,0,1649614406,6221.150975679993,-1127.8728543899997,24520.212423120007 2022-04-10,18:13:27.000,100,888888888,-795,0,1649614407,6221.076876269995,-1127.879903519999,24520.030758 2022-04-10,18:13:28.000,100,888888888,-795,0,1649614408,6221.278965569996,-1127.879903519999,24520.19844888 2022-04-10,18:13:29.000,100,888888888,-795,0,1649614409,6221.252020329994,-1127.8517070000016,24520.240371600004 2022-04-10,18:13:30.000,100,888888888,404,0,1649614410,6221.177920919996,-1127.8164613499976,24520.14953904 2022-04-10,18:13:31.000,100,888888888,885,0,1649614411,6221.231811399994,-1127.8094122199982,24520.240371600004 2022-04-10,18:13:32.000,100,888888888,-795,0,1649614412,6221.225075089998,-1127.7812157000008,24520.163513280007 2022-04-10,18:13:33.000,100,888888888,-595,0,1649614413,6221.252020329994,-1127.753019179996,24520.18447464001 2022-04-10,18:13:34.000,100,888888888,-555,0,1649614414,6221.299174499996,-1127.7741665700014,24520.18447464001 2022-04-10,18:13:35.000,100,888888888,-35,0,1649614415,6221.278965569996,-1127.7389209199973,24520.219410240003 2022-04-10,18:13:36.000,100,888888888,-515,0,1649614416,6221.204866159998,-1127.7107244,24520.107616319998 2022-04-10,18:13:37.000,100,888888888,-795,0,1649614417,6221.2452840199985,-1127.6966261400012,24520.100629200002 2022-04-10,18:13:38.000,100,888888888,-795,0,1649614418,6221.218338779996,-1127.6966261400012,24520.086654959996 2022-04-10,18:13:39.000,100,888888888,-795,0,1649614419,6221.278965569996,-1127.6895770100018,24520.107616319998 2022-04-10,18:13:40.000,100,888888888,365,0,1649614420,6221.346328669999,-1127.6472822299984,24520.170500400003 2022-04-10,18:13:41.000,100,888888888,-74,0,1649614421,6221.413691769994,-1127.619085710001,24520.23338448001 2022-04-10,18:13:42.000,100,888888888,-795,0,1649614422,6221.420428079997,-1127.5838400599969,24520.254345839996 2022-04-10,18:13:43.000,100,888888888,1005,0,1649614423,6221.386746529999,-1127.5556435399994,24520.275307199998 2022-04-10,18:13:44.000,100,888888888,205,0,1649614424,6221.420428079997,-1127.513348759996,24520.24735872 2022-04-10,18:13:45.000,100,888888888,-795,0,1649614425,6221.413691769994,-1127.5062996299966,24520.205435999997 2022-04-10,18:13:46.000,100,888888888,525,0,1649614426,6221.380010219997,-1127.4710539799999,24520.22639736 2022-04-10,18:13:47.000,100,888888888,-635,0,1649614427,6221.420428079997,-1127.4358083299958,24520.22639736 2022-04-10,18:13:48.000,100,888888888,-795,0,1649614428,6221.353064979994,-1127.400562679999,24520.07966784 2022-04-10,18:13:49.000,100,888888888,-274,0,1649614429,6221.433900699994,-1127.3441696399968,24520.24735872 2022-04-10,18:13:50.000,100,888888888,-795,0,1649614430,6221.487791179992,-1127.3512187699962,24520.282294320008 2022-04-10,18:13:51.000,100,888888888,1005,0,1649614431,6221.514736419995,-1127.287776600002,24520.29626856 2022-04-10,18:13:52.000,100,888888888,-795,0,1649614432,6221.481054869997,-1127.2666292099966,24520.3451784 2022-04-10,18:13:53.000,100,888888888,445,0,1649614433,6221.501263799997,-1127.2243344300005,24520.29626856 2022-04-10,18:13:54.000,100,888888888,-795,0,1649614434,6221.494527489995,-1127.1749905199977,24520.191461760005 2022-04-10,18:13:55.000,100,888888888,-795,0,1649614435,6221.501263799997,-1127.1749905199977,24520.23338448001 2022-04-10,18:13:56.000,100,888888888,245,0,1649614436,6221.487791179992,-1127.160892259999,24520.24735872 2022-04-10,18:13:57.000,100,888888888,404,0,1649614437,6221.548417969992,-1127.1115483499962,24520.219410240003 2022-04-10,18:13:58.000,100,888888888,-795,0,1649614438,6221.4541096299945,-1127.1185974799955,24520.163513280007 2022-04-10,18:13:59.000,100,888888888,1085,0,1649614439,6221.548417969992,-1127.0974500899974,24520.254345839996 2022-04-10,18:14:00.000,100,888888888,645,0,1649614440,6221.528209039992,-1127.090400959998,24520.289281440004 2022-04-10,18:14:01.000,100,888888888,-795,0,1649614441,6221.481054869997,-1127.0622044400006,24520.22639736 2022-04-10,18:14:02.000,100,888888888,-795,0,1649614442,6221.501263799997,-1127.06925357,24520.205435999997 2022-04-10,18:14:03.000,100,888888888,325,0,1649614443,6221.514736419995,-1127.090400959998,24520.163513280007 2022-04-10,18:14:04.000,100,888888888,-795,0,1649614444,6221.481054869997,-1127.1185974799955,24520.17748752 2022-04-10,18:14:05.000,100,888888888,285,0,1649614445,6221.474318559995,-1127.1115483499962,24520.268320080002 2022-04-10,18:14:06.000,100,888888888,1085,0,1649614446,6221.487791179992,-1127.1256466100021,24520.22639736 2022-04-10,18:14:07.000,100,888888888,-35,0,1649614447,6221.474318559995,-1127.1467940000002,24520.19844888 2022-04-10,18:14:08.000,100,888888888,-795,0,1649614448,6221.427164389999,-1127.160892259999,24520.275307199998 2022-04-10,18:14:09.000,100,888888888,845,0,1649614449,6221.400219149997,-1127.182039649997,24520.212423120007 2022-04-10,18:14:10.000,100,888888888,765,0,1649614450,6221.366537599999,-1127.2313835599998,24520.156526159997 2022-04-10,18:14:11.000,100,888888888,-795,0,1649614451,6221.312647119994,-1127.2666292099966,24520.18447464001 2022-04-10,18:14:12.000,100,888888888,-795,0,1649614452,6221.326119739999,-1127.273678339996,24520.205435999997 2022-04-10,18:14:13.000,100,888888888,-795,0,1649614453,6221.353064979994,-1127.3230222499988,24520.19844888 2022-04-10,18:14:14.000,100,888888888,-795,0,1649614454,6221.346328669999,-1127.3230222499988,24520.212423120007 2022-04-10,18:14:15.000,100,888888888,-795,0,1649614455,6221.346328669999,-1127.3230222499988,24520.19844888 2022-04-10,18:14:16.000,100,888888888,-795,0,1649614456,6221.312647119994,-1127.3512187699962,24520.22639736 2022-04-10,18:14:17.000,100,888888888,-795,0,1649614457,6221.305910809999,-1127.3441696399968,24520.156526159997 2022-04-10,18:14:18.000,100,888888888,-595,0,1649614458,6221.258756639996,-1127.379415290001,24520.100629200002 2022-04-10,18:14:19.000,100,888888888,-795,0,1649614459,6221.265492949999,-1127.3723661600015,24520.07966784 2022-04-10,18:14:20.000,100,888888888,-35,0,1649614460,6221.258756639996,-1127.379415290001,24520.100629200002 2022-04-10,18:14:21.000,100,888888888,645,0,1649614461,6221.272229259994,-1127.3512187699962,24520.191461760005 2022-04-10,18:14:22.000,100,888888888,-795,0,1649614462,6221.285701879999,-1127.3441696399968,24520.170500400003 2022-04-10,18:14:23.000,100,888888888,-795,0,1649614463,6221.299174499996,-1127.3441696399968,24520.219410240003 2022-04-10,18:14:24.000,100,888888888,-795,0,1649614464,6221.312647119994,-1127.3230222499988,24520.121590560004 2022-04-10,18:14:25.000,100,888888888,685,0,1649614465,6221.299174499996,-1127.3300713799981,24520.07966784 2022-04-10,18:14:26.000,100,888888888,-795,0,1649614466,6221.272229259994,-1127.3512187699962,24520.05870648 2022-04-10,18:14:27.000,100,888888888,1085,0,1649614467,6221.299174499996,-1127.3441696399968,24520.072680720004 2022-04-10,18:14:28.000,100,888888888,-795,0,1649614468,6221.285701879999,-1127.3230222499988,24520.072680720004 2022-04-10,18:14:29.000,100,888888888,-795,0,1649614469,6221.2452840199985,-1127.3300713799981,24520.002809520003 2022-04-10,18:14:30.000,100,888888888,-795,0,1649614470,6221.366537599999,-1127.3230222499988,24520.107616319998 2022-04-10,18:14:31.000,100,888888888,-795,0,1649614471,6221.393482839994,-1127.3230222499988,24520.107616319998 2022-04-10,18:14:32.000,100,888888888,-795,0,1649614472,6221.3598012899965,-1127.3018748600007,24520.072680720004 2022-04-10,18:14:33.000,100,888888888,325,0,1649614473,6221.373273909994,-1127.3371205099975,24520.086654959996 2022-04-10,18:14:34.000,100,888888888,885,0,1649614474,6221.366537599999,-1127.3230222499988,24520.051719360003 2022-04-10,18:14:35.000,100,888888888,-795,0,1649614475,6221.366537599999,-1127.3371205099975,24520.030758 2022-04-10,18:14:36.000,100,888888888,-635,0,1649614476,6221.3395923599965,-1127.3230222499988,24519.974861040006 2022-04-10,18:14:37.000,100,888888888,-795,0,1649614477,6221.272229259994,-1127.3159731199994,24519.98184816 2022-04-10,18:14:38.000,100,888888888,-235,0,1649614478,6221.292438189994,-1127.30892399,24519.89800272001 2022-04-10,18:14:39.000,100,888888888,-795,0,1649614479,6221.353064979994,-1127.273678339996,24519.988835279997 2022-04-10,18:14:40.000,100,888888888,205,0,1649614480,6221.420428079997,-1127.3018748600007,24520.07966784 2022-04-10,18:14:41.000,100,888888888,-755,0,1649614481,6221.386746529999,-1127.3018748600007,24520.044732240007 2022-04-10,18:14:42.000,100,888888888,-635,0,1649614482,6221.238547709996,-1127.287776600002,24519.68140200001 2022-04-10,18:14:43.000,100,888888888,-795,0,1649614483,6221.380010219997,-1127.252530949998,24520.023770880005 2022-04-10,18:14:44.000,100,888888888,-795,0,1649614484,6221.406955459999,-1127.2454818199985,24520.002809520003 2022-04-10,18:14:45.000,100,888888888,-795,0,1649614485,6221.427164389999,-1127.2243344300005,24520.030758 2022-04-10,18:14:46.000,100,888888888,1165,0,1649614486,6221.447373319999,-1127.2243344300005,24520.05870648 2022-04-10,18:14:47.000,100,888888888,-795,0,1649614487,6221.481054869997,-1127.2243344300005,24520.06569360001 2022-04-10,18:14:48.000,100,888888888,285,0,1649614488,6221.501263799997,-1127.252530949998,24520.072680720004 2022-04-10,18:14:49.000,100,888888888,45,0,1649614489,6221.406955459999,-1127.2243344300005,24519.870054239997 2022-04-10,18:14:50.000,100,888888888,-795,0,1649614490,6221.501263799997,-1127.2243344300005,24519.946912560008 2022-04-10,18:14:51.000,100,888888888,-795,0,1649614491,6221.528209039992,-1127.2102361700017,24520.01678376001 2022-04-10,18:14:52.000,100,888888888,-795,0,1649614492,6221.555154279995,-1127.1890887799964,24519.98184816 2022-04-10,18:14:53.000,100,888888888,-795,0,1649614493,6221.595572139995,-1127.1961379099957,24520.051719360003 2022-04-10,18:14:54.000,100,888888888,-795,0,1649614494,6221.656198929995,-1127.182039649997,24520.051719360003 2022-04-10,18:14:55.000,100,888888888,1045,0,1649614495,6221.649462619993,-1127.1679413899983,24520.023770880005 2022-04-10,18:14:56.000,100,888888888,-795,0,1649614496,6221.649462619993,-1127.2102361700017,24520.086654959996 2022-04-10,18:14:57.000,100,888888888,-795,0,1649614497,6221.635989999995,-1127.160892259999,24520.01678376001 2022-04-10,18:14:58.000,100,888888888,-795,0,1649614498,6221.649462619993,-1127.182039649997,24519.9608868 2022-04-10,18:14:59.000,100,888888888,-795,0,1649614499,6221.541681659997,-1127.1679413899983,24519.91197696 2022-04-10,18:15:00.000,100,888888888,-795,0,1649614500,6221.642726309998,-1127.1679413899983,24520.002809520003 2022-04-10,18:15:01.000,100,888888888,-795,0,1649614501,6221.683144169998,-1127.1538431299996,24520.037745119997 2022-04-10,18:15:02.000,100,888888888,-795,0,1649614502,6221.683144169998,-1127.1467940000002,24520.072680720004 2022-04-10,18:15:03.000,100,888888888,-795,0,1649614503,6221.703353099998,-1127.1397448700009,24520.030758 2022-04-10,18:15:04.000,100,888888888,-74,0,1649614504,6221.6966167899955,-1127.1256466100021,24520.044732240007 2022-04-10,18:15:05.000,100,888888888,-35,0,1649614505,6221.669671549993,-1127.1467940000002,24520.030758 2022-04-10,18:15:06.000,100,888888888,605,0,1649614506,6221.649462619993,-1127.1326957400015,24519.988835279997 2022-04-10,18:15:07.000,100,888888888,-155,0,1649614507,6221.635989999995,-1127.1115483499962,24520.044732240007 2022-04-10,18:15:08.000,100,888888888,-795,0,1649614508,6221.642726309998,-1127.1044992199968,24519.98184816 2022-04-10,18:15:09.000,100,888888888,565,0,1649614509,6221.676407859995,-1127.0974500899974,24520.051719360003 2022-04-10,18:15:10.000,100,888888888,325,0,1649614510,6221.710089409993,-1127.090400959998,24520.044732240007 2022-04-10,18:15:11.000,100,888888888,1285,0,1649614511,6221.710089409993,-1127.06925357,24520.06569360001 2022-04-10,18:15:12.000,100,888888888,645,0,1649614512,6221.703353099998,-1127.0833518299987,24520.00979664 2022-04-10,18:15:13.000,100,888888888,565,0,1649614513,6221.662935239998,-1127.0974500899974,24520.023770880005 2022-04-10,18:15:14.000,100,888888888,-795,0,1649614514,6221.629253689993,-1127.0763026999994,24520.00979664 2022-04-10,18:15:15.000,100,888888888,-795,0,1649614515,6221.649462619993,-1127.048106180002,24519.988835279997 2022-04-10,18:15:16.000,100,888888888,-595,0,1649614516,6221.662935239998,-1127.0551553100013,24520.002809520003 2022-04-10,18:15:17.000,100,888888888,-795,0,1649614517,6221.683144169998,-1127.0551553100013,24520.037745119997 2022-04-10,18:15:18.000,100,888888888,-795,0,1649614518,6221.689880479993,-1127.0199096599972,24520.05870648 2022-04-10,18:15:19.000,100,888888888,-795,0,1649614519,6221.723562029998,-1127.0269587899966,24520.072680720004 2022-04-10,18:15:20.000,100,888888888,525,0,1649614520,6221.6966167899955,-1127.0058113999985,24520.07966784 2022-04-10,18:15:21.000,100,888888888,924,0,1649614521,6221.649462619993,-1126.9987622699991,24520.023770880005 2022-04-10,18:15:22.000,100,888888888,805,0,1649614522,6221.622517379998,-1126.977614880001,24519.988835279997 2022-04-10,18:15:23.000,100,888888888,-795,0,1649614523,6221.629253689993,-1126.977614880001,24520.023770880005 2022-04-10,18:15:24.000,100,888888888,-795,0,1649614524,6221.629253689993,-1126.9705657500017,24520.002809520003 2022-04-10,18:15:25.000,100,888888888,845,0,1649614525,6221.609044759993,-1126.9282709699983,24519.932938320002 2022-04-10,18:15:26.000,100,888888888,485,0,1649614526,6221.6966167899955,-1126.9705657500017,24520.044732240007 2022-04-10,18:15:27.000,100,888888888,645,0,1649614527,6221.703353099998,-1126.9353200999976,24520.06569360001 2022-04-10,18:15:28.000,100,888888888,924,0,1649614528,6221.730298339993,-1126.9282709699983,24520.037745119997 2022-04-10,18:15:29.000,100,888888888,-795,0,1649614529,6221.730298339993,-1126.9353200999976,24519.925951200006 2022-04-10,18:15:30.000,100,888888888,765,0,1649614530,6221.689880479993,-1126.9141727099995,24519.98184816 2022-04-10,18:15:31.000,100,888888888,885,0,1649614531,6221.662935239998,-1126.942369229997,24519.925951200006 2022-04-10,18:15:32.000,100,888888888,-715,0,1649614532,6221.649462619993,-1126.9141727099995,24519.828131520007 2022-04-10,18:15:33.000,100,888888888,325,0,1649614533,6221.662935239998,-1126.9353200999976,24520.030758 2022-04-10,18:15:34.000,100,888888888,765,0,1649614534,6221.710089409993,-1126.9494183599963,24519.9608868 2022-04-10,18:15:35.000,100,888888888,-795,0,1649614535,6221.622517379998,-1126.942369229997,24519.89800272001 2022-04-10,18:15:36.000,100,888888888,-795,0,1649614536,6221.656198929995,-1126.921221839999,24519.9608868 2022-04-10,18:15:37.000,100,888888888,-795,0,1649614537,6221.662935239998,-1126.9071235800002,24519.925951200006 2022-04-10,18:15:38.000,100,888888888,404,0,1649614538,6221.548417969992,-1126.9000744500008,24519.86306712 2022-04-10,18:15:39.000,100,888888888,765,0,1649614539,6221.474318559995,-1126.942369229997,24519.835118640003 2022-04-10,18:15:40.000,100,888888888,-795,0,1649614540,6221.292438189994,-1126.9353200999976,24519.618517920004 2022-04-10,18:15:41.000,100,888888888,-795,0,1649614541,6221.521472729997,-1126.9000744500008,24519.946912560008 2022-04-10,18:15:42.000,100,888888888,-795,0,1649614542,6221.5686268999925,-1126.8577796699974,24519.939925439998 2022-04-10,18:15:43.000,100,888888888,-795,0,1649614543,6221.487791179992,-1126.850730539998,24519.939925439998 2022-04-10,18:15:44.000,100,888888888,245,0,1649614544,6221.501263799997,-1126.8577796699974,24519.904989840004 2022-04-10,18:15:45.000,100,888888888,485,0,1649614545,6221.380010219997,-1126.8436814099987,24519.79319592 2022-04-10,18:15:46.000,100,888888888,-795,0,1649614546,6221.4541096299945,-1126.8084357600019,24519.81415728 2022-04-10,18:15:47.000,100,888888888,-795,0,1649614547,6221.420428079997,-1126.8084357600019,24519.800183039995 2022-04-10,18:15:48.000,100,888888888,-114,0,1649614548,6221.433900699994,-1126.7731901099978,24519.772234559998 2022-04-10,18:15:49.000,100,888888888,725,0,1649614549,6221.460845939997,-1126.7731901099978,24519.821144399997 2022-04-10,18:15:50.000,100,888888888,-795,0,1649614550,6221.447373319999,-1126.759091849999,24519.807170160006 2022-04-10,18:15:51.000,100,888888888,1085,0,1649614551,6221.501263799997,-1126.7308953300017,24519.72332472 2022-04-10,18:15:52.000,100,888888888,-795,0,1649614552,6221.460845939997,-1126.7308953300017,24519.772234559998 2022-04-10,18:15:53.000,100,888888888,-795,0,1649614553,6221.386746529999,-1126.7167970699957,24519.688389120005 2022-04-10,18:15:54.000,100,888888888,-795,0,1649614554,6221.386746529999,-1126.6815514199989,24519.68140200001 2022-04-10,18:15:55.000,100,888888888,-755,0,1649614555,6221.319383429996,-1126.6674531600002,24519.55563384 2022-04-10,18:15:56.000,100,888888888,1245,0,1649614556,6221.332856049994,-1126.646305770002,24519.618517920004 2022-04-10,18:15:57.000,100,888888888,-715,0,1649614557,6221.3395923599965,-1126.6392566399954,24519.632492159995 2022-04-10,18:15:58.000,100,888888888,-795,0,1649614558,6221.218338779996,-1126.6181092499974,24519.450827040004 2022-04-10,18:15:59.000,100,888888888,-795,0,1649614559,6221.137503059996,-1126.646305770002,24519.52768536 2022-04-10,18:16:00.000,100,888888888,645,0,1649614560,6221.285701879999,-1126.5617162099952,24519.653453519997 2022-04-10,18:16:01.000,100,888888888,5,0,1649614561,6221.252020329994,-1126.5617162099952,24519.597556560002 2022-04-10,18:16:02.000,100,888888888,-795,0,1649614562,6221.2116024699935,-1126.5687653400018,24519.55563384 2022-04-10,18:16:03.000,100,888888888,-795,0,1649614563,6221.130766749993,-1126.5828636000006,24519.450827040004 2022-04-10,18:16:04.000,100,888888888,485,0,1649614564,6221.184657229998,-1126.5687653400018,24519.569608080004 2022-04-10,18:16:05.000,100,888888888,805,0,1649614565,6221.198129849996,-1126.5758144700012,24519.541659600007 2022-04-10,18:16:06.000,100,888888888,485,0,1649614566,6221.164448299998,-1126.5546670799959,24519.534672479997 2022-04-10,18:16:07.000,100,888888888,-195,0,1649614567,6221.198129849996,-1126.5546670799959,24519.569608080004 2022-04-10,18:16:08.000,100,888888888,-795,0,1649614568,6221.191393539993,-1126.5264705599984,24519.5765952 2022-04-10,18:16:09.000,100,888888888,124,0,1649614569,6221.204866159998,-1126.5617162099952,24519.52768536 2022-04-10,18:16:10.000,100,888888888,205,0,1649614570,6221.070139959993,-1126.5335196899978,24519.485762639997 2022-04-10,18:16:11.000,100,888888888,485,0,1649614571,6221.083612579998,-1126.5053231700003,24519.443839920008 2022-04-10,18:16:12.000,100,888888888,-795,0,1649614572,6221.090348889993,-1126.4912249100016,24519.485762639997 2022-04-10,18:16:13.000,100,888888888,605,0,1649614573,6221.117294129996,-1126.498274040001,24519.47877552 2022-04-10,18:16:14.000,100,888888888,-795,0,1649614574,6221.272229259994,-1126.5264705599984,24519.47877552 2022-04-10,18:16:15.000,100,888888888,-795,0,1649614575,6221.305910809999,-1126.5264705599984,24519.499736880003 2022-04-10,18:16:16.000,100,888888888,5,0,1649614576,6221.258756639996,-1126.4912249100016,24519.499736880003 2022-04-10,18:16:17.000,100,888888888,-35,0,1649614577,6221.285701879999,-1126.4700775199963,24519.38794296 2022-04-10,18:16:18.000,100,888888888,365,0,1649614578,6221.319383429996,-1126.4912249100016,24519.373968720007 2022-04-10,18:16:19.000,100,888888888,-795,0,1649614579,6221.3395923599965,-1126.4700775199963,24519.304097520006 2022-04-10,18:16:20.000,100,888888888,-195,0,1649614580,6221.332856049994,-1126.4559792599975,24519.283136160004 2022-04-10,18:16:21.000,100,888888888,-434,0,1649614581,6221.3598012899965,-1126.4348318699995,24519.38794296 2022-04-10,18:16:22.000,100,888888888,-795,0,1649614582,6221.406955459999,-1126.406635350002,24519.39493008001 2022-04-10,18:16:23.000,100,888888888,-795,0,1649614583,6221.366537599999,-1126.4136844800014,24519.436852799998 2022-04-10,18:16:24.000,100,888888888,-795,0,1649614584,6221.420428079997,-1126.4207336100008,24519.40890432 2022-04-10,18:16:25.000,100,888888888,-795,0,1649614585,6221.413691769994,-1126.4136844800014,24519.34602024001 2022-04-10,18:16:26.000,100,888888888,-795,0,1649614586,6221.346328669999,-1126.392537089996,24519.157368000007 2022-04-10,18:16:27.000,100,888888888,805,0,1649614587,6221.420428079997,-1126.3784388299973,24519.297110399995 2022-04-10,18:16:28.000,100,888888888,-795,0,1649614588,6221.427164389999,-1126.3502423099999,24519.276149040008 2022-04-10,18:16:29.000,100,888888888,-795,0,1649614589,6221.3598012899965,-1126.3431931800005,24519.17832936001 2022-04-10,18:16:30.000,100,888888888,-315,0,1649614590,6221.501263799997,-1126.3149966599958,24519.35999448 2022-04-10,18:16:31.000,100,888888888,-795,0,1649614591,6221.460845939997,-1126.3149966599958,24519.304097520006 2022-04-10,18:16:32.000,100,888888888,645,0,1649614592,6221.494527489995,-1126.3149966599958,24519.332046000003 2022-04-10,18:16:33.000,100,888888888,-795,0,1649614593,6221.433900699994,-1126.3149966599958,24519.304097520006 2022-04-10,18:16:34.000,100,888888888,-795,0,1649614594,6221.427164389999,-1126.2938492699977,24519.234226320004 2022-04-10,18:16:35.000,100,888888888,285,0,1649614595,6221.427164389999,-1126.2656527500003,24519.248200559996 2022-04-10,18:16:36.000,100,888888888,-795,0,1649614596,6221.353064979994,-1126.2868001399984,24519.136406640006 2022-04-10,18:16:37.000,100,888888888,765,0,1649614597,6221.508000109992,-1126.258603620001,24519.262174800002 2022-04-10,18:16:38.000,100,888888888,-795,0,1649614598,6221.494527489995,-1126.2515544900016,24519.276149040008 2022-04-10,18:16:39.000,100,888888888,-195,0,1649614599,6221.460845939997,-1126.2374562299956,24519.248200559996 2022-04-10,18:16:40.000,100,888888888,-795,0,1649614600,6221.373273909994,-1126.2656527500003,24519.1224324 2022-04-10,18:16:41.000,100,888888888,845,0,1649614601,6221.487791179992,-1126.2233579699969,24519.22025208 2022-04-10,18:16:42.000,100,888888888,124,0,1649614602,6221.467582249992,-1126.2233579699969,24519.22025208 2022-04-10,18:16:43.000,100,888888888,-795,0,1649614603,6221.393482839994,-1126.1810631900007,24519.150380879997 2022-04-10,18:16:44.000,100,888888888,-795,0,1649614604,6221.467582249992,-1126.1951614499994,24519.283136160004 2022-04-10,18:16:45.000,100,888888888,445,0,1649614605,6221.508000109992,-1126.1740140600014,24519.213264960003 2022-04-10,18:16:46.000,100,888888888,805,0,1649614606,6221.548417969992,-1126.152866669996,24519.283136160004 2022-04-10,18:16:47.000,100,888888888,-795,0,1649614607,6221.541681659997,-1126.1599157999954,24519.276149040008 2022-04-10,18:16:48.000,100,888888888,1125,0,1649614608,6221.575363209995,-1126.1740140600014,24519.24121344 2022-04-10,18:16:49.000,100,888888888,-795,0,1649614609,6221.5686268999925,-1126.131719279998,24519.22723920001 2022-04-10,18:16:50.000,100,888888888,85,0,1649614610,6221.521472729997,-1126.152866669996,24519.164355120003 2022-04-10,18:16:51.000,100,888888888,965,0,1649614611,6221.555154279995,-1126.1105718899998,24519.17832936001 2022-04-10,18:16:52.000,100,888888888,-795,0,1649614612,6221.534945349995,-1126.1176210199992,24519.199290719996 2022-04-10,18:16:53.000,100,888888888,-515,0,1649614613,6221.5686268999925,-1126.1176210199992,24519.24121344 2022-04-10,18:16:54.000,100,888888888,-795,0,1649614614,6221.595572139995,-1126.0753262399958,24519.213264960003 2022-04-10,18:16:55.000,100,888888888,1165,0,1649614615,6221.609044759993,-1126.0541788499977,24519.22025208 2022-04-10,18:16:56.000,100,888888888,485,0,1649614616,6221.629253689993,-1126.0753262399958,24519.17832936001 2022-04-10,18:16:57.000,100,888888888,-795,0,1649614617,6221.635989999995,-1126.061227979997,24519.17134224 2022-04-10,18:16:58.000,100,888888888,-755,0,1649614618,6221.595572139995,-1126.0330314599996,24519.108458160008 2022-04-10,18:16:59.000,100,888888888,-475,0,1649614619,6221.6023084499975,-1126.0330314599996,24519.101471039998 2022-04-10,18:17:00.000,100,888888888,-795,0,1649614620,6221.582099519997,-1126.0118840700015,24519.080509679996 2022-04-10,18:17:01.000,100,888888888,-795,0,1649614621,6221.548417969992,-1126.0048349400022,24519.108458160008 2022-04-10,18:17:02.000,100,888888888,-795,0,1649614622,6221.609044759993,-1125.9907366799962,24519.14339376 2022-04-10,18:17:03.000,100,888888888,-795,0,1649614623,6221.582099519997,-1125.9625401599988,24519.094483920002 2022-04-10,18:17:04.000,100,888888888,725,0,1649614624,6221.582099519997,-1125.9836875499968,24519.129419519995 2022-04-10,18:17:05.000,100,888888888,924,0,1649614625,6221.541681659997,-1125.9413927700007,24519.129419519995 2022-04-10,18:17:06.000,100,888888888,-195,0,1649614626,6221.481054869997,-1125.9413927700007,24519.080509679996 2022-04-10,18:17:07.000,100,888888888,-795,0,1649614627,6221.460845939997,-1125.9484419,24519.108458160008 2022-04-10,18:17:08.000,100,888888888,-795,0,1649614628,6221.467582249992,-1125.8990979899972,24519.07352256 2022-04-10,18:17:09.000,100,888888888,-795,0,1649614629,6221.460845939997,-1125.913196249996,24519.108458160008 2022-04-10,18:17:10.000,100,888888888,-795,0,1649614630,6221.4541096299945,-1125.8849997299985,24519.129419519995 2022-04-10,18:17:11.000,100,888888888,645,0,1649614631,6221.427164389999,-1125.8709014699998,24519.164355120003 2022-04-10,18:17:12.000,100,888888888,1125,0,1649614632,6221.413691769994,-1125.8779505999992,24519.05954832001 2022-04-10,18:17:13.000,100,888888888,1085,0,1649614633,6221.393482839994,-1125.842704949995,24519.080509679996 2022-04-10,18:17:14.000,100,888888888,1125,0,1649614634,6221.373273909994,-1125.842704949995,24519.031599839996 2022-04-10,18:17:15.000,100,888888888,-795,0,1649614635,6221.332856049994,-1125.8286066899964,24519.031599839996 2022-04-10,18:17:16.000,100,888888888,1125,0,1649614636,6221.319383429996,-1125.8145084299977,24518.989677120007 2022-04-10,18:17:17.000,100,888888888,-795,0,1649614637,6221.184657229998,-1125.8074592999983,24518.83596048 2022-04-10,18:17:18.000,100,888888888,325,0,1649614638,6221.312647119994,-1125.8145084299977,24519.087496800006 2022-04-10,18:17:19.000,100,888888888,-395,0,1649614639,6221.299174499996,-1125.800410169999,24519.115445280004 2022-04-10,18:17:20.000,100,888888888,565,0,1649614640,6221.278965569996,-1125.7933610399996,24519.0525612 2022-04-10,18:17:21.000,100,888888888,765,0,1649614641,6221.265492949999,-1125.7792627800009,24518.996664240003 2022-04-10,18:17:22.000,100,888888888,-795,0,1649614642,6221.204866159998,-1125.7510662599962,24519.02461272 2022-04-10,18:17:23.000,100,888888888,-795,0,1649614643,6221.191393539993,-1125.7510662599962,24518.996664240003 2022-04-10,18:17:24.000,100,888888888,-795,0,1649614644,6221.184657229998,-1125.7510662599962,24518.989677120007 2022-04-10,18:17:25.000,100,888888888,445,0,1649614645,6221.204866159998,-1125.70877148,24519.0525612 2022-04-10,18:17:26.000,100,888888888,-795,0,1649614646,6221.265492949999,-1125.7017223500006,24519.00365136 2022-04-10,18:17:27.000,100,888888888,-795,0,1649614647,6221.238547709996,-1125.7158206099994,24519.031599839996 2022-04-10,18:17:28.000,100,888888888,-795,0,1649614648,6221.2452840199985,-1125.7017223500006,24519.01063848001 2022-04-10,18:17:29.000,100,888888888,-795,0,1649614649,6221.231811399994,-1125.7228697399987,24518.968715760006 2022-04-10,18:17:30.000,100,888888888,-795,0,1649614650,6221.218338779996,-1125.7158206099994,24518.961728639995 2022-04-10,18:17:31.000,100,888888888,1045,0,1649614651,6221.204866159998,-1125.729918869998,24518.97570288 2022-04-10,18:17:32.000,100,888888888,-795,0,1649614652,6221.218338779996,-1125.7158206099994,24518.926793040002 2022-04-10,18:17:33.000,100,888888888,-354,0,1649614653,6221.285701879999,-1125.729918869998,24519.045574080003 2022-04-10,18:17:34.000,100,888888888,-795,0,1649614654,6221.2116024699935,-1125.687624090002,24518.898844560004 2022-04-10,18:17:35.000,100,888888888,-795,0,1649614655,6221.292438189994,-1125.729918869998,24519.066535440004 2022-04-10,18:17:36.000,100,888888888,-354,0,1649614656,6221.2116024699935,-1125.70877148,24518.926793040002 2022-04-10,18:17:37.000,100,888888888,-795,0,1649614657,6221.319383429996,-1125.6946732200013,24518.95474152 2022-04-10,18:17:38.000,100,888888888,-795,0,1649614658,6221.265492949999,-1125.7228697399987,24518.926793040002 2022-04-10,18:17:39.000,100,888888888,-795,0,1649614659,6221.265492949999,-1125.6946732200013,24518.940767280008 2022-04-10,18:17:40.000,100,888888888,885,0,1649614660,6221.265492949999,-1125.7440171299968,24518.926793040002 2022-04-10,18:17:41.000,100,888888888,-195,0,1649614661,6221.184657229998,-1125.70877148,24518.90583168 2022-04-10,18:17:42.000,100,888888888,-795,0,1649614662,6221.2452840199985,-1125.6946732200013,24518.870896080007 2022-04-10,18:17:43.000,100,888888888,-795,0,1649614663,6221.312647119994,-1125.6946732200013,24518.996664240003 2022-04-10,18:17:44.000,100,888888888,-555,0,1649614664,6221.292438189994,-1125.6946732200013,24519.02461272 2022-04-10,18:17:45.000,100,888888888,-795,0,1649614665,6221.305910809999,-1125.6946732200013,24518.982689999997 2022-04-10,18:17:46.000,100,888888888,-795,0,1649614666,6221.049931029993,-1125.6946732200013,24518.633334000006 2022-04-10,18:17:47.000,100,888888888,-795,0,1649614667,6221.231811399994,-1125.6594275699972,24519.038586960007 2022-04-10,18:17:48.000,100,888888888,-795,0,1649614668,6221.225075089998,-1125.673525829996,24518.961728639995 2022-04-10,18:17:49.000,100,888888888,565,0,1649614669,6221.225075089998,-1125.6523784399978,24518.996664240003 2022-04-10,18:17:50.000,100,888888888,924,0,1649614670,6221.265492949999,-1125.6523784399978,24519.045574080003 2022-04-10,18:17:51.000,100,888888888,5,0,1649614671,6221.265492949999,-1125.6453293099985,24519.02461272 2022-04-10,18:17:52.000,100,888888888,-795,0,1649614672,6221.265492949999,-1125.6382801799991,24518.982689999997 2022-04-10,18:17:53.000,100,888888888,-795,0,1649614673,6221.218338779996,-1125.6312310499998,24518.97570288 2022-04-10,18:17:54.000,100,888888888,605,0,1649614674,6221.204866159998,-1125.6453293099985,24518.947754400004 2022-04-10,18:17:55.000,100,888888888,-675,0,1649614675,6221.177920919996,-1125.617132790001,24518.95474152 2022-04-10,18:17:56.000,100,888888888,-795,0,1649614676,6221.157711989996,-1125.6241819200004,24518.968715760006 2022-04-10,18:17:57.000,100,888888888,-515,0,1649614677,6221.198129849996,-1125.617132790001,24519.00365136 2022-04-10,18:17:58.000,100,888888888,-795,0,1649614678,6221.144239369998,-1125.5466414900002,24519.02461272 2022-04-10,18:17:59.000,100,888888888,1045,0,1649614679,6221.0970851999955,-1125.5184449699955,24518.961728639995 2022-04-10,18:18:00.000,100,888888888,845,0,1649614680,6221.076876269995,-1125.4972975799974,24518.996664240003 2022-04-10,18:18:01.000,100,888888888,445,0,1649614681,6221.083612579998,-1125.4550028000012,24518.95474152 2022-04-10,18:18:02.000,100,888888888,-155,0,1649614682,6221.103821509998,-1125.4409045399952,24518.940767280008 2022-04-10,18:18:03.000,100,888888888,-795,0,1649614683,6221.184657229998,-1125.4550028000012,24518.898844560004 2022-04-10,18:18:04.000,100,888888888,-795,0,1649614684,6221.177920919996,-1125.4338554099959,24518.870896080007 2022-04-10,18:18:05.000,100,888888888,-795,0,1649614685,6221.110557819993,-1125.4197571499972,24518.71717944 2022-04-10,18:18:06.000,100,888888888,565,0,1649614686,6221.218338779996,-1125.4127080199978,24518.95474152 2022-04-10,18:18:07.000,100,888888888,-795,0,1649614687,6221.238547709996,-1125.3704132400017,24518.919805920006 2022-04-10,18:18:08.000,100,888888888,-795,0,1649614688,6221.2452840199985,-1125.3563149799957,24518.912818799996 2022-04-10,18:18:09.000,100,888888888,325,0,1649614689,6221.238547709996,-1125.3492658499963,24518.90583168 2022-04-10,18:18:10.000,100,888888888,-114,0,1649614690,6221.238547709996,-1125.342216719997,24518.85692184 2022-04-10,18:18:11.000,100,888888888,-795,0,1649614691,6221.218338779996,-1125.3351675899976,24518.849934720005 2022-04-10,18:18:12.000,100,888888888,85,0,1649614692,6221.238547709996,-1125.3140201999995,24518.828973360003 2022-04-10,18:18:13.000,100,888888888,-274,0,1649614693,6221.252020329994,-1125.2999219400008,24518.877883200003 2022-04-10,18:18:14.000,100,888888888,245,0,1649614694,6221.292438189994,-1125.2928728100014,24518.919805920006 2022-04-10,18:18:15.000,100,888888888,-795,0,1649614695,6221.272229259994,-1125.2928728100014,24518.926793040002 2022-04-10,18:18:16.000,100,888888888,805,0,1649614696,6221.258756639996,-1125.2787745499954,24518.88487032 2022-04-10,18:18:17.000,100,888888888,485,0,1649614697,6221.238547709996,-1125.271725419996,24518.912818799996 2022-04-10,18:18:18.000,100,888888888,525,0,1649614698,6221.2452840199985,-1125.2576271599974,24518.83596048 2022-04-10,18:18:19.000,100,888888888,-795,0,1649614699,6221.2116024699935,-1125.2223815100006,24518.83596048 2022-04-10,18:18:20.000,100,888888888,725,0,1649614700,6221.225075089998,-1125.1871358599965,24518.877883200003 2022-04-10,18:18:21.000,100,888888888,-35,0,1649614701,6221.252020329994,-1125.2012341199952,24518.898844560004 2022-04-10,18:18:22.000,100,888888888,1085,0,1649614702,6221.272229259994,-1125.1730375999978,24518.877883200003 2022-04-10,18:18:23.000,100,888888888,-114,0,1649614703,6221.272229259994,-1125.1448410800003,24518.919805920006 2022-04-10,18:18:24.000,100,888888888,-795,0,1649614704,6221.265492949999,-1125.137791950001,24518.912818799996 2022-04-10,18:18:25.000,100,888888888,-74,0,1649614705,6221.285701879999,-1125.137791950001,24518.83596048 2022-04-10,18:18:26.000,100,888888888,685,0,1649614706,6221.198129849996,-1125.1236936900023,24518.801024880006 2022-04-10,18:18:27.000,100,888888888,-555,0,1649614707,6221.191393539993,-1125.102546299997,24518.794037759995 2022-04-10,18:18:28.000,100,888888888,-795,0,1649614708,6221.103821509998,-1125.046153260002,24518.72416656001 2022-04-10,18:18:29.000,100,888888888,-795,0,1649614709,6221.231811399994,-1125.0813989099988,24518.85692184 2022-04-10,18:18:30.000,100,888888888,-795,0,1649614710,6221.2116024699935,-1125.0250058699967,24518.870896080007 2022-04-10,18:18:31.000,100,888888888,-795,0,1649614711,6221.218338779996,-1125.0250058699967,24518.863908959996 2022-04-10,18:18:32.000,100,888888888,-795,0,1649614712,6221.177920919996,-1125.0038584799986,24518.849934720005 2022-04-10,18:18:33.000,100,888888888,-795,0,1649614713,6221.157711989996,-1124.9686128300018,24518.83596048 2022-04-10,18:18:34.000,100,888888888,165,0,1649614714,6221.083612579998,-1124.9968093499992,24518.528527199996 2022-04-10,18:18:35.000,100,888888888,-795,0,1649614715,6221.076876269995,-1124.919268919999,24518.78705064 2022-04-10,18:18:36.000,100,888888888,404,0,1649614716,6221.056667339995,-1124.9122197899997,24518.745127919996 2022-04-10,18:18:37.000,100,888888888,-795,0,1649614717,6221.063403649998,-1124.8910724000016,24518.773076400008 2022-04-10,18:18:38.000,100,888888888,924,0,1649614718,6221.043194719998,-1124.8769741399956,24518.759102160002 2022-04-10,18:18:39.000,100,888888888,-795,0,1649614719,6221.036458409995,-1124.8205811000007,24518.759102160002 2022-04-10,18:18:40.000,100,888888888,1005,0,1649614720,6220.996040549995,-1124.8346793599994,24518.801024880006 2022-04-10,18:18:41.000,100,888888888,-795,0,1649614721,6220.969095309993,-1124.8346793599994,24518.71717944 2022-04-10,18:18:42.000,100,888888888,-795,0,1649614722,6220.807423869999,-1124.8769741399956,24518.626346879995 2022-04-10,18:18:43.000,100,888888888,-795,0,1649614723,6220.881523279997,-1124.82763023,24518.661282480003 2022-04-10,18:18:44.000,100,888888888,-795,0,1649614724,6220.888259589992,-1124.8417284899988,24518.68923096 2022-04-10,18:18:45.000,100,888888888,-475,0,1649614725,6220.928677449992,-1124.8487776199981,24518.72416656001 2022-04-10,18:18:46.000,100,888888888,445,0,1649614726,6220.921941139997,-1124.8346793599994,24518.752115040006 2022-04-10,18:18:47.000,100,888888888,-795,0,1649614727,6220.908468519992,-1124.8628758799969,24518.72416656001 2022-04-10,18:18:48.000,100,888888888,-795,0,1649614728,6220.901732209997,-1124.8769741399956,24518.731153680004 2022-04-10,18:18:49.000,100,888888888,-795,0,1649614729,6220.908468519992,-1124.898121530001,24518.710192320003 2022-04-10,18:18:50.000,100,888888888,445,0,1649614730,6220.847841729992,-1124.898121530001,24518.6682696 2022-04-10,18:18:51.000,100,888888888,245,0,1649614731,6220.874786969995,-1124.919268919999,24518.661282480003 2022-04-10,18:18:52.000,100,888888888,1005,0,1649614732,6220.665961359999,-1124.919268919999,24518.18615832 2022-04-10,18:18:53.000,100,888888888,-795,0,1649614733,6220.881523279997,-1124.9474654399964,24518.647308239997 2022-04-10,18:18:54.000,100,888888888,-795,0,1649614734,6220.767006009999,-1125.010907609998,24518.38878480001 2022-04-10,18:18:55.000,100,888888888,-795,0,1649614735,6220.888259589992,-1124.9686128300018,24518.654295360007 2022-04-10,18:18:56.000,100,888888888,565,0,1649614736,6220.888259589992,-1124.9686128300018,24518.633334000006 2022-04-10,18:18:57.000,100,888888888,765,0,1649614737,6220.8545780399945,-1125.0038584799986,24518.626346879995 2022-04-10,18:18:58.000,100,888888888,-795,0,1649614738,6220.820896489997,-1125.0038584799986,24518.647308239997 2022-04-10,18:18:59.000,100,888888888,-795,0,1649614739,6220.847841729992,-1125.010907609998,24518.612372640004 2022-04-10,18:19:00.000,100,888888888,-795,0,1649614740,6220.814160179994,-1125.0179567399973,24518.591411280002 2022-04-10,18:19:01.000,100,888888888,-795,0,1649614741,6220.827632799999,-1124.9968093499992,24518.577437039996 2022-04-10,18:19:02.000,100,888888888,5,0,1649614742,6220.841105419997,-1125.032054999996,24518.61935976 2022-04-10,18:19:03.000,100,888888888,-795,0,1649614743,6220.814160179994,-1125.010907609998,24518.591411280002 2022-04-10,18:19:04.000,100,888888888,-795,0,1649614744,6220.841105419997,-1125.0391041299954,24518.584424160006 2022-04-10,18:19:05.000,100,888888888,285,0,1649614745,6220.800687559997,-1125.0250058699967,24518.577437039996 2022-04-10,18:19:06.000,100,888888888,845,0,1649614746,6220.767006009999,-1125.0179567399973,24518.486604480007 2022-04-10,18:19:07.000,100,888888888,-795,0,1649614747,6220.767006009999,-1125.0391041299954,24518.528527199996 2022-04-10,18:19:08.000,100,888888888,-795,0,1649614748,6220.753533389994,-1124.9968093499992,24518.535514320007 2022-04-10,18:19:09.000,100,888888888,-795,0,1649614749,6220.612070879994,-1125.046153260002,24518.297952240006 2022-04-10,18:19:10.000,100,888888888,645,0,1649614750,6220.814160179994,-1124.9897602199999,24518.605385520008 2022-04-10,18:19:11.000,100,888888888,-795,0,1649614751,6220.834369109994,-1124.9686128300018,24518.598398399998 2022-04-10,18:19:12.000,100,888888888,-795,0,1649614752,6220.827632799999,-1124.9686128300018,24518.57044992 2022-04-10,18:19:13.000,100,888888888,805,0,1649614753,6220.834369109994,-1124.9686128300018,24518.54948856 2022-04-10,18:19:14.000,100,888888888,-795,0,1649614754,6220.841105419997,-1124.9545145699958,24518.55647568001 2022-04-10,18:19:15.000,100,888888888,-795,0,1649614755,6220.827632799999,-1124.9333671799977,24518.514552960005 2022-04-10,18:19:16.000,100,888888888,-795,0,1649614756,6220.800687559997,-1125.0038584799986,24518.228081040004 2022-04-10,18:19:17.000,100,888888888,-434,0,1649614757,6220.908468519992,-1124.919268919999,24518.54948856 2022-04-10,18:19:18.000,100,888888888,-795,0,1649614758,6220.9825679299975,-1124.940416309997,24518.52154008 2022-04-10,18:19:19.000,100,888888888,-354,0,1649614759,6220.868050659992,-1124.9545145699958,24518.360836319996 2022-04-10,18:19:20.000,100,888888888,-795,0,1649614760,6220.928677449992,-1124.9615636999952,24518.423720400002 2022-04-10,18:19:21.000,100,888888888,365,0,1649614761,6221.029722099993,-1124.9333671799977,24518.493591600003 2022-04-10,18:19:22.000,100,888888888,-795,0,1649614762,6221.016249479995,-1124.9333671799977,24518.50756584001 2022-04-10,18:19:23.000,100,888888888,-795,0,1649614763,6221.049931029993,-1124.940416309997,24518.479617359997 2022-04-10,18:19:24.000,100,888888888,-795,0,1649614764,6220.935413759995,-1124.9545145699958,24518.228081040004 2022-04-10,18:19:25.000,100,888888888,-795,0,1649614765,6221.137503059996,-1124.9545145699958,24518.55647568001 2022-04-10,18:19:26.000,100,888888888,124,0,1649614766,6221.184657229998,-1124.9474654399964,24518.535514320007 2022-04-10,18:19:27.000,100,888888888,-795,0,1649614767,6221.204866159998,-1124.9545145699958,24518.563462800004 2022-04-10,18:19:28.000,100,888888888,5,0,1649614768,6221.218338779996,-1124.9756619600012,24518.612372640004 2022-04-10,18:19:29.000,100,888888888,685,0,1649614769,6221.144239369998,-1124.9827110900005,24518.40275904 2022-04-10,18:19:30.000,100,888888888,725,0,1649614770,6221.238547709996,-1124.9756619600012,24518.535514320007 2022-04-10,18:19:31.000,100,888888888,-795,0,1649614771,6221.299174499996,-1124.9756619600012,24518.577437039996 2022-04-10,18:19:32.000,100,888888888,-795,0,1649614772,6221.312647119994,-1124.9827110900005,24518.647308239997 2022-04-10,18:19:33.000,100,888888888,-795,0,1649614773,6221.3598012899965,-1124.9615636999952,24518.647308239997 2022-04-10,18:19:34.000,100,888888888,-675,0,1649614774,6221.252020329994,-1124.9756619600012,24518.465643120006 2022-04-10,18:19:35.000,100,888888888,725,0,1649614775,6221.380010219997,-1124.9474654399964,24518.696218079996 2022-04-10,18:19:36.000,100,888888888,-795,0,1649614776,6221.380010219997,-1124.9263180499984,24518.703205200007 2022-04-10,18:19:37.000,100,888888888,-795,0,1649614777,6221.346328669999,-1124.9051706600003,24518.710192320003 2022-04-10,18:19:38.000,100,888888888,-635,0,1649614778,6221.022985789998,-1124.9122197899997,24518.263016639998 2022-04-10,18:19:39.000,100,888888888,965,0,1649614779,6221.332856049994,-1124.8417284899988,24518.710192320003 2022-04-10,18:19:40.000,100,888888888,-195,0,1649614780,6221.366537599999,-1124.82763023,24518.71717944 2022-04-10,18:19:41.000,100,888888888,-795,0,1649614781,6221.366537599999,-1124.7994337099954,24518.7381408 2022-04-10,18:19:42.000,100,888888888,-795,0,1649614782,6221.373273909994,-1124.7641880599986,24518.696218079996 2022-04-10,18:19:43.000,100,888888888,85,0,1649614783,6221.2116024699935,-1124.7571389299992,24518.57044992 2022-04-10,18:19:44.000,100,888888888,805,0,1649614784,6221.204866159998,-1124.7359915400011,24518.55647568001 2022-04-10,18:19:45.000,100,888888888,-795,0,1649614785,6221.353064979994,-1124.6866476299983,24518.67525672001 2022-04-10,18:19:46.000,100,888888888,-795,0,1649614786,6221.305910809999,-1124.6302545899962,24518.877883200003 2022-04-10,18:19:47.000,100,888888888,765,0,1649614787,6221.332856049994,-1124.609107199998,24518.83596048 2022-04-10,18:19:48.000,100,888888888,-795,0,1649614788,6221.305910809999,-1124.5950089399994,24518.83596048 2022-04-10,18:19:49.000,100,888888888,-354,0,1649614789,6221.124030439998,-1124.6725493699996,24518.591411280002 2022-04-10,18:19:50.000,100,888888888,-795,0,1649614790,6221.427164389999,-1124.5738615500013,24518.814999119997 2022-04-10,18:19:51.000,100,888888888,1045,0,1649614791,6221.406955459999,-1124.566812420002,24518.877883200003 2022-04-10,18:19:52.000,100,888888888,-795,0,1649614792,6221.4541096299945,-1124.5456650299966,24518.863908959996 2022-04-10,18:19:53.000,100,888888888,-795,0,1649614793,6221.508000109992,-1124.552714159996,24518.85692184 2022-04-10,18:19:54.000,100,888888888,-795,0,1649614794,6221.494527489995,-1124.5456650299966,24518.88487032 2022-04-10,18:19:55.000,100,888888888,765,0,1649614795,6221.3395923599965,-1124.5597632899953,24518.605385520008 2022-04-10,18:19:56.000,100,888888888,-795,0,1649614796,6221.474318559995,-1124.4751737299957,24518.88487032 2022-04-10,18:19:57.000,100,888888888,-795,0,1649614797,6221.413691769994,-1124.482222859995,24518.870896080007 2022-04-10,18:19:58.000,100,888888888,-795,0,1649614798,6221.3395923599965,-1124.4751737299957,24518.72416656001 2022-04-10,18:19:59.000,100,888888888,-795,0,1649614799,6221.460845939997,-1124.4328789499996,24518.89185744001 2022-04-10,18:20:00.000,100,888888888,-795,0,1649614800,6221.467582249992,-1124.3905841699961,24518.982689999997 2022-04-10,18:20:01.000,100,888888888,-795,0,1649614801,6221.474318559995,-1124.369436779998,24518.982689999997 2022-04-10,18:20:02.000,100,888888888,-795,0,1649614802,6221.447373319999,-1124.34828939,24518.940767280008 2022-04-10,18:20:03.000,100,888888888,525,0,1649614803,6221.460845939997,-1124.313043739996,24519.00365136 2022-04-10,18:20:04.000,100,888888888,-795,0,1649614804,6221.427164389999,-1124.2707489599998,24518.90583168 2022-04-10,18:20:05.000,100,888888888,-795,0,1649614805,6221.406955459999,-1124.256650700001,24518.940767280008 2022-04-10,18:20:06.000,100,888888888,-795,0,1649614806,6221.420428079997,-1124.2284541799963,24518.912818799996 2022-04-10,18:20:07.000,100,888888888,645,0,1649614807,6221.366537599999,-1124.1861594000002,24518.912818799996 2022-04-10,18:20:08.000,100,888888888,-795,0,1649614808,6221.380010219997,-1124.1368154899974,24518.989677120007 2022-04-10,18:20:09.000,100,888888888,-795,0,1649614809,6221.420428079997,-1124.10861897,24519.00365136 2022-04-10,18:20:10.000,100,888888888,805,0,1649614810,6221.4541096299945,-1124.1015698400006,24518.968715760006 2022-04-10,18:20:11.000,100,888888888,-795,0,1649614811,6221.4541096299945,-1124.038127669999,24518.989677120007 2022-04-10,18:20:12.000,100,888888888,-795,0,1649614812,6221.204866159998,-1124.1227172299987,24518.6682696 2022-04-10,18:20:13.000,100,888888888,-795,0,1649614813,6221.380010219997,-1124.0310785399997,24518.996664240003 2022-04-10,18:20:14.000,100,888888888,-795,0,1649614814,6221.225075089998,-1124.0663241899965,24518.71717944 2022-04-10,18:20:15.000,100,888888888,-795,0,1649614815,6221.353064979994,-1123.9605872399989,24518.940767280008 2022-04-10,18:20:16.000,100,888888888,-795,0,1649614816,6221.3395923599965,-1123.9535381099995,24518.961728639995 2022-04-10,18:20:17.000,100,888888888,1005,0,1649614817,6221.400219149997,-1123.9605872399989,24519.00365136 2022-04-10,18:20:18.000,100,888888888,325,0,1649614818,6221.353064979994,-1123.911243329996,24519.031599839996 2022-04-10,18:20:19.000,100,888888888,685,0,1649614819,6221.346328669999,-1123.8971450699974,24519.017625600005 2022-04-10,18:20:20.000,100,888888888,-795,0,1649614820,6221.332856049994,-1123.8618994200006,24518.947754400004 2022-04-10,18:20:21.000,100,888888888,-795,0,1649614821,6221.272229259994,-1123.8759976799993,24518.947754400004 2022-04-10,18:20:22.000,100,888888888,-795,0,1649614822,6221.278965569996,-1123.8337028999958,24518.961728639995 2022-04-10,18:20:23.000,100,888888888,-274,0,1649614823,6221.285701879999,-1123.8407520299952,24518.940767280008 2022-04-10,18:20:24.000,100,888888888,-795,0,1649614824,6221.332856049994,-1123.8337028999958,24518.95474152 2022-04-10,18:20:25.000,100,888888888,85,0,1649614825,6221.3395923599965,-1123.798457249999,24518.989677120007 2022-04-10,18:20:26.000,100,888888888,605,0,1649614826,6221.312647119994,-1123.798457249999,24519.038586960007 2022-04-10,18:20:27.000,100,888888888,-555,0,1649614827,6221.326119739999,-1123.8125555099978,24518.961728639995 2022-04-10,18:20:28.000,100,888888888,-795,0,1649614828,6221.312647119994,-1123.8055063799984,24518.982689999997 2022-04-10,18:20:29.000,100,888888888,605,0,1649614829,6221.305910809999,-1123.8055063799984,24518.933780159998 2022-04-10,18:20:30.000,100,888888888,-795,0,1649614830,6221.305910809999,-1123.798457249999,24518.933780159998 2022-04-10,18:20:31.000,100,888888888,-795,0,1649614831,6221.3395923599965,-1123.7843589900003,24518.933780159998 2022-04-10,18:20:32.000,100,888888888,1365,0,1649614832,6221.3598012899965,-1123.8055063799984,24519.01063848001 2022-04-10,18:20:33.000,100,888888888,5,0,1649614833,6221.400219149997,-1123.777309860001,24518.95474152 2022-04-10,18:20:34.000,100,888888888,-795,0,1649614834,6221.427164389999,-1123.7843589900003,24518.989677120007 2022-04-10,18:20:35.000,100,888888888,645,0,1649614835,6221.427164389999,-1123.7914081199997,24519.00365136 2022-04-10,18:20:36.000,100,888888888,365,0,1649614836,6221.420428079997,-1123.7843589900003,24518.88487032 2022-04-10,18:20:37.000,100,888888888,-795,0,1649614837,6221.406955459999,-1123.7561624699956,24518.919805920006 2022-04-10,18:20:38.000,100,888888888,-475,0,1649614838,6221.433900699994,-1123.7702607300016,24518.919805920006 2022-04-10,18:20:39.000,100,888888888,-114,0,1649614839,6221.427164389999,-1123.7561624699956,24518.947754400004 2022-04-10,18:20:40.000,100,888888888,-795,0,1649614840,6221.4541096299945,-1123.7350150799975,24518.982689999997 2022-04-10,18:20:41.000,100,888888888,-795,0,1649614841,6221.481054869997,-1123.7350150799975,24519.02461272 2022-04-10,18:20:42.000,100,888888888,645,0,1649614842,6221.501263799997,-1123.7350150799975,24519.01063848001 2022-04-10,18:20:43.000,100,888888888,525,0,1649614843,6221.521472729997,-1123.6997694300007,24519.07352256 2022-04-10,18:20:44.000,100,888888888,565,0,1649614844,6221.386746529999,-1123.6997694300007,24518.849934720005 2022-04-10,18:20:45.000,100,888888888,-795,0,1649614845,6221.346328669999,-1123.6927203000014,24518.794037759995 2022-04-10,18:20:46.000,100,888888888,-795,0,1649614846,6221.501263799997,-1123.6433763899986,24518.947754400004 2022-04-10,18:20:47.000,100,888888888,-795,0,1649614847,6221.534945349995,-1123.6222290000005,24518.919805920006 2022-04-10,18:20:48.000,100,888888888,-795,0,1649614848,6221.582099519997,-1123.5940324799958,24518.982689999997 2022-04-10,18:20:49.000,100,888888888,805,0,1649614849,6221.622517379998,-1123.5940324799958,24518.989677120007 2022-04-10,18:20:50.000,100,888888888,885,0,1649614850,6221.656198929995,-1123.5658359599984,24518.95474152 2022-04-10,18:20:51.000,100,888888888,285,0,1649614851,6221.737034649996,-1123.579934219997,24518.961728639995 2022-04-10,18:20:52.000,100,888888888,1365,0,1649614852,6221.703353099998,-1123.5658359599984,24518.95474152 2022-04-10,18:20:53.000,100,888888888,805,0,1649614853,6221.723562029998,-1123.5305903100016,24518.940767280008 2022-04-10,18:20:54.000,100,888888888,725,0,1649614854,6221.763979889998,-1123.5023937899969,24518.947754400004 2022-04-10,18:20:55.000,100,888888888,-235,0,1649614855,6221.710089409993,-1123.5305903100016,24518.863908959996 2022-04-10,18:20:56.000,100,888888888,565,0,1649614856,6221.851551919994,-1123.4741972699994,24518.989677120007 2022-04-10,18:20:57.000,100,888888888,845,0,1649614857,6221.925651329999,-1123.4882955299981,24518.961728639995 2022-04-10,18:20:58.000,100,888888888,924,0,1649614858,6221.966069189999,-1123.4530498800013,24519.01063848001 2022-04-10,18:20:59.000,100,888888888,-795,0,1649614859,6222.013223359994,-1123.431902489996,24518.996664240003 2022-04-10,18:21:00.000,100,888888888,725,0,1649614860,6222.040168599997,-1123.446000750002,24518.940767280008 2022-04-10,18:21:01.000,100,888888888,365,0,1649614861,6222.026695979999,-1123.410755099998,24518.933780159998 2022-04-10,18:21:02.000,100,888888888,-795,0,1649614862,6222.087322769992,-1123.4178042299973,24518.989677120007 2022-04-10,18:21:03.000,100,888888888,-354,0,1649614863,6222.114268009995,-1123.4037059699986,24518.97570288 2022-04-10,18:21:04.000,100,888888888,-795,0,1649614864,6222.222048969998,-1123.410755099998,24519.017625600005 2022-04-10,18:21:05.000,100,888888888,445,0,1649614865,6222.215312659995,-1123.4037059699986,24518.83596048 2022-04-10,18:21:06.000,100,888888888,-795,0,1649614866,6222.289412069993,-1123.410755099998,24518.85692184 2022-04-10,18:21:07.000,100,888888888,-114,0,1649614867,6222.403929339998,-1123.4248533599966,24519.038586960007 2022-04-10,18:21:08.000,100,888888888,-795,0,1649614868,6222.4308745799935,-1123.4178042299973,24519.00365136 2022-04-10,18:21:09.000,100,888888888,565,0,1649614869,6222.457819819996,-1123.410755099998,24518.968715760006 2022-04-10,18:21:10.000,100,888888888,-795,0,1649614870,6222.511710299994,-1123.431902489996,24519.00365136 2022-04-10,18:21:11.000,100,888888888,1005,0,1649614871,6222.572337089994,-1123.4389516199954,24518.95474152 2022-04-10,18:21:12.000,100,888888888,-795,0,1649614872,6222.666645429992,-1123.446000750002,24519.066535440004 2022-04-10,18:21:13.000,100,888888888,-795,0,1649614873,6222.754217459995,-1123.4812463999988,24519.07352256 2022-04-10,18:21:14.000,100,888888888,765,0,1649614874,6222.8215805599975,-1123.4882955299981,24519.080509679996 2022-04-10,18:21:15.000,100,888888888,-795,0,1649614875,6222.875471039995,-1123.5164920499956,24519.038586960007 2022-04-10,18:21:16.000,100,888888888,-795,0,1649614876,6222.895679969995,-1123.537639440001,24519.108458160008 2022-04-10,18:21:17.000,100,888888888,-795,0,1649614877,6222.882207349998,-1123.5869833499964,24518.90583168 2022-04-10,18:21:18.000,100,888888888,-795,0,1649614878,6223.023669859998,-1123.6151798700012,24519.031599839996 2022-04-10,18:21:19.000,100,888888888,325,0,1649614879,6223.070824029994,-1123.650425519998,24519.066535440004 2022-04-10,18:21:20.000,100,888888888,-795,0,1649614880,6223.165132369999,-1123.6927203000014,24519.129419519995 2022-04-10,18:21:21.000,100,888888888,-795,0,1649614881,6223.219022849997,-1123.7279659499982,24519.157368000007 2022-04-10,18:21:22.000,100,888888888,404,0,1649614882,6223.2729133299945,-1123.7491133399963,24519.115445280004 2022-04-10,18:21:23.000,100,888888888,685,0,1649614883,6223.259440709997,-1123.7914081199997,24519.157368000007 2022-04-10,18:21:24.000,100,888888888,245,0,1649614884,6223.333540119995,-1123.8196046399971,24519.150380879997 2022-04-10,18:21:25.000,100,888888888,-795,0,1649614885,6223.3874305999925,-1123.8337028999958,24519.115445280004 2022-04-10,18:21:26.000,100,888888888,-795,0,1649614886,6223.468266319993,-1123.8971450699974,24519.129419519995 2022-04-10,18:21:27.000,100,888888888,-795,0,1649614887,6223.448057389993,-1123.911243329996,24518.989677120007 2022-04-10,18:21:28.000,100,888888888,-795,0,1649614888,6223.670355619994,-1123.9887837599963,24519.24121344 2022-04-10,18:21:29.000,100,888888888,565,0,1649614889,6223.562574659998,-1124.0592750599972,24519.00365136 2022-04-10,18:21:30.000,100,888888888,-795,0,1649614890,6223.791609199994,-1124.0028820200023,24519.29012328 2022-04-10,18:21:31.000,100,888888888,-795,0,1649614891,6223.838763369997,-1124.0240294100004,24519.234226320004 2022-04-10,18:21:32.000,100,888888888,-795,0,1649614892,6223.885917539992,-1124.0663241899965,24519.262174800002 2022-04-10,18:21:33.000,100,888888888,-635,0,1649614893,6223.919599089997,-1124.0592750599972,24519.276149040008 2022-04-10,18:21:34.000,100,888888888,-795,0,1649614894,6223.946544329992,-1124.0592750599972,24519.248200559996 2022-04-10,18:21:35.000,100,888888888,1285,0,1649614895,6223.973489569995,-1124.0945207100012,24519.31108464 2022-04-10,18:21:36.000,100,888888888,-795,0,1649614896,6223.980225879997,-1124.0804224499952,24519.22723920001 2022-04-10,18:21:37.000,100,888888888,-795,0,1649614897,6224.061061599998,-1124.0663241899965,24519.38794296 2022-04-10,18:21:38.000,100,888888888,-555,0,1649614898,6224.094743149995,-1124.0874715800019,24519.464801279995 2022-04-10,18:21:39.000,100,888888888,-755,0,1649614899,6224.101479459998,-1124.10861897,24519.450827040004 2022-04-10,18:21:40.000,100,888888888,-795,0,1649614900,6224.074534219995,-1124.129766359998,24519.471788400006 2022-04-10,18:21:41.000,100,888888888,485,0,1649614901,6224.034116359995,-1124.1368154899974,24519.464801279995 2022-04-10,18:21:42.000,100,888888888,-795,0,1649614902,6224.034116359995,-1124.165012010002,24519.429865680002 2022-04-10,18:21:43.000,100,888888888,-795,0,1649614903,6224.040852669998,-1124.1720611400015,24519.429865680002 2022-04-10,18:21:44.000,100,888888888,-795,0,1649614904,6224.013907429995,-1124.221405049997,24519.506724 2022-04-10,18:21:45.000,100,888888888,-795,0,1649614905,6223.9869621899925,-1124.2496015700017,24519.56262096001 2022-04-10,18:21:46.000,100,888888888,-675,0,1649614906,6223.832027059994,-1124.3200928699953,24519.40890432 2022-04-10,18:21:47.000,100,888888888,285,0,1649614907,6224.027380049993,-1124.3553385199993,24519.604543679998 2022-04-10,18:21:48.000,100,888888888,-114,0,1649614908,6223.953280639995,-1124.3905841699961,24519.611530800008 2022-04-10,18:21:49.000,100,888888888,-795,0,1649614909,6223.953280639995,-1124.4469772099983,24519.604543679998 2022-04-10,18:21:50.000,100,888888888,765,0,1649614910,6223.899390159997,-1124.482222859995,24519.56262096001 2022-04-10,18:21:51.000,100,888888888,-795,0,1649614911,6223.966753259992,-1124.5597632899953,24519.55563384 2022-04-10,18:21:52.000,100,888888888,-795,0,1649614912,6223.973489569995,-1124.6161563299975,24519.667427760003 2022-04-10,18:21:53.000,100,888888888,245,0,1649614913,6223.933071709995,-1124.6373037199955,24519.590569440006 2022-04-10,18:21:54.000,100,888888888,-795,0,1649614914,6223.926335399992,-1124.658451110001,24519.660440640007 2022-04-10,18:21:55.000,100,888888888,-795,0,1649614915,6223.885917539992,-1124.7289424100018,24519.639479280006 2022-04-10,18:21:56.000,100,888888888,-795,0,1649614916,6223.852235989994,-1124.771237189998,24519.73031184001 2022-04-10,18:21:57.000,100,888888888,-795,0,1649614917,6223.764663959999,-1124.771237189998,24519.632492159995 2022-04-10,18:21:58.000,100,888888888,-795,0,1649614918,6223.744455029999,-1124.82763023,24519.68140200001 2022-04-10,18:21:59.000,100,888888888,-795,0,1649614919,6223.690564549994,-1124.8346793599994,24519.667427760003 2022-04-10,18:22:00.000,100,888888888,725,0,1649614920,6223.690564549994,-1124.8699250099962,24519.709350480007 2022-04-10,18:22:01.000,100,888888888,965,0,1649614921,6223.690564549994,-1124.8699250099962,24519.758260320006 2022-04-10,18:22:02.000,100,888888888,-795,0,1649614922,6223.6636193099985,-1124.8910724000016,24519.660440640007 2022-04-10,18:22:03.000,100,888888888,-795,0,1649614923,6223.6299377599935,-1124.8910724000016,24519.688389120005 2022-04-10,18:22:04.000,100,888888888,765,0,1649614924,6223.569310969993,-1124.9122197899997,24519.632492159995 2022-04-10,18:22:05.000,100,888888888,-795,0,1649614925,6223.522156799998,-1124.940416309997,24519.632492159995 2022-04-10,18:22:06.000,100,888888888,1245,0,1649614926,6223.488475249993,-1124.9051706600003,24519.541659600007 2022-04-10,18:22:07.000,100,888888888,-795,0,1649614927,6223.454793699995,-1124.9051706600003,24519.639479280006 2022-04-10,18:22:08.000,100,888888888,-795,0,1649614928,6223.441321079998,-1124.919268919999,24519.62550504 2022-04-10,18:22:09.000,100,888888888,-795,0,1649614929,6223.475002629995,-1124.9122197899997,24519.660440640007 2022-04-10,18:22:10.000,100,888888888,-795,0,1649614930,6223.427848459993,-1124.9122197899997,24519.639479280006 2022-04-10,18:22:11.000,100,888888888,-795,0,1649614931,6223.407639529993,-1124.9122197899997,24519.67441488 2022-04-10,18:22:12.000,100,888888888,-795,0,1649614932,6223.326803809992,-1124.9263180499984,24519.632492159995 2022-04-10,18:22:13.000,100,888888888,-795,0,1649614933,6223.286385949992,-1124.9333671799977,24519.5765952 2022-04-10,18:22:14.000,100,888888888,404,0,1649614934,6223.057351409996,-1124.9827110900005,24519.136406640006 2022-04-10,18:22:15.000,100,888888888,-795,0,1649614935,6223.266177019999,-1124.9756619600012,24519.548646720003 2022-04-10,18:22:16.000,100,888888888,-795,0,1649614936,6223.239231779997,-1124.9897602199999,24519.5765952 2022-04-10,18:22:17.000,100,888888888,-354,0,1649614937,6223.245968089999,-1124.9968093499992,24519.597556560002 2022-04-10,18:22:18.000,100,888888888,-795,0,1649614938,6223.232495469994,-1124.9827110900005,24519.604543679998 2022-04-10,18:22:19.000,100,888888888,1005,0,1649614939,6223.239231779997,-1124.9968093499992,24519.56262096001 2022-04-10,18:22:20.000,100,888888888,-795,0,1649614940,6223.171868679994,-1125.0250058699967,24519.499736880003 2022-04-10,18:22:21.000,100,888888888,-795,0,1649614941,6223.104505579999,-1125.0250058699967,24519.422878560006 2022-04-10,18:22:22.000,100,888888888,-795,0,1649614942,6223.151659749994,-1125.0391041299954,24519.443839920008 2022-04-10,18:22:23.000,100,888888888,-795,0,1649614943,6223.104505579999,-1125.0532023900014,24519.471788400006 2022-04-10,18:22:24.000,100,888888888,-795,0,1649614944,6223.144923439999,-1125.0532023900014,24519.464801279995 2022-04-10,18:22:25.000,100,888888888,-795,0,1649614945,6223.158396059996,-1125.046153260002,24519.471788400006 2022-04-10,18:22:26.000,100,888888888,525,0,1649614946,6223.165132369999,-1125.032054999996,24519.429865680002 2022-04-10,18:22:27.000,100,888888888,-795,0,1649614947,6223.138187129996,-1125.032054999996,24519.33903312 2022-04-10,18:22:28.000,100,888888888,765,0,1649614948,6223.185341299999,-1125.046153260002,24519.373968720007 2022-04-10,18:22:29.000,100,888888888,-35,0,1649614949,6223.212286539994,-1125.0532023900014,24519.33903312 2022-04-10,18:22:30.000,100,888888888,-434,0,1649614950,6223.245968089999,-1125.06730065,24519.35999448 2022-04-10,18:22:31.000,100,888888888,-795,0,1649614951,6223.266177019999,-1125.0602515200007,24519.353007360005 2022-04-10,18:22:32.000,100,888888888,-795,0,1649614952,6223.326803809992,-1125.0250058699967,24519.34602024001 2022-04-10,18:22:33.000,100,888888888,965,0,1649614953,6223.320067499997,-1125.032054999996,24519.304097520006 2022-04-10,18:22:34.000,100,888888888,-795,0,1649614954,6223.367221669992,-1125.046153260002,24519.332046000003 2022-04-10,18:22:35.000,100,888888888,-795,0,1649614955,6223.414375839995,-1125.0179567399973,24519.332046000003 2022-04-10,18:22:36.000,100,888888888,-795,0,1649614956,6223.340276429997,-1125.0250058699967,24519.164355120003 2022-04-10,18:22:37.000,100,888888888,-795,0,1649614957,6223.475002629995,-1124.9827110900005,24519.22025208 2022-04-10,18:22:38.000,100,888888888,-795,0,1649614958,6223.414375839995,-1124.9474654399964,24519.199290719996 2022-04-10,18:22:39.000,100,888888888,445,0,1649614959,6223.4211121499975,-1124.9333671799977,24519.17134224 2022-04-10,18:22:40.000,100,888888888,-795,0,1649614960,6223.481738939998,-1124.919268919999,24519.24121344 2022-04-10,18:22:41.000,100,888888888,-795,0,1649614961,6223.461530009998,-1124.898121530001,24519.255187680006 2022-04-10,18:22:42.000,100,888888888,-795,0,1649614962,6223.454793699995,-1124.898121530001,24519.206277840007 2022-04-10,18:22:43.000,100,888888888,-795,0,1649614963,6223.495211559995,-1124.8628758799969,24519.22025208 2022-04-10,18:22:44.000,100,888888888,765,0,1649614964,6223.441321079998,-1124.8417284899988,24519.24121344 2022-04-10,18:22:45.000,100,888888888,-795,0,1649614965,6223.448057389993,-1124.8346793599994,24519.1923036 2022-04-10,18:22:46.000,100,888888888,-795,0,1649614966,6223.468266319993,-1124.8205811000007,24519.14339376 2022-04-10,18:22:47.000,100,888888888,-795,0,1649614967,6223.299858569997,-1124.792384579996,24518.968715760006 2022-04-10,18:22:48.000,100,888888888,-795,0,1649614968,6223.515420489995,-1124.806482840002,24519.206277840007 2022-04-10,18:22:49.000,100,888888888,245,0,1649614969,6223.569310969993,-1124.792384579996,24519.22025208 2022-04-10,18:22:50.000,100,888888888,-795,0,1649614970,6223.602992519998,-1124.7571389299992,24519.185316480005 2022-04-10,18:22:51.000,100,888888888,-795,0,1649614971,6223.636674069996,-1124.7077950199964,24519.206277840007 2022-04-10,18:22:52.000,100,888888888,-795,0,1649614972,6223.636674069996,-1124.679598499999,24519.136406640006 2022-04-10,18:22:53.000,100,888888888,-795,0,1649614973,6223.643410379998,-1124.6302545899962,24519.129419519995 2022-04-10,18:22:54.000,100,888888888,-795,0,1649614974,6223.6636193099985,-1124.5809106800007,24519.094483920002 2022-04-10,18:22:55.000,100,888888888,-795,0,1649614975,6223.724246099999,-1124.5386158999972,24519.07352256 2022-04-10,18:22:56.000,100,888888888,-795,0,1649614976,6223.784872889999,-1124.4681245999964,24519.038586960007 2022-04-10,18:22:57.000,100,888888888,-795,0,1649614977,6223.751191339994,-1124.4469772099983,24518.968715760006 2022-04-10,18:22:58.000,100,888888888,-795,0,1649614978,6223.811818129994,-1124.3976332999955,24519.094483920002 2022-04-10,18:22:59.000,100,888888888,-795,0,1649614979,6223.845499679999,-1124.34828939,24519.14339376 2022-04-10,18:23:00.000,100,888888888,-795,0,1649614980,6223.771400269994,-1124.3200928699953,24518.961728639995 2022-04-10,18:23:01.000,100,888888888,-795,0,1649614981,6223.838763369997,-1124.2848472199985,24519.031599839996 2022-04-10,18:23:02.000,100,888888888,325,0,1649614982,6223.852235989994,-1124.256650700001,24519.080509679996 2022-04-10,18:23:03.000,100,888888888,-795,0,1649614983,6223.852235989994,-1124.221405049997,24519.045574080003 2022-04-10,18:23:04.000,100,888888888,-795,0,1649614984,6223.906126469992,-1124.2143559199976,24519.150380879997 2022-04-10,18:23:05.000,100,888888888,-595,0,1649614985,6223.939808019997,-1124.2073067899983,24519.101471039998 2022-04-10,18:23:06.000,100,888888888,365,0,1649614986,6223.953280639995,-1124.200257659999,24519.1224324 2022-04-10,18:23:07.000,100,888888888,-795,0,1649614987,6223.933071709995,-1124.2073067899983,24519.14339376 2022-04-10,18:23:08.000,100,888888888,325,0,1649614988,6223.912862779995,-1124.1932085299995,24519.108458160008 2022-04-10,18:23:09.000,100,888888888,-795,0,1649614989,6223.885917539992,-1124.2143559199976,24519.0525612 2022-04-10,18:23:10.000,100,888888888,-795,0,1649614990,6223.872444919994,-1124.2073067899983,24519.115445280004 2022-04-10,18:23:11.000,100,888888888,924,0,1649614991,6223.8926538499945,-1124.2636998300004,24519.115445280004 2022-04-10,18:23:12.000,100,888888888,285,0,1649614992,6223.885917539992,-1124.256650700001,24519.164355120003 2022-04-10,18:23:13.000,100,888888888,-795,0,1649614993,6223.899390159997,-1124.2989454799972,24519.213264960003 2022-04-10,18:23:14.000,100,888888888,-155,0,1649614994,6223.872444919994,-1124.2848472199985,24519.164355120003 2022-04-10,18:23:15.000,100,888888888,-795,0,1649614995,6223.784872889999,-1124.313043739996,24519.02461272 2022-04-10,18:23:16.000,100,888888888,-795,0,1649614996,6223.805081819999,-1124.2989454799972,24519.17832936001 2022-04-10,18:23:17.000,100,888888888,404,0,1649614997,6223.771400269994,-1124.2989454799972,24519.108458160008 2022-04-10,18:23:18.000,100,888888888,-795,0,1649614998,6223.757927649996,-1124.2989454799972,24519.101471039998 2022-04-10,18:23:19.000,100,888888888,-195,0,1649614999,6223.683828239999,-1124.2848472199985,24519.1923036 2022-04-10,18:23:20.000,100,888888888,-795,0,1649615000,6223.690564549994,-1124.242552439995,24519.164355120003 2022-04-10,18:23:21.000,100,888888888,-795,0,1649615001,6223.670355619994,-1124.1932085299995,24519.199290719996 2022-04-10,18:23:22.000,100,888888888,404,0,1649615002,6223.6636193099985,-1124.1579628799955,24519.206277840007 2022-04-10,18:23:23.000,100,888888888,1325,0,1649615003,6223.609728829993,-1124.10861897,24519.185316480005 2022-04-10,18:23:24.000,100,888888888,605,0,1649615004,6223.582783589998,-1124.0804224499952,24519.136406640006 2022-04-10,18:23:25.000,100,888888888,-795,0,1649615005,6223.528893109993,-1124.0310785399997,24519.087496800006 2022-04-10,18:23:26.000,100,888888888,-795,0,1649615006,6223.501947869998,-1123.9746854999976,24519.136406640006 2022-04-10,18:23:27.000,100,888888888,5,0,1649615007,6223.475002629995,-1123.9323907200014,24519.157368000007 2022-04-10,18:23:28.000,100,888888888,1005,0,1649615008,6223.454793699995,-1123.890095939998,24519.199290719996 2022-04-10,18:23:29.000,100,888888888,1005,0,1649615009,6223.481738939998,-1123.8407520299952,24519.199290719996 2022-04-10,18:23:30.000,100,888888888,-795,0,1649615010,6223.461530009998,-1123.798457249999,24519.157368000007 2022-04-10,18:23:31.000,100,888888888,-795,0,1649615011,6223.407639529993,-1123.7491133399963,24519.17134224 2022-04-10,18:23:32.000,100,888888888,-795,0,1649615012,6223.373957979995,-1123.7279659499982,24519.1224324 2022-04-10,18:23:33.000,100,888888888,-795,0,1649615013,6223.313331189995,-1123.6997694300007,24519.038586960007 2022-04-10,18:23:34.000,100,888888888,-795,0,1649615014,6223.333540119995,-1123.685671170002,24519.087496800006 2022-04-10,18:23:35.000,100,888888888,445,0,1649615015,6223.320067499997,-1123.6363272599992,24519.038586960007 2022-04-10,18:23:36.000,100,888888888,-795,0,1649615016,6223.353749049995,-1123.579934219997,24519.045574080003 2022-04-10,18:23:37.000,100,888888888,525,0,1649615017,6223.320067499997,-1123.5940324799958,24519.150380879997 2022-04-10,18:23:38.000,100,888888888,-795,0,1649615018,6223.245968089999,-1123.558786829999,24518.933780159998 2022-04-10,18:23:39.000,100,888888888,1045,0,1649615019,6223.360485359997,-1123.5658359599984,24519.045574080003 2022-04-10,18:23:40.000,100,888888888,-595,0,1649615020,6223.347012739992,-1123.6010816099952,24519.038586960007 2022-04-10,18:23:41.000,100,888888888,-795,0,1649615021,6223.340276429997,-1123.579934219997,24518.989677120007 2022-04-10,18:23:42.000,100,888888888,-635,0,1649615022,6223.353749049995,-1123.579934219997,24518.961728639995 2022-04-10,18:23:43.000,100,888888888,-795,0,1649615023,6223.192077609994,-1123.6222290000005,24518.528527199996 2022-04-10,18:23:44.000,100,888888888,-795,0,1649615024,6223.394166909995,-1123.5658359599984,24518.968715760006 2022-04-10,18:23:45.000,100,888888888,-795,0,1649615025,6223.414375839995,-1123.5446885700003,24518.97570288 2022-04-10,18:23:46.000,100,888888888,245,0,1649615026,6223.400903219997,-1123.5446885700003,24518.97570288 2022-04-10,18:23:47.000,100,888888888,445,0,1649615027,6223.3874305999925,-1123.5235411800022,24518.95474152 2022-04-10,18:23:48.000,100,888888888,-795,0,1649615028,6223.245968089999,-1123.5023937899969,24518.773076400008 2022-04-10,18:23:49.000,100,888888888,-795,0,1649615029,6223.380694289997,-1123.4530498800013,24518.828973360003 2022-04-10,18:23:50.000,100,888888888,-795,0,1649615030,6223.367221669992,-1123.446000750002,24518.877883200003 2022-04-10,18:23:51.000,100,888888888,-795,0,1649615031,6223.367221669992,-1123.446000750002,24518.821986240007 2022-04-10,18:23:52.000,100,888888888,-795,0,1649615032,6223.4211121499975,-1123.410755099998,24518.808012 2022-04-10,18:23:53.000,100,888888888,-795,0,1649615033,6223.414375839995,-1123.3825585800005,24518.88487032 2022-04-10,18:23:54.000,100,888888888,-795,0,1649615034,6223.427848459993,-1123.3614111899951,24518.877883200003 2022-04-10,18:23:55.000,100,888888888,-795,0,1649615035,6223.407639529993,-1123.3614111899951,24518.808012 2022-04-10,18:23:56.000,100,888888888,-795,0,1649615036,6223.407639529993,-1123.3543620599958,24518.78705064 2022-04-10,18:23:57.000,100,888888888,-795,0,1649615037,6223.367221669992,-1123.340263799997,24518.759102160002 2022-04-10,18:23:58.000,100,888888888,-795,0,1649615038,6223.313331189995,-1123.340263799997,24518.633334000006 2022-04-10,18:23:59.000,100,888888888,645,0,1649615039,6223.3874305999925,-1123.3473129299964,24518.745127919996 2022-04-10,18:24:00.000,100,888888888,-795,0,1649615040,6223.360485359997,-1123.3261655399983,24518.745127919996 2022-04-10,18:24:01.000,100,888888888,-795,0,1649615041,6223.380694289997,-1123.3332146699977,24518.780063520004 2022-04-10,18:24:02.000,100,888888888,-795,0,1649615042,6223.407639529993,-1123.340263799997,24518.731153680004 2022-04-10,18:24:03.000,100,888888888,1085,0,1649615043,6223.266177019999,-1123.3050181500003,24518.584424160006 2022-04-10,18:24:04.000,100,888888888,-795,0,1649615044,6223.373957979995,-1123.3050181500003,24518.682243840005 2022-04-10,18:24:05.000,100,888888888,845,0,1649615045,6223.3874305999925,-1123.2909198900015,24518.661282480003 2022-04-10,18:24:06.000,100,888888888,-795,0,1649615046,6223.367221669992,-1123.2838707600022,24518.661282480003 2022-04-10,18:24:07.000,100,888888888,-795,0,1649615047,6223.414375839995,-1123.2415759799987,24518.661282480003 2022-04-10,18:24:08.000,100,888888888,-795,0,1649615048,6223.441321079998,-1123.2345268499994,24518.682243840005 2022-04-10,18:24:09.000,100,888888888,645,0,1649615049,6223.488475249993,-1123.1781338099972,24518.745127919996 2022-04-10,18:24:10.000,100,888888888,-114,0,1649615050,6223.461530009998,-1123.1146916399957,24518.682243840005 2022-04-10,18:24:11.000,100,888888888,-795,0,1649615051,6223.461530009998,-1123.0653477300002,24518.745127919996 2022-04-10,18:24:12.000,100,888888888,325,0,1649615052,6223.448057389993,-1123.008954689998,24518.661282480003 2022-04-10,18:24:13.000,100,888888888,-795,0,1649615053,6223.407639529993,-1122.9596107799953,24518.591411280002 2022-04-10,18:24:14.000,100,888888888,-795,0,1649615054,6223.394166909995,-1122.896168610001,24518.493591600003 2022-04-10,18:24:15.000,100,888888888,1005,0,1649615055,6223.3874305999925,-1122.8468246999983,24518.612372640004 2022-04-10,18:24:16.000,100,888888888,1005,0,1649615056,6223.394166909995,-1122.7410877500006,24518.626346879995 2022-04-10,18:24:17.000,100,888888888,-795,0,1649615057,6223.373957979995,-1122.7128912299959,24518.682243840005 2022-04-10,18:24:18.000,100,888888888,-795,0,1649615058,6223.367221669992,-1122.6635473200004,24518.682243840005 2022-04-10,18:24:19.000,100,888888888,845,0,1649615059,6223.353749049995,-1122.6283016699963,24518.6682696 2022-04-10,18:24:20.000,100,888888888,-795,0,1649615060,6223.313331189995,-1122.6001051499989,24518.6682696 2022-04-10,18:24:21.000,100,888888888,-795,0,1649615061,6223.279649639997,-1122.5437121099967,24518.57044992 2022-04-10,18:24:22.000,100,888888888,-795,0,1649615062,6223.286385949992,-1122.564859500002,24518.577437039996 2022-04-10,18:24:23.000,100,888888888,965,0,1649615063,6223.286385949992,-1122.550761239996,24518.61935976 2022-04-10,18:24:24.000,100,888888888,-795,0,1649615064,6223.158396059996,-1122.5578103699954,24518.45166888 2022-04-10,18:24:25.000,100,888888888,605,0,1649615065,6223.340276429997,-1122.5437121099967,24518.584424160006 2022-04-10,18:24:26.000,100,888888888,-795,0,1649615066,6223.340276429997,-1122.5860068900001,24518.612372640004 2022-04-10,18:24:27.000,100,888888888,-795,0,1649615067,6223.353749049995,-1122.5860068900001,24518.612372640004 2022-04-10,18:24:28.000,100,888888888,245,0,1649615068,6223.360485359997,-1122.6635473200004,24518.54948856 2022-04-10,18:24:29.000,100,888888888,1125,0,1649615069,6223.347012739992,-1122.6846947099984,24518.486604480007 2022-04-10,18:24:30.000,100,888888888,1085,0,1649615070,6223.360485359997,-1122.7128912299959,24518.542501440003 2022-04-10,18:24:31.000,100,888888888,-795,0,1649615071,6223.320067499997,-1122.7622351399987,24518.40275904 2022-04-10,18:24:32.000,100,888888888,404,0,1649615072,6223.367221669992,-1122.839775569999,24518.444681760004 2022-04-10,18:24:33.000,100,888888888,-795,0,1649615073,6223.4211121499975,-1122.9032177400004,24518.535514320007 2022-04-10,18:24:34.000,100,888888888,-795,0,1649615074,6223.448057389993,-1122.9384633899972,24518.50057872 2022-04-10,18:24:35.000,100,888888888,-795,0,1649615075,6223.501947869998,-1122.9455125199966,24518.47263024 2022-04-10,18:24:36.000,100,888888888,-795,0,1649615076,6223.528893109993,-1122.9878073,24518.374810560003 2022-04-10,18:24:37.000,100,888888888,-795,0,1649615077,6223.528893109993,-1123.0019055599987,24518.346862080005 2022-04-10,18:24:38.000,100,888888888,-195,0,1649615078,6223.609728829993,-1123.0301020799961,24518.3538492 2022-04-10,18:24:39.000,100,888888888,725,0,1649615079,6223.576047279996,-1123.0723968599996,24518.270003760008 2022-04-10,18:24:40.000,100,888888888,805,0,1649615080,6223.710773479994,-1123.0653477300002,24518.409746159996 2022-04-10,18:24:41.000,100,888888888,-795,0,1649615081,6223.798345509997,-1123.0653477300002,24518.444681760004 2022-04-10,18:24:42.000,100,888888888,-795,0,1649615082,6223.852235989994,-1123.0512494700015,24518.416733280006 2022-04-10,18:24:43.000,100,888888888,605,0,1649615083,6223.879181229997,-1123.0230529499968,24518.416733280006 2022-04-10,18:24:44.000,100,888888888,-795,0,1649615084,6223.919599089997,-1122.9878073,24518.40275904 2022-04-10,18:24:45.000,100,888888888,445,0,1649615085,6223.872444919994,-1122.966659910002,24518.416733280006 2022-04-10,18:24:46.000,100,888888888,-795,0,1649615086,6223.933071709995,-1122.9173159999991,24518.40275904 2022-04-10,18:24:47.000,100,888888888,-515,0,1649615087,6223.946544329992,-1122.9102668699998,24518.374810560003 2022-04-10,18:24:48.000,100,888888888,-795,0,1649615088,6223.993698499995,-1122.860922959997,24518.479617359997 2022-04-10,18:24:49.000,100,888888888,-795,0,1649615089,6223.832027059994,-1122.8820703500023,24518.23506816 2022-04-10,18:24:50.000,100,888888888,-795,0,1649615090,6223.9869621899925,-1122.8327264399995,24518.430707519998 2022-04-10,18:24:51.000,100,888888888,-795,0,1649615091,6224.067797909993,-1122.804529920002,24518.493591600003 2022-04-10,18:24:52.000,100,888888888,-354,0,1649615092,6224.061061599998,-1122.804529920002,24518.45166888 2022-04-10,18:24:53.000,100,888888888,605,0,1649615093,6224.094743149995,-1122.8256773100002,24518.409746159996 2022-04-10,18:24:54.000,100,888888888,-515,0,1649615094,6224.128424699993,-1122.839775569999,24518.437694640008 2022-04-10,18:24:55.000,100,888888888,-795,0,1649615095,6224.108215769993,-1122.8256773100002,24518.45166888 2022-04-10,18:24:56.000,100,888888888,5,0,1649615096,6224.209260419993,-1122.8468246999983,24518.52154008 2022-04-10,18:24:57.000,100,888888888,-795,0,1649615097,6224.242941969998,-1122.8820703500023,24518.493591600003 2022-04-10,18:24:58.000,100,888888888,-795,0,1649615098,6224.263150899998,-1122.9173159999991,24518.528527199996 2022-04-10,18:24:59.000,100,888888888,325,0,1649615099,6224.337250309996,-1122.9384633899972,24518.598398399998 2022-04-10,18:25:00.000,100,888888888,-795,0,1649615100,6224.337250309996,-1123.0160038199974,24518.57044992 2022-04-10,18:25:01.000,100,888888888,-795,0,1649615101,6224.323777689999,-1123.0442003400021,24518.528527199996 2022-04-10,18:25:02.000,100,888888888,-354,0,1649615102,6224.364195549999,-1123.0935442499976,24518.563462800004 2022-04-10,18:25:03.000,100,888888888,924,0,1649615103,6224.424822339999,-1123.135839030001,24518.542501440003 2022-04-10,18:25:04.000,100,888888888,805,0,1649615104,6224.465240199999,-1123.1781338099972,24518.563462800004 2022-04-10,18:25:05.000,100,888888888,924,0,1649615105,6224.485449129999,-1123.2133794600013,24518.64032112 2022-04-10,18:25:06.000,100,888888888,-795,0,1649615106,6224.539339609997,-1123.2345268499994,24518.626346879995 2022-04-10,18:25:07.000,100,888888888,-795,0,1649615107,6224.539339609997,-1123.297969020001,24518.64032112 2022-04-10,18:25:08.000,100,888888888,-515,0,1649615108,6224.532603299995,-1123.3332146699977,24518.61935976 2022-04-10,18:25:09.000,100,888888888,-795,0,1649615109,6224.579757469997,-1123.3543620599958,24518.598398399998 2022-04-10,18:25:10.000,100,888888888,-555,0,1649615110,6224.593230089995,-1123.3966568399992,24518.584424160006 2022-04-10,18:25:11.000,100,888888888,-795,0,1649615111,6224.660593189998,-1123.4178042299973,24518.64032112 2022-04-10,18:25:12.000,100,888888888,965,0,1649615112,6224.707747359993,-1123.4530498800013,24518.703205200007 2022-04-10,18:25:13.000,100,888888888,165,0,1649615113,6224.761637839998,-1123.4741972699994,24518.71717944 2022-04-10,18:25:14.000,100,888888888,-795,0,1649615114,6224.808792009993,-1123.4741972699994,24518.661282480003 2022-04-10,18:25:15.000,100,888888888,-795,0,1649615115,6224.842473559998,-1123.5094429199962,24518.71717944 2022-04-10,18:25:16.000,100,888888888,-795,0,1649615116,6224.862682489998,-1123.5164920499956,24518.696218079996 2022-04-10,18:25:17.000,100,888888888,-795,0,1649615117,6224.862682489998,-1123.5235411800022,24518.696218079996 2022-04-10,18:25:18.000,100,888888888,725,0,1649615118,6224.829000939993,-1123.5517376999996,24518.563462800004 2022-04-10,18:25:19.000,100,888888888,-795,0,1649615119,6224.8828914199985,-1123.5517376999996,24518.72416656001 2022-04-10,18:25:20.000,100,888888888,1125,0,1649615120,6224.822264629998,-1123.6081307400018,24518.584424160006 2022-04-10,18:25:21.000,100,888888888,-795,0,1649615121,6224.9974086899965,-1123.5940324799958,24518.773076400008 2022-04-10,18:25:22.000,100,888888888,445,0,1649615122,6224.956990829996,-1123.6010816099952,24518.766089279998 2022-04-10,18:25:23.000,100,888888888,404,0,1649615123,6224.909836659994,-1123.6222290000005,24518.84294760001 2022-04-10,18:25:24.000,100,888888888,-354,0,1649615124,6224.923309279999,-1123.6222290000005,24518.766089279998 2022-04-10,18:25:25.000,100,888888888,-555,0,1649615125,6224.8492098699935,-1123.6433763899986,24518.780063520004 2022-04-10,18:25:26.000,100,888888888,-795,0,1649615126,6224.815528319996,-1123.6645237799967,24518.83596048 2022-04-10,18:25:27.000,100,888888888,-795,0,1649615127,6224.7346925999955,-1123.6645237799967,24518.808012 2022-04-10,18:25:28.000,100,888888888,605,0,1649615128,6224.741428909998,-1123.6997694300007,24518.877883200003 2022-04-10,18:25:29.000,100,888888888,845,0,1649615129,6224.707747359993,-1123.70681856,24518.926793040002 2022-04-10,18:25:30.000,100,888888888,645,0,1649615130,6224.660593189998,-1123.7279659499982,24518.933780159998 2022-04-10,18:25:31.000,100,888888888,-795,0,1649615131,6224.626911639993,-1123.777309860001,24518.926793040002 2022-04-10,18:25:32.000,100,888888888,-795,0,1649615132,6224.579757469997,-1123.7632116000023,24518.88487032 2022-04-10,18:25:33.000,100,888888888,885,0,1649615133,6224.512394369995,-1123.7914081199997,24518.877883200003 2022-04-10,18:25:34.000,100,888888888,-795,0,1649615134,6224.505658059992,-1123.8266537699965,24518.89185744001 2022-04-10,18:25:35.000,100,888888888,-795,0,1649615135,6224.465240199999,-1123.8196046399971,24518.898844560004 2022-04-10,18:25:36.000,100,888888888,485,0,1649615136,6224.512394369995,-1123.8337028999958,24518.947754400004 2022-04-10,18:25:37.000,100,888888888,685,0,1649615137,6224.539339609997,-1123.8759976799993,24518.982689999997 2022-04-10,18:25:38.000,100,888888888,-795,0,1649615138,6224.512394369995,-1123.890095939998,24519.031599839996 2022-04-10,18:25:39.000,100,888888888,965,0,1649615139,6224.573021159995,-1123.8830468099986,24518.968715760006 2022-04-10,18:25:40.000,100,888888888,-795,0,1649615140,6224.519130679997,-1123.8759976799993,24518.961728639995 2022-04-10,18:25:41.000,100,888888888,1125,0,1649615141,6224.532603299995,-1123.9041941999967,24518.88487032 2022-04-10,18:25:42.000,100,888888888,-795,0,1649615142,6224.525866989992,-1123.8830468099986,24518.95474152 2022-04-10,18:25:43.000,100,888888888,-475,0,1649615143,6224.559548539997,-1123.925341590002,24518.95474152 2022-04-10,18:25:44.000,100,888888888,245,0,1649615144,6224.613439019995,-1123.9323907200014,24518.989677120007 2022-04-10,18:25:45.000,100,888888888,-795,0,1649615145,6224.4921854399945,-1123.9041941999967,24518.759102160002 2022-04-10,18:25:46.000,100,888888888,-795,0,1649615146,6224.687538429993,-1123.925341590002,24519.00365136 2022-04-10,18:25:47.000,100,888888888,-795,0,1649615147,6224.674065809995,-1123.9605872399989,24519.0525612 2022-04-10,18:25:48.000,100,888888888,-795,0,1649615148,6224.633647949995,-1123.9605872399989,24518.968715760006 2022-04-10,18:25:49.000,100,888888888,365,0,1649615149,6224.613439019995,-1123.9394398500008,24518.968715760006 2022-04-10,18:25:50.000,100,888888888,325,0,1649615150,6224.458503889997,-1123.9746854999976,24518.863908959996 2022-04-10,18:25:51.000,100,888888888,1245,0,1649615151,6224.485449129999,-1123.9887837599963,24518.933780159998 2022-04-10,18:25:52.000,100,888888888,-354,0,1649615152,6224.599966399997,-1123.9958328899957,24519.01063848001 2022-04-10,18:25:53.000,100,888888888,-795,0,1649615153,6224.6067027099925,-1123.9887837599963,24519.05954832001 2022-04-10,18:25:54.000,100,888888888,525,0,1649615154,6224.586493779992,-1123.9746854999976,24519.017625600005 2022-04-10,18:25:55.000,100,888888888,805,0,1649615155,6224.559548539997,-1123.9958328899957,24519.038586960007 2022-04-10,18:25:56.000,100,888888888,-195,0,1649615156,6224.552812229995,-1123.9958328899957,24518.982689999997 2022-04-10,18:25:57.000,100,888888888,-795,0,1649615157,6224.525866989992,-1124.0028820200023,24518.982689999997 2022-04-10,18:25:58.000,100,888888888,-795,0,1649615158,6224.539339609997,-1124.0099311500016,24518.940767280008 2022-04-10,18:25:59.000,100,888888888,565,0,1649615159,6224.519130679997,-1124.0099311500016,24518.940767280008 2022-04-10,18:26:00.000,100,888888888,-795,0,1649615160,6224.532603299995,-1123.9958328899957,24519.00365136 2022-04-10,18:26:01.000,100,888888888,-235,0,1649615161,6224.525866989992,-1124.0099311500016,24518.961728639995 2022-04-10,18:26:02.000,100,888888888,605,0,1649615162,6224.532603299995,-1124.038127669999,24519.0525612 2022-04-10,18:26:03.000,100,888888888,1325,0,1649615163,6224.546075919992,-1124.0451767999984,24519.01063848001 2022-04-10,18:26:04.000,100,888888888,645,0,1649615164,6224.512394369995,-1124.0451767999984,24518.996664240003 2022-04-10,18:26:05.000,100,888888888,-795,0,1649615165,6224.519130679997,-1124.0733733199959,24518.961728639995 2022-04-10,18:26:06.000,100,888888888,-795,0,1649615166,6224.505658059992,-1124.0522259299978,24518.933780159998 2022-04-10,18:26:07.000,100,888888888,-795,0,1649615167,6224.519130679997,-1124.0874715800019,24519.01063848001 2022-04-10,18:26:08.000,100,888888888,-795,0,1649615168,6224.498921749997,-1124.0804224499952,24518.996664240003 2022-04-10,18:26:09.000,100,888888888,-795,0,1649615169,6224.566284849992,-1124.0733733199959,24518.940767280008 2022-04-10,18:26:10.000,100,888888888,-795,0,1649615170,6224.6067027099925,-1124.0804224499952,24518.968715760006 2022-04-10,18:26:11.000,100,888888888,85,0,1649615171,6224.647120569993,-1124.0663241899965,24519.017625600005 2022-04-10,18:26:12.000,100,888888888,-795,0,1649615172,6224.653856879995,-1124.1015698400006,24518.97570288 2022-04-10,18:26:13.000,100,888888888,-795,0,1649615173,6224.660593189998,-1124.0663241899965,24518.933780159998 2022-04-10,18:26:14.000,100,888888888,-795,0,1649615174,6224.633647949995,-1124.1156680999993,24518.940767280008 2022-04-10,18:26:15.000,100,888888888,-795,0,1649615175,6224.667329499993,-1124.1438646199967,24518.90583168 2022-04-10,18:26:16.000,100,888888888,-555,0,1649615176,6224.660593189998,-1124.10861897,24518.89185744001 2022-04-10,18:26:17.000,100,888888888,-795,0,1649615177,6224.727956289993,-1124.1368154899974,24519.02461272 2022-04-10,18:26:18.000,100,888888888,-795,0,1649615178,6224.754901529996,-1124.1227172299987,24519.00365136 2022-04-10,18:26:19.000,100,888888888,-235,0,1649615179,6224.727956289993,-1124.1156680999993,24519.045574080003 2022-04-10,18:26:20.000,100,888888888,-795,0,1649615180,6224.701011049998,-1124.129766359998,24518.989677120007 2022-04-10,18:26:21.000,100,888888888,-795,0,1649615181,6224.701011049998,-1124.1579628799955,24518.940767280008 2022-04-10,18:26:22.000,100,888888888,-795,0,1649615182,6224.694274739995,-1124.1579628799955,24518.996664240003 2022-04-10,18:26:23.000,100,888888888,85,0,1649615183,6224.687538429993,-1124.1791102700008,24519.038586960007 2022-04-10,18:26:24.000,100,888888888,-795,0,1649615184,6224.687538429993,-1124.1791102700008,24519.01063848001 2022-04-10,18:26:25.000,100,888888888,-795,0,1649615185,6224.754901529996,-1124.2143559199976,24519.038586960007 2022-04-10,18:26:26.000,100,888888888,-795,0,1649615186,6224.714483669995,-1124.2355033099957,24519.038586960007 2022-04-10,18:26:27.000,100,888888888,805,0,1649615187,6224.701011049998,-1124.256650700001,24519.0525612 2022-04-10,18:26:28.000,100,888888888,-315,0,1649615188,6224.626911639993,-1124.327142000002,24518.961728639995 2022-04-10,18:26:29.000,100,888888888,-795,0,1649615189,6224.707747359993,-1124.369436779998,24519.045574080003 2022-04-10,18:26:30.000,100,888888888,-795,0,1649615190,6224.626911639993,-1124.4187806900009,24518.870896080007 2022-04-10,18:26:31.000,100,888888888,725,0,1649615191,6224.599966399997,-1124.461075469997,24518.83596048 2022-04-10,18:26:32.000,100,888888888,124,0,1649615192,6224.680802119998,-1124.461075469997,24519.0525612 2022-04-10,18:26:33.000,100,888888888,685,0,1649615193,6224.680802119998,-1124.4892719900017,24519.080509679996 2022-04-10,18:26:34.000,100,888888888,-795,0,1649615194,6224.694274739995,-1124.5245176399985,24519.07352256 2022-04-10,18:26:35.000,100,888888888,765,0,1649615195,6224.667329499993,-1124.5386158999972,24519.05954832001 2022-04-10,18:26:36.000,100,888888888,-795,0,1649615196,6224.559548539997,-1124.6302545899962,24518.947754400004 2022-04-10,18:26:37.000,100,888888888,-795,0,1649615197,6224.505658059992,-1124.609107199998,24519.080509679996 2022-04-10,18:26:38.000,100,888888888,-795,0,1649615198,6224.465240199999,-1124.6373037199955,24519.066535440004 2022-04-10,18:26:39.000,100,888888888,-795,0,1649615199,6224.404613409999,-1124.658451110001,24519.038586960007 2022-04-10,18:26:40.000,100,888888888,-795,0,1649615200,6224.384404479999,-1124.6302545899962,24519.080509679996 2022-04-10,18:26:41.000,100,888888888,-795,0,1649615201,6224.330513999994,-1124.6443528500022,24519.115445280004 2022-04-10,18:26:42.000,100,888888888,-795,0,1649615202,6224.2833598299985,-1124.6302545899962,24519.14339376 2022-04-10,18:26:43.000,100,888888888,-195,0,1649615203,6224.215996729996,-1124.6302545899962,24519.129419519995 2022-04-10,18:26:44.000,100,888888888,965,0,1649615204,6224.108215769993,-1124.6373037199955,24519.1224324 2022-04-10,18:26:45.000,100,888888888,-795,0,1649615205,6224.013907429995,-1124.6232054599968,24519.115445280004 2022-04-10,18:26:46.000,100,888888888,565,0,1649615206,6223.865708609999,-1124.6161563299975,24518.996664240003 2022-04-10,18:26:47.000,100,888888888,-795,0,1649615207,6223.852235989994,-1124.6302545899962,24519.087496800006 2022-04-10,18:26:48.000,100,888888888,-795,0,1649615208,6223.798345509997,-1124.6232054599968,24519.14339376 2022-04-10,18:26:49.000,100,888888888,245,0,1649615209,6223.751191339994,-1124.6020580699987,24519.157368000007 2022-04-10,18:26:50.000,100,888888888,1085,0,1649615210,6223.650146689994,-1124.5809106800007,24519.185316480005 2022-04-10,18:26:51.000,100,888888888,885,0,1649615211,6223.481738939998,-1124.58795981,24519.066535440004 2022-04-10,18:26:52.000,100,888888888,-795,0,1649615212,6223.400903219997,-1124.6232054599968,24518.982689999997 2022-04-10,18:26:53.000,100,888888888,-555,0,1649615213,6223.407639529993,-1124.5738615500013,24519.087496800006 2022-04-10,18:26:54.000,100,888888888,885,0,1649615214,6223.320067499997,-1124.552714159996,24519.087496800006 2022-04-10,18:26:55.000,100,888888888,-795,0,1649615215,6223.252704399994,-1124.5738615500013,24519.05954832001 2022-04-10,18:26:56.000,100,888888888,-155,0,1649615216,6223.1786049899965,-1124.566812420002,24519.02461272 2022-04-10,18:26:57.000,100,888888888,45,0,1649615217,6223.165132369999,-1124.5033702500004,24519.066535440004 2022-04-10,18:26:58.000,100,888888888,805,0,1649615218,6223.091032959994,-1124.5174685099992,24519.017625600005 2022-04-10,18:26:59.000,100,888888888,165,0,1649615219,6223.0304061699935,-1124.496321120001,24519.07352256 2022-04-10,18:27:00.000,100,888888888,-795,0,1649615220,6222.963043069998,-1124.5174685099992,24519.01063848001 2022-04-10,18:27:01.000,100,888888888,-795,0,1649615221,6222.895679969995,-1124.5033702500004,24518.982689999997 2022-04-10,18:27:02.000,100,888888888,-795,0,1649615222,6222.875471039995,-1124.4751737299957,24518.947754400004 2022-04-10,18:27:03.000,100,888888888,-795,0,1649615223,6222.875471039995,-1124.4681245999964,24518.912818799996 2022-04-10,18:27:04.000,100,888888888,-795,0,1649615224,6222.895679969995,-1124.4540263399977,24518.968715760006 2022-04-10,18:27:05.000,100,888888888,-155,0,1649615225,6222.882207349998,-1124.461075469997,24518.898844560004 2022-04-10,18:27:06.000,100,888888888,485,0,1649615226,6222.895679969995,-1124.496321120001,24518.95474152 2022-04-10,18:27:07.000,100,888888888,-795,0,1649615227,6222.909152589993,-1124.482222859995,24518.97570288 2022-04-10,18:27:08.000,100,888888888,965,0,1649615228,6222.868734729993,-1124.496321120001,24518.88487032 2022-04-10,18:27:09.000,100,888888888,605,0,1649615229,6222.875471039995,-1124.496321120001,24518.821986240007 2022-04-10,18:27:10.000,100,888888888,-795,0,1649615230,6222.861998419998,-1124.496321120001,24518.808012 2022-04-10,18:27:11.000,100,888888888,285,0,1649615231,6222.9158888999955,-1124.5033702500004,24518.821986240007 2022-04-10,18:27:12.000,100,888888888,-795,0,1649615232,6222.936097829996,-1124.5033702500004,24518.828973360003 2022-04-10,18:27:13.000,100,888888888,-795,0,1649615233,6222.969779379993,-1124.482222859995,24518.84294760001 2022-04-10,18:27:14.000,100,888888888,-795,0,1649615234,6223.037142479996,-1124.496321120001,24518.766089279998 2022-04-10,18:27:15.000,100,888888888,924,0,1649615235,6223.077560339996,-1124.4892719900017,24518.78705064 2022-04-10,18:27:16.000,100,888888888,445,0,1649615236,6223.077560339996,-1124.4751737299957,24518.766089279998 2022-04-10,18:27:17.000,100,888888888,1365,0,1649615237,6223.023669859998,-1124.4681245999964,24518.633334000006 2022-04-10,18:27:18.000,100,888888888,-515,0,1649615238,6223.104505579999,-1124.482222859995,24518.661282480003 2022-04-10,18:27:19.000,100,888888888,-795,0,1649615239,6223.104505579999,-1124.482222859995,24518.633334000006 2022-04-10,18:27:20.000,100,888888888,645,0,1649615240,6223.225759159999,-1124.4681245999964,24518.72416656001 2022-04-10,18:27:21.000,100,888888888,-795,0,1649615241,6223.286385949992,-1124.4681245999964,24518.71717944 2022-04-10,18:27:22.000,100,888888888,-635,0,1649615242,6223.326803809992,-1124.4681245999964,24518.647308239997 2022-04-10,18:27:23.000,100,888888888,765,0,1649615243,6223.360485359997,-1124.482222859995,24518.710192320003 2022-04-10,18:27:24.000,100,888888888,-795,0,1649615244,6223.380694289997,-1124.5174685099992,24518.64032112 2022-04-10,18:27:25.000,100,888888888,-195,0,1649615245,6223.3874305999925,-1124.5174685099992,24518.605385520008 2022-04-10,18:27:26.000,100,888888888,-795,0,1649615246,6223.475002629995,-1124.5386158999972,24518.577437039996 2022-04-10,18:27:27.000,100,888888888,-795,0,1649615247,6223.353749049995,-1124.552714159996,24518.444681760004 2022-04-10,18:27:28.000,100,888888888,-795,0,1649615248,6223.5356294199955,-1124.609107199998,24518.584424160006 2022-04-10,18:27:29.000,100,888888888,-795,0,1649615249,6223.596256209996,-1124.6443528500022,24518.605385520008 2022-04-10,18:27:30.000,100,888888888,-795,0,1649615250,6223.650146689994,-1124.6725493699996,24518.584424160006 2022-04-10,18:27:31.000,100,888888888,165,0,1649615251,6223.683828239999,-1124.700745889997,24518.605385520008 2022-04-10,18:27:32.000,100,888888888,-795,0,1649615252,6223.704037169999,-1124.7430406700005,24518.563462800004 2022-04-10,18:27:33.000,100,888888888,-795,0,1649615253,6223.744455029999,-1124.7994337099954,24518.514552960005 2022-04-10,18:27:34.000,100,888888888,-795,0,1649615254,6223.791609199994,-1124.806482840002,24518.50756584001 2022-04-10,18:27:35.000,100,888888888,325,0,1649615255,6223.838763369997,-1124.8628758799969,24518.54948856 2022-04-10,18:27:36.000,100,888888888,-795,0,1649615256,6223.906126469992,-1124.898121530001,24518.528527199996 2022-04-10,18:27:37.000,100,888888888,1085,0,1649615257,6223.872444919994,-1124.8769741399956,24518.479617359997 2022-04-10,18:27:38.000,100,888888888,-795,0,1649615258,6224.000434809997,-1124.919268919999,24518.57044992 2022-04-10,18:27:39.000,100,888888888,-795,0,1649615259,6224.007171119993,-1124.9333671799977,24518.57044992 2022-04-10,18:27:40.000,100,888888888,-795,0,1649615260,6224.040852669998,-1124.9545145699958,24518.542501440003 2022-04-10,18:27:41.000,100,888888888,-795,0,1649615261,6224.067797909993,-1124.9545145699958,24518.50756584001 2022-04-10,18:27:42.000,100,888888888,-795,0,1649615262,6224.094743149995,-1124.9686128300018,24518.54948856 2022-04-10,18:27:43.000,100,888888888,124,0,1649615263,6224.162106249998,-1125.0038584799986,24518.54948856 2022-04-10,18:27:44.000,100,888888888,-315,0,1649615264,6224.222733039998,-1124.9897602199999,24518.577437039996 2022-04-10,18:27:45.000,100,888888888,-795,0,1649615265,6224.276623519996,-1124.9827110900005,24518.577437039996 2022-04-10,18:27:46.000,100,888888888,-795,0,1649615266,6224.290096139994,-1124.9968093499992,24518.479617359997 2022-04-10,18:27:47.000,100,888888888,-114,0,1649615267,6224.411349719994,-1124.9897602199999,24518.591411280002 2022-04-10,18:27:48.000,100,888888888,-795,0,1649615268,6224.424822339999,-1125.010907609998,24518.54948856 2022-04-10,18:27:49.000,100,888888888,645,0,1649615269,6224.566284849992,-1125.0743497799995,24518.591411280002 2022-04-10,18:27:50.000,100,888888888,-795,0,1649615270,6224.626911639993,-1125.0532023900014,24518.577437039996 2022-04-10,18:27:51.000,100,888888888,-795,0,1649615271,6224.660593189998,-1125.06730065,24518.577437039996 2022-04-10,18:27:52.000,100,888888888,404,0,1649615272,6224.687538429993,-1125.0602515200007,24518.61935976 2022-04-10,18:27:53.000,100,888888888,165,0,1649615273,6224.653856879995,-1125.0532023900014,24518.55647568001 2022-04-10,18:27:54.000,100,888888888,285,0,1649615274,6224.802055699998,-1125.0743497799995,24518.654295360007 2022-04-10,18:27:55.000,100,888888888,-114,0,1649615275,6224.835737249996,-1125.0813989099988,24518.71717944 2022-04-10,18:27:56.000,100,888888888,-795,0,1649615276,6224.8828914199985,-1125.06730065,24518.647308239997 2022-04-10,18:27:57.000,100,888888888,-354,0,1649615277,6224.889627729994,-1125.0954971699975,24518.61935976 2022-04-10,18:27:58.000,100,888888888,-635,0,1649615278,6224.869418799994,-1125.102546299997,24518.682243840005 2022-04-10,18:27:59.000,100,888888888,-795,0,1649615279,6224.869418799994,-1125.1095954299963,24518.6682696 2022-04-10,18:28:00.000,100,888888888,-795,0,1649615280,6224.950254519994,-1125.1236936900023,24518.696218079996 2022-04-10,18:28:01.000,100,888888888,-354,0,1649615281,6224.970463449994,-1125.1448410800003,24518.766089279998 2022-04-10,18:28:02.000,100,888888888,-35,0,1649615282,6224.963727139999,-1125.1236936900023,24518.766089279998 2022-04-10,18:28:03.000,100,888888888,-195,0,1649615283,6225.017617619997,-1125.158939339999,24518.801024880006 2022-04-10,18:28:04.000,100,888888888,-195,0,1649615284,6224.977199759996,-1125.1448410800003,24518.766089279998 2022-04-10,18:28:05.000,100,888888888,-795,0,1649615285,6224.977199759996,-1125.1659884699984,24518.773076400008 2022-04-10,18:28:06.000,100,888888888,-795,0,1649615286,6224.990672379994,-1125.137791950001,24518.752115040006 2022-04-10,18:28:07.000,100,888888888,924,0,1649615287,6224.963727139999,-1125.1448410800003,24518.83596048 2022-04-10,18:28:08.000,100,888888888,-795,0,1649615288,6225.004144999999,-1125.1236936900023,24518.821986240007 2022-04-10,18:28:09.000,100,888888888,-354,0,1649615289,6225.010881309994,-1125.1095954299963,24518.801024880006 2022-04-10,18:28:10.000,100,888888888,805,0,1649615290,6225.037826549997,-1125.102546299997,24518.898844560004 2022-04-10,18:28:11.000,100,888888888,765,0,1649615291,6225.037826549997,-1125.0602515200007,24518.912818799996 2022-04-10,18:28:12.000,100,888888888,-795,0,1649615292,6225.051299169994,-1125.0602515200007,24518.88487032 2022-04-10,18:28:13.000,100,888888888,-795,0,1649615293,6225.017617619997,-1125.0250058699967,24518.828973360003 2022-04-10,18:28:14.000,100,888888888,-795,0,1649615294,6225.010881309994,-1124.9615636999952,24518.863908959996 2022-04-10,18:28:15.000,100,888888888,-795,0,1649615295,6225.044562859999,-1124.919268919999,24518.84294760001 2022-04-10,18:28:16.000,100,888888888,1085,0,1649615296,6225.078244409997,-1124.9263180499984,24518.933780159998 2022-04-10,18:28:17.000,100,888888888,-795,0,1649615297,6225.098453339997,-1124.8699250099962,24518.95474152 2022-04-10,18:28:18.000,100,888888888,-795,0,1649615298,6224.7346925999955,-1124.9051706600003,24518.409746159996 2022-04-10,18:28:19.000,100,888888888,325,0,1649615299,6224.842473559998,-1124.8487776199981,24518.61935976 2022-04-10,18:28:20.000,100,888888888,765,0,1649615300,6225.078244409997,-1124.8487776199981,24518.85692184 2022-04-10,18:28:21.000,100,888888888,1125,0,1649615301,6225.098453339997,-1124.8417284899988,24518.88487032 2022-04-10,18:28:22.000,100,888888888,605,0,1649615302,6225.098453339997,-1124.8205811000007,24518.877883200003 2022-04-10,18:28:23.000,100,888888888,-795,0,1649615303,6225.132134889995,-1124.7782863199973,24518.85692184 2022-04-10,18:28:24.000,100,888888888,-195,0,1649615304,6225.219706919997,-1124.7994337099954,24518.97570288 2022-04-10,18:28:25.000,100,888888888,-795,0,1649615305,6225.226443229993,-1124.7641880599986,24518.961728639995 2022-04-10,18:28:26.000,100,888888888,725,0,1649615306,6225.226443229993,-1124.7571389299992,24518.95474152 2022-04-10,18:28:27.000,100,888888888,-274,0,1649615307,6225.098453339997,-1124.7782863199973,24518.821986240007 2022-04-10,18:28:28.000,100,888888888,-635,0,1649615308,6225.165816439992,-1124.771237189998,24518.84294760001 2022-04-10,18:28:29.000,100,888888888,-795,0,1649615309,6225.246652159993,-1124.7571389299992,24518.88487032 2022-04-10,18:28:30.000,100,888888888,685,0,1649615310,6225.287070019993,-1124.7359915400011,24518.95474152 2022-04-10,18:28:31.000,100,888888888,-795,0,1649615311,6225.340960499998,-1124.7500897999998,24518.947754400004 2022-04-10,18:28:32.000,100,888888888,404,0,1649615312,6225.327487879993,-1124.7289424100018,24518.940767280008 2022-04-10,18:28:33.000,100,888888888,-795,0,1649615313,6225.381378359998,-1124.7148441499958,24518.919805920006 2022-04-10,18:28:34.000,100,888888888,-795,0,1649615314,6225.3544331199955,-1124.6725493699996,24518.912818799996 2022-04-10,18:28:35.000,100,888888888,565,0,1649615315,6225.374642049996,-1124.7148441499958,24518.89185744001 2022-04-10,18:28:36.000,100,888888888,-795,0,1649615316,6225.374642049996,-1124.679598499999,24518.870896080007 2022-04-10,18:28:37.000,100,888888888,-795,0,1649615317,6225.435268839996,-1124.658451110001,24518.84294760001 2022-04-10,18:28:38.000,100,888888888,-795,0,1649615318,6225.475686699996,-1124.6725493699996,24518.912818799996 2022-04-10,18:28:39.000,100,888888888,-795,0,1649615319,6225.516104559996,-1124.679598499999,24518.654295360007 2022-04-10,18:28:40.000,100,888888888,-475,0,1649615320,6225.590203969994,-1124.679598499999,24518.961728639995 2022-04-10,18:28:41.000,100,888888888,845,0,1649615321,6225.664303379999,-1124.7077950199964,24518.933780159998 2022-04-10,18:28:42.000,100,888888888,-795,0,1649615322,6225.664303379999,-1124.7289424100018,24518.912818799996 2022-04-10,18:28:43.000,100,888888888,-795,0,1649615323,6225.664303379999,-1124.7289424100018,24518.89185744001 2022-04-10,18:28:44.000,100,888888888,-795,0,1649615324,6225.657567069997,-1124.7571389299992,24518.78705064 2022-04-10,18:28:45.000,100,888888888,-795,0,1649615325,6225.718193859997,-1124.7500897999998,24518.926793040002 2022-04-10,18:28:46.000,100,888888888,-795,0,1649615326,6225.745139099992,-1124.771237189998,24518.877883200003 2022-04-10,18:28:47.000,100,888888888,-795,0,1649615327,6225.765348029992,-1124.82763023,24518.919805920006 2022-04-10,18:28:48.000,100,888888888,605,0,1649615328,6225.785556959992,-1124.82763023,24518.912818799996 2022-04-10,18:28:49.000,100,888888888,-795,0,1649615329,6225.812502199995,-1124.8558267499975,24518.90583168 2022-04-10,18:28:50.000,100,888888888,285,0,1649615330,6225.812502199995,-1124.8840232700022,24518.898844560004 2022-04-10,18:28:51.000,100,888888888,-795,0,1649615331,6225.785556959992,-1124.9263180499984,24518.83596048 2022-04-10,18:28:52.000,100,888888888,685,0,1649615332,6225.8057658899925,-1124.9686128300018,24518.808012 2022-04-10,18:28:53.000,100,888888888,-795,0,1649615333,6225.772084339995,-1124.9615636999952,24518.85692184 2022-04-10,18:28:54.000,100,888888888,-795,0,1649615334,6225.677775999997,-1125.010907609998,24518.745127919996 2022-04-10,18:28:55.000,100,888888888,-795,0,1649615335,6225.8596563699975,-1125.0250058699967,24518.85692184 2022-04-10,18:28:56.000,100,888888888,-795,0,1649615336,6225.846183749993,-1125.032054999996,24518.849934720005 2022-04-10,18:28:57.000,100,888888888,965,0,1649615337,6225.866392679993,-1125.06730065,24518.83596048 2022-04-10,18:28:58.000,100,888888888,-795,0,1649615338,6225.886601609993,-1125.0532023900014,24518.83596048 2022-04-10,18:28:59.000,100,888888888,-795,0,1649615339,6225.893337919995,-1125.046153260002,24518.773076400008 2022-04-10,18:29:00.000,100,888888888,-795,0,1649615340,6225.893337919995,-1125.06730065,24518.801024880006 2022-04-10,18:29:01.000,100,888888888,885,0,1649615341,6225.886601609993,-1125.0602515200007,24518.780063520004 2022-04-10,18:29:02.000,100,888888888,-795,0,1649615342,6225.9539647099955,-1125.032054999996,24518.801024880006 2022-04-10,18:29:03.000,100,888888888,-795,0,1649615343,6225.960701019998,-1125.032054999996,24518.84294760001 2022-04-10,18:29:04.000,100,888888888,1165,0,1649615344,6225.974173639996,-1125.046153260002,24518.83596048 2022-04-10,18:29:05.000,100,888888888,-795,0,1649615345,6225.994382569996,-1124.9968093499992,24518.84294760001 2022-04-10,18:29:06.000,100,888888888,845,0,1649615346,6225.987646259993,-1124.9545145699958,24518.801024880006 2022-04-10,18:29:07.000,100,888888888,965,0,1649615347,6226.007855189993,-1124.9756619600012,24518.7381408 2022-04-10,18:29:08.000,100,888888888,-795,0,1649615348,6225.906810539993,-1124.9474654399964,24518.6682696 2022-04-10,18:29:09.000,100,888888888,605,0,1649615349,6225.987646259993,-1124.9263180499984,24518.710192320003 2022-04-10,18:29:10.000,100,888888888,-795,0,1649615350,6226.028064119993,-1124.919268919999,24518.7381408 2022-04-10,18:29:11.000,100,888888888,-795,0,1649615351,6226.048273049993,-1124.9122197899997,24518.773076400008 2022-04-10,18:29:12.000,100,888888888,-795,0,1649615352,6226.041536739998,-1124.8699250099962,24518.814999119997 2022-04-10,18:29:13.000,100,888888888,-795,0,1649615353,6226.0684819799935,-1124.8840232700022,24518.773076400008 2022-04-10,18:29:14.000,100,888888888,-795,0,1649615354,6226.041536739998,-1124.898121530001,24518.84294760001 2022-04-10,18:29:15.000,100,888888888,-795,0,1649615355,6225.906810539993,-1124.940416309997,24518.61935976 2022-04-10,18:29:16.000,100,888888888,-795,0,1649615356,6225.947228399993,-1124.8769741399956,24518.731153680004 2022-04-10,18:29:17.000,100,888888888,-795,0,1649615357,6225.974173639996,-1124.8840232700022,24518.745127919996 2022-04-10,18:29:18.000,100,888888888,-475,0,1649615358,6225.9539647099955,-1124.8769741399956,24518.745127919996 2022-04-10,18:29:19.000,100,888888888,-795,0,1649615359,6225.9539647099955,-1124.8699250099962,24518.759102160002 2022-04-10,18:29:20.000,100,888888888,-475,0,1649615360,6225.940492089998,-1124.898121530001,24518.766089279998 2022-04-10,18:29:21.000,100,888888888,124,0,1649615361,6225.879865299998,-1124.9122197899997,24518.71717944 2022-04-10,18:29:22.000,100,888888888,-795,0,1649615362,6225.8596563699975,-1124.9333671799977,24518.7381408 2022-04-10,18:29:23.000,100,888888888,-795,0,1649615363,6225.772084339995,-1124.9686128300018,24518.50756584001 2022-04-10,18:29:24.000,100,888888888,205,0,1649615364,6225.792293269995,-1124.9756619600012,24518.68923096 2022-04-10,18:29:25.000,100,888888888,-795,0,1649615365,6225.778820649997,-1124.9968093499992,24518.68923096 2022-04-10,18:29:26.000,100,888888888,-795,0,1649615366,6225.799029579997,-1125.0179567399973,24518.682243840005 2022-04-10,18:29:27.000,100,888888888,-795,0,1649615367,6225.792293269995,-1125.0179567399973,24518.7381408 2022-04-10,18:29:28.000,100,888888888,765,0,1649615368,6225.738402789997,-1125.0038584799986,24518.7381408 2022-04-10,18:29:29.000,100,888888888,-795,0,1649615369,6225.765348029992,-1125.010907609998,24518.745127919996 2022-04-10,18:29:30.000,100,888888888,-795,0,1649615370,6225.704721239992,-1125.0743497799995,24518.72416656001 2022-04-10,18:29:31.000,100,888888888,605,0,1649615371,6225.623885519999,-1125.06730065,24518.654295360007 2022-04-10,18:29:32.000,100,888888888,-795,0,1649615372,6225.610412899994,-1125.0532023900014,24518.661282480003 2022-04-10,18:29:33.000,100,888888888,-795,0,1649615373,6225.5969402799965,-1125.0391041299954,24518.591411280002 2022-04-10,18:29:34.000,100,888888888,645,0,1649615374,6225.576731349996,-1125.0250058699967,24518.64032112 2022-04-10,18:29:35.000,100,888888888,-274,0,1649615375,6225.489159319994,-1124.9686128300018,24518.514552960005 2022-04-10,18:29:36.000,100,888888888,404,0,1649615376,6225.536313489996,-1124.9827110900005,24518.696218079996 2022-04-10,18:29:37.000,100,888888888,285,0,1649615377,6225.522840869999,-1124.940416309997,24518.682243840005 2022-04-10,18:29:38.000,100,888888888,-795,0,1649615378,6225.455477769996,-1124.9263180499984,24518.703205200007 2022-04-10,18:29:39.000,100,888888888,-795,0,1649615379,6225.388114669993,-1124.9263180499984,24518.605385520008 2022-04-10,18:29:40.000,100,888888888,-795,0,1649615380,6225.361169429998,-1124.8910724000016,24518.584424160006 2022-04-10,18:29:41.000,100,888888888,-795,0,1649615381,6225.300542639998,-1124.8417284899988,24518.584424160006 2022-04-10,18:29:42.000,100,888888888,525,0,1649615382,6225.2399158499975,-1124.806482840002,24518.57044992 2022-04-10,18:29:43.000,100,888888888,-795,0,1649615383,6225.260124779998,-1124.771237189998,24518.605385520008 2022-04-10,18:29:44.000,100,888888888,-795,0,1649615384,6225.192761679995,-1124.7359915400011,24518.605385520008 2022-04-10,18:29:45.000,100,888888888,-795,0,1649615385,6225.145607509992,-1124.7077950199964,24518.57044992 2022-04-10,18:29:46.000,100,888888888,365,0,1649615386,6225.111925959995,-1124.6725493699996,24518.54948856 2022-04-10,18:29:47.000,100,888888888,-795,0,1649615387,6225.010881309994,-1124.6443528500022,24518.542501440003 2022-04-10,18:29:48.000,100,888888888,-795,0,1649615388,6224.956990829996,-1124.609107199998,24518.465643120006 2022-04-10,18:29:49.000,100,888888888,-795,0,1649615389,6224.983936069999,-1124.6020580699987,24518.465643120006 2022-04-10,18:29:50.000,100,888888888,1365,0,1649615390,6224.9974086899965,-1124.5456650299966,24518.47263024 2022-04-10,18:29:51.000,100,888888888,-795,0,1649615391,6224.963727139999,-1124.5245176399985,24518.444681760004 2022-04-10,18:29:52.000,100,888888888,605,0,1649615392,6225.024353929999,-1124.5033702500004,24518.45166888 2022-04-10,18:29:53.000,100,888888888,-795,0,1649615393,6225.010881309994,-1124.439928079999,24518.430707519998 2022-04-10,18:29:54.000,100,888888888,-795,0,1649615394,6224.977199759996,-1124.4187806900009,24518.395771920004 2022-04-10,18:29:55.000,100,888888888,1045,0,1649615395,6224.788583079993,-1124.3976332999955,24518.263016639998 2022-04-10,18:29:56.000,100,888888888,725,0,1649615396,6224.8828914199985,-1124.369436779998,24518.318913600007 2022-04-10,18:29:57.000,100,888888888,-755,0,1649615397,6224.909836659994,-1124.327142000002,24518.30493936 2022-04-10,18:29:58.000,100,888888888,-35,0,1649615398,6224.916572969996,-1124.2989454799972,24518.290965119995 2022-04-10,18:29:59.000,100,888888888,-795,0,1649615399,6224.903100349999,-1124.256650700001,24518.318913600007 2022-04-10,18:30:00.000,100,888888888,-795,0,1649615400,6224.903100349999,-1124.2284541799963,24518.311926479997 2022-04-10,18:30:01.000,100,888888888,-795,0,1649615401,6224.889627729994,-1124.1861594000002,24518.30493936 2022-04-10,18:30:02.000,100,888888888,-795,0,1649615402,6224.842473559998,-1124.1227172299987,24518.283978 2022-04-10,18:30:03.000,100,888888888,-155,0,1649615403,6224.775110459996,-1124.1156680999993,24518.276990880004 2022-04-10,18:30:04.000,100,888888888,-795,0,1649615404,6224.701011049998,-1124.0804224499952,24518.095325759998 2022-04-10,18:30:05.000,100,888888888,924,0,1649615405,6224.754901529996,-1124.0240294100004,24518.179171200005 2022-04-10,18:30:06.000,100,888888888,-795,0,1649615406,6224.795319389996,-1123.9887837599963,24518.2141068 2022-04-10,18:30:07.000,100,888888888,-795,0,1649615407,6224.835737249996,-1123.9676363699982,24518.2141068 2022-04-10,18:30:08.000,100,888888888,245,0,1649615408,6224.808792009993,-1123.925341590002,24518.2141068 2022-04-10,18:30:09.000,100,888888888,-795,0,1649615409,6224.8492098699935,-1123.911243329996,24518.11628712 2022-04-10,18:30:10.000,100,888888888,-795,0,1649615410,6224.8492098699935,-1123.8830468099986,24518.123274239995 2022-04-10,18:30:11.000,100,888888888,-795,0,1649615411,6224.842473559998,-1123.8759976799993,24518.081351520006 2022-04-10,18:30:12.000,100,888888888,-475,0,1649615412,6224.862682489998,-1123.86894855,24518.109300000004 2022-04-10,18:30:13.000,100,888888888,365,0,1649615413,6224.869418799994,-1123.8478011600018,24517.976544719997 2022-04-10,18:30:14.000,100,888888888,-795,0,1649615414,6224.923309279999,-1123.8125555099978,24518.074364399996 2022-04-10,18:30:15.000,100,888888888,565,0,1649615415,6224.9974086899965,-1123.8125555099978,24518.088338640002 2022-04-10,18:30:16.000,100,888888888,645,0,1649615416,6224.943518209999,-1123.8125555099978,24517.871737920002 2022-04-10,18:30:17.000,100,888888888,-795,0,1649615417,6225.0917170299945,-1123.8266537699965,24518.025454559996 2022-04-10,18:30:18.000,100,888888888,205,0,1649615418,6225.078244409997,-1123.7914081199997,24517.990518960003 2022-04-10,18:30:19.000,100,888888888,1445,0,1649615419,6225.118662269997,-1123.798457249999,24517.94859624 2022-04-10,18:30:20.000,100,888888888,-795,0,1649615420,6225.118662269997,-1123.8407520299952,24517.9695576 2022-04-10,18:30:21.000,100,888888888,525,0,1649615421,6225.199497989997,-1123.8266537699965,24517.934622000008 2022-04-10,18:30:22.000,100,888888888,-795,0,1649615422,6225.300542639998,-1123.8759976799993,24517.8996864 2022-04-10,18:30:23.000,100,888888888,-795,0,1649615423,6225.394850979996,-1123.8759976799993,24517.962570480006 2022-04-10,18:30:24.000,100,888888888,-795,0,1649615424,6225.462214079998,-1123.8971450699974,24517.8996864 2022-04-10,18:30:25.000,100,888888888,-795,0,1649615425,6225.522840869999,-1123.9464889800001,24517.87872504 2022-04-10,18:30:26.000,100,888888888,-795,0,1649615426,6225.509368249994,-1123.981734629997,24517.808853839997 2022-04-10,18:30:27.000,100,888888888,-795,0,1649615427,6225.677775999997,-1123.9887837599963,24517.808853839997 2022-04-10,18:30:28.000,100,888888888,885,0,1649615428,6225.731666479995,-1124.0099311500016,24517.822828080003 2022-04-10,18:30:29.000,100,888888888,1005,0,1649615429,6225.819238509997,-1124.038127669999,24517.794879600006 2022-04-10,18:30:30.000,100,888888888,-795,0,1649615430,6225.927019469993,-1124.0592750599972,24517.808853839997 2022-04-10,18:30:31.000,100,888888888,-795,0,1649615431,6226.055009359996,-1124.0663241899965,24517.822828080003 2022-04-10,18:30:32.000,100,888888888,885,0,1649615432,6226.129108769994,-1124.10861897,24517.857763679996 2022-04-10,18:30:33.000,100,888888888,-795,0,1649615433,6226.162790319999,-1124.0663241899965,24517.83680232001 2022-04-10,18:30:34.000,100,888888888,-795,0,1649615434,6226.236889729997,-1124.0874715800019,24517.8298152 2022-04-10,18:30:35.000,100,888888888,-795,0,1649615435,6226.290780209994,-1124.10861897,24517.794879600006 2022-04-10,18:30:36.000,100,888888888,-434,0,1649615436,6226.3109891399945,-1124.0804224499952,24517.690072799996 2022-04-10,18:30:37.000,100,888888888,-795,0,1649615437,6226.472660579995,-1124.0733733199959,24517.794879600006 2022-04-10,18:30:38.000,100,888888888,-795,0,1649615438,6226.566968919993,-1124.0592750599972,24517.85077656 2022-04-10,18:30:39.000,100,888888888,-795,0,1649615439,6226.674749879996,-1124.0451767999984,24517.913660640006 2022-04-10,18:30:40.000,100,888888888,-795,0,1649615440,6226.762321909999,-1124.016980280001,24517.906673519996 2022-04-10,18:30:41.000,100,888888888,-795,0,1649615441,6226.822948699999,-1124.0310785399997,24517.955583359995 2022-04-10,18:30:42.000,100,888888888,-795,0,1649615442,6226.923993349992,-1124.0451767999984,24517.920647760002 2022-04-10,18:30:43.000,100,888888888,-795,0,1649615443,6226.9105207299945,-1124.0310785399997,24517.871737920002 2022-04-10,18:30:44.000,100,888888888,-795,0,1649615444,6227.038510619997,-1124.0663241899965,24517.843789440005 2022-04-10,18:30:45.000,100,888888888,1085,0,1649615445,6227.146291579993,-1124.0663241899965,24517.906673519996 2022-04-10,18:30:46.000,100,888888888,-795,0,1649615446,6227.139555269998,-1124.038127669999,24517.892699280004 2022-04-10,18:30:47.000,100,888888888,-795,0,1649615447,6227.220390989998,-1124.0804224499952,24517.976544719997 2022-04-10,18:30:48.000,100,888888888,645,0,1649615448,6227.3214356399985,-1124.10861897,24517.990518960003 2022-04-10,18:30:49.000,100,888888888,-795,0,1649615449,6227.375326119996,-1124.1227172299987,24518.025454559996 2022-04-10,18:30:50.000,100,888888888,-795,0,1649615450,6227.449425529994,-1124.1579628799955,24517.976544719997 2022-04-10,18:30:51.000,100,888888888,-795,0,1649615451,6227.456161839997,-1124.2355033099957,24518.025454559996 2022-04-10,18:30:52.000,100,888888888,-155,0,1649615452,6227.590888039995,-1124.2918963499978,24518.032441680007 2022-04-10,18:30:53.000,100,888888888,-74,0,1649615453,6227.651514829995,-1124.3341911300013,24518.060390160004 2022-04-10,18:30:54.000,100,888888888,285,0,1649615454,6227.691932689995,-1124.3341911300013,24518.123274239995 2022-04-10,18:30:55.000,100,888888888,-795,0,1649615455,6227.712141619995,-1124.3623876499987,24518.17218408001 2022-04-10,18:30:56.000,100,888888888,645,0,1649615456,6227.550470179995,-1124.4117315600015,24518.060390160004 2022-04-10,18:30:57.000,100,888888888,-274,0,1649615457,6227.651514829995,-1124.4117315600015,24518.130261360006 2022-04-10,18:30:58.000,100,888888888,-795,0,1649615458,6227.6245695899925,-1124.439928079999,24518.11628712 2022-04-10,18:30:59.000,100,888888888,-715,0,1649615459,6227.651514829995,-1124.4328789499996,24518.228081040004 2022-04-10,18:31:00.000,100,888888888,285,0,1649615460,6227.597624349997,-1124.439928079999,24518.276990880004 2022-04-10,18:31:01.000,100,888888888,-795,0,1649615461,6227.590888039995,-1124.4469772099983,24518.30493936 2022-04-10,18:31:02.000,100,888888888,-795,0,1649615462,6227.577415419997,-1124.461075469997,24518.360836319996 2022-04-10,18:31:03.000,100,888888888,1125,0,1649615463,6227.6245695899925,-1124.4681245999964,24518.395771920004 2022-04-10,18:31:04.000,100,888888888,-795,0,1649615464,6227.597624349997,-1124.496321120001,24518.437694640008 2022-04-10,18:31:05.000,100,888888888,-795,0,1649615465,6227.557206489997,-1124.496321120001,24518.423720400002 2022-04-10,18:31:06.000,100,888888888,805,0,1649615466,6227.503316009999,-1124.5104193799998,24518.430707519998 2022-04-10,18:31:07.000,100,888888888,285,0,1649615467,6227.402271359999,-1124.5597632899953,24518.297952240006 2022-04-10,18:31:08.000,100,888888888,85,0,1649615468,6227.469634459994,-1124.566812420002,24518.437694640008 2022-04-10,18:31:09.000,100,888888888,725,0,1649615469,6227.469634459994,-1124.6232054599968,24518.479617359997 2022-04-10,18:31:10.000,100,888888888,325,0,1649615470,6227.489843389994,-1124.658451110001,24518.465643120006 2022-04-10,18:31:11.000,100,888888888,-795,0,1649615471,6227.483107079999,-1124.6936967599977,24518.591411280002 2022-04-10,18:31:12.000,100,888888888,-595,0,1649615472,6227.489843389994,-1124.7430406700005,24518.563462800004 2022-04-10,18:31:13.000,100,888888888,-795,0,1649615473,6227.503316009999,-1124.806482840002,24518.57044992 2022-04-10,18:31:14.000,100,888888888,1445,0,1649615474,6227.442689219999,-1124.8346793599994,24518.458655999995 2022-04-10,18:31:15.000,100,888888888,525,0,1649615475,6227.496579699997,-1124.9122197899997,24518.535514320007 2022-04-10,18:31:16.000,100,888888888,-795,0,1649615476,6227.489843389994,-1124.9686128300018,24518.584424160006 2022-04-10,18:31:17.000,100,888888888,-795,0,1649615477,6227.489843389994,-1124.9897602199999,24518.563462800004 2022-04-10,18:31:18.000,100,888888888,-795,0,1649615478,6227.523524939992,-1125.0391041299954,24518.64032112 2022-04-10,18:31:19.000,100,888888888,5,0,1649615479,6227.543733869992,-1125.06730065,24518.68923096 2022-04-10,18:31:20.000,100,888888888,-395,0,1649615480,6227.550470179995,-1125.0954971699975,24518.731153680004 2022-04-10,18:31:21.000,100,888888888,-795,0,1649615481,6227.516788629997,-1125.1166445599956,24518.703205200007 2022-04-10,18:31:22.000,100,888888888,-795,0,1649615482,6227.503316009999,-1125.1800867299971,24518.72416656001 2022-04-10,18:31:23.000,100,888888888,-195,0,1649615483,6227.469634459994,-1125.2012341199952,24518.696218079996 2022-04-10,18:31:24.000,100,888888888,-795,0,1649615484,6227.422480289999,-1125.2012341199952,24518.64032112 2022-04-10,18:31:25.000,100,888888888,685,0,1649615485,6227.395535049996,-1125.22943064,24518.661282480003 2022-04-10,18:31:26.000,100,888888888,-795,0,1649615486,6227.388798739994,-1125.2435288999986,24518.766089279998 2022-04-10,18:31:27.000,100,888888888,-795,0,1649615487,6227.388798739994,-1125.250578029998,24518.780063520004 2022-04-10,18:31:28.000,100,888888888,-795,0,1649615488,6227.368589809994,-1125.3210693299989,24518.759102160002 2022-04-10,18:31:29.000,100,888888888,765,0,1649615489,6227.375326119996,-1125.2787745499954,24518.78705064 2022-04-10,18:31:30.000,100,888888888,-315,0,1649615490,6227.314699329996,-1125.3281184599982,24518.773076400008 2022-04-10,18:31:31.000,100,888888888,965,0,1649615491,6227.247336229993,-1125.342216719997,24518.766089279998 2022-04-10,18:31:32.000,100,888888888,-795,0,1649615492,6227.254072539996,-1125.3704132400017,24518.731153680004 2022-04-10,18:31:33.000,100,888888888,765,0,1649615493,6227.254072539996,-1125.3915606299997,24518.759102160002 2022-04-10,18:31:34.000,100,888888888,-795,0,1649615494,6227.2877540899935,-1125.4338554099959,24518.794037759995 2022-04-10,18:31:35.000,100,888888888,885,0,1649615495,6227.307963019994,-1125.46910106,24518.814999119997 2022-04-10,18:31:36.000,100,888888888,-795,0,1649615496,6227.341644569999,-1125.46910106,24518.84294760001 2022-04-10,18:31:37.000,100,888888888,605,0,1649615497,6227.368589809994,-1125.5184449699955,24518.794037759995 2022-04-10,18:31:38.000,100,888888888,-795,0,1649615498,6227.355117189996,-1125.5325432300015,24518.814999119997 2022-04-10,18:31:39.000,100,888888888,-74,0,1649615499,6227.368589809994,-1125.5677888799983,24518.780063520004 2022-04-10,18:31:40.000,100,888888888,-795,0,1649615500,6227.341644569999,-1125.603034529995,24518.794037759995 2022-04-10,18:31:41.000,100,888888888,-795,0,1649615501,6227.368589809994,-1125.6100836600017,24518.794037759995 2022-04-10,18:31:42.000,100,888888888,325,0,1649615502,6227.449425529994,-1125.617132790001,24518.808012 2022-04-10,18:31:43.000,100,888888888,-795,0,1649615503,6227.483107079999,-1125.6241819200004,24518.89185744001 2022-04-10,18:31:44.000,100,888888888,365,0,1649615504,6227.483107079999,-1125.6523784399978,24518.870896080007 2022-04-10,18:31:45.000,100,888888888,-795,0,1649615505,6227.489843389994,-1125.673525829996,24518.83596048 2022-04-10,18:31:46.000,100,888888888,965,0,1649615506,6227.516788629997,-1125.7017223500006,24518.83596048 2022-04-10,18:31:47.000,100,888888888,-795,0,1649615507,6227.523524939992,-1125.729918869998,24518.849934720005 2022-04-10,18:31:48.000,100,888888888,485,0,1649615508,6227.536997559997,-1125.7651645200021,24518.801024880006 2022-04-10,18:31:49.000,100,888888888,1245,0,1649615509,6227.584151729992,-1125.7581153899955,24518.814999119997 2022-04-10,18:31:50.000,100,888888888,-795,0,1649615510,6227.611096969995,-1125.800410169999,24518.828973360003 2022-04-10,18:31:51.000,100,888888888,-795,0,1649615511,6227.536997559997,-1125.8638523400004,24518.6682696 2022-04-10,18:31:52.000,100,888888888,-795,0,1649615512,6227.6784600699975,-1125.8638523400004,24518.89185744001 2022-04-10,18:31:53.000,100,888888888,-795,0,1649615513,6227.725614239993,-1125.9061471199966,24518.814999119997 2022-04-10,18:31:54.000,100,888888888,5,0,1649615514,6227.739086859998,-1125.913196249996,24518.821986240007 2022-04-10,18:31:55.000,100,888888888,1045,0,1649615515,6227.725614239993,-1125.9766384199975,24518.814999119997 2022-04-10,18:31:56.000,100,888888888,285,0,1649615516,6227.779504719998,-1126.0330314599996,24518.808012 2022-04-10,18:31:57.000,100,888888888,-354,0,1649615517,6227.685196379993,-1126.1105718899998,24518.731153680004 2022-04-10,18:31:58.000,100,888888888,-195,0,1649615518,6227.536997559997,-1126.1740140600014,24518.479617359997 2022-04-10,18:31:59.000,100,888888888,-795,0,1649615519,6227.914230919996,-1126.152866669996,24518.90583168 2022-04-10,18:32:00.000,100,888888888,-795,0,1649615520,6227.934439849996,-1126.2092597099982,24518.968715760006 2022-04-10,18:32:01.000,100,888888888,-795,0,1649615521,6227.961385089999,-1126.2092597099982,24518.940767280008 2022-04-10,18:32:02.000,100,888888888,-675,0,1649615522,6227.995066639996,-1126.2938492699977,24518.898844560004 2022-04-10,18:32:03.000,100,888888888,445,0,1649615523,6228.0354844999965,-1126.3290949200018,24518.898844560004 2022-04-10,18:32:04.000,100,888888888,285,0,1649615524,6227.819922579998,-1126.406635350002,24518.766089279998 2022-04-10,18:32:05.000,100,888888888,-795,0,1649615525,6228.055693429997,-1126.4136844800014,24518.898844560004 2022-04-10,18:32:06.000,100,888888888,-795,0,1649615526,6228.150001769995,-1126.4418809999988,24518.97570288 2022-04-10,18:32:07.000,100,888888888,-155,0,1649615527,6228.217364869997,-1126.4841757800023,24518.97570288 2022-04-10,18:32:08.000,100,888888888,525,0,1649615528,6228.217364869997,-1126.5053231700003,24518.961728639995 2022-04-10,18:32:09.000,100,888888888,-795,0,1649615529,6228.257782729997,-1126.5476179499965,24519.038586960007 2022-04-10,18:32:10.000,100,888888888,645,0,1649615530,6228.257782729997,-1126.5617162099952,24519.00365136 2022-04-10,18:32:11.000,100,888888888,-795,0,1649615531,6228.2443101099925,-1126.6040109899986,24518.989677120007 2022-04-10,18:32:12.000,100,888888888,445,0,1649615532,6228.291464279995,-1126.6181092499974,24518.97570288 2022-04-10,18:32:13.000,100,888888888,685,0,1649615533,6228.150001769995,-1126.6815514199989,24518.703205200007 2022-04-10,18:32:14.000,100,888888888,605,0,1649615534,6228.331882139995,-1126.6674531600002,24519.07352256 2022-04-10,18:32:15.000,100,888888888,-795,0,1649615535,6228.345354759993,-1126.7308953300017,24519.05954832001 2022-04-10,18:32:16.000,100,888888888,-795,0,1649615536,6228.405981549993,-1126.7167970699957,24519.17134224 2022-04-10,18:32:17.000,100,888888888,-795,0,1649615537,6228.419454169998,-1126.7520427199997,24519.17134224 2022-04-10,18:32:18.000,100,888888888,-274,0,1649615538,6228.432926789996,-1126.759091849999,24519.17832936001 2022-04-10,18:32:19.000,100,888888888,-795,0,1649615539,6228.399245239998,-1126.8013866299952,24519.164355120003 2022-04-10,18:32:20.000,100,888888888,-795,0,1649615540,6228.419454169998,-1126.8154848900012,24519.14339376 2022-04-10,18:32:21.000,100,888888888,725,0,1649615541,6228.453135719996,-1126.850730539998,24519.1923036 2022-04-10,18:32:22.000,100,888888888,1365,0,1649615542,6228.453135719996,-1126.8718779299961,24519.129419519995 2022-04-10,18:32:23.000,100,888888888,-795,0,1649615543,6228.500289889998,-1126.8930253200015,24519.31108464 2022-04-10,18:32:24.000,100,888888888,-795,0,1649615544,6228.473344649996,-1126.9141727099995,24519.33903312 2022-04-10,18:32:25.000,100,888888888,-675,0,1649615545,6228.473344649996,-1126.9353200999976,24519.332046000003 2022-04-10,18:32:26.000,100,888888888,-795,0,1649615546,6228.439663099998,-1126.9705657500017,24519.332046000003 2022-04-10,18:32:27.000,100,888888888,805,0,1649615547,6228.379036309998,-1127.034007919996,24519.318071759997 2022-04-10,18:32:28.000,100,888888888,-795,0,1649615548,6228.311673209995,-1127.090400959998,24519.22723920001 2022-04-10,18:32:29.000,100,888888888,645,0,1649615549,6228.304936899993,-1127.0974500899974,24519.34602024001 2022-04-10,18:32:30.000,100,888888888,-795,0,1649615550,6228.284727969993,-1127.1185974799955,24519.436852799998 2022-04-10,18:32:31.000,100,888888888,-475,0,1649615551,6228.123056529999,-1127.1679413899983,24519.206277840007 2022-04-10,18:32:32.000,100,888888888,445,0,1649615552,6228.176947009997,-1127.1890887799964,24519.471788400006 2022-04-10,18:32:33.000,100,888888888,-795,0,1649615553,6228.1297928399945,-1127.217285300001,24519.51371112001 2022-04-10,18:32:34.000,100,888888888,-795,0,1649615554,6228.028748189994,-1127.273678339996,24519.51371112001 2022-04-10,18:32:35.000,100,888888888,-515,0,1649615555,6227.9209672299985,-1127.30892399,24519.429865680002 2022-04-10,18:32:36.000,100,888888888,-434,0,1649615556,6227.826658889993,-1127.3512187699962,24519.492749760007 2022-04-10,18:32:37.000,100,888888888,1085,0,1649615557,6227.745823169993,-1127.379415290001,24519.464801279995 2022-04-10,18:32:38.000,100,888888888,645,0,1649615558,6227.712141619995,-1127.400562679999,24519.51371112001 2022-04-10,18:32:39.000,100,888888888,365,0,1649615559,6227.611096969995,-1127.4428574599951,24519.604543679998 2022-04-10,18:32:40.000,100,888888888,-274,0,1649615560,6227.483107079999,-1127.4146609399977,24519.569608080004 2022-04-10,18:32:41.000,100,888888888,-795,0,1649615561,6227.388798739994,-1127.4499065900018,24519.618517920004 2022-04-10,18:32:42.000,100,888888888,-795,0,1649615562,6227.2675451599935,-1127.4569557200011,24519.639479280006 2022-04-10,18:32:43.000,100,888888888,-795,0,1649615563,6227.159764199998,-1127.4569557200011,24519.583582319996 2022-04-10,18:32:44.000,100,888888888,725,0,1649615564,6227.0587195499975,-1127.4640048500005,24519.56262096001 2022-04-10,18:32:45.000,100,888888888,-195,0,1649615565,6226.964411209992,-1127.4428574599951,24519.611530800008 2022-04-10,18:32:46.000,100,888888888,-795,0,1649615566,6226.890311799994,-1127.4146609399977,24519.618517920004 2022-04-10,18:32:47.000,100,888888888,-795,0,1649615567,6226.802739769999,-1127.3864644200003,24519.639479280006 2022-04-10,18:32:48.000,100,888888888,1085,0,1649615568,6226.715167739996,-1127.379415290001,24519.67441488 2022-04-10,18:32:49.000,100,888888888,85,0,1649615569,6226.593914159996,-1127.3371205099975,24519.67441488 2022-04-10,18:32:50.000,100,888888888,645,0,1649615570,6226.499605819998,-1127.2948257300013,24519.68140200001 2022-04-10,18:32:51.000,100,888888888,-795,0,1649615571,6226.371615929995,-1127.2595800799972,24519.604543679998 2022-04-10,18:32:52.000,100,888888888,-795,0,1649615572,6226.270571279994,-1127.2243344300005,24519.56262096001 2022-04-10,18:32:53.000,100,888888888,-354,0,1649615573,6226.189735559994,-1127.182039649997,24519.611530800008 2022-04-10,18:32:54.000,100,888888888,-795,0,1649615574,6226.108899839994,-1127.1467940000002,24519.639479280006 2022-04-10,18:32:55.000,100,888888888,-675,0,1649615575,6226.055009359996,-1127.1256466100021,24519.653453519997 2022-04-10,18:32:56.000,100,888888888,-795,0,1649615576,6225.974173639996,-1127.1256466100021,24519.639479280006 2022-04-10,18:32:57.000,100,888888888,-795,0,1649615577,6225.900074229998,-1127.0833518299987,24519.653453519997 2022-04-10,18:32:58.000,100,888888888,365,0,1649615578,6225.731666479995,-1127.048106180002,24519.520698240005 2022-04-10,18:32:59.000,100,888888888,-795,0,1649615579,6225.576731349996,-1127.0128605299979,24519.436852799998 2022-04-10,18:33:00.000,100,888888888,-715,0,1649615580,6225.556522419996,-1126.9353200999976,24519.55563384 2022-04-10,18:33:01.000,100,888888888,-795,0,1649615581,6225.468950389994,-1126.921221839999,24519.534672479997 2022-04-10,18:33:02.000,100,888888888,965,0,1649615582,6225.435268839996,-1126.850730539998,24519.534672479997 2022-04-10,18:33:03.000,100,888888888,605,0,1649615583,6225.401587289998,-1126.8436814099987,24519.583582319996 2022-04-10,18:33:04.000,100,888888888,285,0,1649615584,6225.495895629996,-1126.850730539998,24519.51371112001 2022-04-10,18:33:05.000,100,888888888,1604,0,1649615585,6225.421796219998,-1126.8366322799993,24519.534672479997 2022-04-10,18:33:06.000,100,888888888,-434,0,1649615586,6225.280333709998,-1126.82958315,24519.40890432 2022-04-10,18:33:07.000,100,888888888,-795,0,1649615587,6225.3544331199955,-1126.8084357600019,24519.380955840003 2022-04-10,18:33:08.000,100,888888888,765,0,1649615588,6225.260124779998,-1126.7731901099978,24519.436852799998 2022-04-10,18:33:09.000,100,888888888,485,0,1649615589,6225.246652159993,-1126.7802392399972,24519.353007360005 2022-04-10,18:33:10.000,100,888888888,-795,0,1649615590,6225.293806329995,-1126.7520427199997,24519.422878560006 2022-04-10,18:33:11.000,100,888888888,-795,0,1649615591,6225.280333709998,-1126.7449935900004,24519.39493008001 2022-04-10,18:33:12.000,100,888888888,-795,0,1649615592,6225.233179539995,-1126.7308953300017,24519.38794296 2022-04-10,18:33:13.000,100,888888888,-795,0,1649615593,6225.233179539995,-1126.7238462000023,24519.373968720007 2022-04-10,18:33:14.000,100,888888888,365,0,1649615594,6225.186025369992,-1126.7167970699957,24519.35999448 2022-04-10,18:33:15.000,100,888888888,-795,0,1649615595,6225.165816439992,-1126.702698809997,24519.297110399995 2022-04-10,18:33:16.000,100,888888888,-795,0,1649615596,6225.159080129997,-1126.6886005499982,24519.213264960003 2022-04-10,18:33:17.000,100,888888888,-795,0,1649615597,6225.145607509992,-1126.6956496799976,24519.17134224 2022-04-10,18:33:18.000,100,888888888,-795,0,1649615598,6225.165816439992,-1126.6956496799976,24519.206277840007 2022-04-10,18:33:19.000,100,888888888,-795,0,1649615599,6225.078244409997,-1126.702698809997,24519.115445280004 2022-04-10,18:33:20.000,100,888888888,-795,0,1649615600,6225.165816439992,-1126.6886005499982,24519.276149040008 2022-04-10,18:33:21.000,100,888888888,805,0,1649615601,6225.199497989997,-1126.6674531600002,24519.185316480005 2022-04-10,18:33:22.000,100,888888888,-675,0,1649615602,6225.172552749995,-1126.6745022899995,24519.1224324 2022-04-10,18:33:23.000,100,888888888,725,0,1649615603,6225.179289059997,-1126.6674531600002,24519.087496800006 2022-04-10,18:33:24.000,100,888888888,-795,0,1649615604,6225.145607509992,-1126.6392566399954,24518.97570288 2022-04-10,18:33:25.000,100,888888888,-795,0,1649615605,6225.219706919997,-1126.6604040300008,24519.017625600005 2022-04-10,18:33:26.000,100,888888888,-354,0,1649615606,6225.266861089993,-1126.6674531600002,24519.0525612 2022-04-10,18:33:27.000,100,888888888,-795,0,1649615607,6225.320751569998,-1126.6674531600002,24519.07352256 2022-04-10,18:33:28.000,100,888888888,725,0,1649615608,6225.347696809993,-1126.702698809997,24519.07352256 2022-04-10,18:33:29.000,100,888888888,1125,0,1649615609,6225.340960499998,-1126.702698809997,24519.0525612 2022-04-10,18:33:30.000,100,888888888,885,0,1649615610,6225.374642049996,-1126.7308953300017,24519.00365136 2022-04-10,18:33:31.000,100,888888888,-795,0,1649615611,6225.374642049996,-1126.759091849999,24518.961728639995 2022-04-10,18:33:32.000,100,888888888,1045,0,1649615612,6225.415059909996,-1126.737944460001,24518.947754400004 2022-04-10,18:33:33.000,100,888888888,605,0,1649615613,6225.300542639998,-1126.8154848900012,24518.745127919996 2022-04-10,18:33:34.000,100,888888888,-795,0,1649615614,6225.4824230099985,-1126.8084357600019,24518.933780159998 2022-04-10,18:33:35.000,100,888888888,445,0,1649615615,6225.543049799999,-1126.8436814099987,24518.982689999997 2022-04-10,18:33:36.000,100,888888888,-795,0,1649615616,6225.590203969994,-1126.82958315,24518.933780159998 2022-04-10,18:33:37.000,100,888888888,-35,0,1649615617,6225.576731349996,-1126.8366322799993,24518.968715760006 2022-04-10,18:33:38.000,100,888888888,-795,0,1649615618,6225.590203969994,-1126.82958315,24518.968715760006 2022-04-10,18:33:39.000,100,888888888,-795,0,1649615619,6225.556522419996,-1126.8084357600019,24518.88487032 2022-04-10,18:33:40.000,100,888888888,525,0,1649615620,6225.603676589999,-1126.7872883699965,24518.940767280008 2022-04-10,18:33:41.000,100,888888888,-155,0,1649615621,6225.603676589999,-1126.794337499996,24518.912818799996 2022-04-10,18:33:42.000,100,888888888,765,0,1649615622,6225.650830759994,-1126.7872883699965,24518.933780159998 2022-04-10,18:33:43.000,100,888888888,-795,0,1649615623,6225.650830759994,-1126.737944460001,24518.989677120007 2022-04-10,18:33:44.000,100,888888888,-795,0,1649615624,6225.664303379999,-1126.7308953300017,24518.97570288 2022-04-10,18:33:45.000,100,888888888,-795,0,1649615625,6225.691248619994,-1126.7449935900004,24518.97570288 2022-04-10,18:33:46.000,100,888888888,-795,0,1649615626,6225.697984929997,-1126.702698809997,24518.968715760006 2022-04-10,18:33:47.000,100,888888888,845,0,1649615627,6225.644094449999,-1126.702698809997,24518.968715760006 2022-04-10,18:33:48.000,100,888888888,-114,0,1649615628,6225.657567069997,-1126.632207509996,24518.97570288 2022-04-10,18:33:49.000,100,888888888,-795,0,1649615629,6225.657567069997,-1126.6392566399954,24518.919805920006 2022-04-10,18:33:50.000,100,888888888,-795,0,1649615630,6225.650830759994,-1126.5969618599993,24518.996664240003 2022-04-10,18:33:51.000,100,888888888,-795,0,1649615631,6225.691248619994,-1126.5687653400018,24519.038586960007 2022-04-10,18:33:52.000,100,888888888,-795,0,1649615632,6225.657567069997,-1126.5335196899978,24519.080509679996 2022-04-10,18:33:53.000,100,888888888,-795,0,1649615633,6225.637358139997,-1126.5123722999997,24519.07352256 2022-04-10,18:33:54.000,100,888888888,-795,0,1649615634,6225.644094449999,-1126.498274040001,24519.0525612 2022-04-10,18:33:55.000,100,888888888,765,0,1649615635,6225.576731349996,-1126.4559792599975,24519.01063848001 2022-04-10,18:33:56.000,100,888888888,-315,0,1649615636,6225.549786109994,-1126.4559792599975,24519.02461272 2022-04-10,18:33:57.000,100,888888888,-795,0,1649615637,6225.522840869999,-1126.406635350002,24519.045574080003 2022-04-10,18:33:58.000,100,888888888,-795,0,1649615638,6225.516104559996,-1126.392537089996,24519.07352256 2022-04-10,18:33:59.000,100,888888888,885,0,1649615639,6225.495895629996,-1126.3854879599967,24519.101471039998 2022-04-10,18:34:00.000,100,888888888,1005,0,1649615640,6225.367905739993,-1126.392537089996,24519.02461272 2022-04-10,18:34:01.000,100,888888888,404,0,1649615641,6225.468950389994,-1126.371389699998,24519.17134224 2022-04-10,18:34:02.000,100,888888888,-515,0,1649615642,6225.468950389994,-1126.3431931800005,24519.164355120003 2022-04-10,18:34:03.000,100,888888888,-795,0,1649615643,6225.367905739993,-1126.3572914399992,24519.185316480005 2022-04-10,18:34:04.000,100,888888888,-795,0,1649615644,6225.3544331199955,-1126.3149966599958,24519.136406640006 2022-04-10,18:34:05.000,100,888888888,85,0,1649615645,6225.233179539995,-1126.3220457899952,24519.094483920002 2022-04-10,18:34:06.000,100,888888888,-795,0,1649615646,6225.3544331199955,-1126.300898399997,24519.213264960003 2022-04-10,18:34:07.000,100,888888888,-795,0,1649615647,6225.361169429998,-1126.3290949200018,24519.213264960003 2022-04-10,18:34:08.000,100,888888888,-675,0,1649615648,6225.334224189995,-1126.2868001399984,24519.248200559996 2022-04-10,18:34:09.000,100,888888888,-795,0,1649615649,6225.320751569998,-1126.2868001399984,24519.269161919998 2022-04-10,18:34:10.000,100,888888888,-795,0,1649615650,6225.287070019993,-1126.2727018799997,24519.22723920001 2022-04-10,18:34:11.000,100,888888888,205,0,1649615651,6225.2062342999925,-1126.2656527500003,24519.17832936001 2022-04-10,18:34:12.000,100,888888888,-795,0,1649615652,6225.2062342999925,-1126.2304070999962,24519.1923036 2022-04-10,18:34:13.000,100,888888888,805,0,1649615653,6225.105189649992,-1126.2304070999962,24519.101471039998 2022-04-10,18:34:14.000,100,888888888,1125,0,1649615654,6225.172552749995,-1126.18811232,24519.283136160004 2022-04-10,18:34:15.000,100,888888888,605,0,1649615655,6225.179289059997,-1126.152866669996,24519.255187680006 2022-04-10,18:34:16.000,100,888888888,845,0,1649615656,6225.138871199997,-1126.1246701499986,24519.276149040008 2022-04-10,18:34:17.000,100,888888888,-274,0,1649615657,6225.125398579992,-1126.0964736300011,24519.22723920001 2022-04-10,18:34:18.000,100,888888888,365,0,1649615658,6225.058035479997,-1126.1035227600005,24519.262174800002 2022-04-10,18:34:19.000,100,888888888,-795,0,1649615659,6225.031090239994,-1126.0541788499977,24519.1923036 2022-04-10,18:34:20.000,100,888888888,-795,0,1649615660,6224.990672379994,-1126.0330314599996,24519.199290719996 2022-04-10,18:34:21.000,100,888888888,-795,0,1649615661,6224.950254519994,-1126.0118840700015,24519.199290719996 2022-04-10,18:34:22.000,100,888888888,-795,0,1649615662,6224.923309279999,-1125.9907366799962,24519.199290719996 2022-04-10,18:34:23.000,100,888888888,-795,0,1649615663,6224.923309279999,-1125.9554910299994,24519.255187680006 2022-04-10,18:34:24.000,100,888888888,-795,0,1649615664,6224.896364039996,-1125.9625401599988,24519.234226320004 2022-04-10,18:34:25.000,100,888888888,-715,0,1649615665,6224.855946179996,-1125.9625401599988,24519.206277840007 2022-04-10,18:34:26.000,100,888888888,-795,0,1649615666,6224.795319389996,-1125.9413927700007,24519.206277840007 2022-04-10,18:34:27.000,100,888888888,-595,0,1649615667,6224.694274739995,-1125.9413927700007,24519.199290719996 2022-04-10,18:34:28.000,100,888888888,-274,0,1649615668,6224.647120569993,-1125.9625401599988,24519.14339376 2022-04-10,18:34:29.000,100,888888888,-795,0,1649615669,6224.539339609997,-1125.927294510002,24519.17832936001 2022-04-10,18:34:30.000,100,888888888,-795,0,1649615670,6224.485449129999,-1125.9343436400013,24519.185316480005 2022-04-10,18:34:31.000,100,888888888,-795,0,1649615671,6224.458503889997,-1125.9907366799962,24519.213264960003 2022-04-10,18:34:32.000,100,888888888,-795,0,1649615672,6224.552812229995,-1126.0118840700015,24519.17832936001 2022-04-10,18:34:33.000,100,888888888,-795,0,1649615673,6224.4921854399945,-1125.9977858099955,24519.17134224 2022-04-10,18:34:34.000,100,888888888,965,0,1649615674,6224.357459239996,-1126.0894245000018,24519.07352256 2022-04-10,18:34:35.000,100,888888888,404,0,1649615675,6224.330513999994,-1126.040080589999,24519.038586960007 2022-04-10,18:34:36.000,100,888888888,-795,0,1649615676,6224.350722929994,-1126.0682771099964,24519.045574080003 2022-04-10,18:34:37.000,100,888888888,1125,0,1649615677,6224.290096139994,-1126.018933200001,24519.038586960007 2022-04-10,18:34:38.000,100,888888888,404,0,1649615678,6224.189051489993,-1126.040080589999,24519.031599839996 2022-04-10,18:34:39.000,100,888888888,-795,0,1649615679,6224.209260419993,-1126.0118840700015,24519.101471039998 2022-04-10,18:34:40.000,100,888888888,805,0,1649615680,6224.189051489993,-1125.9625401599988,24519.087496800006 2022-04-10,18:34:41.000,100,888888888,725,0,1649615681,6224.155369939996,-1125.9202453799953,24519.094483920002 2022-04-10,18:34:42.000,100,888888888,805,0,1649615682,6224.088006839993,-1125.8920488599979,24519.00365136 2022-04-10,18:34:43.000,100,888888888,-795,0,1649615683,6224.047588979993,-1125.8497540800017,24518.968715760006 2022-04-10,18:34:44.000,100,888888888,325,0,1649615684,6224.034116359995,-1125.7792627800009,24518.982689999997 2022-04-10,18:34:45.000,100,888888888,1285,0,1649615685,6224.027380049993,-1125.729918869998,24518.961728639995 2022-04-10,18:34:46.000,100,888888888,-795,0,1649615686,6224.027380049993,-1125.6594275699972,24518.968715760006 2022-04-10,18:34:47.000,100,888888888,-274,0,1649615687,6224.081270529998,-1125.603034529995,24518.940767280008 2022-04-10,18:34:48.000,100,888888888,-74,0,1649615688,6224.067797909993,-1125.5325432300015,24519.00365136 2022-04-10,18:34:49.000,100,888888888,-795,0,1649615689,6224.067797909993,-1125.490248449998,24518.97570288 2022-04-10,18:34:50.000,100,888888888,-114,0,1649615690,6224.047588979993,-1125.4268062799965,24518.940767280008 2022-04-10,18:34:51.000,100,888888888,-795,0,1649615691,6224.0206437399975,-1125.377462370001,24518.85692184 2022-04-10,18:34:52.000,100,888888888,-795,0,1649615692,6224.013907429995,-1125.3281184599982,24518.849934720005 2022-04-10,18:34:53.000,100,888888888,-795,0,1649615693,6224.013907429995,-1125.271725419996,24518.801024880006 2022-04-10,18:34:54.000,100,888888888,965,0,1649615694,6224.034116359995,-1125.22943064,24518.877883200003 2022-04-10,18:34:55.000,100,888888888,1285,0,1649615695,6224.034116359995,-1125.1941849899958,24518.85692184 2022-04-10,18:34:56.000,100,888888888,485,0,1649615696,6223.960016949997,-1125.1307428200016,24518.83596048 2022-04-10,18:34:57.000,100,888888888,-795,0,1649615697,6224.000434809997,-1125.0813989099988,24518.863908959996 2022-04-10,18:34:58.000,100,888888888,85,0,1649615698,6223.953280639995,-1125.0602515200007,24518.85692184 2022-04-10,18:34:59.000,100,888888888,325,0,1649615699,6223.939808019997,-1125.010907609998,24518.773076400008 2022-04-10,18:35:00.000,100,888888888,-795,0,1649615700,6223.926335399992,-1124.9968093499992,24518.745127919996 2022-04-10,18:35:01.000,100,888888888,1285,0,1649615701,6223.832027059994,-1124.9897602199999,24518.682243840005 2022-04-10,18:35:02.000,100,888888888,485,0,1649615702,6223.960016949997,-1124.9827110900005,24518.808012 2022-04-10,18:35:03.000,100,888888888,565,0,1649615703,6223.9869621899925,-1124.9333671799977,24518.814999119997 2022-04-10,18:35:04.000,100,888888888,-795,0,1649615704,6224.007171119993,-1124.940416309997,24518.780063520004 2022-04-10,18:35:05.000,100,888888888,-795,0,1649615705,6224.047588979993,-1124.9333671799977,24518.766089279998 2022-04-10,18:35:06.000,100,888888888,-795,0,1649615706,6224.0206437399975,-1124.9263180499984,24518.773076400008 2022-04-10,18:35:07.000,100,888888888,485,0,1649615707,6224.034116359995,-1124.9333671799977,24518.710192320003 2022-04-10,18:35:08.000,100,888888888,404,0,1649615708,6224.074534219995,-1124.919268919999,24518.682243840005 2022-04-10,18:35:09.000,100,888888888,725,0,1649615709,6224.101479459998,-1124.919268919999,24518.647308239997 2022-04-10,18:35:10.000,100,888888888,-635,0,1649615710,6224.047588979993,-1124.9051706600003,24518.528527199996 2022-04-10,18:35:11.000,100,888888888,-795,0,1649615711,6224.195787799996,-1124.9051706600003,24518.766089279998 2022-04-10,18:35:12.000,100,888888888,-795,0,1649615712,6224.236205659996,-1124.8840232700022,24518.71717944 2022-04-10,18:35:13.000,100,888888888,-795,0,1649615713,6224.276623519996,-1124.8628758799969,24518.72416656001 2022-04-10,18:35:14.000,100,888888888,605,0,1649615714,6224.337250309996,-1124.8558267499975,24518.710192320003 2022-04-10,18:35:15.000,100,888888888,-795,0,1649615715,6224.323777689999,-1124.8205811000007,24518.654295360007 2022-04-10,18:35:16.000,100,888888888,1045,0,1649615716,6224.296832449996,-1124.8628758799969,24518.542501440003 2022-04-10,18:35:17.000,100,888888888,-795,0,1649615717,6224.445031269999,-1124.792384579996,24518.612372640004 2022-04-10,18:35:18.000,100,888888888,-795,0,1649615718,6224.471976509994,-1124.7853354499966,24518.68923096 2022-04-10,18:35:19.000,100,888888888,-795,0,1649615719,6224.579757469997,-1124.771237189998,24518.696218079996 2022-04-10,18:35:20.000,100,888888888,-795,0,1649615720,6224.6403842599975,-1124.7853354499966,24518.682243840005 2022-04-10,18:35:21.000,100,888888888,1005,0,1649615721,6224.701011049998,-1124.7359915400011,24518.61935976 2022-04-10,18:35:22.000,100,888888888,-795,0,1649615722,6224.754901529996,-1124.771237189998,24518.67525672001 2022-04-10,18:35:23.000,100,888888888,-795,0,1649615723,6224.788583079993,-1124.771237189998,24518.61935976 2022-04-10,18:35:24.000,100,888888888,-795,0,1649615724,6224.876155109996,-1124.771237189998,24518.61935976 2022-04-10,18:35:25.000,100,888888888,-795,0,1649615725,6224.983936069999,-1124.806482840002,24518.598398399998 2022-04-10,18:35:26.000,100,888888888,165,0,1649615726,6225.084980719999,-1124.7853354499966,24518.633334000006 2022-04-10,18:35:27.000,100,888888888,-795,0,1649615727,6225.165816439992,-1124.7994337099954,24518.71717944 2022-04-10,18:35:28.000,100,888888888,1285,0,1649615728,6225.287070019993,-1124.7994337099954,24518.626346879995 2022-04-10,18:35:29.000,100,888888888,-795,0,1649615729,6225.340960499998,-1124.8346793599994,24518.68923096 2022-04-10,18:35:30.000,100,888888888,765,0,1649615730,6225.428532529993,-1124.8135319700013,24518.6682696 2022-04-10,18:35:31.000,100,888888888,-795,0,1649615731,6225.4487414599935,-1124.8346793599994,24518.64032112 2022-04-10,18:35:32.000,100,888888888,-515,0,1649615732,6225.576731349996,-1124.8205811000007,24518.598398399998 2022-04-10,18:35:33.000,100,888888888,-795,0,1649615733,6225.630621829994,-1124.8699250099962,24518.6682696 2022-04-10,18:35:34.000,100,888888888,-35,0,1649615734,6225.745139099992,-1124.8487776199981,24518.654295360007 2022-04-10,18:35:35.000,100,888888888,-795,0,1649615735,6225.913546849995,-1124.8417284899988,24518.710192320003 2022-04-10,18:35:36.000,100,888888888,-155,0,1649615736,6225.947228399993,-1124.8769741399956,24518.72416656001 2022-04-10,18:35:37.000,100,888888888,-795,0,1649615737,6226.021327809998,-1124.8840232700022,24518.766089279998 2022-04-10,18:35:38.000,100,888888888,-795,0,1649615738,6226.1021635299985,-1124.8840232700022,24518.78705064 2022-04-10,18:35:39.000,100,888888888,-195,0,1649615739,6226.149317699994,-1124.898121530001,24518.710192320003 2022-04-10,18:35:40.000,100,888888888,-795,0,1649615740,6226.1964718699965,-1124.8840232700022,24518.710192320003 2022-04-10,18:35:41.000,100,888888888,-795,0,1649615741,6226.263834969999,-1124.8910724000016,24518.766089279998 2022-04-10,18:35:42.000,100,888888888,5,0,1649615742,6226.3109891399945,-1124.898121530001,24518.814999119997 2022-04-10,18:35:43.000,100,888888888,965,0,1649615743,6226.486133199993,-1124.9263180499984,24518.88487032 2022-04-10,18:35:44.000,100,888888888,685,0,1649615744,6226.513078439995,-1124.9122197899997,24518.919805920006 2022-04-10,18:35:45.000,100,888888888,-795,0,1649615745,6226.560232609998,-1124.940416309997,24518.88487032 2022-04-10,18:35:46.000,100,888888888,-315,0,1649615746,6226.620859399998,-1124.940416309997,24518.919805920006 2022-04-10,18:35:47.000,100,888888888,-795,0,1649615747,6226.614123089996,-1124.9615636999952,24518.870896080007 2022-04-10,18:35:48.000,100,888888888,-795,0,1649615748,6226.647804639993,-1124.9686128300018,24518.95474152 2022-04-10,18:35:49.000,100,888888888,-795,0,1649615749,6226.7016951199985,-1124.9827110900005,24518.95474152 2022-04-10,18:35:50.000,100,888888888,-795,0,1649615750,6226.755585599996,-1124.9968093499992,24519.01063848001 2022-04-10,18:35:51.000,100,888888888,-795,0,1649615751,6226.849893939994,-1125.010907609998,24519.080509679996 2022-04-10,18:35:52.000,100,888888888,-74,0,1649615752,6226.890311799994,-1125.06730065,24519.101471039998 2022-04-10,18:35:53.000,100,888888888,924,0,1649615753,6226.923993349992,-1125.0813989099988,24519.07352256 2022-04-10,18:35:54.000,100,888888888,485,0,1649615754,6226.964411209992,-1125.1095954299963,24519.150380879997 2022-04-10,18:35:55.000,100,888888888,-795,0,1649615755,6226.9307296599945,-1125.1307428200016,24519.05954832001 2022-04-10,18:35:56.000,100,888888888,765,0,1649615756,6227.004829069992,-1125.1518902099997,24519.136406640006 2022-04-10,18:35:57.000,100,888888888,725,0,1649615757,6226.9105207299945,-1125.2153323800012,24519.017625600005 2022-04-10,18:35:58.000,100,888888888,-795,0,1649615758,6227.0587195499975,-1125.2012341199952,24519.157368000007 2022-04-10,18:35:59.000,100,888888888,485,0,1649615759,6227.112610029995,-1125.2082832500018,24519.297110399995 2022-04-10,18:36:00.000,100,888888888,-795,0,1649615760,6227.139555269998,-1125.2435288999986,24519.24121344 2022-04-10,18:36:01.000,100,888888888,-795,0,1649615761,6227.166500509993,-1125.2576271599974,24519.255187680006 2022-04-10,18:36:02.000,100,888888888,-195,0,1649615762,6226.8162123899965,-1125.3915606299997,24519.0525612 2022-04-10,18:36:03.000,100,888888888,-795,0,1649615763,6227.105873719993,-1125.3351675899976,24519.262174800002 2022-04-10,18:36:04.000,100,888888888,845,0,1649615764,6227.153027889995,-1125.398609759999,24519.297110399995 2022-04-10,18:36:05.000,100,888888888,-315,0,1649615765,6227.220390989998,-1125.4127080199978,24519.332046000003 2022-04-10,18:36:06.000,100,888888888,765,0,1649615766,6227.2675451599935,-1125.4479536700019,24519.38794296 2022-04-10,18:36:07.000,100,888888888,-795,0,1649615767,6227.193445749996,-1125.490248449998,24519.318071759997 2022-04-10,18:36:08.000,100,888888888,805,0,1649615768,6227.314699329996,-1125.4831993199987,24519.40890432 2022-04-10,18:36:09.000,100,888888888,-795,0,1649615769,6227.402271359999,-1125.525494100002,24519.471788400006 2022-04-10,18:36:10.000,100,888888888,-795,0,1649615770,6227.409007669994,-1125.5748380099976,24519.47877552 2022-04-10,18:36:11.000,100,888888888,-795,0,1649615771,6227.449425529994,-1125.617132790001,24519.422878560006 2022-04-10,18:36:12.000,100,888888888,-795,0,1649615772,6227.476370769997,-1125.6382801799991,24519.443839920008 2022-04-10,18:36:13.000,100,888888888,-795,0,1649615773,6227.543733869992,-1125.6946732200013,24519.464801279995 2022-04-10,18:36:14.000,100,888888888,-795,0,1649615774,6227.590888039995,-1125.7158206099994,24519.499736880003 2022-04-10,18:36:15.000,100,888888888,-795,0,1649615775,6227.658251139997,-1125.7228697399987,24519.590569440006 2022-04-10,18:36:16.000,100,888888888,885,0,1649615776,6227.685196379993,-1125.7510662599962,24519.569608080004 2022-04-10,18:36:17.000,100,888888888,-795,0,1649615777,6227.752559479995,-1125.7933610399996,24519.55563384 2022-04-10,18:36:18.000,100,888888888,-795,0,1649615778,6227.7727684099955,-1125.842704949995,24519.548646720003 2022-04-10,18:36:19.000,100,888888888,-795,0,1649615779,6227.799713649998,-1125.8779505999992,24519.534672479997 2022-04-10,18:36:20.000,100,888888888,-795,0,1649615780,6227.840131509998,-1125.9061471199966,24519.5765952 2022-04-10,18:36:21.000,100,888888888,-235,0,1649615781,6227.8872856799935,-1125.927294510002,24519.618517920004 2022-04-10,18:36:22.000,100,888888888,-795,0,1649615782,6227.941176159999,-1125.9343436400013,24519.653453519997 2022-04-10,18:36:23.000,100,888888888,-795,0,1649615783,6228.048957119994,-1125.9766384199975,24519.69537624 2022-04-10,18:36:24.000,100,888888888,-795,0,1649615784,6228.069166049994,-1125.969589289998,24519.73031184001 2022-04-10,18:36:25.000,100,888888888,-795,0,1649615785,6228.116320219997,-1126.0118840700015,24519.702363359997 2022-04-10,18:36:26.000,100,888888888,-235,0,1649615786,6228.190419629995,-1126.0471297199983,24519.709350480007 2022-04-10,18:36:27.000,100,888888888,-475,0,1649615787,6228.183683319992,-1126.0682771099964,24519.667427760003 2022-04-10,18:36:28.000,100,888888888,805,0,1649615788,6228.257782729997,-1126.0894245000018,24519.67441488 2022-04-10,18:36:29.000,100,888888888,365,0,1649615789,6228.331882139995,-1126.1246701499986,24519.74428608 2022-04-10,18:36:30.000,100,888888888,-795,0,1649615790,6228.365563689993,-1126.131719279998,24519.772234559998 2022-04-10,18:36:31.000,100,888888888,-795,0,1649615791,6228.473344649996,-1126.1740140600014,24519.821144399997 2022-04-10,18:36:32.000,100,888888888,1085,0,1649615792,6228.513762509996,-1126.18811232,24519.79319592 2022-04-10,18:36:33.000,100,888888888,-795,0,1649615793,6228.560916679999,-1126.2233579699969,24519.86306712 2022-04-10,18:36:34.000,100,888888888,-795,0,1649615794,6228.587861919994,-1126.2515544900016,24519.84909288001 2022-04-10,18:36:35.000,100,888888888,-795,0,1649615795,6228.614807159996,-1126.3220457899952,24519.807170160006 2022-04-10,18:36:36.000,100,888888888,805,0,1649615796,6228.648488709994,-1126.3149966599958,24519.84210576 2022-04-10,18:36:37.000,100,888888888,-795,0,1649615797,6228.702379189999,-1126.3502423099999,24519.84909288001 2022-04-10,18:36:38.000,100,888888888,-795,0,1649615798,6228.776478599997,-1126.392537089996,24519.918964079996 2022-04-10,18:36:39.000,100,888888888,-795,0,1649615799,6228.864050629993,-1126.4418809999988,24519.98184816 2022-04-10,18:36:40.000,100,888888888,485,0,1649615800,6228.911204799995,-1126.4700775199963,24519.946912560008 2022-04-10,18:36:41.000,100,888888888,-795,0,1649615801,6228.958358969998,-1126.5335196899978,24519.974861040006 2022-04-10,18:36:42.000,100,888888888,485,0,1649615802,6228.965095279993,-1126.58991273,24519.988835279997 2022-04-10,18:36:43.000,100,888888888,-434,0,1649615803,6228.978567899998,-1126.6181092499974,24519.91197696 2022-04-10,18:36:44.000,100,888888888,445,0,1649615804,6229.012249449996,-1126.6674531600002,24519.856080000005 2022-04-10,18:36:45.000,100,888888888,205,0,1649615805,6229.113294099996,-1126.6815514199989,24519.884028480003 2022-04-10,18:36:46.000,100,888888888,-795,0,1649615806,6229.187393509994,-1126.7167970699957,24519.98184816 2022-04-10,18:36:47.000,100,888888888,605,0,1649615807,6229.187393509994,-1126.7449935900004,24520.051719360003 2022-04-10,18:36:48.000,100,888888888,-795,0,1649615808,6229.187393509994,-1126.794337499996,24520.06569360001 2022-04-10,18:36:49.000,100,888888888,-795,0,1649615809,6229.274965539997,-1126.8013866299952,24520.072680720004 2022-04-10,18:36:50.000,100,888888888,-795,0,1649615810,6229.288438159994,-1126.8718779299961,24520.06569360001 2022-04-10,18:36:51.000,100,888888888,-795,0,1649615811,6229.301910779999,-1126.9071235800002,24520.051719360003 2022-04-10,18:36:52.000,100,888888888,-795,0,1649615812,6229.322119709999,-1126.9353200999976,24520.07966784 2022-04-10,18:36:53.000,100,888888888,685,0,1649615813,6229.396219119997,-1126.977614880001,24520.100629200002 2022-04-10,18:36:54.000,100,888888888,845,0,1649615814,6229.477054839997,-1127.0058113999985,24520.114603440008 2022-04-10,18:36:55.000,100,888888888,-795,0,1649615815,6229.504000079993,-1127.0269587899966,24520.170500400003 2022-04-10,18:36:56.000,100,888888888,-434,0,1649615816,6229.564626869993,-1127.0551553100013,24520.22639736 2022-04-10,18:36:57.000,100,888888888,245,0,1649615817,6229.557890559998,-1127.048106180002,24520.261332960006 2022-04-10,18:36:58.000,100,888888888,-795,0,1649615818,6229.510736389995,-1127.06925357,24520.121590560004 2022-04-10,18:36:59.000,100,888888888,-795,0,1649615819,6229.557890559998,-1127.1256466100021,24520.212423120007 2022-04-10,18:37:00.000,100,888888888,-795,0,1649615820,6229.544417939993,-1127.1467940000002,24520.24735872 2022-04-10,18:37:01.000,100,888888888,-795,0,1649615821,6229.530945319995,-1127.1538431299996,24520.268320080002 2022-04-10,18:37:02.000,100,888888888,-795,0,1649615822,6229.584835799993,-1127.1467940000002,24520.331204160007 2022-04-10,18:37:03.000,100,888888888,805,0,1649615823,6229.456845909997,-1127.1890887799964,24520.24735872 2022-04-10,18:37:04.000,100,888888888,-795,0,1649615824,6229.618517349998,-1127.2384326899992,24520.324217039997 2022-04-10,18:37:05.000,100,888888888,-795,0,1649615825,6229.645462589993,-1127.2243344300005,24520.387101120003 2022-04-10,18:37:06.000,100,888888888,924,0,1649615826,6229.618517349998,-1127.252530949998,24520.373126879997 2022-04-10,18:37:07.000,100,888888888,765,0,1649615827,6229.605044729993,-1127.2807274699953,24520.387101120003 2022-04-10,18:37:08.000,100,888888888,-795,0,1649615828,6229.557890559998,-1127.30892399,24520.303255679995 2022-04-10,18:37:09.000,100,888888888,-795,0,1649615829,6229.631989969996,-1127.3300713799981,24520.4849208 2022-04-10,18:37:10.000,100,888888888,-795,0,1649615830,6229.618517349998,-1127.3371205099975,24520.470946559995 2022-04-10,18:37:11.000,100,888888888,-715,0,1649615831,6229.672407829996,-1127.3441696399968,24520.56876624001 2022-04-10,18:37:12.000,100,888888888,845,0,1649615832,6229.645462589993,-1127.3512187699962,24520.547804880007 2022-04-10,18:37:13.000,100,888888888,-795,0,1649615833,6229.665671519993,-1127.3653170300022,24520.575753360004 2022-04-10,18:37:14.000,100,888888888,-795,0,1649615834,6229.652198899996,-1127.3582678999956,24520.56177912 2022-04-10,18:37:15.000,100,888888888,685,0,1649615835,6229.631989969996,-1127.3441696399968,24520.540817759997 2022-04-10,18:37:16.000,100,888888888,-795,0,1649615836,6229.625253659993,-1127.3864644200003,24520.58274048 2022-04-10,18:37:17.000,100,888888888,-274,0,1649615837,6229.631989969996,-1127.3935135499996,24520.610688959998 2022-04-10,18:37:18.000,100,888888888,-795,0,1649615838,6229.477054839997,-1127.4076118099983,24520.53383064 2022-04-10,18:37:19.000,100,888888888,285,0,1649615839,6229.631989969996,-1127.379415290001,24520.722482880003 2022-04-10,18:37:20.000,100,888888888,965,0,1649615840,6229.631989969996,-1127.3723661600015,24520.708508639997 2022-04-10,18:37:21.000,100,888888888,-795,0,1649615841,6229.605044729993,-1127.3864644200003,24520.771392720002 2022-04-10,18:37:22.000,100,888888888,805,0,1649615842,6229.557890559998,-1127.3723661600015,24520.72947 2022-04-10,18:37:23.000,100,888888888,-715,0,1649615843,6229.490527459995,-1127.3864644200003,24520.75043136 2022-04-10,18:37:24.000,100,888888888,-795,0,1649615844,6229.477054839997,-1127.379415290001,24520.715495760007 2022-04-10,18:37:25.000,100,888888888,445,0,1649615845,6229.416428049997,-1127.3864644200003,24520.771392720002 2022-04-10,18:37:26.000,100,888888888,-515,0,1649615846,6229.409691739995,-1127.379415290001,24520.764405600006 2022-04-10,18:37:27.000,100,888888888,-395,0,1649615847,6229.429900669995,-1127.3864644200003,24520.806328319995 2022-04-10,18:37:28.000,100,888888888,-795,0,1649615848,6229.369273879995,-1127.4076118099983,24520.834276800008 2022-04-10,18:37:29.000,100,888888888,845,0,1649615849,6229.396219119997,-1127.421710069997,24520.862225280005 2022-04-10,18:37:30.000,100,888888888,-795,0,1649615850,6229.335592329997,-1127.4499065900018,24520.8692124 2022-04-10,18:37:31.000,100,888888888,-795,0,1649615851,6229.295174469997,-1127.4640048500005,24520.806328319995 2022-04-10,18:37:32.000,100,888888888,1085,0,1649615852,6229.268229229994,-1127.513348759996,24520.82030256 2022-04-10,18:37:33.000,100,888888888,685,0,1649615853,6229.227811369994,-1127.5062996299966,24520.7993412 2022-04-10,18:37:34.000,100,888888888,-795,0,1649615854,6229.261492919999,-1127.5344961500014,24520.883186640007 2022-04-10,18:37:35.000,100,888888888,-795,0,1649615855,6229.268229229994,-1127.54859441,24520.90414800001 2022-04-10,18:37:36.000,100,888888888,-795,0,1649615856,6229.274965539997,-1127.54859441,24520.89716088 2022-04-10,18:37:37.000,100,888888888,404,0,1649615857,6229.315383399997,-1127.5838400599969,24520.90414800001 2022-04-10,18:37:38.000,100,888888888,285,0,1649615858,6229.301910779999,-1127.5626926699988,24520.876199519997 2022-04-10,18:37:39.000,100,888888888,-795,0,1649615859,6229.288438159994,-1127.5697417999982,24520.841263920003 2022-04-10,18:37:40.000,100,888888888,-795,0,1649615860,6229.342328639999,-1127.5344961500014,24520.890173760003 2022-04-10,18:37:41.000,100,888888888,885,0,1649615861,6229.355801259997,-1127.5203978899954,24520.890173760003 2022-04-10,18:37:42.000,100,888888888,845,0,1649615862,6229.335592329997,-1127.4640048500005,24520.939083600002 2022-04-10,18:37:43.000,100,888888888,-35,0,1649615863,6229.416428049997,-1127.4358083299958,24520.974019199995 2022-04-10,18:37:44.000,100,888888888,-795,0,1649615864,6229.429900669995,-1127.3723661600015,24520.953057840008 2022-04-10,18:37:45.000,100,888888888,-795,0,1649615865,6229.477054839997,-1127.3653170300022,24521.02292904001 2022-04-10,18:37:46.000,100,888888888,1405,0,1649615866,6229.530945319995,-1127.2948257300013,24520.939083600002 2022-04-10,18:37:47.000,100,888888888,-795,0,1649615867,6229.517472699998,-1127.2313835599998,24520.8692124 2022-04-10,18:37:48.000,100,888888888,-795,0,1649615868,6229.557890559998,-1127.203187039995,24520.91812224 2022-04-10,18:37:49.000,100,888888888,-795,0,1649615869,6229.504000079993,-1127.1961379099957,24520.813315440006 2022-04-10,18:37:50.000,100,888888888,445,0,1649615870,6229.611781039996,-1127.1467940000002,24520.981006320006 2022-04-10,18:37:51.000,100,888888888,-795,0,1649615871,6229.672407829996,-1127.1397448700009,24521.001967680008 2022-04-10,18:37:52.000,100,888888888,-795,0,1649615872,6229.665671519993,-1127.1115483499962,24520.98799344 2022-04-10,18:37:53.000,100,888888888,-795,0,1649615873,6229.658935209998,-1127.090400959998,24521.008954800003 2022-04-10,18:37:54.000,100,888888888,605,0,1649615874,6229.679144139998,-1127.0974500899974,24520.994980559997 2022-04-10,18:37:55.000,100,888888888,-795,0,1649615875,6229.638726279998,-1127.1044992199968,24520.96703208 2022-04-10,18:37:56.000,100,888888888,-795,0,1649615876,6229.638726279998,-1127.0833518299987,24520.960044960004 2022-04-10,18:37:57.000,100,888888888,165,0,1649615877,6229.652198899996,-1127.1256466100021,24521.043890399997 2022-04-10,18:37:58.000,100,888888888,885,0,1649615878,6229.456845909997,-1127.1538431299996,24520.617676080008 2022-04-10,18:37:59.000,100,888888888,1005,0,1649615879,6229.726298309994,-1127.1397448700009,24521.099787360006 2022-04-10,18:38:00.000,100,888888888,-795,0,1649615880,6229.746507239994,-1127.1538431299996,24521.07183888001 2022-04-10,18:38:01.000,100,888888888,-795,0,1649615881,6229.759979859999,-1127.182039649997,24521.08581312 2022-04-10,18:38:02.000,100,888888888,45,0,1649615882,6229.773452479996,-1127.1890887799964,24521.029916160005 2022-04-10,18:38:03.000,100,888888888,-795,0,1649615883,6229.746507239994,-1127.2102361700017,24521.057864640003 2022-04-10,18:38:04.000,100,888888888,-795,0,1649615884,6229.638726279998,-1127.2102361700017,24520.981006320006 2022-04-10,18:38:05.000,100,888888888,-795,0,1649615885,6229.638726279998,-1127.2384326899992,24520.960044960004 2022-04-10,18:38:06.000,100,888888888,-114,0,1649615886,6229.807134029994,-1127.252530949998,24521.127735840004 2022-04-10,18:38:07.000,100,888888888,404,0,1649615887,6229.840815579999,-1127.2384326899992,24521.176645680003 2022-04-10,18:38:08.000,100,888888888,-795,0,1649615888,6229.847551889994,-1127.2384326899992,24521.141710079995 2022-04-10,18:38:09.000,100,888888888,285,0,1649615889,6229.847551889994,-1127.2243344300005,24521.106774480002 2022-04-10,18:38:10.000,100,888888888,-795,0,1649615890,6229.827342959994,-1127.2384326899992,24521.099787360006 2022-04-10,18:38:11.000,100,888888888,-795,0,1649615891,6229.813870339996,-1127.2384326899992,24521.057864640003 2022-04-10,18:38:12.000,100,888888888,525,0,1649615892,6229.834079269996,-1127.2313835599998,24521.07183888001 2022-04-10,18:38:13.000,100,888888888,-795,0,1649615893,6229.665671519993,-1127.217285300001,24520.960044960004 2022-04-10,18:38:14.000,100,888888888,-795,0,1649615894,6229.807134029994,-1127.203187039995,24521.148697200006 2022-04-10,18:38:15.000,100,888888888,-795,0,1649615895,6229.807134029994,-1127.182039649997,24521.1836328 2022-04-10,18:38:16.000,100,888888888,-795,0,1649615896,6229.800397719999,-1127.1961379099957,24521.1836328 2022-04-10,18:38:17.000,100,888888888,205,0,1649615897,6229.800397719999,-1127.160892259999,24521.162671439997 2022-04-10,18:38:18.000,100,888888888,885,0,1649615898,6229.807134029994,-1127.1256466100021,24521.162671439997 2022-04-10,18:38:19.000,100,888888888,-795,0,1649615899,6229.793661409996,-1127.1326957400015,24521.08581312 2022-04-10,18:38:20.000,100,888888888,85,0,1649615900,6229.786925099994,-1127.090400959998,24521.148697200006 2022-04-10,18:38:21.000,100,888888888,605,0,1649615901,6229.780188789999,-1127.0622044400006,24521.169658560008 2022-04-10,18:38:22.000,100,888888888,-795,0,1649615902,6229.800397719999,-1127.0410570499953,24521.20459416 2022-04-10,18:38:23.000,100,888888888,-795,0,1649615903,6229.827342959994,-1127.0269587899966,24521.23952976001 2022-04-10,18:38:24.000,100,888888888,-795,0,1649615904,6229.813870339996,-1126.9917131399998,24521.253504 2022-04-10,18:38:25.000,100,888888888,-795,0,1649615905,6229.840815579999,-1127.0058113999985,24521.253504 2022-04-10,18:38:26.000,100,888888888,-795,0,1649615906,6229.847551889994,-1126.9705657500017,24521.211581279997 2022-04-10,18:38:27.000,100,888888888,-795,0,1649615907,6229.840815579999,-1126.921221839999,24521.19061992001 2022-04-10,18:38:28.000,100,888888888,-795,0,1649615908,6229.827342959994,-1126.9353200999976,24521.176645680003 2022-04-10,18:38:29.000,100,888888888,-795,0,1649615909,6229.867760819994,-1126.9071235800002,24521.176645680003 2022-04-10,18:38:30.000,100,888888888,-795,0,1649615910,6229.887969749994,-1126.885976190002,24521.246516880004 2022-04-10,18:38:31.000,100,888888888,-795,0,1649615911,6229.847551889994,-1126.8648287999968,24521.23254264 2022-04-10,18:38:32.000,100,888888888,-795,0,1649615912,6229.908178679994,-1126.8436814099987,24521.281452479998 2022-04-10,18:38:33.000,100,888888888,-795,0,1649615913,6229.901442369999,-1126.8366322799993,24521.267478240006 2022-04-10,18:38:34.000,100,888888888,-795,0,1649615914,6229.914914989997,-1126.82958315,24521.23254264 2022-04-10,18:38:35.000,100,888888888,-795,0,1649615915,6229.894706059997,-1126.8225340200006,24521.260491119996 2022-04-10,18:38:36.000,100,888888888,565,0,1649615916,6229.887969749994,-1126.8084357600019,24521.19061992001 2022-04-10,18:38:37.000,100,888888888,845,0,1649615917,6229.867760819994,-1126.8013866299952,24521.253504 2022-04-10,18:38:38.000,100,888888888,845,0,1649615918,6229.874497129997,-1126.8084357600019,24521.281452479998 2022-04-10,18:38:39.000,100,888888888,-795,0,1649615919,6229.894706059997,-1126.8013866299952,24521.309400959995 2022-04-10,18:38:40.000,100,888888888,885,0,1649615920,6229.887969749994,-1126.794337499996,24521.30241384 2022-04-10,18:38:41.000,100,888888888,765,0,1649615921,6229.887969749994,-1126.794337499996,24521.365297920005 2022-04-10,18:38:42.000,100,888888888,-274,0,1649615922,6229.881233439999,-1126.8084357600019,24521.309400959995 2022-04-10,18:38:43.000,100,888888888,-795,0,1649615923,6229.827342959994,-1126.7872883699965,24521.295426720004 2022-04-10,18:38:44.000,100,888888888,-155,0,1649615924,6229.786925099994,-1126.7731901099978,24521.281452479998 2022-04-10,18:38:45.000,100,888888888,-795,0,1649615925,6229.5915721099955,-1126.8225340200006,24520.994980559997 2022-04-10,18:38:46.000,100,888888888,165,0,1649615926,6229.827342959994,-1126.7661409799985,24521.316388080006 2022-04-10,18:38:47.000,100,888888888,-795,0,1649615927,6229.692616759996,-1126.7731901099978,24521.1836328 2022-04-10,18:38:48.000,100,888888888,-635,0,1649615928,6229.827342959994,-1126.7731901099978,24521.35831080001 2022-04-10,18:38:49.000,100,888888888,-795,0,1649615929,6229.820606649999,-1126.7520427199997,24521.40023352 2022-04-10,18:38:50.000,100,888888888,-795,0,1649615930,6229.786925099994,-1126.759091849999,24521.386259280007 2022-04-10,18:38:51.000,100,888888888,-795,0,1649615931,6229.773452479996,-1126.7872883699965,24521.35132368 2022-04-10,18:38:52.000,100,888888888,845,0,1649615932,6229.746507239994,-1126.794337499996,24521.365297920005 2022-04-10,18:38:53.000,100,888888888,-795,0,1649615933,6229.7397709299985,-1126.7872883699965,24521.35831080001 2022-04-10,18:38:54.000,100,888888888,-795,0,1649615934,6229.746507239994,-1126.8013866299952,24521.42119488 2022-04-10,18:38:55.000,100,888888888,-795,0,1649615935,6229.726298309994,-1126.8084357600019,24521.330362319997 2022-04-10,18:38:56.000,100,888888888,-795,0,1649615936,6229.753243549996,-1126.8225340200006,24521.47010472 2022-04-10,18:38:57.000,100,888888888,-795,0,1649615937,6229.766716169994,-1126.8154848900012,24521.386259280007 2022-04-10,18:38:58.000,100,888888888,1285,0,1649615938,6229.7397709299985,-1126.8436814099987,24521.35831080001 2022-04-10,18:38:59.000,100,888888888,-795,0,1649615939,6229.726298309994,-1126.850730539998,24521.37228504 2022-04-10,18:39:00.000,100,888888888,-35,0,1649615940,6229.719561999998,-1126.8789270599955,24521.386259280007 2022-04-10,18:39:01.000,100,888888888,-315,0,1649615941,6229.712825689996,-1126.8789270599955,24521.386259280007 2022-04-10,18:39:02.000,100,888888888,525,0,1649615942,6229.7060893799935,-1126.8789270599955,24521.344336560003 2022-04-10,18:39:03.000,100,888888888,-795,0,1649615943,6229.780188789999,-1126.9141727099995,24521.435169120006 2022-04-10,18:39:04.000,100,888888888,924,0,1649615944,6229.679144139998,-1126.8930253200015,24521.309400959995 2022-04-10,18:39:05.000,100,888888888,-795,0,1649615945,6229.7397709299985,-1126.9141727099995,24521.42119488 2022-04-10,18:39:06.000,100,888888888,124,0,1649615946,6229.685880449993,-1126.921221839999,24521.316388080006 2022-04-10,18:39:07.000,100,888888888,-475,0,1649615947,6229.820606649999,-1126.942369229997,24521.379272159997 2022-04-10,18:39:08.000,100,888888888,205,0,1649615948,6229.827342959994,-1126.921221839999,24521.393246400003 2022-04-10,18:39:09.000,100,888888888,1005,0,1649615949,6229.685880449993,-1126.9846640100004,24521.078826000004 2022-04-10,18:39:10.000,100,888888888,605,0,1649615950,6229.914914989997,-1126.9282709699983,24521.42119488 2022-04-10,18:39:11.000,100,888888888,-795,0,1649615951,6229.968805469995,-1126.9282709699983,24521.42119488 2022-04-10,18:39:12.000,100,888888888,-155,0,1649615952,6229.989014399995,-1126.921221839999,24521.428181999996 2022-04-10,18:39:13.000,100,888888888,-795,0,1649615953,6230.042904879992,-1126.921221839999,24521.428181999996 2022-04-10,18:39:14.000,100,888888888,-795,0,1649615954,6230.042904879992,-1126.9141727099995,24521.37228504 2022-04-10,18:39:15.000,100,888888888,-795,0,1649615955,6230.015959639997,-1126.8930253200015,24521.309400959995 2022-04-10,18:39:16.000,100,888888888,-114,0,1649615956,6230.0631138099925,-1126.9000744500008,24521.35132368 2022-04-10,18:39:17.000,100,888888888,-35,0,1649615957,6230.090059049995,-1126.8789270599955,24521.295426720004 2022-04-10,18:39:18.000,100,888888888,485,0,1649615958,6230.110267979995,-1126.850730539998,24521.386259280007 2022-04-10,18:39:19.000,100,888888888,-795,0,1649615959,6230.177631079998,-1126.8366322799993,24521.40722064001 2022-04-10,18:39:20.000,100,888888888,805,0,1649615960,6230.184367389993,-1126.8084357600019,24521.35831080001 2022-04-10,18:39:21.000,100,888888888,-795,0,1649615961,6230.170894769995,-1126.8225340200006,24521.40023352 2022-04-10,18:39:22.000,100,888888888,-795,0,1649615962,6230.164158459993,-1126.7661409799985,24521.42119488 2022-04-10,18:39:23.000,100,888888888,-675,0,1649615963,6230.164158459993,-1126.759091849999,24521.393246400003 2022-04-10,18:39:24.000,100,888888888,-795,0,1649615964,6230.150685839995,-1126.737944460001,24521.42119488 2022-04-10,18:39:25.000,100,888888888,-795,0,1649615965,6230.184367389993,-1126.7238462000023,24521.42119488 2022-04-10,18:39:26.000,100,888888888,-795,0,1649615966,6230.204576319993,-1126.6956496799976,24521.449143359998 2022-04-10,18:39:27.000,100,888888888,124,0,1649615967,6230.238257869998,-1126.6886005499982,24521.442156240002 2022-04-10,18:39:28.000,100,888888888,-795,0,1649615968,6230.224785249993,-1126.6745022899995,24521.456130480008 2022-04-10,18:39:29.000,100,888888888,-795,0,1649615969,6230.244994179993,-1126.6604040300008,24521.484078960006 2022-04-10,18:39:30.000,100,888888888,-795,0,1649615970,6230.271939419996,-1126.6674531600002,24521.449143359998 2022-04-10,18:39:31.000,100,888888888,-74,0,1649615971,6230.238257869998,-1126.702698809997,24521.435169120006 2022-04-10,18:39:32.000,100,888888888,-795,0,1649615972,6230.143949529993,-1126.6815514199989,24521.386259280007 2022-04-10,18:39:33.000,100,888888888,-795,0,1649615973,6230.258466799998,-1126.702698809997,24521.40023352 2022-04-10,18:39:34.000,100,888888888,605,0,1649615974,6230.251730489996,-1126.7167970699957,24521.51901456 2022-04-10,18:39:35.000,100,888888888,-74,0,1649615975,6230.271939419996,-1126.7449935900004,24521.560937280003 2022-04-10,18:39:36.000,100,888888888,445,0,1649615976,6230.312357279996,-1126.7872883699965,24521.52600168001 2022-04-10,18:39:37.000,100,888888888,845,0,1649615977,6230.278675729998,-1126.8225340200006,24521.532988800005 2022-04-10,18:39:38.000,100,888888888,-795,0,1649615978,6230.251730489996,-1126.8366322799993,24521.49106608 2022-04-10,18:39:39.000,100,888888888,-795,0,1649615979,6230.251730489996,-1126.8436814099987,24521.435169120006 2022-04-10,18:39:40.000,100,888888888,725,0,1649615980,6230.218048939998,-1126.885976190002,24521.428181999996 2022-04-10,18:39:41.000,100,888888888,-795,0,1649615981,6230.184367389993,-1126.9000744500008,24521.49106608 2022-04-10,18:39:42.000,100,888888888,124,0,1649615982,6230.244994179993,-1126.9494183599963,24521.505040320008 2022-04-10,18:39:43.000,100,888888888,-795,0,1649615983,6230.271939419996,-1126.9353200999976,24521.58888576 2022-04-10,18:39:44.000,100,888888888,645,0,1649615984,6230.238257869998,-1126.9494183599963,24521.560937280003 2022-04-10,18:39:45.000,100,888888888,-795,0,1649615985,6230.271939419996,-1126.9353200999976,24521.532988800005 2022-04-10,18:39:46.000,100,888888888,-795,0,1649615986,6230.164158459993,-1126.9564674899957,24521.40722064001 2022-04-10,18:39:47.000,100,888888888,605,0,1649615987,6230.170894769995,-1126.963516619995,24521.47010472 2022-04-10,18:39:48.000,100,888888888,725,0,1649615988,6230.2113126299955,-1126.942369229997,24521.435169120006 2022-04-10,18:39:49.000,100,888888888,-795,0,1649615989,6230.164158459993,-1126.977614880001,24521.449143359998 2022-04-10,18:39:50.000,100,888888888,1365,0,1649615990,6230.157422149998,-1126.9846640100004,24521.456130480008 2022-04-10,18:39:51.000,100,888888888,-795,0,1649615991,6230.191103699995,-1126.9564674899957,24521.53997592 2022-04-10,18:39:52.000,100,888888888,-795,0,1649615992,6230.143949529993,-1126.963516619995,24521.52600168001 2022-04-10,18:39:53.000,100,888888888,-795,0,1649615993,6230.164158459993,-1126.9846640100004,24521.532988800005 2022-04-10,18:39:54.000,100,888888888,-795,0,1649615994,6230.123740599993,-1126.977614880001,24521.505040320008 2022-04-10,18:39:55.000,100,888888888,765,0,1649615995,6230.069850119995,-1127.0128605299979,24521.463117600004 2022-04-10,18:39:56.000,100,888888888,-795,0,1649615996,6230.009223329995,-1126.9846640100004,24521.281452479998 2022-04-10,18:39:57.000,100,888888888,-515,0,1649615997,6230.022695949992,-1126.9917131399998,24521.456130480008 2022-04-10,18:39:58.000,100,888888888,245,0,1649615998,6230.022695949992,-1127.034007919996,24521.553950160007 2022-04-10,18:39:59.000,100,888888888,-795,0,1649615999,6230.0631138099925,-1127.034007919996,24521.602860000006 2022-04-10,18:40:00.000,100,888888888,-795,0,1649616000,6230.009223329995,-1127.034007919996,24521.58888576 2022-04-10,18:40:01.000,100,888888888,-795,0,1649616001,6230.009223329995,-1127.090400959998,24521.57491152001 2022-04-10,18:40:02.000,100,888888888,-795,0,1649616002,6229.968805469995,-1127.1256466100021,24521.546963039997 2022-04-10,18:40:03.000,100,888888888,1005,0,1649616003,6229.928387609994,-1127.1256466100021,24521.505040320008 2022-04-10,18:40:04.000,100,888888888,-795,0,1649616004,6229.881233439999,-1127.1679413899983,24521.51901456 2022-04-10,18:40:05.000,100,888888888,-795,0,1649616005,6229.887969749994,-1127.1961379099957,24521.57491152001 2022-04-10,18:40:06.000,100,888888888,-235,0,1649616006,6229.759979859999,-1127.1890887799964,24521.477091839995 2022-04-10,18:40:07.000,100,888888888,-795,0,1649616007,6229.699353069998,-1127.2102361700017,24521.477091839995 2022-04-10,18:40:08.000,100,888888888,-195,0,1649616008,6229.7397709299985,-1127.2102361700017,24521.609847120002 2022-04-10,18:40:09.000,100,888888888,-354,0,1649616009,6229.759979859999,-1127.252530949998,24521.630808480004 2022-04-10,18:40:10.000,100,888888888,-795,0,1649616010,6229.773452479996,-1127.2666292099966,24521.644782719995 2022-04-10,18:40:11.000,100,888888888,-795,0,1649616011,6229.665671519993,-1127.2595800799972,24521.560937280003 2022-04-10,18:40:12.000,100,888888888,-795,0,1649616012,6229.638726279998,-1127.2666292099966,24521.630808480004 2022-04-10,18:40:13.000,100,888888888,-354,0,1649616013,6229.652198899996,-1127.2595800799972,24521.58888576 2022-04-10,18:40:14.000,100,888888888,-795,0,1649616014,6229.638726279998,-1127.2595800799972,24521.623821360008 2022-04-10,18:40:15.000,100,888888888,-795,0,1649616015,6229.4635822199925,-1127.287776600002,24521.35132368 2022-04-10,18:40:16.000,100,888888888,-795,0,1649616016,6229.611781039996,-1127.2948257300013,24521.65875696 2022-04-10,18:40:17.000,100,888888888,-354,0,1649616017,6229.631989969996,-1127.273678339996,24521.65875696 2022-04-10,18:40:18.000,100,888888888,-795,0,1649616018,6229.625253659993,-1127.287776600002,24521.68670544 2022-04-10,18:40:19.000,100,888888888,-795,0,1649616019,6229.564626869993,-1127.287776600002,24521.7076668 2022-04-10,18:40:20.000,100,888888888,525,0,1649616020,6229.544417939993,-1127.2948257300013,24521.679718320003 2022-04-10,18:40:21.000,100,888888888,-235,0,1649616021,6229.517472699998,-1127.3159731199994,24521.700679680005 2022-04-10,18:40:22.000,100,888888888,-795,0,1649616022,6229.551154249995,-1127.3159731199994,24521.69369256001 2022-04-10,18:40:23.000,100,888888888,-795,0,1649616023,6229.564626869993,-1127.3441696399968,24521.7076668 2022-04-10,18:40:24.000,100,888888888,845,0,1649616024,6229.564626869993,-1127.3582678999956,24521.73561528 2022-04-10,18:40:25.000,100,888888888,-795,0,1649616025,6229.557890559998,-1127.3582678999956,24521.721641040007 2022-04-10,18:40:26.000,100,888888888,-795,0,1649616026,6229.4972637699975,-1127.3653170300022,24521.728628160003 2022-04-10,18:40:27.000,100,888888888,1045,0,1649616027,6229.504000079993,-1127.400562679999,24521.679718320003 2022-04-10,18:40:28.000,100,888888888,845,0,1649616028,6229.470318529995,-1127.3864644200003,24521.68670544 2022-04-10,18:40:29.000,100,888888888,525,0,1649616029,6229.382746499992,-1127.4287591999964,24521.51901456 2022-04-10,18:40:30.000,100,888888888,765,0,1649616030,6229.456845909997,-1127.4076118099983,24521.68670544 2022-04-10,18:40:31.000,100,888888888,-795,0,1649616031,6229.456845909997,-1127.4146609399977,24521.672731200008 2022-04-10,18:40:32.000,100,888888888,-795,0,1649616032,6229.456845909997,-1127.4358083299958,24521.69369256001 2022-04-10,18:40:33.000,100,888888888,1245,0,1649616033,6229.409691739995,-1127.3935135499996,24521.721641040007 2022-04-10,18:40:34.000,100,888888888,-795,0,1649616034,6229.173920889996,-1127.400562679999,24521.442156240002 2022-04-10,18:40:35.000,100,888888888,-795,0,1649616035,6229.322119709999,-1127.3864644200003,24521.630808480004 2022-04-10,18:40:36.000,100,888888888,-795,0,1649616036,6229.281701849999,-1127.3653170300022,24521.6377956 2022-04-10,18:40:37.000,100,888888888,-795,0,1649616037,6229.268229229994,-1127.3653170300022,24521.630808480004 2022-04-10,18:40:38.000,100,888888888,-795,0,1649616038,6229.261492919999,-1127.3159731199994,24521.672731200008 2022-04-10,18:40:39.000,100,888888888,5,0,1649616039,6229.254756609997,-1127.2948257300013,24521.700679680005 2022-04-10,18:40:40.000,100,888888888,-795,0,1649616040,6229.2345476799965,-1127.2666292099966,24521.69369256001 2022-04-10,18:40:41.000,100,888888888,-114,0,1649616041,6229.187393509994,-1127.2454818199985,24521.700679680005 2022-04-10,18:40:42.000,100,888888888,-795,0,1649616042,6229.167184579994,-1127.2102361700017,24521.630808480004 2022-04-10,18:40:43.000,100,888888888,-795,0,1649616043,6229.1402393399985,-1127.203187039995,24521.68670544 2022-04-10,18:40:44.000,100,888888888,-795,0,1649616044,6229.160448269999,-1127.1679413899983,24521.65875696 2022-04-10,18:40:45.000,100,888888888,-595,0,1649616045,6229.086348859993,-1127.160892259999,24521.651769840006 2022-04-10,18:40:46.000,100,888888888,-795,0,1649616046,6229.079612549998,-1127.1044992199968,24521.616834239998 2022-04-10,18:40:47.000,100,888888888,485,0,1649616047,6229.025722069993,-1127.1256466100021,24521.616834239998 2022-04-10,18:40:48.000,100,888888888,5,0,1649616048,6229.066139929993,-1127.090400959998,24521.714653919997 2022-04-10,18:40:49.000,100,888888888,605,0,1649616049,6229.059403619998,-1127.090400959998,24521.68670544 2022-04-10,18:40:50.000,100,888888888,-795,0,1649616050,6229.039194689998,-1127.048106180002,24521.65875696 2022-04-10,18:40:51.000,100,888888888,-795,0,1649616051,6228.951622659995,-1127.0622044400006,24521.602860000006 2022-04-10,18:40:52.000,100,888888888,-795,0,1649616052,6228.958358969998,-1127.034007919996,24521.602860000006 2022-04-10,18:40:53.000,100,888888888,404,0,1649616053,6228.911204799995,-1127.048106180002,24521.58888576 2022-04-10,18:40:54.000,100,888888888,-795,0,1649616054,6228.924677419993,-1127.048106180002,24521.672731200008 2022-04-10,18:40:55.000,100,888888888,-795,0,1649616055,6228.958358969998,-1127.0128605299979,24521.69369256001 2022-04-10,18:40:56.000,100,888888888,805,0,1649616056,6228.884259559993,-1127.0199096599972,24521.69369256001 2022-04-10,18:40:57.000,100,888888888,-795,0,1649616057,6228.803423839992,-1127.0128605299979,24521.546963039997 2022-04-10,18:40:58.000,100,888888888,-795,0,1649616058,6228.870786939995,-1127.0269587899966,24521.57491152001 2022-04-10,18:40:59.000,100,888888888,885,0,1649616059,6228.682170259999,-1126.9987622699991,24521.581898640005 2022-04-10,18:41:00.000,100,888888888,485,0,1649616060,6228.796687529997,-1127.034007919996,24521.5679244 2022-04-10,18:41:01.000,100,888888888,-795,0,1649616061,6228.796687529997,-1127.0199096599972,24521.58888576 2022-04-10,18:41:02.000,100,888888888,-795,0,1649616062,6228.789951219995,-1127.034007919996,24521.57491152001 2022-04-10,18:41:03.000,100,888888888,-795,0,1649616063,6228.810160149995,-1127.0551553100013,24521.6377956 2022-04-10,18:41:04.000,100,888888888,-795,0,1649616064,6228.803423839992,-1127.034007919996,24521.616834239998 2022-04-10,18:41:05.000,100,888888888,-795,0,1649616065,6228.769742289995,-1127.0410570499953,24521.553950160007 2022-04-10,18:41:06.000,100,888888888,-755,0,1649616066,6228.776478599997,-1127.0622044400006,24521.553950160007 2022-04-10,18:41:07.000,100,888888888,325,0,1649616067,6228.722588119999,-1127.0551553100013,24521.477091839995 2022-04-10,18:41:08.000,100,888888888,-795,0,1649616068,6228.601334539999,-1127.0974500899974,24521.442156240002 2022-04-10,18:41:09.000,100,888888888,165,0,1649616069,6228.7495333599945,-1127.0833518299987,24521.505040320008 2022-04-10,18:41:10.000,100,888888888,85,0,1649616070,6228.776478599997,-1127.1326957400015,24521.57491152001 2022-04-10,18:41:11.000,100,888888888,-795,0,1649616071,6228.837105389997,-1127.1256466100021,24521.58888576 2022-04-10,18:41:12.000,100,888888888,845,0,1649616072,6228.823632769992,-1127.1326957400015,24521.58888576 2022-04-10,18:41:13.000,100,888888888,445,0,1649616073,6228.837105389997,-1127.1538431299996,24521.58888576 2022-04-10,18:41:14.000,100,888888888,-795,0,1649616074,6228.830369079995,-1127.160892259999,24521.609847120002 2022-04-10,18:41:15.000,100,888888888,-795,0,1649616075,6228.850578009995,-1127.203187039995,24521.505040320008 2022-04-10,18:41:16.000,100,888888888,-795,0,1649616076,6228.890995869995,-1127.2313835599998,24521.532988800005 2022-04-10,18:41:17.000,100,888888888,-795,0,1649616077,6228.864050629993,-1127.2384326899992,24521.546963039997 2022-04-10,18:41:18.000,100,888888888,-795,0,1649616078,6228.944886349993,-1127.2243344300005,24521.595872879996 2022-04-10,18:41:19.000,100,888888888,1325,0,1649616079,6228.951622659995,-1127.2384326899992,24521.595872879996 2022-04-10,18:41:20.000,100,888888888,165,0,1649616080,6228.958358969998,-1127.2243344300005,24521.5679244 2022-04-10,18:41:21.000,100,888888888,-635,0,1649616081,6228.9920405199955,-1127.1961379099957,24521.630808480004 2022-04-10,18:41:22.000,100,888888888,285,0,1649616082,6228.971831589995,-1127.160892259999,24521.623821360008 2022-04-10,18:41:23.000,100,888888888,-795,0,1649616083,6228.917941109998,-1127.1256466100021,24521.609847120002 2022-04-10,18:41:24.000,100,888888888,1325,0,1649616084,6228.944886349993,-1127.090400959998,24521.581898640005 2022-04-10,18:41:25.000,100,888888888,245,0,1649616085,6228.8775232499975,-1127.034007919996,24521.57491152001 2022-04-10,18:41:26.000,100,888888888,965,0,1649616086,6228.890995869995,-1126.9846640100004,24521.616834239998 2022-04-10,18:41:27.000,100,888888888,965,0,1649616087,6228.938150039998,-1126.9141727099995,24521.68670544 2022-04-10,18:41:28.000,100,888888888,924,0,1649616088,6228.810160149995,-1126.8648287999968,24521.47010472 2022-04-10,18:41:29.000,100,888888888,-795,0,1649616089,6228.911204799995,-1126.8013866299952,24521.665744079997 2022-04-10,18:41:30.000,100,888888888,365,0,1649616090,6228.890995869995,-1126.7661409799985,24521.672731200008 2022-04-10,18:41:31.000,100,888888888,725,0,1649616091,6228.8438416999925,-1126.6886005499982,24521.68670544 2022-04-10,18:41:32.000,100,888888888,924,0,1649616092,6228.8438416999925,-1126.6745022899995,24521.65875696 2022-04-10,18:41:33.000,100,888888888,845,0,1649616093,6228.796687529997,-1126.632207509996,24521.581898640005 2022-04-10,18:41:34.000,100,888888888,-795,0,1649616094,6228.816896459997,-1126.58991273,24521.73561528 2022-04-10,18:41:35.000,100,888888888,-795,0,1649616095,6228.763005979992,-1126.5687653400018,24521.791512240008 2022-04-10,18:41:36.000,100,888888888,-795,0,1649616096,6228.776478599997,-1126.5687653400018,24521.74260240001 2022-04-10,18:41:37.000,100,888888888,-795,0,1649616097,6228.688906569994,-1126.5969618599993,24521.75657664 2022-04-10,18:41:38.000,100,888888888,-795,0,1649616098,6228.560916679999,-1126.6251583799967,24521.449143359998 2022-04-10,18:41:39.000,100,888888888,-795,0,1649616099,6228.655225019997,-1126.6181092499974,24521.73561528 2022-04-10,18:41:40.000,100,888888888,-795,0,1649616100,6228.608070849994,-1126.702698809997,24521.69369256001 2022-04-10,18:41:41.000,100,888888888,-795,0,1649616101,6228.594598229996,-1126.7449935900004,24521.74260240001 2022-04-10,18:41:42.000,100,888888888,885,0,1649616102,6228.688906569994,-1126.794337499996,24521.74260240001 2022-04-10,18:41:43.000,100,888888888,-795,0,1649616103,6228.769742289995,-1126.9000744500008,24521.763563759996 2022-04-10,18:41:44.000,100,888888888,-795,0,1649616104,6228.769742289995,-1126.9564674899957,24521.791512240008 2022-04-10,18:41:45.000,100,888888888,1405,0,1649616105,6228.803423839992,-1127.034007919996,24521.75657664 2022-04-10,18:41:46.000,100,888888888,-795,0,1649616106,6228.789951219995,-1127.1044992199968,24521.74260240001 2022-04-10,18:41:47.000,100,888888888,-675,0,1649616107,6228.789951219995,-1127.203187039995,24521.679718320003 2022-04-10,18:41:48.000,100,888888888,445,0,1649616108,6228.655225019997,-1127.3159731199994,24521.630808480004 2022-04-10,18:41:49.000,100,888888888,765,0,1649616109,6228.850578009995,-1127.30892399,24521.68670544 2022-04-10,18:41:50.000,100,888888888,1125,0,1649616110,6228.904468489993,-1127.379415290001,24521.7076668 2022-04-10,18:41:51.000,100,888888888,-795,0,1649616111,6228.978567899998,-1127.4287591999964,24521.73561528 2022-04-10,18:41:52.000,100,888888888,-795,0,1649616112,6228.9920405199955,-1127.4287591999964,24521.749589520005 2022-04-10,18:41:53.000,100,888888888,-795,0,1649616113,6229.025722069993,-1127.4569557200011,24521.777538000002 2022-04-10,18:41:54.000,100,888888888,124,0,1649616114,6229.025722069993,-1127.4640048500005,24521.75657664 2022-04-10,18:41:55.000,100,888888888,-795,0,1649616115,6229.012249449996,-1127.4499065900018,24521.74260240001 2022-04-10,18:41:56.000,100,888888888,-795,0,1649616116,6229.072876239996,-1127.3935135499996,24521.68670544 2022-04-10,18:41:57.000,100,888888888,-795,0,1649616117,6229.052667309996,-1127.3512187699962,24521.721641040007 2022-04-10,18:41:58.000,100,888888888,1085,0,1649616118,6228.890995869995,-1127.400562679999,24521.498053199997 2022-04-10,18:41:59.000,100,888888888,-795,0,1649616119,6229.1402393399985,-1127.2807274699953,24521.847409200003 2022-04-10,18:42:00.000,100,888888888,-795,0,1649616120,6229.120030409998,-1127.2102361700017,24521.86138344001 2022-04-10,18:42:01.000,100,888888888,-795,0,1649616121,6229.1065577899935,-1127.1679413899983,24521.889331920007 2022-04-10,18:42:02.000,100,888888888,165,0,1649616122,6229.126766719994,-1127.1185974799955,24521.882344799997 2022-04-10,18:42:03.000,100,888888888,645,0,1649616123,6229.1065577899935,-1127.0763026999994,24521.82644784 2022-04-10,18:42:04.000,100,888888888,1245,0,1649616124,6229.093085169996,-1127.0410570499953,24521.868370560005 2022-04-10,18:42:05.000,100,888888888,-795,0,1649616125,6229.133503029996,-1127.0058113999985,24521.847409200003 2022-04-10,18:42:06.000,100,888888888,765,0,1649616126,6229.146975649994,-1126.9282709699983,24521.938241760006 2022-04-10,18:42:07.000,100,888888888,-795,0,1649616127,6229.173920889996,-1126.9353200999976,24522.015100080003 2022-04-10,18:42:08.000,100,888888888,-795,0,1649616128,6229.194129819996,-1126.8789270599955,24521.966190240004 2022-04-10,18:42:09.000,100,888888888,-795,0,1649616129,6229.039194689998,-1126.8930253200015,24521.868370560005 2022-04-10,18:42:10.000,100,888888888,445,0,1649616130,6229.099821479998,-1126.8789270599955,24521.952215999998 2022-04-10,18:42:11.000,100,888888888,685,0,1649616131,6229.099821479998,-1126.8577796699974,24521.99413872 2022-04-10,18:42:12.000,100,888888888,1445,0,1649616132,6229.099821479998,-1126.8930253200015,24522.001125839997 2022-04-10,18:42:13.000,100,888888888,725,0,1649616133,6229.079612549998,-1126.9071235800002,24521.980164479995 2022-04-10,18:42:14.000,100,888888888,325,0,1649616134,6229.113294099996,-1126.977614880001,24522.04304856 2022-04-10,18:42:15.000,100,888888888,-795,0,1649616135,6229.113294099996,-1127.0058113999985,24522.057022800007 2022-04-10,18:42:16.000,100,888888888,725,0,1649616136,6229.099821479998,-1127.0551553100013,24522.0919584 2022-04-10,18:42:17.000,100,888888888,-795,0,1649616137,6229.1065577899935,-1127.0833518299987,24522.07798416001 2022-04-10,18:42:18.000,100,888888888,965,0,1649616138,6229.066139929993,-1127.1538431299996,24522.050035679997 2022-04-10,18:42:19.000,100,888888888,-795,0,1649616139,6229.052667309996,-1127.2313835599998,24522.015100080003 2022-04-10,18:42:20.000,100,888888888,-434,0,1649616140,6229.045930999993,-1127.273678339996,24521.987151600006 2022-04-10,18:42:21.000,100,888888888,-395,0,1649616141,6229.039194689998,-1127.3441696399968,24522.084971280005 2022-04-10,18:42:22.000,100,888888888,-795,0,1649616142,6229.072876239996,-1127.3864644200003,24522.084971280005 2022-04-10,18:42:23.000,100,888888888,-795,0,1649616143,6229.1402393399985,-1127.4569557200011,24522.084971280005 2022-04-10,18:42:24.000,100,888888888,645,0,1649616144,6229.146975649994,-1127.5062996299966,24522.126894000008 2022-04-10,18:42:25.000,100,888888888,-795,0,1649616145,6229.120030409998,-1127.513348759996,24522.14086824 2022-04-10,18:42:26.000,100,888888888,-635,0,1649616146,6229.153711959996,-1127.5203978899954,24522.1618296 2022-04-10,18:42:27.000,100,888888888,-795,0,1649616147,6228.985304209993,-1127.5556435399994,24521.777538000002 2022-04-10,18:42:28.000,100,888888888,-235,0,1649616148,6229.120030409998,-1127.5908891899962,24522.098945519996 2022-04-10,18:42:29.000,100,888888888,-795,0,1649616149,6229.113294099996,-1127.5697417999982,24522.098945519996 2022-04-10,18:42:30.000,100,888888888,565,0,1649616150,6229.133503029996,-1127.5697417999982,24522.175803840008 2022-04-10,18:42:31.000,100,888888888,-795,0,1649616151,6229.099821479998,-1127.5203978899954,24522.182790960003 2022-04-10,18:42:32.000,100,888888888,845,0,1649616152,6229.120030409998,-1127.5203978899954,24522.21073944 2022-04-10,18:42:33.000,100,888888888,-795,0,1649616153,6229.133503029996,-1127.527447020002,24522.21073944 2022-04-10,18:42:34.000,100,888888888,-795,0,1649616154,6229.079612549998,-1127.513348759996,24522.203752320005 2022-04-10,18:42:35.000,100,888888888,-795,0,1649616155,6229.072876239996,-1127.4781031099992,24522.21073944 2022-04-10,18:42:36.000,100,888888888,-515,0,1649616156,6229.1065577899935,-1127.4358083299958,24522.1618296 2022-04-10,18:42:37.000,100,888888888,-795,0,1649616157,6229.066139929993,-1127.4146609399977,24522.147855359995 2022-04-10,18:42:38.000,100,888888888,-795,0,1649616158,6229.133503029996,-1127.3935135499996,24522.23868792 2022-04-10,18:42:39.000,100,888888888,-795,0,1649616159,6229.113294099996,-1127.3441696399968,24522.203752320005 2022-04-10,18:42:40.000,100,888888888,-795,0,1649616160,6229.126766719994,-1127.3159731199994,24522.266636399996 2022-04-10,18:42:41.000,100,888888888,645,0,1649616161,6229.153711959996,-1127.3018748600007,24522.266636399996 2022-04-10,18:42:42.000,100,888888888,-795,0,1649616162,6229.214338749996,-1127.30892399,24522.25964928 2022-04-10,18:42:43.000,100,888888888,-795,0,1649616163,6229.133503029996,-1127.2666292099966,24522.23868792 2022-04-10,18:42:44.000,100,888888888,525,0,1649616164,6229.180657199999,-1127.2384326899992,24522.23868792 2022-04-10,18:42:45.000,100,888888888,-795,0,1649616165,6229.200866129999,-1127.1961379099957,24522.25964928 2022-04-10,18:42:46.000,100,888888888,-795,0,1649616166,6229.268229229994,-1127.2384326899992,24522.29458488001 2022-04-10,18:42:47.000,100,888888888,-795,0,1649616167,6229.335592329997,-1127.2313835599998,24522.350481840003 2022-04-10,18:42:48.000,100,888888888,-795,0,1649616168,6229.382746499992,-1127.2313835599998,24522.336507599997 2022-04-10,18:42:49.000,100,888888888,-795,0,1649616169,6229.315383399997,-1127.2595800799972,24522.064009920003 2022-04-10,18:42:50.000,100,888888888,-795,0,1649616170,6229.396219119997,-1127.273678339996,24522.343494720008 2022-04-10,18:42:51.000,100,888888888,-795,0,1649616171,6229.443373289992,-1127.2595800799972,24522.336507599997 2022-04-10,18:42:52.000,100,888888888,685,0,1649616172,6229.436636979997,-1127.3018748600007,24522.280610640002 2022-04-10,18:42:53.000,100,888888888,965,0,1649616173,6229.456845909997,-1127.3230222499988,24522.30855912 2022-04-10,18:42:54.000,100,888888888,-755,0,1649616174,6229.4972637699975,-1127.3159731199994,24522.35746896 2022-04-10,18:42:55.000,100,888888888,-795,0,1649616175,6229.483791149993,-1127.3512187699962,24522.399391680003 2022-04-10,18:42:56.000,100,888888888,-795,0,1649616176,6229.477054839997,-1127.3864644200003,24522.392404560007 2022-04-10,18:42:57.000,100,888888888,-795,0,1649616177,6229.3490649499945,-1127.4146609399977,24522.0919584 2022-04-10,18:42:58.000,100,888888888,-795,0,1649616178,6229.389482809995,-1127.379415290001,24522.434327279996 2022-04-10,18:42:59.000,100,888888888,404,0,1649616179,6229.322119709999,-1127.4146609399977,24522.36445608001 2022-04-10,18:43:00.000,100,888888888,-795,0,1649616180,6229.248020299994,-1127.400562679999,24522.399391680003 2022-04-10,18:43:01.000,100,888888888,-795,0,1649616181,6229.248020299994,-1127.4076118099983,24522.455288639998 2022-04-10,18:43:02.000,100,888888888,-795,0,1649616182,6229.2345476799965,-1127.3935135499996,24522.483237119995 2022-04-10,18:43:03.000,100,888888888,-795,0,1649616183,6229.173920889996,-1127.421710069997,24522.490224240006 2022-04-10,18:43:04.000,100,888888888,565,0,1649616184,6229.187393509994,-1127.4358083299958,24522.504198479997 2022-04-10,18:43:05.000,100,888888888,-795,0,1649616185,6229.133503029996,-1127.4358083299958,24522.588043920005 2022-04-10,18:43:06.000,100,888888888,-555,0,1649616186,6229.086348859993,-1127.421710069997,24522.539134080005 2022-04-10,18:43:07.000,100,888888888,-114,0,1649616187,6228.998776829998,-1127.4499065900018,24522.53214696001 2022-04-10,18:43:08.000,100,888888888,-515,0,1649616188,6228.924677419993,-1127.4781031099992,24522.483237119995 2022-04-10,18:43:09.000,100,888888888,-635,0,1649616189,6228.890995869995,-1127.4287591999964,24522.441314400006 2022-04-10,18:43:10.000,100,888888888,-795,0,1649616190,6228.884259559993,-1127.4640048500005,24522.511185600008 2022-04-10,18:43:11.000,100,888888888,-795,0,1649616191,6228.924677419993,-1127.4428574599951,24522.53214696001 2022-04-10,18:43:12.000,100,888888888,-195,0,1649616192,6229.032458379996,-1127.421710069997,24522.62996664001 2022-04-10,18:43:13.000,100,888888888,-795,0,1649616193,6229.018985759998,-1127.3935135499996,24522.650927999995 2022-04-10,18:43:14.000,100,888888888,1045,0,1649616194,6228.890995869995,-1127.3723661600015,24522.42734016 2022-04-10,18:43:15.000,100,888888888,645,0,1649616195,6228.958358969998,-1127.379415290001,24522.567082560003 2022-04-10,18:43:16.000,100,888888888,-795,0,1649616196,6228.924677419993,-1127.3653170300022,24522.64394088 2022-04-10,18:43:17.000,100,888888888,-795,0,1649616197,6228.938150039998,-1127.3653170300022,24522.59503104 2022-04-10,18:43:18.000,100,888888888,-795,0,1649616198,6228.864050629993,-1127.3582678999956,24522.539134080005 2022-04-10,18:43:19.000,100,888888888,-795,0,1649616199,6228.924677419993,-1127.3441696399968,24522.685863600003 2022-04-10,18:43:20.000,100,888888888,-795,0,1649616200,6228.904468489993,-1127.3582678999956,24522.69285072 2022-04-10,18:43:21.000,100,888888888,-795,0,1649616201,6228.897732179998,-1127.3723661600015,24522.636953760004 2022-04-10,18:43:22.000,100,888888888,-795,0,1649616202,6228.789951219995,-1127.3653170300022,24522.69285072 2022-04-10,18:43:23.000,100,888888888,-795,0,1649616203,6228.763005979992,-1127.4076118099983,24522.66490224 2022-04-10,18:43:24.000,100,888888888,-795,0,1649616204,6228.7495333599945,-1127.421710069997,24522.609005280006 2022-04-10,18:43:25.000,100,888888888,-795,0,1649616205,6228.688906569994,-1127.4781031099992,24522.539134080005 2022-04-10,18:43:26.000,100,888888888,-795,0,1649616206,6228.742797049992,-1127.4499065900018,24522.650927999995 2022-04-10,18:43:27.000,100,888888888,-795,0,1649616207,6228.776478599997,-1127.492201369998,24522.727786320007 2022-04-10,18:43:28.000,100,888888888,-595,0,1649616208,6228.789951219995,-1127.492201369998,24522.69983784001 2022-04-10,18:43:29.000,100,888888888,-795,0,1649616209,6228.722588119999,-1127.4992504999973,24522.57406968 2022-04-10,18:43:30.000,100,888888888,-795,0,1649616210,6228.682170259999,-1127.4710539799999,24522.671889359997 2022-04-10,18:43:31.000,100,888888888,1005,0,1649616211,6228.763005979992,-1127.4851522399986,24522.657915120006 2022-04-10,18:43:32.000,100,888888888,5,0,1649616212,6228.803423839992,-1127.4710539799999,24522.650927999995 2022-04-10,18:43:33.000,100,888888888,-795,0,1649616213,6228.803423839992,-1127.4358083299958,24522.615992400002 2022-04-10,18:43:34.000,100,888888888,-795,0,1649616214,6228.830369079995,-1127.4076118099983,24522.755734800005 2022-04-10,18:43:35.000,100,888888888,-795,0,1649616215,6228.796687529997,-1127.4146609399977,24522.53214696001 2022-04-10,18:43:36.000,100,888888888,165,0,1649616216,6228.857314319997,-1127.3512187699962,24522.74874768001 2022-04-10,18:43:37.000,100,888888888,-795,0,1649616217,6228.890995869995,-1127.3159731199994,24522.76272192 2022-04-10,18:43:38.000,100,888888888,-795,0,1649616218,6228.850578009995,-1127.287776600002,24522.74874768001 2022-04-10,18:43:39.000,100,888888888,-354,0,1649616219,6228.823632769992,-1127.252530949998,24522.776696160006 2022-04-10,18:43:40.000,100,888888888,-715,0,1649616220,6228.816896459997,-1127.2454818199985,24522.769709039996 2022-04-10,18:43:41.000,100,888888888,-795,0,1649616221,6228.823632769992,-1127.2243344300005,24522.74176056 2022-04-10,18:43:42.000,100,888888888,-795,0,1649616222,6228.837105389997,-1127.2454818199985,24522.83259312 2022-04-10,18:43:43.000,100,888888888,-795,0,1649616223,6228.823632769992,-1127.217285300001,24522.902464320003 2022-04-10,18:43:44.000,100,888888888,-795,0,1649616224,6228.816896459997,-1127.217285300001,24522.986309759995 2022-04-10,18:43:45.000,100,888888888,-235,0,1649616225,6228.803423839992,-1127.2454818199985,24522.923425680005 2022-04-10,18:43:46.000,100,888888888,-795,0,1649616226,6228.668697639994,-1127.2807274699953,24522.755734800005 2022-04-10,18:43:47.000,100,888888888,-795,0,1649616227,6228.763005979992,-1127.287776600002,24522.874515840005 2022-04-10,18:43:48.000,100,888888888,1045,0,1649616228,6228.736060739997,-1127.30892399,24522.839580239997 2022-04-10,18:43:49.000,100,888888888,-795,0,1649616229,6228.736060739997,-1127.287776600002,24522.839580239997 2022-04-10,18:43:50.000,100,888888888,-795,0,1649616230,6228.621543469999,-1127.3441696399968,24522.825606000006 2022-04-10,18:43:51.000,100,888888888,845,0,1649616231,6228.729324429994,-1127.3512187699962,24523.000284 2022-04-10,18:43:52.000,100,888888888,-795,0,1649616232,6228.661961329999,-1127.3441696399968,24522.958361279998 2022-04-10,18:43:53.000,100,888888888,285,0,1649616233,6228.641752399999,-1127.3864644200003,24522.986309759995 2022-04-10,18:43:54.000,100,888888888,-795,0,1649616234,6228.628279779994,-1127.4076118099983,24522.986309759995 2022-04-10,18:43:55.000,100,888888888,-795,0,1649616235,6228.5204988199985,-1127.4358083299958,24522.944387040006 2022-04-10,18:43:56.000,100,888888888,-795,0,1649616236,6228.466608339993,-1127.4499065900018,24522.958361279998 2022-04-10,18:43:57.000,100,888888888,685,0,1649616237,6228.453135719996,-1127.4146609399977,24522.937399919996 2022-04-10,18:43:58.000,100,888888888,-795,0,1649616238,6228.453135719996,-1127.4076118099983,24522.993296880006 2022-04-10,18:43:59.000,100,888888888,965,0,1649616239,6228.439663099998,-1127.421710069997,24523.02823248 2022-04-10,18:44:00.000,100,888888888,685,0,1649616240,6228.419454169998,-1127.421710069997,24523.03521960001 2022-04-10,18:44:01.000,100,888888888,-795,0,1649616241,6228.405981549993,-1127.4287591999964,24523.042206720005 2022-04-10,18:44:02.000,100,888888888,1325,0,1649616242,6228.358827379998,-1127.3935135499996,24523.056180959997 2022-04-10,18:44:03.000,100,888888888,965,0,1649616243,6228.331882139995,-1127.3935135499996,24523.007271119997 2022-04-10,18:44:04.000,100,888888888,-715,0,1649616244,6228.304936899993,-1127.3864644200003,24523.056180959997 2022-04-10,18:44:05.000,100,888888888,-555,0,1649616245,6228.284727969993,-1127.3935135499996,24522.993296880006 2022-04-10,18:44:06.000,100,888888888,605,0,1649616246,6228.2779916599975,-1127.379415290001,24523.03521960001 2022-04-10,18:44:07.000,100,888888888,485,0,1649616247,6228.257782729997,-1127.3653170300022,24523.070155200003 2022-04-10,18:44:08.000,100,888888888,-795,0,1649616248,6228.271255349995,-1127.3723661600015,24523.126052159998 2022-04-10,18:44:09.000,100,888888888,-795,0,1649616249,6228.109583909994,-1127.3653170300022,24523.119065040002 2022-04-10,18:44:10.000,100,888888888,-795,0,1649616250,6228.237573799997,-1127.4146609399977,24523.08412944001 2022-04-10,18:44:11.000,100,888888888,-795,0,1649616251,6228.089374979994,-1127.4851522399986,24523.000284 2022-04-10,18:44:12.000,100,888888888,-795,0,1649616252,6228.022011879999,-1127.5062996299966,24522.958361279998 2022-04-10,18:44:13.000,100,888888888,124,0,1649616253,6228.136529149997,-1127.5415452800007,24523.063168080007 2022-04-10,18:44:14.000,100,888888888,765,0,1649616254,6228.163474389992,-1127.6120365800016,24523.13303928001 2022-04-10,18:44:15.000,100,888888888,-795,0,1649616255,6228.156738079997,-1127.6754787499958,24523.126052159998 2022-04-10,18:44:16.000,100,888888888,-35,0,1649616256,6228.1297928399945,-1127.6895770100018,24523.13303928001 2022-04-10,18:44:17.000,100,888888888,-235,0,1649616257,6228.102847599999,-1127.7248226599986,24523.154000639996 2022-04-10,18:44:18.000,100,888888888,1365,0,1649616258,6228.116320219997,-1127.7600683099954,24523.154000639996 2022-04-10,18:44:19.000,100,888888888,-795,0,1649616259,6228.075902359997,-1127.7882648300001,24523.091116560005 2022-04-10,18:44:20.000,100,888888888,5,0,1649616260,6228.062429739999,-1127.7882648300001,24523.08412944001 2022-04-10,18:44:21.000,100,888888888,-795,0,1649616261,6228.102847599999,-1127.8164613499976,24523.126052159998 2022-04-10,18:44:22.000,100,888888888,-795,0,1649616262,6228.150001769995,-1127.7953139599995,24523.105090799996 2022-04-10,18:44:23.000,100,888888888,-795,0,1649616263,6228.176947009997,-1127.767117440002,24523.223871839997 2022-04-10,18:44:24.000,100,888888888,-795,0,1649616264,6228.217364869997,-1127.7741665700014,24523.223871839997 2022-04-10,18:44:25.000,100,888888888,-795,0,1649616265,6228.230837489995,-1127.731871789998,24523.19592336 2022-04-10,18:44:26.000,100,888888888,-795,0,1649616266,6228.069166049994,-1127.7036752700005,24523.119065040002 2022-04-10,18:44:27.000,100,888888888,-795,0,1649616267,6228.190419629995,-1127.6331839699997,24523.13303928001 2022-04-10,18:44:28.000,100,888888888,605,0,1649616268,6228.190419629995,-1127.5626926699988,24523.140026400004 2022-04-10,18:44:29.000,100,888888888,85,0,1649616269,6228.230837489995,-1127.527447020002,24523.209897600005 2022-04-10,18:44:30.000,100,888888888,-795,0,1649616270,6228.203892249992,-1127.4569557200011,24523.230858960007 2022-04-10,18:44:31.000,100,888888888,-795,0,1649616271,6228.237573799997,-1127.400562679999,24523.2448332 2022-04-10,18:44:32.000,100,888888888,525,0,1649616272,6228.217364869997,-1127.379415290001,24523.26579456 2022-04-10,18:44:33.000,100,888888888,1285,0,1649616273,6228.170210699995,-1127.2807274699953,24523.321691519996 2022-04-10,18:44:34.000,100,888888888,-795,0,1649616274,6228.109583909994,-1127.2595800799972,24523.293743039998 2022-04-10,18:44:35.000,100,888888888,-795,0,1649616275,6228.042220809999,-1127.2102361700017,24523.20291048001 2022-04-10,18:44:36.000,100,888888888,-795,0,1649616276,6227.941176159999,-1127.2102361700017,24523.160987760006 2022-04-10,18:44:37.000,100,888888888,-795,0,1649616277,6227.995066639996,-1127.1679413899983,24523.25182032001 2022-04-10,18:44:38.000,100,888888888,-795,0,1649616278,6227.968121399994,-1127.217285300001,24523.26579456 2022-04-10,18:44:39.000,100,888888888,-795,0,1649616279,6227.941176159999,-1127.2243344300005,24523.356627120003 2022-04-10,18:44:40.000,100,888888888,645,0,1649616280,6227.947912469994,-1127.2666292099966,24523.349640000008 2022-04-10,18:44:41.000,100,888888888,845,0,1649616281,6227.867076749993,-1127.3159731199994,24523.342652879997 2022-04-10,18:44:42.000,100,888888888,-795,0,1649616282,6227.853604129996,-1127.3723661600015,24523.293743039998 2022-04-10,18:44:43.000,100,888888888,-795,0,1649616283,6227.826658889993,-1127.4640048500005,24523.321691519996 2022-04-10,18:44:44.000,100,888888888,605,0,1649616284,6227.752559479995,-1127.5697417999982,24523.26579456 2022-04-10,18:44:45.000,100,888888888,-795,0,1649616285,6227.752559479995,-1127.6754787499958,24523.26579456 2022-04-10,18:44:46.000,100,888888888,805,0,1649616286,6227.685196379993,-1127.7812157000008,24523.160987760006 2022-04-10,18:44:47.000,100,888888888,725,0,1649616287,6227.806449959993,-1127.858756130001,24523.328678640006 2022-04-10,18:44:48.000,100,888888888,-795,0,1649616288,6227.792977339996,-1127.992689599996,24523.30073016001 2022-04-10,18:44:49.000,100,888888888,-795,0,1649616289,6227.7727684099955,-1128.098426550001,24523.328678640006 2022-04-10,18:44:50.000,100,888888888,-795,0,1649616290,6227.745823169993,-1128.168917850002,24523.279768800006 2022-04-10,18:44:51.000,100,888888888,-795,0,1649616291,6227.725614239993,-1128.281703929999,24523.258807440005 2022-04-10,18:44:52.000,100,888888888,-795,0,1649616292,6227.732350549995,-1128.3592443599991,24523.21688472 2022-04-10,18:44:53.000,100,888888888,-795,0,1649616293,6227.779504719998,-1128.42973566,24523.223871839997 2022-04-10,18:44:54.000,100,888888888,-475,0,1649616294,6227.7727684099955,-1128.4720304399962,24523.2448332 2022-04-10,18:44:55.000,100,888888888,1125,0,1649616295,6227.813186269996,-1128.5072760900002,24523.293743039998 2022-04-10,18:44:56.000,100,888888888,365,0,1649616296,6227.806449959993,-1128.5284234799983,24523.3147044 2022-04-10,18:44:57.000,100,888888888,-795,0,1649616297,6227.873813059996,-1128.5566199999957,24523.258807440005 2022-04-10,18:44:58.000,100,888888888,924,0,1649616298,6227.860340439998,-1128.5495708699964,24523.2448332 2022-04-10,18:44:59.000,100,888888888,-795,0,1649616299,6227.826658889993,-1128.5495708699964,24523.21688472 2022-04-10,18:45:00.000,100,888888888,-795,0,1649616300,6227.840131509998,-1128.5495708699964,24523.25182032001 2022-04-10,18:45:01.000,100,888888888,-795,0,1649616301,6227.880549369998,-1128.4861287000022,24523.223871839997 2022-04-10,18:45:02.000,100,888888888,-795,0,1649616302,6227.914230919996,-1128.4438339199987,24523.30073016001 2022-04-10,18:45:03.000,100,888888888,-795,0,1649616303,6227.947912469994,-1128.3733426199979,24523.328678640006 2022-04-10,18:45:04.000,100,888888888,-795,0,1649616304,6227.974857709996,-1128.3169495799957,24523.307717280004 2022-04-10,18:45:05.000,100,888888888,-795,0,1649616305,6227.968121399994,-1128.2253108899968,24523.33566576 2022-04-10,18:45:06.000,100,888888888,-114,0,1649616306,6227.981594019999,-1128.154819589996,24523.33566576 2022-04-10,18:45:07.000,100,888888888,-235,0,1649616307,6227.961385089999,-1128.0490826399982,24523.279768800006 2022-04-10,18:45:08.000,100,888888888,-795,0,1649616308,6227.907494609994,-1127.9433456900006,24523.279768800006 2022-04-10,18:45:09.000,100,888888888,1085,0,1649616309,6227.988330329994,-1127.8728543899997,24523.26579456 2022-04-10,18:45:10.000,100,888888888,605,0,1649616310,6228.008539259994,-1127.7459700499967,24523.293743039998 2022-04-10,18:45:11.000,100,888888888,-795,0,1649616311,6228.075902359997,-1127.6825278799952,24523.377588480005 2022-04-10,18:45:12.000,100,888888888,-795,0,1649616312,6227.995066639996,-1127.640233099999,24523.349640000008 2022-04-10,18:45:13.000,100,888888888,-795,0,1649616313,6227.907494609994,-1127.5556435399994,24523.25182032001 2022-04-10,18:45:14.000,100,888888888,-795,0,1649616314,6228.082638669999,-1127.513348759996,24523.3845756 2022-04-10,18:45:15.000,100,888888888,-795,0,1649616315,6227.826658889993,-1127.4992504999973,24523.230858960007 2022-04-10,18:45:16.000,100,888888888,485,0,1649616316,6227.995066639996,-1127.4710539799999,24523.37060136001 2022-04-10,18:45:17.000,100,888888888,-795,0,1649616317,6228.022011879999,-1127.4851522399986,24523.37060136001 2022-04-10,18:45:18.000,100,888888888,-795,0,1649616318,6228.075902359997,-1127.513348759996,24523.391562719997 2022-04-10,18:45:19.000,100,888888888,-795,0,1649616319,6228.082638669999,-1127.527447020002,24523.43348544 2022-04-10,18:45:20.000,100,888888888,-795,0,1649616320,6228.082638669999,-1127.5979383199956,24523.440472559996 2022-04-10,18:45:21.000,100,888888888,-795,0,1649616321,6228.102847599999,-1127.6754787499958,24523.447459680006 2022-04-10,18:45:22.000,100,888888888,-795,0,1649616322,6228.102847599999,-1127.7600683099954,24523.405536960003 2022-04-10,18:45:23.000,100,888888888,-795,0,1649616323,6227.961385089999,-1127.8869526499984,24523.105090799996 2022-04-10,18:45:24.000,100,888888888,-795,0,1649616324,6228.102847599999,-1127.9221982999952,24523.391562719997 2022-04-10,18:45:25.000,100,888888888,-795,0,1649616325,6227.981594019999,-1128.063180899997,24523.160987760006 2022-04-10,18:45:26.000,100,888888888,1165,0,1649616326,6228.163474389992,-1128.1125248099997,24523.391562719997 2022-04-10,18:45:27.000,100,888888888,-795,0,1649616327,6228.197155939997,-1128.1971143699993,24523.447459680006 2022-04-10,18:45:28.000,100,888888888,1245,0,1649616328,6228.210628559995,-1128.281703929999,24523.517330880008 2022-04-10,18:45:29.000,100,888888888,1045,0,1649616329,6228.203892249992,-1128.3662934899985,24523.489382399996 2022-04-10,18:45:30.000,100,888888888,924,0,1649616330,6228.143265459992,-1128.4438339199987,24523.342652879997 2022-04-10,18:45:31.000,100,888888888,-795,0,1649616331,6228.224101179992,-1128.4931778300015,24523.43348544 2022-04-10,18:45:32.000,100,888888888,-795,0,1649616332,6228.257782729997,-1128.5918656499998,24523.391562719997 2022-04-10,18:45:33.000,100,888888888,-315,0,1649616333,6228.190419629995,-1128.5918656499998,24523.447459680006 2022-04-10,18:45:34.000,100,888888888,404,0,1649616334,6228.150001769995,-1128.5989147799992,24523.46842104001 2022-04-10,18:45:35.000,100,888888888,-795,0,1649616335,6228.311673209995,-1128.6412095599953,24523.517330880008 2022-04-10,18:45:36.000,100,888888888,685,0,1649616336,6228.291464279995,-1128.6553078200013,24523.489382399996 2022-04-10,18:45:37.000,100,888888888,725,0,1649616337,6228.2443101099925,-1128.7117008599962,24523.41951120001 2022-04-10,18:45:38.000,100,888888888,725,0,1649616338,6228.291464279995,-1128.6905534699981,24523.566240720007 2022-04-10,18:45:39.000,100,888888888,365,0,1649616339,6228.271255349995,-1128.6764552099994,24523.489382399996 2022-04-10,18:45:50.000,100,888888888,-795,0,1649616350,6228.372299999995,-1128.1407213299972,24523.608163439996 2022-04-10,18:45:51.000,100,888888888,565,0,1649616351,6228.3925089299955,-1128.0490826399982,24523.65008616 2022-04-10,18:45:52.000,100,888888888,-795,0,1649616352,6228.412717859996,-1128.0138369900014,24523.678034639997 2022-04-10,18:45:53.000,100,888888888,-795,0,1649616353,6228.466608339993,-1127.971542209998,24523.67104752 2022-04-10,18:45:54.000,100,888888888,1165,0,1649616354,6228.453135719996,-1127.9151491699959,24523.726944479997 2022-04-10,18:45:55.000,100,888888888,-795,0,1649616355,6228.446399409993,-1127.879903519999,24523.664060400006 2022-04-10,18:45:56.000,100,888888888,-795,0,1649616356,6228.372299999995,-1127.9151491699959,24523.3845756 2022-04-10,18:45:57.000,100,888888888,485,0,1649616357,6228.480080959998,-1127.8940017799978,24523.63611192001 2022-04-10,18:45:58.000,100,888888888,-795,0,1649616358,6228.527235129994,-1127.9081000399965,24523.63611192001 2022-04-10,18:45:59.000,100,888888888,1005,0,1649616359,6228.540707749999,-1127.9081000399965,24523.692008880003 2022-04-10,18:46:00.000,100,888888888,605,0,1649616360,6228.574389299996,-1127.95039482,24523.67104752 2022-04-10,18:46:01.000,100,888888888,124,0,1649616361,6228.567652989994,-1127.9856404699967,24523.678034639997 2022-04-10,18:46:02.000,100,888888888,-515,0,1649616362,6228.614807159996,-1128.0349843799995,24523.698996 2022-04-10,18:46:03.000,100,888888888,-795,0,1649616363,6228.601334539999,-1128.098426550001,24523.678034639997 2022-04-10,18:46:04.000,100,888888888,685,0,1649616364,6228.574389299996,-1128.1336721999978,24523.643099040004 2022-04-10,18:46:05.000,100,888888888,1005,0,1649616365,6228.554180369996,-1128.1830161100006,24523.664060400006 2022-04-10,18:46:06.000,100,888888888,1445,0,1649616366,6228.574389299996,-1128.2605565400008,24523.74790584 2022-04-10,18:46:07.000,100,888888888,-795,0,1649616367,6228.682170259999,-1128.3169495799957,24523.678034639997 2022-04-10,18:46:08.000,100,888888888,-795,0,1649616368,6228.668697639994,-1128.3592443599991,24523.67104752 2022-04-10,18:46:09.000,100,888888888,565,0,1649616369,6228.722588119999,-1128.42973566,24523.74790584 2022-04-10,18:46:10.000,100,888888888,-795,0,1649616370,6228.682170259999,-1128.4790795699955,24523.7688672 2022-04-10,18:46:11.000,100,888888888,-795,0,1649616371,6228.688906569994,-1128.5072760900002,24523.678034639997 2022-04-10,18:46:12.000,100,888888888,605,0,1649616372,6228.722588119999,-1128.577767390001,24523.733931600007 2022-04-10,18:46:13.000,100,888888888,-795,0,1649616373,6228.722588119999,-1128.5495708699964,24523.71995736 2022-04-10,18:46:14.000,100,888888888,-155,0,1649616374,6228.641752399999,-1128.563669129995,24523.608163439996 2022-04-10,18:46:15.000,100,888888888,-195,0,1649616375,6228.830369079995,-1128.5566199999957,24523.74790584 2022-04-10,18:46:16.000,100,888888888,-274,0,1649616376,6228.823632769992,-1128.5284234799983,24523.782841440006 2022-04-10,18:46:17.000,100,888888888,-675,0,1649616377,6228.803423839992,-1128.5284234799983,24523.81777704 2022-04-10,18:46:18.000,100,888888888,-795,0,1649616378,6228.763005979992,-1128.4649813099968,24523.74790584 2022-04-10,18:46:19.000,100,888888888,765,0,1649616379,6228.789951219995,-1128.450883049998,24523.75489296001 2022-04-10,18:46:20.000,100,888888888,-795,0,1649616380,6228.783214909992,-1128.4015391399953,24523.75489296001 2022-04-10,18:46:21.000,100,888888888,-795,0,1649616381,6228.763005979992,-1128.3592443599991,24523.74790584 2022-04-10,18:46:22.000,100,888888888,-795,0,1649616382,6228.783214909992,-1128.3451461000004,24523.810789920004 2022-04-10,18:46:23.000,100,888888888,-795,0,1649616383,6228.8438416999925,-1128.2958021899976,24523.831751280006 2022-04-10,18:46:24.000,100,888888888,-795,0,1649616384,6228.837105389997,-1128.2746547999996,24523.86668688 2022-04-10,18:46:25.000,100,888888888,-795,0,1649616385,6228.850578009995,-1128.2464582800021,24523.894635359997 2022-04-10,18:46:26.000,100,888888888,-795,0,1649616386,6228.837105389997,-1128.2535074100015,24523.87367400001 2022-04-10,18:46:27.000,100,888888888,-795,0,1649616387,6228.850578009995,-1128.2605565400008,24523.810789920004 2022-04-10,18:46:28.000,100,888888888,-555,0,1649616388,6228.884259559993,-1128.302851319997,24523.810789920004 2022-04-10,18:46:29.000,100,888888888,-795,0,1649616389,6228.897732179998,-1128.281703929999,24523.81777704 2022-04-10,18:46:30.000,100,888888888,-795,0,1649616390,6228.971831589995,-1128.302851319997,24523.859699760003 2022-04-10,18:46:31.000,100,888888888,725,0,1649616391,6229.052667309996,-1128.3451461000004,24523.929570960005 2022-04-10,18:46:32.000,100,888888888,-795,0,1649616392,6229.066139929993,-1128.3733426199979,24523.92258384001 2022-04-10,18:46:33.000,100,888888888,-795,0,1649616393,6229.126766719994,-1128.3874408799966,24523.97149368001 2022-04-10,18:46:34.000,100,888888888,404,0,1649616394,6229.160448269999,-1128.42973566,24523.91559672 2022-04-10,18:46:35.000,100,888888888,325,0,1649616395,6229.153711959996,-1128.4720304399962,24523.91559672 2022-04-10,18:46:36.000,100,888888888,-795,0,1649616396,6229.187393509994,-1128.5143252199996,24523.901622480007 2022-04-10,18:46:37.000,100,888888888,-795,0,1649616397,6229.2345476799965,-1128.5284234799983,24523.87367400001 2022-04-10,18:46:38.000,100,888888888,-235,0,1649616398,6229.099821479998,-1128.5707182600017,24523.81777704 2022-04-10,18:46:39.000,100,888888888,805,0,1649616399,6229.328856019994,-1128.5354726099977,24523.97149368001 2022-04-10,18:46:40.000,100,888888888,-795,0,1649616400,6229.369273879995,-1128.5707182600017,24523.97149368001 2022-04-10,18:46:41.000,100,888888888,-795,0,1649616401,6229.396219119997,-1128.563669129995,24523.978480800004 2022-04-10,18:46:42.000,100,888888888,-795,0,1649616402,6229.396219119997,-1128.5918656499998,24523.999442160006 2022-04-10,18:46:43.000,100,888888888,-795,0,1649616403,6229.362537569992,-1128.5354726099977,24523.782841440006 2022-04-10,18:46:44.000,100,888888888,-795,0,1649616404,6229.423164359992,-1128.5495708699964,24523.91559672 2022-04-10,18:46:45.000,100,888888888,-795,0,1649616405,6229.450109599995,-1128.542521739997,24523.957519440002 2022-04-10,18:46:46.000,100,888888888,725,0,1649616406,6229.456845909997,-1128.521374349999,24523.999442160006 2022-04-10,18:46:47.000,100,888888888,685,0,1649616407,6229.450109599995,-1128.4579321799974,24524.00642928 2022-04-10,18:46:48.000,100,888888888,-795,0,1649616408,6229.510736389995,-1128.450883049998,24524.041364879995 2022-04-10,18:46:49.000,100,888888888,-434,0,1649616409,6229.4635822199925,-1128.4367847899994,24524.069313360007 2022-04-10,18:46:50.000,100,888888888,-795,0,1649616410,6229.470318529995,-1128.3733426199979,24524.027390640003 2022-04-10,18:46:51.000,100,888888888,-795,0,1649616411,6229.443373289992,-1128.3733426199979,24523.992455039996 2022-04-10,18:46:52.000,100,888888888,-555,0,1649616412,6229.396219119997,-1128.3733426199979,24524.041364879995 2022-04-10,18:46:53.000,100,888888888,-795,0,1649616413,6229.382746499992,-1128.3662934899985,24523.999442160006 2022-04-10,18:46:54.000,100,888888888,-795,0,1649616414,6229.355801259997,-1128.3662934899985,24524.097261840005 2022-04-10,18:46:55.000,100,888888888,1085,0,1649616415,6229.369273879995,-1128.3733426199979,24524.118223200006 2022-04-10,18:46:56.000,100,888888888,-795,0,1649616416,6229.328856019994,-1128.3592443599991,24524.076300480003 2022-04-10,18:46:57.000,100,888888888,-795,0,1649616417,6229.281701849999,-1128.394490009996,24524.125210320002 2022-04-10,18:46:58.000,100,888888888,-795,0,1649616418,6229.227811369994,-1128.4156374000013,24524.09027472001 2022-04-10,18:46:59.000,100,888888888,-795,0,1649616419,6229.167184579994,-1128.450883049998,24524.00642928 2022-04-10,18:47:00.000,100,888888888,445,0,1649616420,6229.160448269999,-1128.4649813099968,24524.048352000005 2022-04-10,18:47:01.000,100,888888888,565,0,1649616421,6229.126766719994,-1128.5143252199996,24524.048352000005 2022-04-10,18:47:02.000,100,888888888,404,0,1649616422,6229.1065577899935,-1128.5284234799983,24524.041364879995 2022-04-10,18:47:03.000,100,888888888,605,0,1649616423,6229.120030409998,-1128.5566199999957,24524.10424896 2022-04-10,18:47:04.000,100,888888888,-795,0,1649616424,6229.153711959996,-1128.563669129995,24524.118223200006 2022-04-10,18:47:05.000,100,888888888,885,0,1649616425,6229.1065577899935,-1128.6059639099985,24524.146171680004 2022-04-10,18:47:06.000,100,888888888,-795,0,1649616426,6228.958358969998,-1128.648258690002,24523.901622480007 2022-04-10,18:47:07.000,100,888888888,-795,0,1649616427,6229.005513139993,-1128.648258690002,24523.992455039996 2022-04-10,18:47:08.000,100,888888888,-595,0,1649616428,6229.045930999993,-1128.66940608,24524.03437776 2022-04-10,18:47:09.000,100,888888888,-795,0,1649616429,6229.079612549998,-1128.6764552099994,24524.041364879995 2022-04-10,18:47:10.000,100,888888888,965,0,1649616430,6229.093085169996,-1128.6976025999975,24524.05533912 2022-04-10,18:47:11.000,100,888888888,765,0,1649616431,6229.093085169996,-1128.7046517299968,24524.09027472001 2022-04-10,18:47:12.000,100,888888888,885,0,1649616432,6229.1065577899935,-1128.7046517299968,24524.10424896 2022-04-10,18:47:13.000,100,888888888,-795,0,1649616433,6229.1065577899935,-1128.6764552099994,24524.118223200006 2022-04-10,18:47:14.000,100,888888888,805,0,1649616434,6229.113294099996,-1128.6553078200013,24524.0832876 2022-04-10,18:47:15.000,100,888888888,485,0,1649616435,6229.018985759998,-1128.6623569500007,24523.93655808 2022-04-10,18:47:16.000,100,888888888,-795,0,1649616436,6229.113294099996,-1128.634160429996,24523.992455039996 2022-04-10,18:47:17.000,100,888888888,765,0,1649616437,6229.093085169996,-1128.6059639099985,24524.041364879995 2022-04-10,18:47:18.000,100,888888888,-795,0,1649616438,6229.120030409998,-1128.5848165200005,24524.118223200006 2022-04-10,18:47:19.000,100,888888888,-795,0,1649616439,6229.032458379996,-1128.5284234799983,24524.041364879995 2022-04-10,18:47:20.000,100,888888888,-795,0,1649616440,6229.120030409998,-1128.5072760900002,24524.125210320002 2022-04-10,18:47:21.000,100,888888888,-795,0,1649616441,6229.126766719994,-1128.4579321799974,24524.125210320002 2022-04-10,18:47:22.000,100,888888888,165,0,1649616442,6229.099821479998,-1128.4226865300006,24524.13918456001 2022-04-10,18:47:23.000,100,888888888,-795,0,1649616443,6229.039194689998,-1128.4015391399953,24524.10424896 2022-04-10,18:47:24.000,100,888888888,-795,0,1649616444,6229.012249449996,-1128.394490009996,24524.048352000005 2022-04-10,18:47:25.000,100,888888888,-74,0,1649616445,6229.039194689998,-1128.3521952299998,24524.069313360007 2022-04-10,18:47:26.000,100,888888888,725,0,1649616446,6229.025722069993,-1128.338096970001,24524.09027472001 2022-04-10,18:47:27.000,100,888888888,1405,0,1649616447,6229.099821479998,-1128.3310478400017,24524.132197439998 2022-04-10,18:47:28.000,100,888888888,-195,0,1649616448,6229.079612549998,-1128.281703929999,24524.10424896 2022-04-10,18:47:29.000,100,888888888,-795,0,1649616449,6228.938150039998,-1128.3099004499963,24523.901622480007 2022-04-10,18:47:30.000,100,888888888,1165,0,1649616450,6229.005513139993,-1128.3169495799957,24524.13918456001 2022-04-10,18:47:31.000,100,888888888,285,0,1649616451,6229.005513139993,-1128.3310478400017,24524.048352000005 2022-04-10,18:47:32.000,100,888888888,-795,0,1649616452,6228.971831589995,-1128.3521952299998,24524.020403520008 2022-04-10,18:47:33.000,100,888888888,1125,0,1649616453,6228.715851809997,-1128.3803917499972,24523.65008616 2022-04-10,18:47:34.000,100,888888888,-675,0,1649616454,6229.025722069993,-1128.3733426199979,24524.09027472001 2022-04-10,18:47:35.000,100,888888888,-795,0,1649616455,6229.025722069993,-1128.3874408799966,24524.111236079996 2022-04-10,18:47:36.000,100,888888888,-795,0,1649616456,6228.864050629993,-1128.42973566,24524.00642928 2022-04-10,18:47:37.000,100,888888888,-795,0,1649616457,6228.864050629993,-1128.4861287000022,24523.8387384 2022-04-10,18:47:38.000,100,888888888,-795,0,1649616458,6228.917941109998,-1128.521374349999,24523.88764824 2022-04-10,18:47:39.000,100,888888888,-434,0,1649616459,6228.884259559993,-1128.5284234799983,24523.999442160006 2022-04-10,18:47:40.000,100,888888888,-795,0,1649616460,6228.985304209993,-1128.521374349999,24524.111236079996 2022-04-10,18:47:41.000,100,888888888,-795,0,1649616461,6228.938150039998,-1128.577767390001,24524.1531588 2022-04-10,18:47:42.000,100,888888888,-795,0,1649616462,6228.938150039998,-1128.613013039998,24524.13918456001 2022-04-10,18:47:43.000,100,888888888,445,0,1649616463,6228.870786939995,-1128.6553078200013,24524.020403520008 2022-04-10,18:47:44.000,100,888888888,-795,0,1649616464,6228.884259559993,-1128.6623569500007,24524.013416399997 2022-04-10,18:47:45.000,100,888888888,-795,0,1649616465,6228.890995869995,-1128.6976025999975,24524.062326239997 2022-04-10,18:47:46.000,100,888888888,-795,0,1649616466,6228.870786939995,-1128.7187499899956,24524.062326239997 2022-04-10,18:47:47.000,100,888888888,965,0,1649616467,6228.803423839992,-1128.7257991200022,24523.929570960005 2022-04-10,18:47:48.000,100,888888888,-795,0,1649616468,6228.769742289995,-1128.782192159997,24523.97149368001 2022-04-10,18:47:49.000,100,888888888,-795,0,1649616469,6228.8438416999925,-1128.7962904199958,24523.992455039996 2022-04-10,18:47:50.000,100,888888888,-795,0,1649616470,6228.8775232499975,-1128.8456343299986,24524.048352000005 2022-04-10,18:47:51.000,100,888888888,924,0,1649616471,6228.870786939995,-1128.8456343299986,24524.020403520008 2022-04-10,18:47:52.000,100,888888888,-795,0,1649616472,6228.816896459997,-1128.8667817199967,24523.845725519997 2022-04-10,18:47:53.000,100,888888888,-795,0,1649616473,6228.796687529997,-1128.9443221499969,24523.894635359997 2022-04-10,18:47:54.000,100,888888888,1604,0,1649616474,6228.8775232499975,-1128.9161256299994,24523.92258384001 2022-04-10,18:47:55.000,100,888888888,725,0,1649616475,6228.917941109998,-1128.9302238899982,24523.93655808 2022-04-10,18:47:56.000,100,888888888,605,0,1649616476,6228.917941109998,-1128.9513712799962,24523.880661120005 2022-04-10,18:47:57.000,100,888888888,-795,0,1649616477,6228.924677419993,-1128.9513712799962,24523.782841440006 2022-04-10,18:47:58.000,100,888888888,-395,0,1649616478,6228.985304209993,-1128.979567800001,24523.978480800004 2022-04-10,18:47:59.000,100,888888888,924,0,1649616479,6229.052667309996,-1128.9866169300003,24523.93655808 2022-04-10,18:48:00.000,100,888888888,124,0,1649616480,6229.059403619998,-1128.9866169300003,24523.880661120005 2022-04-10,18:48:01.000,100,888888888,1245,0,1649616481,6229.059403619998,-1128.9936660599997,24523.88764824 2022-04-10,18:48:02.000,100,888888888,-235,0,1649616482,6229.005513139993,-1128.9866169300003,24523.782841440006 2022-04-10,18:48:03.000,100,888888888,-795,0,1649616483,6229.032458379996,-1128.9443221499969,24523.74790584 2022-04-10,18:48:04.000,100,888888888,-795,0,1649616484,6229.052667309996,-1128.9584204099956,24523.75489296001 2022-04-10,18:48:05.000,100,888888888,-795,0,1649616485,6229.227811369994,-1128.9161256299994,24523.894635359997 2022-04-10,18:48:06.000,100,888888888,365,0,1649616486,6229.1065577899935,-1128.9231747599988,24523.53130512 2022-04-10,18:48:07.000,100,888888888,-795,0,1649616487,6229.261492919999,-1128.8315360699999,24523.91559672 2022-04-10,18:48:08.000,100,888888888,-795,0,1649616488,6229.288438159994,-1128.7892412899964,24523.86668688 2022-04-10,18:48:09.000,100,888888888,-795,0,1649616489,6229.241283989999,-1128.7751430299977,24523.698996 2022-04-10,18:48:10.000,100,888888888,-795,0,1649616490,6229.335592329997,-1128.7469465100003,24523.80380280001 2022-04-10,18:48:11.000,100,888888888,-795,0,1649616491,6229.369273879995,-1128.6976025999975,24523.87367400001 2022-04-10,18:48:12.000,100,888888888,-795,0,1649616492,6229.429900669995,-1128.6271112999966,24523.87367400001 2022-04-10,18:48:13.000,100,888888888,-795,0,1649616493,6229.470318529995,-1128.613013039998,24523.92258384001 2022-04-10,18:48:14.000,100,888888888,-515,0,1649616494,6229.578099489998,-1128.6059639099985,24523.8387384 2022-04-10,18:48:15.000,100,888888888,-434,0,1649616495,6229.5915721099955,-1128.542521739997,24523.880661120005 2022-04-10,18:48:16.000,100,888888888,-795,0,1649616496,6229.443373289992,-1128.521374349999,24523.740918720003 2022-04-10,18:48:17.000,100,888888888,-795,0,1649616497,6229.524209009993,-1128.5143252199996,24523.80380280001 2022-04-10,18:48:18.000,100,888888888,645,0,1649616498,6229.584835799993,-1128.5002269600009,24523.810789920004 2022-04-10,18:48:19.000,100,888888888,-795,0,1649616499,6229.611781039996,-1128.4649813099968,24523.845725519997 2022-04-10,18:48:20.000,100,888888888,-795,0,1649616500,6229.685880449993,-1128.4579321799974,24523.91559672 2022-04-10,18:48:21.000,100,888888888,-795,0,1649616501,6229.726298309994,-1128.42973566,24523.908609600003 2022-04-10,18:48:22.000,100,888888888,-795,0,1649616502,6229.719561999998,-1128.450883049998,24523.92258384001 2022-04-10,18:48:23.000,100,888888888,805,0,1649616503,6229.733034619996,-1128.4438339199987,24523.880661120005 2022-04-10,18:48:24.000,100,888888888,-795,0,1649616504,6229.699353069998,-1128.4720304399962,24523.88764824 2022-04-10,18:48:25.000,100,888888888,-795,0,1649616505,6229.665671519993,-1128.4931778300015,24523.901622480007 2022-04-10,18:48:26.000,100,888888888,-795,0,1649616506,6229.685880449993,-1128.5284234799983,24523.8387384 2022-04-10,18:48:27.000,100,888888888,-795,0,1649616507,6229.7397709299985,-1128.521374349999,24523.86668688 2022-04-10,18:48:28.000,100,888888888,-475,0,1649616508,6229.719561999998,-1128.563669129995,24523.91559672 2022-04-10,18:48:29.000,100,888888888,-555,0,1649616509,6229.786925099994,-1128.5848165200005,24523.901622480007 2022-04-10,18:48:30.000,100,888888888,-795,0,1649616510,6229.773452479996,-1128.6059639099985,24523.880661120005 2022-04-10,18:48:31.000,100,888888888,1724,0,1649616511,6229.800397719999,-1128.6412095599953,24523.901622480007 2022-04-10,18:48:32.000,100,888888888,-795,0,1649616512,6229.7397709299985,-1128.7117008599962,24523.678034639997 2022-04-10,18:48:33.000,100,888888888,605,0,1649616513,6229.813870339996,-1128.739897380001,24523.880661120005 2022-04-10,18:48:34.000,100,888888888,-795,0,1649616514,6229.820606649999,-1128.7539956399996,24523.845725519997 2022-04-10,18:48:35.000,100,888888888,-235,0,1649616515,6229.881233439999,-1128.8033395499951,24523.852712640008 2022-04-10,18:48:36.000,100,888888888,-795,0,1649616516,6229.901442369999,-1128.8103886800018,24523.87367400001 2022-04-10,18:48:37.000,100,888888888,-795,0,1649616517,6229.746507239994,-1128.852683459998,24523.65008616 2022-04-10,18:48:38.000,100,888888888,924,0,1649616518,6229.975541779997,-1128.8808799799954,24523.880661120005 2022-04-10,18:48:39.000,100,888888888,-795,0,1649616519,6229.982278089992,-1128.9090765,24523.93655808 2022-04-10,18:48:40.000,100,888888888,565,0,1649616520,6229.995750709997,-1128.9161256299994,24523.87367400001 2022-04-10,18:48:41.000,100,888888888,-795,0,1649616521,6230.002487019992,-1128.9302238899982,24523.88764824 2022-04-10,18:48:42.000,100,888888888,-795,0,1649616522,6230.036168569997,-1128.9302238899982,24523.86668688 2022-04-10,18:48:43.000,100,888888888,-795,0,1649616523,6229.840815579999,-1128.979567800001,24523.657073279996 2022-04-10,18:48:44.000,100,888888888,-795,0,1649616524,6230.076586429997,-1128.9513712799962,24523.92258384001 2022-04-10,18:48:45.000,100,888888888,-74,0,1649616525,6230.0967953599975,-1128.9443221499969,24523.943545199996 2022-04-10,18:48:46.000,100,888888888,-795,0,1649616526,6230.0967953599975,-1128.9302238899982,24523.978480800004 2022-04-10,18:48:47.000,100,888888888,-795,0,1649616527,6230.090059049995,-1128.9231747599988,24523.978480800004 2022-04-10,18:48:48.000,100,888888888,45,0,1649616528,6230.056377499997,-1128.9443221499969,24523.957519440002 2022-04-10,18:48:49.000,100,888888888,885,0,1649616529,6229.968805469995,-1128.9302238899982,24523.92258384001 2022-04-10,18:48:50.000,100,888888888,-795,0,1649616530,6229.968805469995,-1128.9161256299994,24523.943545199996 2022-04-10,18:48:51.000,100,888888888,-795,0,1649616531,6229.9485965399945,-1128.887929110002,24523.91559672 2022-04-10,18:48:52.000,100,888888888,-795,0,1649616532,6229.941860229999,-1128.8949782400014,24523.97149368001 2022-04-10,18:48:53.000,100,888888888,-795,0,1649616533,6229.901442369999,-1128.873830849996,24524.020403520008 2022-04-10,18:48:54.000,100,888888888,-795,0,1649616534,6229.894706059997,-1128.852683459998,24524.03437776 2022-04-10,18:48:55.000,100,888888888,-795,0,1649616535,6229.780188789999,-1128.873830849996,24523.894635359997 2022-04-10,18:48:56.000,100,888888888,-795,0,1649616536,6229.807134029994,-1128.852683459998,24524.020403520008 2022-04-10,18:48:57.000,100,888888888,-795,0,1649616537,6229.800397719999,-1128.8456343299986,24523.978480800004 2022-04-10,18:48:58.000,100,888888888,1085,0,1649616538,6229.793661409996,-1128.8033395499951,24523.98546792 2022-04-10,18:48:59.000,100,888888888,-795,0,1649616539,6229.780188789999,-1128.8244869400005,24524.00642928 2022-04-10,18:49:00.000,100,888888888,-155,0,1649616540,6229.759979859999,-1128.8174378100011,24523.943545199996 2022-04-10,18:49:01.000,100,888888888,-795,0,1649616541,6229.840815579999,-1128.7962904199958,24524.013416399997 2022-04-10,18:49:02.000,100,888888888,-795,0,1649616542,6229.867760819994,-1128.8315360699999,24524.03437776 2022-04-10,18:49:03.000,100,888888888,-795,0,1649616543,6229.908178679994,-1128.8174378100011,24523.978480800004 2022-04-10,18:49:04.000,100,888888888,-755,0,1649616544,6229.935123919997,-1128.852683459998,24523.964506559998 2022-04-10,18:49:05.000,100,888888888,1005,0,1649616545,6229.861024509999,-1128.8949782400014,24523.643099040004 2022-04-10,18:49:06.000,100,888888888,805,0,1649616546,6229.995750709997,-1128.8667817199967,24523.880661120005 2022-04-10,18:49:07.000,100,888888888,-235,0,1649616547,6230.103531669993,-1128.8808799799954,24523.92258384001 2022-04-10,18:49:08.000,100,888888888,-795,0,1649616548,6230.184367389993,-1128.9302238899982,24523.957519440002 2022-04-10,18:49:09.000,100,888888888,-795,0,1649616549,6230.224785249993,-1128.9443221499969,24523.943545199996 2022-04-10,18:49:10.000,100,888888888,-795,0,1649616550,6230.271939419996,-1128.9443221499969,24523.92258384001 2022-04-10,18:49:11.000,100,888888888,845,0,1649616551,6230.298884659998,-1128.9513712799962,24523.92258384001 2022-04-10,18:49:12.000,100,888888888,-795,0,1649616552,6230.332566209996,-1128.9936660599997,24523.929570960005 2022-04-10,18:49:13.000,100,888888888,765,0,1649616553,6230.346038829994,-1128.9725186700016,24523.908609600003 2022-04-10,18:49:14.000,100,888888888,-795,0,1649616554,6230.366247759994,-1129.0289117099965,24523.901622480007 2022-04-10,18:49:15.000,100,888888888,-795,0,1649616555,6230.413401929996,-1128.9936660599997,24523.929570960005 2022-04-10,18:49:16.000,100,888888888,-795,0,1649616556,6230.399929309999,-1129.0148134499977,24523.81777704 2022-04-10,18:49:17.000,100,888888888,1045,0,1649616557,6230.325829899994,-1129.0148134499977,24523.852712640008 2022-04-10,18:49:18.000,100,888888888,-795,0,1649616558,6230.3595114499985,-1129.0077643199984,24523.8387384 2022-04-10,18:49:19.000,100,888888888,-795,0,1649616559,6230.467292409994,-1128.979567800001,24523.943545199996 2022-04-10,18:49:20.000,100,888888888,1245,0,1649616560,6230.487501339994,-1129.000715189999,24523.964506559998 2022-04-10,18:49:21.000,100,888888888,-795,0,1649616561,6230.244994179993,-1129.0077643199984,24523.643099040004 2022-04-10,18:49:22.000,100,888888888,-795,0,1649616562,6230.460556099999,-1128.9443221499969,24523.908609600003 2022-04-10,18:49:23.000,100,888888888,-795,0,1649616563,6230.487501339994,-1128.9654695400022,24523.894635359997 2022-04-10,18:49:24.000,100,888888888,-795,0,1649616564,6230.514446579997,-1128.9725186700016,24523.98546792 2022-04-10,18:49:25.000,100,888888888,805,0,1649616565,6230.541391819999,-1128.9654695400022,24523.93655808 2022-04-10,18:49:26.000,100,888888888,325,0,1649616566,6230.487501339994,-1128.9302238899982,24523.98546792 2022-04-10,18:49:27.000,100,888888888,525,0,1649616567,6230.487501339994,-1128.9584204099956,24523.98546792 2022-04-10,18:49:28.000,100,888888888,-195,0,1649616568,6230.4538197899965,-1128.9513712799962,24523.92258384001 2022-04-10,18:49:29.000,100,888888888,-795,0,1649616569,6230.474028719997,-1128.9372730199975,24523.901622480007 2022-04-10,18:49:30.000,100,888888888,-274,0,1649616570,6230.460556099999,-1128.9936660599997,24523.92258384001 2022-04-10,18:49:31.000,100,888888888,1005,0,1649616571,6230.487501339994,-1129.0148134499977,24523.964506559998 2022-04-10,18:49:32.000,100,888888888,-795,0,1649616572,6230.521182889999,-1129.021862579997,24523.978480800004 2022-04-10,18:49:33.000,100,888888888,765,0,1649616573,6230.372984069996,-1129.0430099699952,24523.65008616 2022-04-10,18:49:34.000,100,888888888,-515,0,1649616574,6230.561600749992,-1129.0359608399958,24523.943545199996 2022-04-10,18:49:35.000,100,888888888,-795,0,1649616575,6230.534655509997,-1129.0641573600005,24523.950532320006 2022-04-10,18:49:36.000,100,888888888,85,0,1649616576,6230.507710269994,-1129.0853047499986,24523.901622480007 2022-04-10,18:49:37.000,100,888888888,-235,0,1649616577,6230.474028719997,-1129.0782556199993,24523.87367400001 2022-04-10,18:49:38.000,100,888888888,-795,0,1649616578,6230.467292409994,-1129.0782556199993,24523.87367400001 2022-04-10,18:49:39.000,100,888888888,-795,0,1649616579,6230.447083479994,-1129.0571082300012,24523.92258384001 2022-04-10,18:49:40.000,100,888888888,165,0,1649616580,6230.474028719997,-1129.0641573600005,24523.929570960005 2022-04-10,18:49:41.000,100,888888888,-555,0,1649616581,6230.467292409994,-1129.0571082300012,24523.978480800004 2022-04-10,18:49:42.000,100,888888888,-795,0,1649616582,6230.420138239999,-1129.0289117099965,24523.943545199996 2022-04-10,18:49:43.000,100,888888888,445,0,1649616583,6230.366247759994,-1129.0148134499977,24523.929570960005 2022-04-10,18:49:44.000,100,888888888,-795,0,1649616584,6230.3595114499985,-1129.0077643199984,24523.929570960005 2022-04-10,18:49:45.000,100,888888888,605,0,1649616585,6230.366247759994,-1128.9866169300003,24523.859699760003 2022-04-10,18:49:46.000,100,888888888,765,0,1649616586,6230.352775139996,-1128.979567800001,24523.845725519997 2022-04-10,18:49:47.000,100,888888888,1405,0,1649616587,6230.3595114499985,-1128.9654695400022,24523.831751280006 2022-04-10,18:49:48.000,100,888888888,725,0,1649616588,6230.292148349996,-1128.9936660599997,24523.692008880003 2022-04-10,18:49:49.000,100,888888888,-795,0,1649616589,6230.137213219998,-1128.9866169300003,24523.53130512 2022-04-10,18:49:50.000,100,888888888,-795,0,1649616590,6230.278675729998,-1128.9372730199975,24523.726944479997 2022-04-10,18:49:51.000,100,888888888,-555,0,1649616591,6230.386456689994,-1128.9513712799962,24523.87367400001 2022-04-10,18:49:52.000,100,888888888,124,0,1649616592,6230.285412039993,-1129.0359608399958,24523.594189200005 2022-04-10,18:49:53.000,100,888888888,-795,0,1649616593,6230.278675729998,-1128.9725186700016,24523.692008880003 2022-04-10,18:49:54.000,100,888888888,765,0,1649616594,6230.554864439997,-1128.9725186700016,24523.86668688 2022-04-10,18:49:55.000,100,888888888,-795,0,1649616595,6230.561600749992,-1128.9443221499969,24523.92258384001 2022-04-10,18:49:56.000,100,888888888,485,0,1649616596,6230.588545989995,-1128.9372730199975,24523.929570960005 2022-04-10,18:49:57.000,100,888888888,-795,0,1649616597,6230.393192999996,-1128.9936660599997,24523.67104752 2022-04-10,18:49:58.000,100,888888888,725,0,1649616598,6230.3393025199985,-1128.9584204099956,24523.50335664 2022-04-10,18:49:59.000,100,888888888,-795,0,1649616599,6230.534655509997,-1128.8597325899973,24523.80380280001 2022-04-10,18:50:00.000,100,888888888,325,0,1649616600,6230.534655509997,-1128.8174378100011,24523.81777704 2022-04-10,18:50:01.000,100,888888888,-795,0,1649616601,6230.474028719997,-1128.782192159997,24523.80380280001 2022-04-10,18:50:02.000,100,888888888,-795,0,1649616602,6230.440347169999,-1128.739897380001,24523.810789920004 2022-04-10,18:50:03.000,100,888888888,-795,0,1649616603,6230.433610859996,-1128.6764552099994,24523.943545199996 2022-04-10,18:50:04.000,100,888888888,1045,0,1649616604,6230.426874549994,-1128.6200621699973,24523.957519440002 2022-04-10,18:50:05.000,100,888888888,685,0,1649616605,6230.386456689994,-1128.5918656499998,24523.894635359997 2022-04-10,18:50:06.000,100,888888888,-795,0,1649616606,6230.292148349996,-1128.5495708699964,24523.88764824 2022-04-10,18:50:07.000,100,888888888,-795,0,1649616607,6230.204576319993,-1128.5354726099977,24523.629124799998 2022-04-10,18:50:08.000,100,888888888,-795,0,1649616608,6230.143949529993,-1128.4931778300015,24523.74790584 2022-04-10,18:50:09.000,100,888888888,-315,0,1649616609,6230.191103699995,-1128.4438339199987,24523.81777704 2022-04-10,18:50:10.000,100,888888888,-795,0,1649616610,6230.036168569997,-1128.4367847899994,24523.615150560006 2022-04-10,18:50:11.000,100,888888888,-795,0,1649616611,6230.258466799998,-1128.4156374000013,24523.894635359997 2022-04-10,18:50:12.000,100,888888888,-795,0,1649616612,6230.319093589998,-1128.4226865300006,24523.845725519997 2022-04-10,18:50:13.000,100,888888888,45,0,1649616613,6230.312357279996,-1128.4156374000013,24523.8387384 2022-04-10,18:50:14.000,100,888888888,-795,0,1649616614,6230.298884659998,-1128.450883049998,24523.796815679998 2022-04-10,18:50:15.000,100,888888888,-795,0,1649616615,6229.975541779997,-1128.6764552099994,24523.174961999997 2022-04-10,18:50:16.000,100,888888888,-795,0,1649616616,6230.3595114499985,-1128.4720304399962,24523.71995736 2022-04-10,18:50:17.000,100,888888888,205,0,1649616617,6230.399929309999,-1128.5143252199996,24523.75489296001 2022-04-10,18:50:18.000,100,888888888,-795,0,1649616618,6230.366247759994,-1128.5143252199996,24523.74790584 2022-04-10,18:50:19.000,100,888888888,1325,0,1649616619,6230.346038829994,-1128.5566199999957,24523.678034639997 2022-04-10,18:50:20.000,100,888888888,-795,0,1649616620,6230.413401929996,-1128.6059639099985,24523.685021760008 2022-04-10,18:50:21.000,100,888888888,-395,0,1649616621,6230.487501339994,-1128.6271112999966,24523.824764159996 2022-04-10,18:50:22.000,100,888888888,525,0,1649616622,6230.413401929996,-1128.66940608,24523.782841440006 2022-04-10,18:50:23.000,100,888888888,-795,0,1649616623,6230.420138239999,-1128.6623569500007,24523.726944479997 2022-04-10,18:50:24.000,100,888888888,45,0,1649616624,6230.393192999996,-1128.6835043399988,24523.74790584 2022-04-10,18:50:25.000,100,888888888,-795,0,1649616625,6230.231521559996,-1128.7680938999983,24523.405536960003 2022-04-10,18:50:26.000,100,888888888,445,0,1649616626,6230.426874549994,-1128.7117008599962,24523.761880080005 2022-04-10,18:50:27.000,100,888888888,-795,0,1649616627,6230.399929309999,-1128.7257991200022,24523.698996 2022-04-10,18:50:28.000,100,888888888,645,0,1649616628,6230.420138239999,-1128.7257991200022,24523.71995736 2022-04-10,18:50:29.000,100,888888888,765,0,1649616629,6230.379720379999,-1128.7187499899956,24523.685021760008 2022-04-10,18:50:30.000,100,888888888,-795,0,1649616630,6230.399929309999,-1128.7117008599962,24523.60117632 2022-04-10,18:50:31.000,100,888888888,-795,0,1649616631,6230.366247759994,-1128.7187499899956,24523.573227840003 2022-04-10,18:50:32.000,100,888888888,965,0,1649616632,6230.386456689994,-1128.7187499899956,24523.615150560006 2022-04-10,18:50:33.000,100,888888888,-315,0,1649616633,6230.420138239999,-1128.739897380001,24523.53130512 2022-04-10,18:50:34.000,100,888888888,-795,0,1649616634,6230.487501339994,-1128.7117008599962,24523.573227840003 2022-04-10,18:50:35.000,100,888888888,-795,0,1649616635,6230.514446579997,-1128.6976025999975,24523.58021496 2022-04-10,18:50:36.000,100,888888888,-795,0,1649616636,6230.561600749992,-1128.7680938999983,24523.58021496 2022-04-10,18:50:37.000,100,888888888,445,0,1649616637,6230.554864439997,-1128.7257991200022,24523.559253599997 2022-04-10,18:50:38.000,100,888888888,-795,0,1649616638,6230.5683370599945,-1128.6905534699981,24523.496369520006 2022-04-10,18:50:39.000,100,888888888,1045,0,1649616639,6230.588545989995,-1128.6835043399988,24523.475408160004 2022-04-10,18:50:40.000,100,888888888,-795,0,1649616640,6230.595282299997,-1128.6976025999975,24523.50335664 2022-04-10,18:50:41.000,100,888888888,-795,0,1649616641,6230.588545989995,-1128.6764552099994,24523.517330880008 2022-04-10,18:50:42.000,100,888888888,-795,0,1649616642,6230.628963849995,-1128.6553078200013,24523.55226648 2022-04-10,18:50:43.000,100,888888888,-795,0,1649616643,6230.615491229997,-1128.6623569500007,24523.545279360005 2022-04-10,18:50:44.000,100,888888888,-795,0,1649616644,6230.588545989995,-1128.6412095599953,24523.524318000003 2022-04-10,18:50:45.000,100,888888888,-795,0,1649616645,6230.581809679992,-1128.613013039998,24523.545279360005 2022-04-10,18:50:46.000,100,888888888,1125,0,1649616646,6230.487501339994,-1128.6059639099985,24523.517330880008 2022-04-10,18:50:47.000,100,888888888,1165,0,1649616647,6230.4538197899965,-1128.5848165200005,24523.475408160004 2022-04-10,18:50:48.000,100,888888888,-795,0,1649616648,6230.346038829994,-1128.5566199999957,24523.461433919998 2022-04-10,18:50:49.000,100,888888888,-795,0,1649616649,6230.3393025199985,-1128.5354726099977,24523.447459680006 2022-04-10,18:50:50.000,100,888888888,-795,0,1649616650,6230.265203109993,-1128.5072760900002,24523.405536960003 2022-04-10,18:50:51.000,100,888888888,605,0,1649616651,6230.352775139996,-1128.4790795699955,24523.517330880008 2022-04-10,18:50:52.000,100,888888888,-795,0,1649616652,6230.319093589998,-1128.4649813099968,24523.454446800002 2022-04-10,18:50:53.000,100,888888888,-795,0,1649616653,6230.3595114499985,-1128.4156374000013,24523.461433919998 2022-04-10,18:50:54.000,100,888888888,-795,0,1649616654,6230.312357279996,-1128.408588270002,24523.440472559996 2022-04-10,18:50:55.000,100,888888888,1165,0,1649616655,6230.332566209996,-1128.3592443599991,24523.33566576 2022-04-10,18:50:56.000,100,888888888,1445,0,1649616656,6230.372984069996,-1128.3521952299998,24523.342652879997 2022-04-10,18:50:57.000,100,888888888,-795,0,1649616657,6230.426874549994,-1128.3592443599991,24523.3147044 2022-04-10,18:50:58.000,100,888888888,-595,0,1649616658,6230.514446579997,-1128.3451461000004,24523.377588480005 2022-04-10,18:50:59.000,100,888888888,-35,0,1649616659,6230.548128129994,-1128.3521952299998,24523.33566576 2022-04-10,18:51:00.000,100,888888888,-795,0,1649616660,6230.561600749992,-1128.3592443599991,24523.321691519996 2022-04-10,18:51:01.000,100,888888888,645,0,1649616661,6230.655909089997,-1128.3874408799966,24523.307717280004 2022-04-10,18:51:02.000,100,888888888,-795,0,1649616662,6230.669381709995,-1128.42973566,24523.286755920002 2022-04-10,18:51:03.000,100,888888888,-795,0,1649616663,6230.723272189993,-1128.4579321799974,24523.2448332 2022-04-10,18:51:04.000,100,888888888,-795,0,1649616664,6230.750217429995,-1128.4649813099968,24523.237846080003 2022-04-10,18:51:05.000,100,888888888,-795,0,1649616665,6230.804107909993,-1128.5072760900002,24523.20291048001 2022-04-10,18:51:06.000,100,888888888,-155,0,1649616666,6230.8108442199955,-1128.542521739997,24523.14701352 2022-04-10,18:51:07.000,100,888888888,845,0,1649616667,6230.898416249998,-1128.5566199999957,24523.25182032001 2022-04-10,18:51:08.000,100,888888888,-795,0,1649616668,6230.932097799996,-1128.5918656499998,24523.2448332 2022-04-10,18:51:09.000,100,888888888,525,0,1649616669,6230.952306729996,-1128.613013039998,24523.20291048001 2022-04-10,18:51:10.000,100,888888888,1085,0,1649616670,6230.979251969999,-1128.634160429996,24523.209897600005 2022-04-10,18:51:11.000,100,888888888,685,0,1649616671,6230.965779349994,-1128.6412095599953,24523.181949120008 2022-04-10,18:51:12.000,100,888888888,-795,0,1649616672,6231.006197209994,-1128.6623569500007,24523.181949120008 2022-04-10,18:51:13.000,100,888888888,-795,0,1649616673,6231.0533513799965,-1128.6623569500007,24523.174961999997 2022-04-10,18:51:14.000,100,888888888,-795,0,1649616674,6231.080296619999,-1128.648258690002,24523.223871839997 2022-04-10,18:51:15.000,100,888888888,-195,0,1649616675,6231.093769239997,-1128.6623569500007,24523.272781679996 2022-04-10,18:51:16.000,100,888888888,1525,0,1649616676,6231.033142449996,-1128.66940608,24523.16797488 2022-04-10,18:51:17.000,100,888888888,-795,0,1649616677,6231.188077579995,-1128.6623569500007,24523.21688472 2022-04-10,18:51:18.000,100,888888888,1045,0,1649616678,6231.147659719994,-1128.648258690002,24523.181949120008 2022-04-10,18:51:19.000,100,888888888,-235,0,1649616679,6231.107241859994,-1128.6623569500007,24523.19592336 2022-04-10,18:51:20.000,100,888888888,485,0,1649616680,6231.0735603099965,-1128.6553078200013,24523.03521960001 2022-04-10,18:51:21.000,100,888888888,-795,0,1649616681,6231.174604959997,-1128.66940608,24523.209897600005 2022-04-10,18:51:22.000,100,888888888,605,0,1649616682,6231.215022819997,-1128.6764552099994,24523.279768800006 2022-04-10,18:51:23.000,100,888888888,-795,0,1649616683,6231.255440679997,-1128.6764552099994,24523.2448332 2022-04-10,18:51:24.000,100,888888888,-35,0,1649616684,6231.2823859199925,-1128.66940608,24523.2448332 2022-04-10,18:51:25.000,100,888888888,-795,0,1649616685,6231.309331159995,-1128.66940608,24523.19592336 2022-04-10,18:51:26.000,100,888888888,-795,0,1649616686,6231.275649609997,-1128.6764552099994,24523.209897600005 2022-04-10,18:51:27.000,100,888888888,845,0,1649616687,6231.255440679997,-1128.66940608,24523.13303928001 2022-04-10,18:51:28.000,100,888888888,-795,0,1649616688,6231.302594849993,-1128.7117008599962,24523.140026400004 2022-04-10,18:51:29.000,100,888888888,-795,0,1649616689,6231.322803779993,-1128.7469465100003,24523.13303928001 2022-04-10,18:51:30.000,100,888888888,485,0,1649616690,6231.343012709993,-1128.7680938999983,24523.209897600005 2022-04-10,18:51:31.000,100,888888888,-795,0,1649616691,6231.329540089995,-1128.7962904199958,24523.21688472 2022-04-10,18:51:32.000,100,888888888,-434,0,1649616692,6231.322803779993,-1128.8456343299986,24523.19592336 2022-04-10,18:51:33.000,100,888888888,-354,0,1649616693,6231.322803779993,-1128.8456343299986,24523.20291048001 2022-04-10,18:51:34.000,100,888888888,-315,0,1649616694,6231.289122229995,-1128.8808799799954,24523.16797488 2022-04-10,18:51:35.000,100,888888888,-195,0,1649616695,6231.241968059992,-1128.9372730199975,24523.126052159998 2022-04-10,18:51:36.000,100,888888888,-795,0,1649616696,6231.215022819997,-1128.9725186700016,24523.13303928001 2022-04-10,18:51:37.000,100,888888888,325,0,1649616697,6231.1678686499945,-1129.0148134499977,24523.140026400004 2022-04-10,18:51:38.000,100,888888888,-395,0,1649616698,6231.188077579995,-1129.021862579997,24523.20291048001 2022-04-10,18:51:39.000,100,888888888,-795,0,1649616699,6231.161132339999,-1129.0359608399958,24523.154000639996 2022-04-10,18:51:40.000,100,888888888,-795,0,1649616700,6231.1678686499945,-1129.07120649,24523.21688472 2022-04-10,18:51:41.000,100,888888888,-795,0,1649616701,6231.100505549999,-1129.0571082300012,24523.16797488 2022-04-10,18:51:42.000,100,888888888,605,0,1649616702,6230.9590430399985,-1129.0641573600005,24523.000284 2022-04-10,18:51:43.000,100,888888888,-354,0,1649616703,6231.039878759999,-1129.021862579997,24523.105090799996 2022-04-10,18:51:44.000,100,888888888,-795,0,1649616704,6231.039878759999,-1129.0077643199984,24523.140026400004 2022-04-10,18:51:45.000,100,888888888,-795,0,1649616705,6231.026406139994,-1128.9513712799962,24523.14701352 2022-04-10,18:51:46.000,100,888888888,-795,0,1649616706,6231.0735603099965,-1128.9090765,24523.140026400004 2022-04-10,18:51:47.000,100,888888888,-795,0,1649616707,6231.0533513799965,-1128.887929110002,24523.13303928001 2022-04-10,18:51:48.000,100,888888888,725,0,1649616708,6231.080296619999,-1128.8244869400005,24523.154000639996 2022-04-10,18:51:49.000,100,888888888,1485,0,1649616709,6231.087032929994,-1128.8033395499951,24523.14701352 2022-04-10,18:51:50.000,100,888888888,924,0,1649616710,6231.0533513799965,-1128.7680938999983,24523.140026400004 2022-04-10,18:51:51.000,100,888888888,725,0,1649616711,6231.066823999994,-1128.6976025999975,24523.056180959997 2022-04-10,18:51:52.000,100,888888888,165,0,1649616712,6231.113978169997,-1128.66940608,24523.042206720005 2022-04-10,18:51:53.000,100,888888888,245,0,1649616713,6231.087032929994,-1128.577767390001,24523.000284 2022-04-10,18:51:54.000,100,888888888,-795,0,1649616714,6231.087032929994,-1128.577767390001,24522.97932264 2022-04-10,18:51:55.000,100,888888888,685,0,1649616715,6231.181341269992,-1128.563669129995,24523.063168080007 2022-04-10,18:51:56.000,100,888888888,725,0,1649616716,6231.201550199992,-1128.542521739997,24523.112077920006 2022-04-10,18:51:57.000,100,888888888,1445,0,1649616717,6231.208286509995,-1128.5072760900002,24523.091116560005 2022-04-10,18:51:58.000,100,888888888,485,0,1649616718,6231.181341269992,-1128.4790795699955,24523.070155200003 2022-04-10,18:51:59.000,100,888888888,-795,0,1649616719,6231.201550199992,-1128.5072760900002,24523.014258240008 2022-04-10,18:52:00.000,100,888888888,-795,0,1649616720,6231.188077579995,-1128.5002269600009,24523.000284 2022-04-10,18:52:01.000,100,888888888,-795,0,1649616721,6231.201550199992,-1128.4861287000022,24522.993296880006 2022-04-10,18:52:02.000,100,888888888,965,0,1649616722,6231.248704369995,-1128.4861287000022,24523.021245360003 2022-04-10,18:52:03.000,100,888888888,445,0,1649616723,6231.241968059992,-1128.521374349999,24523.014258240008 2022-04-10,18:52:04.000,100,888888888,1045,0,1649616724,6231.255440679997,-1128.5354726099977,24523.056180959997 2022-04-10,18:52:05.000,100,888888888,-795,0,1649616725,6231.241968059992,-1128.521374349999,24523.02823248 2022-04-10,18:52:06.000,100,888888888,-795,0,1649616726,6230.992724589996,-1128.5918656499998,24522.650927999995 2022-04-10,18:52:07.000,100,888888888,685,0,1649616727,6230.669381709995,-1128.8315360699999,24522.231700800003 2022-04-10,18:52:08.000,100,888888888,485,0,1649616728,6231.188077579995,-1128.6200621699973,24522.972335520004 2022-04-10,18:52:09.000,100,888888888,-195,0,1649616729,6231.087032929994,-1128.66940608,24522.804644640004 2022-04-10,18:52:10.000,100,888888888,-795,0,1649616730,6231.107241859994,-1128.6835043399988,24522.9304128 2022-04-10,18:52:11.000,100,888888888,-795,0,1649616731,6231.039878759999,-1128.739897380001,24522.9304128 2022-04-10,18:52:12.000,100,888888888,-595,0,1649616732,6230.9253614899935,-1128.8808799799954,24522.755734800005 2022-04-10,18:52:13.000,100,888888888,685,0,1649616733,6230.817580529998,-1128.8949782400014,24522.59503104 2022-04-10,18:52:14.000,100,888888888,885,0,1649616734,6230.891679939996,-1128.8808799799954,24522.783683280002 2022-04-10,18:52:15.000,100,888888888,-235,0,1649616735,6230.911888869996,-1128.9231747599988,24522.902464320003 2022-04-10,18:52:16.000,100,888888888,-795,0,1649616736,6230.905152559993,-1128.9866169300003,24522.888490079997 2022-04-10,18:52:17.000,100,888888888,-795,0,1649616737,6230.857998389998,-1129.000715189999,24522.804644640004 2022-04-10,18:52:18.000,100,888888888,365,0,1649616738,6230.649172779995,-1129.0782556199993,24522.64394088 2022-04-10,18:52:19.000,100,888888888,-795,0,1649616739,6230.709799569995,-1129.092353879998,24522.615992400002 2022-04-10,18:52:20.000,100,888888888,-795,0,1649616740,6230.736744809998,-1129.1205503999954,24522.755734800005 2022-04-10,18:52:21.000,100,888888888,765,0,1649616741,6230.602018609992,-1129.1487469200001,24522.727786320007 2022-04-10,18:52:22.000,100,888888888,485,0,1649616742,6230.723272189993,-1129.1487469200001,24522.769709039996 2022-04-10,18:52:23.000,100,888888888,-795,0,1649616743,6230.689590639995,-1129.1698943099982,24522.76272192 2022-04-10,18:52:24.000,100,888888888,605,0,1649616744,6230.628963849995,-1129.1769434399976,24522.650927999995 2022-04-10,18:52:25.000,100,888888888,-795,0,1649616745,6230.6626453999925,-1129.1910416999963,24522.636953760004 2022-04-10,18:52:26.000,100,888888888,-795,0,1649616746,6230.413401929996,-1129.2615329999971,24522.23868792 2022-04-10,18:52:27.000,100,888888888,-795,0,1649616747,6230.608754919995,-1129.1416977900008,24522.66490224 2022-04-10,18:52:28.000,100,888888888,124,0,1649616748,6230.467292409994,-1129.1487469200001,24522.36445608001 2022-04-10,18:52:29.000,100,888888888,-795,0,1649616749,6230.527919199994,-1129.0853047499986,24522.62996664001 2022-04-10,18:52:30.000,100,888888888,-635,0,1649616750,6230.622227539992,-1129.0641573600005,24522.734773440003 2022-04-10,18:52:31.000,100,888888888,-795,0,1649616751,6230.608754919995,-1129.0359608399958,24522.71381208 2022-04-10,18:52:32.000,100,888888888,-795,0,1649616752,6230.6626453999925,-1129.021862579997,24522.685863600003 2022-04-10,18:52:33.000,100,888888888,165,0,1649616753,6230.554864439997,-1129.0500591000018,24522.511185600008 2022-04-10,18:52:34.000,100,888888888,245,0,1649616754,6230.595282299997,-1128.9866169300003,24522.59503104 2022-04-10,18:52:35.000,100,888888888,-795,0,1649616755,6230.581809679992,-1128.9020273700007,24522.609005280006 2022-04-10,18:52:36.000,100,888888888,5,0,1649616756,6230.622227539992,-1128.887929110002,24522.59503104 2022-04-10,18:52:37.000,100,888888888,525,0,1649616757,6230.561600749992,-1128.8385851999992,24522.5461212 2022-04-10,18:52:38.000,100,888888888,525,0,1649616758,6230.527919199994,-1128.8244869400005,24522.57406968 2022-04-10,18:52:39.000,100,888888888,-795,0,1649616759,6230.602018609992,-1128.782192159997,24522.71381208 2022-04-10,18:52:40.000,100,888888888,725,0,1649616760,6230.554864439997,-1128.739897380001,24522.66490224 2022-04-10,18:52:41.000,100,888888888,124,0,1649616761,6230.480765029999,-1128.7117008599962,24522.62996664001 2022-04-10,18:52:42.000,100,888888888,-795,0,1649616762,6230.3595114499985,-1128.7257991200022,24522.41336592001 2022-04-10,18:52:43.000,100,888888888,-795,0,1649616763,6230.379720379999,-1128.6835043399988,24522.650927999995 2022-04-10,18:52:44.000,100,888888888,1045,0,1649616764,6230.332566209996,-1128.648258690002,24522.58105680001 2022-04-10,18:52:45.000,100,888888888,485,0,1649616765,6230.244994179993,-1128.613013039998,24522.602018159996 2022-04-10,18:52:46.000,100,888888888,885,0,1649616766,6230.137213219998,-1128.5989147799992,24522.62996664001 2022-04-10,18:52:47.000,100,888888888,-35,0,1649616767,6230.036168569997,-1128.6271112999966,24522.483237119995 2022-04-10,18:52:48.000,100,888888888,-795,0,1649616768,6229.975541779997,-1128.5848165200005,24522.622979519998 2022-04-10,18:52:49.000,100,888888888,-35,0,1649616769,6229.921651299999,-1128.563669129995,24522.553108319997 2022-04-10,18:52:50.000,100,888888888,-795,0,1649616770,6229.807134029994,-1128.5495708699964,24522.53214696001 2022-04-10,18:52:51.000,100,888888888,-795,0,1649616771,6229.7060893799935,-1128.5566199999957,24522.490224240006 2022-04-10,18:52:52.000,100,888888888,-795,0,1649616772,6229.578099489998,-1128.5284234799983,24522.41336592001 2022-04-10,18:52:53.000,100,888888888,1365,0,1649616773,6229.544417939993,-1128.5143252199996,24522.46227576001 2022-04-10,18:52:54.000,100,888888888,845,0,1649616774,6229.638726279998,-1128.4720304399962,24522.49721136 2022-04-10,18:52:55.000,100,888888888,-315,0,1649616775,6229.584835799993,-1128.4861287000022,24522.511185600008 2022-04-10,18:52:56.000,100,888888888,-795,0,1649616776,6229.537681629998,-1128.4790795699955,24522.490224240006 2022-04-10,18:52:57.000,100,888888888,-795,0,1649616777,6229.456845909997,-1128.4579321799974,24522.266636399996 2022-04-10,18:52:58.000,100,888888888,-795,0,1649616778,6229.450109599995,-1128.4720304399962,24522.399391680003 2022-04-10,18:52:59.000,100,888888888,-795,0,1649616779,6229.571363179995,-1128.4649813099968,24522.371443200005 2022-04-10,18:53:00.000,100,888888888,-795,0,1649616780,6229.551154249995,-1128.4579321799974,24522.36445608001 2022-04-10,18:53:01.000,100,888888888,765,0,1649616781,6229.631989969996,-1128.4438339199987,24522.371443200005 2022-04-10,18:53:02.000,100,888888888,645,0,1649616782,6229.665671519993,-1128.450883049998,24522.37843032 2022-04-10,18:53:03.000,100,888888888,965,0,1649616783,6229.719561999998,-1128.450883049998,24522.371443200005 2022-04-10,18:53:04.000,100,888888888,-795,0,1649616784,6229.766716169994,-1128.4649813099968,24522.322533360006 2022-04-10,18:53:05.000,100,888888888,-715,0,1649616785,6229.786925099994,-1128.4226865300006,24522.343494720008 2022-04-10,18:53:06.000,100,888888888,1405,0,1649616786,6229.813870339996,-1128.408588270002,24522.231700800003 2022-04-10,18:53:07.000,100,888888888,-795,0,1649616787,6229.887969749994,-1128.4226865300006,24522.24567504001 2022-04-10,18:53:08.000,100,888888888,-795,0,1649616788,6229.914914989997,-1128.394490009996,24522.231700800003 2022-04-10,18:53:09.000,100,888888888,-795,0,1649616789,6229.914914989997,-1128.3733426199979,24522.252662160005 2022-04-10,18:53:10.000,100,888888888,-795,0,1649616790,6230.022695949992,-1128.338096970001,24522.350481840003 2022-04-10,18:53:11.000,100,888888888,-795,0,1649616791,6230.110267979995,-1128.3099004499963,24522.287597759998 2022-04-10,18:53:12.000,100,888888888,-795,0,1649616792,6230.103531669993,-1128.281703929999,24522.30855912 2022-04-10,18:53:13.000,100,888888888,-795,0,1649616793,6230.143949529993,-1128.2464582800021,24522.252662160005 2022-04-10,18:53:14.000,100,888888888,-795,0,1649616794,6230.123740599993,-1128.19006524,24522.24567504001 2022-04-10,18:53:15.000,100,888888888,885,0,1649616795,6230.177631079998,-1128.19006524,24522.25964928 2022-04-10,18:53:16.000,100,888888888,-795,0,1649616796,6230.157422149998,-1128.1971143699993,24522.24567504001 2022-04-10,18:53:17.000,100,888888888,-795,0,1649616797,6230.204576319993,-1128.1618687199953,24522.301572000004 2022-04-10,18:53:18.000,100,888888888,-795,0,1649616798,6230.231521559996,-1128.1759669800012,24522.29458488001 2022-04-10,18:53:19.000,100,888888888,45,0,1649616799,6230.271939419996,-1128.2041634999987,24522.350481840003 2022-04-10,18:53:20.000,100,888888888,1125,0,1649616800,6230.244994179993,-1128.2182617599974,24522.385417439997 2022-04-10,18:53:21.000,100,888888888,-795,0,1649616801,6230.231521559996,-1128.2535074100015,24522.203752320005 2022-04-10,18:53:22.000,100,888888888,-795,0,1649616802,6230.049641189995,-1128.2958021899976,24522.18977808 2022-04-10,18:53:23.000,100,888888888,325,0,1649616803,6230.110267979995,-1128.3099004499963,24522.23868792 2022-04-10,18:53:24.000,100,888888888,-795,0,1649616804,6230.130476909995,-1128.323998709995,24522.301572000004 2022-04-10,18:53:25.000,100,888888888,-795,0,1649616805,6230.123740599993,-1128.394490009996,24522.350481840003 2022-04-10,18:53:26.000,100,888888888,765,0,1649616806,6230.123740599993,-1128.408588270002,24522.371443200005 2022-04-10,18:53:27.000,100,888888888,-675,0,1649616807,6230.0967953599975,-1128.4438339199987,24522.315546239995 2022-04-10,18:53:28.000,100,888888888,-795,0,1649616808,6230.083322739993,-1128.5002269600009,24522.343494720008 2022-04-10,18:53:29.000,100,888888888,-515,0,1649616809,6229.975541779997,-1128.5284234799983,24522.168816719997 2022-04-10,18:53:30.000,100,888888888,165,0,1649616810,6230.002487019992,-1128.5354726099977,24522.32952048 2022-04-10,18:53:31.000,100,888888888,525,0,1649616811,6229.989014399995,-1128.577767390001,24522.30855912 2022-04-10,18:53:32.000,100,888888888,-795,0,1649616812,6230.009223329995,-1128.5848165200005,24522.29458488001 2022-04-10,18:53:33.000,100,888888888,-795,0,1649616813,6230.069850119995,-1128.5848165200005,24522.32952048 2022-04-10,18:53:34.000,100,888888888,-795,0,1649616814,6230.042904879992,-1128.5495708699964,24522.336507599997 2022-04-10,18:53:35.000,100,888888888,-795,0,1649616815,6230.0967953599975,-1128.5495708699964,24522.399391680003 2022-04-10,18:53:36.000,100,888888888,445,0,1649616816,6230.117004289998,-1128.5566199999957,24522.350481840003 2022-04-10,18:53:37.000,100,888888888,-795,0,1649616817,6230.083322739993,-1128.5354726099977,24522.322533360006 2022-04-10,18:53:38.000,100,888888888,-795,0,1649616818,6230.076586429997,-1128.521374349999,24522.301572000004 2022-04-10,18:53:39.000,100,888888888,-595,0,1649616819,6229.8542881999965,-1128.5707182600017,24522.015100080003 2022-04-10,18:53:40.000,100,888888888,-795,0,1649616820,6230.191103699995,-1128.4649813099968,24522.287597759998 2022-04-10,18:53:41.000,100,888888888,-795,0,1649616821,6230.265203109993,-1128.4579321799974,24522.30855912 2022-04-10,18:53:42.000,100,888888888,725,0,1649616822,6230.271939419996,-1128.4015391399953,24522.35746896 2022-04-10,18:53:43.000,100,888888888,-795,0,1649616823,6230.366247759994,-1128.3662934899985,24522.343494720008 2022-04-10,18:53:44.000,100,888888888,765,0,1649616824,6230.312357279996,-1128.3310478400017,24522.287597759998 2022-04-10,18:53:45.000,100,888888888,-795,0,1649616825,6230.379720379999,-1128.302851319997,24522.322533360006 2022-04-10,18:53:46.000,100,888888888,-795,0,1649616826,6230.413401929996,-1128.2253108899968,24522.25964928 2022-04-10,18:53:47.000,100,888888888,-795,0,1649616827,6230.4538197899965,-1128.2253108899968,24522.350481840003 2022-04-10,18:53:48.000,100,888888888,1045,0,1649616828,6230.460556099999,-1128.168917850002,24522.336507599997 2022-04-10,18:53:49.000,100,888888888,-795,0,1649616829,6230.426874549994,-1128.1830161100006,24522.098945519996 2022-04-10,18:53:50.000,100,888888888,-755,0,1649616830,6230.548128129994,-1128.0843282900023,24522.4063788 2022-04-10,18:53:51.000,100,888888888,-235,0,1649616831,6230.575073369997,-1128.0349843799995,24522.4063788 2022-04-10,18:53:52.000,100,888888888,765,0,1649616832,6230.527919199994,-1127.9997387299954,24522.399391680003 2022-04-10,18:53:53.000,100,888888888,885,0,1649616833,6230.527919199994,-1127.9856404699967,24522.434327279996 2022-04-10,18:53:54.000,100,888888888,-795,0,1649616834,6230.521182889999,-1127.971542209998,24522.301572000004 2022-04-10,18:53:55.000,100,888888888,605,0,1649616835,6230.507710269994,-1127.9151491699959,24522.322533360006 2022-04-10,18:53:56.000,100,888888888,-795,0,1649616836,6230.500973959999,-1127.9081000399965,24522.350481840003 2022-04-10,18:53:57.000,100,888888888,805,0,1649616837,6230.3056209699935,-1127.9644930799986,24522.133881120004 2022-04-10,18:53:58.000,100,888888888,-795,0,1649616838,6230.514446579997,-1127.9010509099971,24522.469262880004 2022-04-10,18:53:59.000,100,888888888,485,0,1649616839,6230.480765029999,-1127.8869526499984,24522.455288639998 2022-04-10,18:54:00.000,100,888888888,605,0,1649616840,6230.487501339994,-1127.8940017799978,24522.441314400006 2022-04-10,18:54:01.000,100,888888888,-195,0,1649616841,6230.413401929996,-1127.9081000399965,24522.47625 2022-04-10,18:54:02.000,100,888888888,-555,0,1649616842,6230.379720379999,-1127.9221982999952,24522.385417439997 2022-04-10,18:54:03.000,100,888888888,-795,0,1649616843,6230.366247759994,-1127.9574439499993,24522.441314400006 2022-04-10,18:54:04.000,100,888888888,365,0,1649616844,6230.3595114499985,-1127.9856404699967,24522.448301520002 2022-04-10,18:54:05.000,100,888888888,1085,0,1649616845,6230.372984069996,-1128.0279352500002,24522.448301520002 2022-04-10,18:54:06.000,100,888888888,404,0,1649616846,6230.3595114499985,-1128.0702300299963,24522.483237119995 2022-04-10,18:54:07.000,100,888888888,-795,0,1649616847,6230.393192999996,-1128.1125248099997,24522.490224240006 2022-04-10,18:54:08.000,100,888888888,-795,0,1649616848,6230.366247759994,-1128.1759669800012,24522.483237119995 2022-04-10,18:54:09.000,100,888888888,-35,0,1649616849,6230.346038829994,-1128.2605565400008,24522.42734016 2022-04-10,18:54:10.000,100,888888888,565,0,1649616850,6230.298884659998,-1128.3099004499963,24522.399391680003 2022-04-10,18:54:11.000,100,888888888,-155,0,1649616851,6230.319093589998,-1128.3451461000004,24522.36445608001 2022-04-10,18:54:12.000,100,888888888,-795,0,1649616852,6230.312357279996,-1128.408588270002,24522.350481840003 2022-04-10,18:54:13.000,100,888888888,805,0,1649616853,6230.325829899994,-1128.4367847899994,24522.41336592001 2022-04-10,18:54:14.000,100,888888888,885,0,1649616854,6230.332566209996,-1128.4579321799974,24522.434327279996 2022-04-10,18:54:15.000,100,888888888,-795,0,1649616855,6230.366247759994,-1128.4649813099968,24522.420353040005 2022-04-10,18:54:16.000,100,888888888,-795,0,1649616856,6230.319093589998,-1128.5072760900002,24522.441314400006 2022-04-10,18:54:17.000,100,888888888,924,0,1649616857,6230.298884659998,-1128.5002269600009,24522.37843032 2022-04-10,18:54:18.000,100,888888888,1005,0,1649616858,6230.278675729998,-1128.4790795699955,24522.37843032 2022-04-10,18:54:19.000,100,888888888,924,0,1649616859,6230.238257869998,-1128.4438339199987,24522.36445608001 2022-04-10,18:54:20.000,100,888888888,-434,0,1649616860,6230.238257869998,-1128.4015391399953,24522.322533360006 2022-04-10,18:54:21.000,100,888888888,-795,0,1649616861,6230.231521559996,-1128.323998709995,24522.392404560007 2022-04-10,18:54:22.000,100,888888888,1245,0,1649616862,6230.285412039993,-1128.281703929999,24522.399391680003 2022-04-10,18:54:23.000,100,888888888,885,0,1649616863,6230.150685839995,-1128.2253108899968,24522.30855912 2022-04-10,18:54:24.000,100,888888888,-795,0,1649616864,6230.218048939998,-1128.1477704599965,24522.343494720008 2022-04-10,18:54:25.000,100,888888888,-795,0,1649616865,6230.3056209699935,-1128.0772791599957,24522.371443200005 2022-04-10,18:54:26.000,100,888888888,-795,0,1649616866,6230.312357279996,-1128.0208861200008,24522.343494720008 2022-04-10,18:54:27.000,100,888888888,-235,0,1649616867,6230.3595114499985,-1127.9644930799986,24522.336507599997 2022-04-10,18:54:28.000,100,888888888,-795,0,1649616868,6230.413401929996,-1127.9081000399965,24522.32952048 2022-04-10,18:54:29.000,100,888888888,-795,0,1649616869,6230.4538197899965,-1127.8728543899997,24522.46227576001 2022-04-10,18:54:30.000,100,888888888,645,0,1649616870,6230.5683370599945,-1127.8446578700023,24522.37843032 2022-04-10,18:54:31.000,100,888888888,-795,0,1649616871,6230.595282299997,-1127.7882648300001,24522.448301520002 2022-04-10,18:54:32.000,100,888888888,525,0,1649616872,6230.622227539992,-1127.7812157000008,24522.434327279996 2022-04-10,18:54:33.000,100,888888888,-795,0,1649616873,6230.682854329993,-1127.7812157000008,24522.4063788 2022-04-10,18:54:34.000,100,888888888,404,0,1649616874,6230.682854329993,-1127.7600683099954,24522.385417439997 2022-04-10,18:54:35.000,100,888888888,-795,0,1649616875,6230.649172779995,-1127.7459700499967,24522.30855912 2022-04-10,18:54:36.000,100,888888888,-795,0,1649616876,6230.743481119993,-1127.7248226599986,24522.37843032 2022-04-10,18:54:37.000,100,888888888,565,0,1649616877,6230.824316839993,-1127.7107244,24522.441314400006 2022-04-10,18:54:38.000,100,888888888,765,0,1649616878,6230.871471009996,-1127.731871789998,24522.46227576001 2022-04-10,18:54:39.000,100,888888888,-114,0,1649616879,6230.911888869996,-1127.7248226599986,24522.41336592001 2022-04-10,18:54:40.000,100,888888888,-795,0,1649616880,6230.878207319998,-1127.6825278799952,24522.47625 2022-04-10,18:54:41.000,100,888888888,-795,0,1649616881,6230.891679939996,-1127.6895770100018,24522.399391680003 2022-04-10,18:54:42.000,100,888888888,845,0,1649616882,6230.837789459998,-1127.6754787499958,24522.4063788 2022-04-10,18:54:43.000,100,888888888,-795,0,1649616883,6230.871471009996,-1127.6895770100018,24522.399391680003 2022-04-10,18:54:44.000,100,888888888,-795,0,1649616884,6230.898416249998,-1127.6684296199965,24522.4063788 2022-04-10,18:54:45.000,100,888888888,-795,0,1649616885,6230.804107909993,-1127.640233099999,24522.322533360006 2022-04-10,18:54:46.000,100,888888888,-795,0,1649616886,6230.952306729996,-1127.6684296199965,24522.47625 2022-04-10,18:54:47.000,100,888888888,-795,0,1649616887,6230.9253614899935,-1127.6331839699997,24522.483237119995 2022-04-10,18:54:48.000,100,888888888,-795,0,1649616888,6230.932097799996,-1127.661380489997,24522.448301520002 2022-04-10,18:54:49.000,100,888888888,-195,0,1649616889,6230.878207319998,-1127.6331839699997,24522.434327279996 2022-04-10,18:54:50.000,100,888888888,-475,0,1649616890,6230.878207319998,-1127.6543313599977,24522.434327279996 2022-04-10,18:54:51.000,100,888888888,45,0,1649616891,6230.891679939996,-1127.661380489997,24522.47625 2022-04-10,18:54:52.000,100,888888888,-795,0,1649616892,6230.777162669998,-1127.6825278799952,24522.343494720008 2022-04-10,18:54:53.000,100,888888888,445,0,1649616893,6230.891679939996,-1127.6684296199965,24522.455288639998 2022-04-10,18:54:54.000,100,888888888,165,0,1649616894,6230.891679939996,-1127.6684296199965,24522.47625 2022-04-10,18:54:55.000,100,888888888,-795,0,1649616895,6230.891679939996,-1127.6895770100018,24522.47625 2022-04-10,18:54:56.000,100,888888888,445,0,1649616896,6230.864734699993,-1127.6966261400012,24522.434327279996 2022-04-10,18:54:57.000,100,888888888,-795,0,1649616897,6230.777162669998,-1127.7459700499967,24522.469262880004 2022-04-10,18:54:58.000,100,888888888,765,0,1649616898,6230.750217429995,-1127.7389209199973,24522.455288639998 2022-04-10,18:54:59.000,100,888888888,-795,0,1649616899,6230.750217429995,-1127.767117440002,24522.41336592001 2022-04-10,18:55:00.000,100,888888888,-515,0,1649616900,6230.723272189993,-1127.7882648300001,24522.441314400006 2022-04-10,18:55:01.000,100,888888888,1165,0,1649616901,6230.682854329993,-1127.7882648300001,24522.47625 2022-04-10,18:55:02.000,100,888888888,805,0,1649616902,6230.676118019997,-1127.7741665700014,24522.49721136 2022-04-10,18:55:03.000,100,888888888,965,0,1649616903,6230.628963849995,-1127.7812157000008,24522.52515984 2022-04-10,18:55:04.000,100,888888888,165,0,1649616904,6230.608754919995,-1127.7882648300001,24522.511185600008 2022-04-10,18:55:05.000,100,888888888,565,0,1649616905,6230.561600749992,-1127.767117440002,24522.434327279996 2022-04-10,18:55:06.000,100,888888888,-795,0,1649616906,6230.541391819999,-1127.7741665700014,24522.385417439997 2022-04-10,18:55:07.000,100,888888888,-795,0,1649616907,6230.534655509997,-1127.7459700499967,24522.448301520002 2022-04-10,18:55:08.000,100,888888888,1445,0,1649616908,6230.534655509997,-1127.7389209199973,24522.420353040005 2022-04-10,18:55:09.000,100,888888888,-795,0,1649616909,6230.534655509997,-1127.7177735299992,24522.441314400006 2022-04-10,18:55:10.000,100,888888888,-795,0,1649616910,6230.575073369997,-1127.731871789998,24522.469262880004 2022-04-10,18:55:11.000,100,888888888,845,0,1649616911,6230.615491229997,-1127.7107244,24522.448301520002 2022-04-10,18:55:12.000,100,888888888,-795,0,1649616912,6230.622227539992,-1127.6825278799952,24522.420353040005 2022-04-10,18:55:13.000,100,888888888,645,0,1649616913,6230.615491229997,-1127.6895770100018,24522.41336592001 2022-04-10,18:55:14.000,100,888888888,-795,0,1649616914,6230.615491229997,-1127.6895770100018,24522.336507599997 2022-04-10,18:55:15.000,100,888888888,-795,0,1649616915,6230.642436469992,-1127.6895770100018,24522.35746896 2022-04-10,18:55:16.000,100,888888888,-795,0,1649616916,6230.682854329993,-1127.6895770100018,24522.32952048 2022-04-10,18:55:17.000,100,888888888,-795,0,1649616917,6230.7165358799975,-1127.6966261400012,24522.392404560007 2022-04-10,18:55:18.000,100,888888888,485,0,1649616918,6230.763690049993,-1127.6825278799952,24522.399391680003 2022-04-10,18:55:19.000,100,888888888,-795,0,1649616919,6230.756953739998,-1127.6684296199965,24522.399391680003 2022-04-10,18:55:20.000,100,888888888,-795,0,1649616920,6230.817580529998,-1127.6472822299984,24522.37843032 2022-04-10,18:55:21.000,100,888888888,-795,0,1649616921,6230.797371599998,-1127.7107244,24522.350481840003 2022-04-10,18:55:22.000,100,888888888,-795,0,1649616922,6230.777162669998,-1127.7248226599986,24522.35746896 2022-04-10,18:55:23.000,100,888888888,1045,0,1649616923,6230.817580529998,-1127.6895770100018,24522.350481840003 2022-04-10,18:55:24.000,100,888888888,-795,0,1649616924,6230.6963269499975,-1127.7036752700005,24522.24567504001 2022-04-10,18:55:25.000,100,888888888,845,0,1649616925,6230.743481119993,-1127.6966261400012,24522.182790960003 2022-04-10,18:55:26.000,100,888888888,805,0,1649616926,6230.844525769993,-1127.6825278799952,24522.280610640002 2022-04-10,18:55:27.000,100,888888888,-795,0,1649616927,6230.871471009996,-1127.6754787499958,24522.336507599997 2022-04-10,18:55:28.000,100,888888888,-795,0,1649616928,6230.844525769993,-1127.6754787499958,24522.36445608001 2022-04-10,18:55:29.000,100,888888888,605,0,1649616929,6230.790635289995,-1127.6825278799952,24522.30855912 2022-04-10,18:55:30.000,100,888888888,-795,0,1649616930,6230.8108442199955,-1127.6754787499958,24522.287597759998 2022-04-10,18:55:31.000,100,888888888,-795,0,1649616931,6230.777162669998,-1127.6966261400012,24522.252662160005 2022-04-10,18:55:32.000,100,888888888,725,0,1649616932,6230.763690049993,-1127.6966261400012,24522.19676520001 2022-04-10,18:55:33.000,100,888888888,565,0,1649616933,6230.770426359995,-1127.6825278799952,24522.30855912 2022-04-10,18:55:34.000,100,888888888,-795,0,1649616934,6230.777162669998,-1127.661380489997,24522.301572000004 2022-04-10,18:55:35.000,100,888888888,-795,0,1649616935,6230.763690049993,-1127.6825278799952,24522.287597759998 2022-04-10,18:55:36.000,100,888888888,-795,0,1649616936,6230.682854329993,-1127.6684296199965,24522.182790960003 2022-04-10,18:55:37.000,100,888888888,-795,0,1649616937,6230.689590639995,-1127.6825278799952,24522.203752320005 2022-04-10,18:55:38.000,100,888888888,-795,0,1649616938,6230.649172779995,-1127.6543313599977,24522.175803840008 2022-04-10,18:55:39.000,100,888888888,165,0,1649616939,6230.642436469992,-1127.661380489997,24522.19676520001 2022-04-10,18:55:40.000,100,888888888,-795,0,1649616940,6230.608754919995,-1127.6684296199965,24522.18977808 2022-04-10,18:55:41.000,100,888888888,485,0,1649616941,6230.602018609992,-1127.6895770100018,24522.224713680007 2022-04-10,18:55:42.000,100,888888888,-795,0,1649616942,6230.608754919995,-1127.6754787499958,24522.266636399996 2022-04-10,18:55:43.000,100,888888888,-795,0,1649616943,6230.521182889999,-1127.6543313599977,24522.175803840008 2022-04-10,18:55:44.000,100,888888888,-195,0,1649616944,6230.480765029999,-1127.661380489997,24522.224713680007 2022-04-10,18:55:45.000,100,888888888,-795,0,1649616945,6230.420138239999,-1127.6825278799952,24522.21073944 2022-04-10,18:55:46.000,100,888888888,525,0,1649616946,6230.332566209996,-1127.7036752700005,24522.126894000008 2022-04-10,18:55:47.000,100,888888888,325,0,1649616947,6230.352775139996,-1127.6966261400012,24522.147855359995 2022-04-10,18:55:48.000,100,888888888,-795,0,1649616948,6230.292148349996,-1127.6684296199965,24522.126894000008 2022-04-10,18:55:49.000,100,888888888,565,0,1649616949,6230.298884659998,-1127.6472822299984,24522.147855359995 2022-04-10,18:55:50.000,100,888888888,-114,0,1649616950,6230.292148349996,-1127.661380489997,24522.203752320005 2022-04-10,18:55:51.000,100,888888888,-795,0,1649616951,6230.258466799998,-1127.6331839699997,24522.175803840008 2022-04-10,18:55:52.000,100,888888888,-235,0,1649616952,6230.244994179993,-1127.6261348400003,24522.14086824 2022-04-10,18:55:53.000,100,888888888,285,0,1649616953,6230.204576319993,-1127.619085710001,24522.0919584 2022-04-10,18:55:54.000,100,888888888,525,0,1649616954,6230.177631079998,-1127.6261348400003,24522.105932640006 2022-04-10,18:55:55.000,100,888888888,-795,0,1649616955,6230.157422149998,-1127.5979383199956,24522.050035679997 2022-04-10,18:55:56.000,100,888888888,605,0,1649616956,6230.110267979995,-1127.5838400599969,24522.07099704 2022-04-10,18:55:57.000,100,888888888,-795,0,1649616957,6230.170894769995,-1127.5908891899962,24522.105932640006 2022-04-10,18:55:58.000,100,888888888,-795,0,1649616958,6230.164158459993,-1127.5697417999982,24522.1618296 2022-04-10,18:55:59.000,100,888888888,485,0,1649616959,6230.143949529993,-1127.5626926699988,24522.126894000008 2022-04-10,18:56:00.000,100,888888888,-795,0,1649616960,6230.157422149998,-1127.5838400599969,24522.203752320005 2022-04-10,18:56:01.000,100,888888888,-795,0,1649616961,6230.143949529993,-1127.6049874500022,24522.098945519996 2022-04-10,18:56:02.000,100,888888888,-395,0,1649616962,6230.110267979995,-1127.5908891899962,24522.02907432001 2022-04-10,18:56:03.000,100,888888888,-795,0,1649616963,6230.090059049995,-1127.6049874500022,24522.064009920003 2022-04-10,18:56:04.000,100,888888888,725,0,1649616964,6230.123740599993,-1127.5838400599969,24521.99413872 2022-04-10,18:56:05.000,100,888888888,1285,0,1649616965,6230.157422149998,-1127.5838400599969,24522.0919584 2022-04-10,18:56:06.000,100,888888888,165,0,1649616966,6230.177631079998,-1127.5626926699988,24522.084971280005 2022-04-10,18:56:07.000,100,888888888,1285,0,1649616967,6230.110267979995,-1127.5626926699988,24522.04304856 2022-04-10,18:56:08.000,100,888888888,-795,0,1649616968,6230.164158459993,-1127.5415452800007,24522.07798416001 2022-04-10,18:56:09.000,100,888888888,-795,0,1649616969,6230.191103699995,-1127.513348759996,24522.050035679997 2022-04-10,18:56:10.000,100,888888888,805,0,1649616970,6230.137213219998,-1127.4499065900018,24522.064009920003 2022-04-10,18:56:11.000,100,888888888,-795,0,1649616971,6230.157422149998,-1127.4428574599951,24522.036061440005 2022-04-10,18:56:12.000,100,888888888,-795,0,1649616972,6230.110267979995,-1127.3723661600015,24522.001125839997 2022-04-10,18:56:13.000,100,888888888,-795,0,1649616973,6230.164158459993,-1127.30892399,24522.126894000008 2022-04-10,18:56:14.000,100,888888888,605,0,1649616974,6230.184367389993,-1127.2666292099966,24522.105932640006 2022-04-10,18:56:15.000,100,888888888,-795,0,1649616975,6230.177631079998,-1127.2454818199985,24522.0919584 2022-04-10,18:56:16.000,100,888888888,-795,0,1649616976,6230.191103699995,-1127.182039649997,24522.07798416001 2022-04-10,18:56:17.000,100,888888888,-795,0,1649616977,6230.022695949992,-1127.160892259999,24521.868370560005 2022-04-10,18:56:18.000,100,888888888,-795,0,1649616978,6230.117004289998,-1127.0833518299987,24522.0220872 2022-04-10,18:56:19.000,100,888888888,-795,0,1649616979,6230.103531669993,-1127.0410570499953,24521.97317736 2022-04-10,18:56:20.000,100,888888888,-795,0,1649616980,6230.069850119995,-1126.977614880001,24521.980164479995 2022-04-10,18:56:21.000,100,888888888,-395,0,1649616981,6230.103531669993,-1126.9353200999976,24522.015100080003 2022-04-10,18:56:22.000,100,888888888,-795,0,1649616982,6230.022695949992,-1126.921221839999,24521.980164479995 2022-04-10,18:56:23.000,100,888888888,-795,0,1649616983,6230.0967953599975,-1126.9071235800002,24522.015100080003 2022-04-10,18:56:24.000,100,888888888,404,0,1649616984,6230.069850119995,-1126.8718779299961,24521.99413872 2022-04-10,18:56:25.000,100,888888888,-195,0,1649616985,6229.975541779997,-1126.8436814099987,24521.931254639996 2022-04-10,18:56:26.000,100,888888888,45,0,1649616986,6229.881233439999,-1126.8718779299961,24521.882344799997 2022-04-10,18:56:27.000,100,888888888,-795,0,1649616987,6229.820606649999,-1126.8366322799993,24521.616834239998 2022-04-10,18:56:28.000,100,888888888,404,0,1649616988,6230.0631138099925,-1126.8084357600019,24521.945228880002 2022-04-10,18:56:29.000,100,888888888,-795,0,1649616989,6230.056377499997,-1126.8154848900012,24521.952215999998 2022-04-10,18:56:30.000,100,888888888,365,0,1649616990,6230.076586429997,-1126.8366322799993,24521.945228880002 2022-04-10,18:56:31.000,100,888888888,-795,0,1649616991,6230.090059049995,-1126.885976190002,24522.0220872 2022-04-10,18:56:32.000,100,888888888,-795,0,1649616992,6230.090059049995,-1126.9000744500008,24521.945228880002 2022-04-10,18:56:33.000,100,888888888,-795,0,1649616993,6230.042904879992,-1126.9141727099995,24521.931254639996 2022-04-10,18:56:34.000,100,888888888,-795,0,1649616994,6230.049641189995,-1126.942369229997,24521.882344799997 2022-04-10,18:56:35.000,100,888888888,404,0,1649616995,6230.076586429997,-1126.977614880001,24521.82644784 2022-04-10,18:56:36.000,100,888888888,-795,0,1649616996,6230.076586429997,-1127.0128605299979,24521.819460720006 2022-04-10,18:56:37.000,100,888888888,-795,0,1649616997,6230.022695949992,-1127.034007919996,24521.728628160003 2022-04-10,18:56:38.000,100,888888888,1045,0,1649616998,6230.130476909995,-1127.0833518299987,24521.92426752 2022-04-10,18:56:39.000,100,888888888,-795,0,1649616999,6230.123740599993,-1127.0974500899974,24521.86138344001 2022-04-10,18:56:40.000,100,888888888,-795,0,1649617000,6230.123740599993,-1127.090400959998,24521.87535768 2022-04-10,18:56:41.000,100,888888888,-795,0,1649617001,6230.137213219998,-1127.0833518299987,24521.82644784 2022-04-10,18:56:42.000,100,888888888,-795,0,1649617002,6230.0967953599975,-1127.0622044400006,24521.80548648 2022-04-10,18:56:43.000,100,888888888,685,0,1649617003,6230.110267979995,-1127.0410570499953,24521.763563759996 2022-04-10,18:56:44.000,100,888888888,-755,0,1649617004,6230.137213219998,-1127.034007919996,24521.80548648 2022-04-10,18:56:45.000,100,888888888,-795,0,1649617005,6230.137213219998,-1126.9917131399998,24521.833434959997 2022-04-10,18:56:46.000,100,888888888,-795,0,1649617006,6230.143949529993,-1126.942369229997,24521.819460720006 2022-04-10,18:56:47.000,100,888888888,685,0,1649617007,6230.150685839995,-1126.8789270599955,24521.833434959997 2022-04-10,18:56:48.000,100,888888888,-795,0,1649617008,6230.143949529993,-1126.8577796699974,24521.889331920007 2022-04-10,18:56:49.000,100,888888888,-795,0,1649617009,6230.164158459993,-1126.794337499996,24521.73561528 2022-04-10,18:56:50.000,100,888888888,485,0,1649617010,6230.117004289998,-1126.7449935900004,24521.728628160003 2022-04-10,18:56:51.000,100,888888888,765,0,1649617011,6230.137213219998,-1126.7097479399963,24521.7076668 2022-04-10,18:56:52.000,100,888888888,-795,0,1649617012,6230.143949529993,-1126.6886005499982,24521.714653919997 2022-04-10,18:56:53.000,100,888888888,-795,0,1649617013,6229.840815579999,-1126.6745022899995,24521.30241384 2022-04-10,18:56:54.000,100,888888888,805,0,1649617014,6229.921651299999,-1126.6956496799976,24521.47010472 2022-04-10,18:56:55.000,100,888888888,-795,0,1649617015,6230.110267979995,-1126.6251583799967,24521.51901456 2022-04-10,18:56:56.000,100,888888888,1125,0,1649617016,6230.090059049995,-1126.6251583799967,24521.595872879996 2022-04-10,18:56:57.000,100,888888888,245,0,1649617017,6230.036168569997,-1126.6886005499982,24521.505040320008 2022-04-10,18:56:58.000,100,888888888,885,0,1649617018,6230.244994179993,-1126.6533549000014,24521.75657664 2022-04-10,18:56:59.000,100,888888888,1005,0,1649617019,6230.238257869998,-1126.7097479399963,24521.75657664 2022-04-10,18:57:00.000,100,888888888,-795,0,1649617020,6230.258466799998,-1126.737944460001,24521.75657664 2022-04-10,18:57:01.000,100,888888888,565,0,1649617021,6230.231521559996,-1126.8013866299952,24521.714653919997 2022-04-10,18:57:02.000,100,888888888,-795,0,1649617022,6230.117004289998,-1126.8366322799993,24521.595872879996 2022-04-10,18:57:03.000,100,888888888,-795,0,1649617023,6230.177631079998,-1126.921221839999,24521.581898640005 2022-04-10,18:57:04.000,100,888888888,445,0,1649617024,6230.164158459993,-1126.963516619995,24521.512027440003 2022-04-10,18:57:05.000,100,888888888,-155,0,1649617025,6230.332566209996,-1127.0199096599972,24521.714653919997 2022-04-10,18:57:06.000,100,888888888,-795,0,1649617026,6230.332566209996,-1127.0199096599972,24521.714653919997 2022-04-10,18:57:07.000,100,888888888,-114,0,1649617027,6230.352775139996,-1127.0763026999994,24521.700679680005 2022-04-10,18:57:08.000,100,888888888,365,0,1649617028,6230.258466799998,-1127.1044992199968,24521.602860000006 2022-04-10,18:57:09.000,100,888888888,-795,0,1649617029,6230.244994179993,-1127.1679413899983,24521.553950160007 2022-04-10,18:57:10.000,100,888888888,-795,0,1649617030,6230.3393025199985,-1127.182039649997,24521.630808480004 2022-04-10,18:57:11.000,100,888888888,1325,0,1649617031,6230.399929309999,-1127.182039649997,24521.602860000006 2022-04-10,18:57:12.000,100,888888888,-795,0,1649617032,6230.298884659998,-1127.160892259999,24521.609847120002 2022-04-10,18:57:13.000,100,888888888,-555,0,1649617033,6230.352775139996,-1127.1890887799964,24521.651769840006 2022-04-10,18:57:14.000,100,888888888,-35,0,1649617034,6230.467292409994,-1127.1679413899983,24521.69369256001 2022-04-10,18:57:15.000,100,888888888,1445,0,1649617035,6230.521182889999,-1127.1538431299996,24521.700679680005 2022-04-10,18:57:16.000,100,888888888,-795,0,1649617036,6230.514446579997,-1127.1326957400015,24521.651769840006 2022-04-10,18:57:17.000,100,888888888,725,0,1649617037,6230.487501339994,-1127.1538431299996,24521.68670544 2022-04-10,18:57:18.000,100,888888888,-195,0,1649617038,6230.494237649997,-1127.160892259999,24521.672731200008 2022-04-10,18:57:19.000,100,888888888,-795,0,1649617039,6230.386456689994,-1127.182039649997,24521.428181999996 2022-04-10,18:57:20.000,100,888888888,-795,0,1649617040,6230.548128129994,-1127.1749905199977,24521.679718320003 2022-04-10,18:57:21.000,100,888888888,685,0,1649617041,6230.554864439997,-1127.1679413899983,24521.728628160003 2022-04-10,18:57:22.000,100,888888888,605,0,1649617042,6230.521182889999,-1127.2102361700017,24521.749589520005 2022-04-10,18:57:23.000,100,888888888,-795,0,1649617043,6230.521182889999,-1127.2313835599998,24521.665744079997 2022-04-10,18:57:24.000,100,888888888,-475,0,1649617044,6230.534655509997,-1127.2313835599998,24521.749589520005 2022-04-10,18:57:25.000,100,888888888,-795,0,1649617045,6230.514446579997,-1127.3018748600007,24521.679718320003 2022-04-10,18:57:26.000,100,888888888,1045,0,1649617046,6230.527919199994,-1127.3512187699962,24521.651769840006 2022-04-10,18:57:27.000,100,888888888,-795,0,1649617047,6230.346038829994,-1127.3371205099975,24521.505040320008 2022-04-10,18:57:28.000,100,888888888,-795,0,1649617048,6230.406665619994,-1127.4076118099983,24521.616834239998 2022-04-10,18:57:29.000,100,888888888,-155,0,1649617049,6230.521182889999,-1127.4076118099983,24521.74260240001 2022-04-10,18:57:30.000,100,888888888,-795,0,1649617050,6230.507710269994,-1127.4146609399977,24521.770550880006 2022-04-10,18:57:31.000,100,888888888,-795,0,1649617051,6230.514446579997,-1127.4569557200011,24521.73561528 2022-04-10,18:57:32.000,100,888888888,-635,0,1649617052,6230.500973959999,-1127.4358083299958,24521.728628160003 2022-04-10,18:57:33.000,100,888888888,325,0,1649617053,6230.4538197899965,-1127.4640048500005,24521.700679680005 2022-04-10,18:57:34.000,100,888888888,-795,0,1649617054,6230.447083479994,-1127.4992504999973,24521.714653919997 2022-04-10,18:57:35.000,100,888888888,404,0,1649617055,6230.460556099999,-1127.492201369998,24521.69369256001 2022-04-10,18:57:36.000,100,888888888,-795,0,1649617056,6230.3595114499985,-1127.5203978899954,24521.623821360008 2022-04-10,18:57:37.000,100,888888888,-795,0,1649617057,6230.386456689994,-1127.4640048500005,24521.700679680005 2022-04-10,18:57:38.000,100,888888888,-795,0,1649617058,6230.494237649997,-1127.4640048500005,24521.763563759996 2022-04-10,18:57:39.000,100,888888888,-635,0,1649617059,6230.474028719997,-1127.4781031099992,24521.74260240001 2022-04-10,18:57:40.000,100,888888888,-35,0,1649617060,6230.474028719997,-1127.4851522399986,24521.721641040007 2022-04-10,18:57:41.000,100,888888888,445,0,1649617061,6230.420138239999,-1127.4992504999973,24521.714653919997 2022-04-10,18:57:42.000,100,888888888,-795,0,1649617062,6230.346038829994,-1127.527447020002,24521.58888576 2022-04-10,18:57:43.000,100,888888888,-795,0,1649617063,6230.312357279996,-1127.4992504999973,24521.623821360008 2022-04-10,18:57:44.000,100,888888888,-795,0,1649617064,6230.386456689994,-1127.5062996299966,24521.7076668 2022-04-10,18:57:45.000,100,888888888,285,0,1649617065,6230.420138239999,-1127.5626926699988,24521.75657664 2022-04-10,18:57:46.000,100,888888888,765,0,1649617066,6230.386456689994,-1127.5556435399994,24521.770550880006 2022-04-10,18:57:47.000,100,888888888,-795,0,1649617067,6230.332566209996,-1127.5838400599969,24521.679718320003 2022-04-10,18:57:48.000,100,888888888,-795,0,1649617068,6230.406665619994,-1127.5979383199956,24521.777538000002 2022-04-10,18:57:49.000,100,888888888,-795,0,1649617069,6230.372984069996,-1127.661380489997,24521.721641040007 2022-04-10,18:57:50.000,100,888888888,1045,0,1649617070,6230.3595114499985,-1127.7036752700005,24521.721641040007 2022-04-10,18:57:51.000,100,888888888,845,0,1649617071,6230.352775139996,-1127.7107244,24521.74260240001 2022-04-10,18:57:52.000,100,888888888,-795,0,1649617072,6230.379720379999,-1127.753019179996,24521.777538000002 2022-04-10,18:57:53.000,100,888888888,-795,0,1649617073,6230.406665619994,-1127.7812157000008,24521.784525119998 2022-04-10,18:57:54.000,100,888888888,-114,0,1649617074,6230.440347169999,-1127.8164613499976,24521.74260240001 2022-04-10,18:57:55.000,100,888888888,-795,0,1649617075,6230.3393025199985,-1127.8446578700023,24521.672731200008 2022-04-10,18:57:56.000,100,888888888,-795,0,1649617076,6230.379720379999,-1127.8376087399956,24521.847409200003 2022-04-10,18:57:57.000,100,888888888,-795,0,1649617077,6230.298884659998,-1127.8376087399956,24521.700679680005 2022-04-10,18:57:58.000,100,888888888,645,0,1649617078,6230.332566209996,-1127.858756130001,24521.73561528 2022-04-10,18:57:59.000,100,888888888,-795,0,1649617079,6230.386456689994,-1127.879903519999,24521.74260240001 2022-04-10,18:58:00.000,100,888888888,-795,0,1649617080,6230.426874549994,-1127.8446578700023,24521.763563759996 2022-04-10,18:58:01.000,100,888888888,-795,0,1649617081,6230.426874549994,-1127.8517070000016,24521.819460720006 2022-04-10,18:58:02.000,100,888888888,-795,0,1649617082,6230.406665619994,-1127.8305596099963,24521.847409200003 2022-04-10,18:58:03.000,100,888888888,-795,0,1649617083,6230.440347169999,-1127.8094122199982,24521.847409200003 2022-04-10,18:58:04.000,100,888888888,325,0,1649617084,6230.4538197899965,-1127.8094122199982,24521.85439632 2022-04-10,18:58:05.000,100,888888888,-795,0,1649617085,6230.386456689994,-1127.7812157000008,24521.749589520005 2022-04-10,18:58:06.000,100,888888888,605,0,1649617086,6230.433610859996,-1127.7741665700014,24521.798499360004 2022-04-10,18:58:07.000,100,888888888,-795,0,1649617087,6230.426874549994,-1127.7741665700014,24521.777538000002 2022-04-10,18:58:08.000,100,888888888,-795,0,1649617088,6230.420138239999,-1127.7812157000008,24521.819460720006 2022-04-10,18:58:09.000,100,888888888,-195,0,1649617089,6230.494237649997,-1127.753019179996,24521.85439632 2022-04-10,18:58:10.000,100,888888888,-795,0,1649617090,6230.500973959999,-1127.7248226599986,24521.840422080008 2022-04-10,18:58:11.000,100,888888888,845,0,1649617091,6230.500973959999,-1127.7107244,24521.868370560005 2022-04-10,18:58:12.000,100,888888888,-795,0,1649617092,6230.554864439997,-1127.7177735299992,24521.86138344001 2022-04-10,18:58:13.000,100,888888888,-795,0,1649617093,6230.541391819999,-1127.7248226599986,24521.840422080008 2022-04-10,18:58:14.000,100,888888888,965,0,1649617094,6230.514446579997,-1127.7459700499967,24521.819460720006 2022-04-10,18:58:15.000,100,888888888,285,0,1649617095,6230.440347169999,-1127.767117440002,24521.69369256001 2022-04-10,18:58:16.000,100,888888888,445,0,1649617096,6230.554864439997,-1127.7248226599986,24521.82644784 2022-04-10,18:58:17.000,100,888888888,-795,0,1649617097,6230.541391819999,-1127.753019179996,24521.882344799997 2022-04-10,18:58:18.000,100,888888888,-235,0,1649617098,6230.602018609992,-1127.7741665700014,24521.90330616 2022-04-10,18:58:19.000,100,888888888,165,0,1649617099,6230.581809679992,-1127.7882648300001,24521.868370560005 2022-04-10,18:58:20.000,100,888888888,-795,0,1649617100,6230.581809679992,-1127.7953139599995,24521.87535768 2022-04-10,18:58:21.000,100,888888888,-595,0,1649617101,6230.5683370599945,-1127.8023630899988,24521.82644784 2022-04-10,18:58:22.000,100,888888888,-795,0,1649617102,6230.554864439997,-1127.8376087399956,24521.812473599995 2022-04-10,18:58:23.000,100,888888888,-354,0,1649617103,6230.514446579997,-1127.823510479997,24521.791512240008 2022-04-10,18:58:24.000,100,888888888,-795,0,1649617104,6230.507710269994,-1127.823510479997,24521.840422080008 2022-04-10,18:58:25.000,100,888888888,685,0,1649617105,6230.554864439997,-1127.8728543899997,24521.952215999998 2022-04-10,18:58:26.000,100,888888888,-35,0,1649617106,6230.534655509997,-1127.8728543899997,24521.889331920007 2022-04-10,18:58:27.000,100,888888888,645,0,1649617107,6230.534655509997,-1127.9010509099971,24521.938241760006 2022-04-10,18:58:28.000,100,888888888,-795,0,1649617108,6230.426874549994,-1127.8940017799978,24521.770550880006 2022-04-10,18:58:29.000,100,888888888,-555,0,1649617109,6230.500973959999,-1127.8940017799978,24521.82644784 2022-04-10,18:58:30.000,100,888888888,-795,0,1649617110,6230.494237649997,-1127.8728543899997,24521.840422080008 2022-04-10,18:58:31.000,100,888888888,-795,0,1649617111,6230.507710269994,-1127.9221982999952,24521.791512240008 2022-04-10,18:58:32.000,100,888888888,-795,0,1649617112,6230.548128129994,-1127.9151491699959,24521.90330616 2022-04-10,18:58:33.000,100,888888888,-795,0,1649617113,6230.548128129994,-1127.9362965600012,24521.882344799997 2022-04-10,18:58:34.000,100,888888888,245,0,1649617114,6230.575073369997,-1127.9644930799986,24521.91029328001 2022-04-10,18:58:35.000,100,888888888,1085,0,1649617115,6230.595282299997,-1127.9856404699967,24521.945228880002 2022-04-10,18:58:36.000,100,888888888,445,0,1649617116,6230.575073369997,-1127.992689599996,24521.931254639996 2022-04-10,18:58:37.000,100,888888888,-795,0,1649617117,6230.5683370599945,-1128.0349843799995,24521.882344799997 2022-04-10,18:58:38.000,100,888888888,-795,0,1649617118,6230.548128129994,-1128.006787860002,24521.882344799997 2022-04-10,18:58:39.000,100,888888888,-795,0,1649617119,6230.548128129994,-1128.0349843799995,24521.889331920007 2022-04-10,18:58:40.000,100,888888888,1005,0,1649617120,6230.5683370599945,-1128.0490826399982,24521.917280400005 2022-04-10,18:58:41.000,100,888888888,-795,0,1649617121,6230.622227539992,-1128.0349843799995,24521.917280400005 2022-04-10,18:58:42.000,100,888888888,-675,0,1649617122,6230.602018609992,-1128.0702300299963,24521.97317736 2022-04-10,18:58:43.000,100,888888888,485,0,1649617123,6230.602018609992,-1128.0420335099989,24521.896319040003 2022-04-10,18:58:44.000,100,888888888,-795,0,1649617124,6230.581809679992,-1128.063180899997,24521.945228880002 2022-04-10,18:58:45.000,100,888888888,205,0,1649617125,6230.561600749992,-1128.0490826399982,24521.87535768 2022-04-10,18:58:46.000,100,888888888,525,0,1649617126,6230.447083479994,-1128.0561317699976,24521.749589520005 2022-04-10,18:58:47.000,100,888888888,805,0,1649617127,6230.561600749992,-1128.0561317699976,24521.87535768 2022-04-10,18:58:48.000,100,888888888,-795,0,1649617128,6230.602018609992,-1128.0138369900014,24521.87535768 2022-04-10,18:58:49.000,100,888888888,-795,0,1649617129,6230.655909089997,-1128.006787860002,24521.882344799997 2022-04-10,18:58:50.000,100,888888888,-795,0,1649617130,6230.682854329993,-1127.992689599996,24521.917280400005 2022-04-10,18:58:51.000,100,888888888,-795,0,1649617131,6230.608754919995,-1127.971542209998,24521.85439632 2022-04-10,18:58:52.000,100,888888888,-795,0,1649617132,6230.689590639995,-1127.9433456900006,24521.917280400005 2022-04-10,18:58:53.000,100,888888888,445,0,1649617133,6230.642436469992,-1127.9151491699959,24521.847409200003 2022-04-10,18:58:54.000,100,888888888,-795,0,1649617134,6230.622227539992,-1127.9081000399965,24521.868370560005 2022-04-10,18:58:55.000,100,888888888,-795,0,1649617135,6230.642436469992,-1127.8869526499984,24521.882344799997 2022-04-10,18:58:56.000,100,888888888,685,0,1649617136,6230.474028719997,-1127.879903519999,24521.651769840006 2022-04-10,18:58:57.000,100,888888888,-35,0,1649617137,6230.689590639995,-1127.8446578700023,24521.931254639996 2022-04-10,18:58:58.000,100,888888888,645,0,1649617138,6230.6626453999925,-1127.8094122199982,24521.952215999998 2022-04-10,18:58:59.000,100,888888888,-795,0,1649617139,6230.703063259993,-1127.7812157000008,24521.97317736 2022-04-10,18:59:00.000,100,888888888,924,0,1649617140,6230.6963269499975,-1127.7882648300001,24521.959203120008 2022-04-10,18:59:01.000,100,888888888,-795,0,1649617141,6230.682854329993,-1127.8164613499976,24521.959203120008 2022-04-10,18:59:02.000,100,888888888,-555,0,1649617142,6230.676118019997,-1127.8023630899988,24521.938241760006 2022-04-10,18:59:03.000,100,888888888,565,0,1649617143,6230.689590639995,-1127.7812157000008,24521.90330616 2022-04-10,18:59:04.000,100,888888888,725,0,1649617144,6230.723272189993,-1127.8023630899988,24521.959203120008 2022-04-10,18:59:05.000,100,888888888,-795,0,1649617145,6230.723272189993,-1127.753019179996,24521.99413872 2022-04-10,18:59:06.000,100,888888888,-795,0,1649617146,6230.628963849995,-1127.7741665700014,24521.86138344001 2022-04-10,18:59:07.000,100,888888888,-795,0,1649617147,6230.770426359995,-1127.7741665700014,24522.050035679997 2022-04-10,18:59:08.000,100,888888888,885,0,1649617148,6230.8108442199955,-1127.7459700499967,24522.008112960008 2022-04-10,18:59:09.000,100,888888888,-795,0,1649617149,6230.831053149996,-1127.731871789998,24521.945228880002 2022-04-10,18:59:10.000,100,888888888,-795,0,1649617150,6230.857998389998,-1127.7036752700005,24521.945228880002 2022-04-10,18:59:11.000,100,888888888,-795,0,1649617151,6230.824316839993,-1127.6825278799952,24521.86138344001 2022-04-10,18:59:12.000,100,888888888,485,0,1649617152,6230.938834109998,-1127.6684296199965,24521.931254639996 2022-04-10,18:59:13.000,100,888888888,-795,0,1649617153,6231.019669829999,-1127.640233099999,24522.001125839997 2022-04-10,18:59:14.000,100,888888888,845,0,1649617154,6231.039878759999,-1127.6261348400003,24522.057022800007 2022-04-10,18:59:15.000,100,888888888,-795,0,1649617155,6231.0735603099965,-1127.6331839699997,24522.02907432001 2022-04-10,18:59:16.000,100,888888888,-795,0,1649617156,6231.100505549999,-1127.5979383199956,24522.015100080003 2022-04-10,18:59:17.000,100,888888888,-795,0,1649617157,6231.060087689999,-1127.5908891899962,24522.015100080003 2022-04-10,18:59:18.000,100,888888888,-795,0,1649617158,6231.046615069994,-1127.5979383199956,24521.97317736 2022-04-10,18:59:19.000,100,888888888,1205,0,1649617159,6231.120714479999,-1127.6120365800016,24522.015100080003 2022-04-10,18:59:20.000,100,888888888,-795,0,1649617160,6231.087032929994,-1127.6331839699997,24521.92426752 2022-04-10,18:59:21.000,100,888888888,-795,0,1649617161,6231.1678686499945,-1127.640233099999,24522.04304856 2022-04-10,18:59:22.000,100,888888888,605,0,1649617162,6231.140923409999,-1127.6825278799952,24522.098945519996 2022-04-10,18:59:23.000,100,888888888,-795,0,1649617163,6231.194813889997,-1127.6895770100018,24522.07798416001 2022-04-10,18:59:24.000,100,888888888,-795,0,1649617164,6231.127450789994,-1127.7389209199973,24522.04304856 2022-04-10,18:59:25.000,100,888888888,1005,0,1649617165,6231.107241859994,-1127.7600683099954,24522.050035679997 2022-04-10,18:59:26.000,100,888888888,805,0,1649617166,6231.100505549999,-1127.7953139599995,24522.098945519996 2022-04-10,18:59:27.000,100,888888888,-795,0,1649617167,6231.0735603099965,-1127.8446578700023,24522.057022800007 2022-04-10,18:59:28.000,100,888888888,-555,0,1649617168,6231.080296619999,-1127.8658052600003,24522.07798416001 2022-04-10,18:59:29.000,100,888888888,-795,0,1649617169,6230.952306729996,-1127.8869526499984,24522.050035679997 2022-04-10,18:59:30.000,100,888888888,965,0,1649617170,6231.012933519996,-1127.8869526499984,24522.084971280005 2022-04-10,18:59:31.000,100,888888888,-795,0,1649617171,6231.113978169997,-1127.9151491699959,24522.1618296 2022-04-10,18:59:32.000,100,888888888,-795,0,1649617172,6231.120714479999,-1127.9081000399965,24522.119906879998 2022-04-10,18:59:33.000,100,888888888,-795,0,1649617173,6231.066823999994,-1127.9081000399965,24522.14086824 2022-04-10,18:59:34.000,100,888888888,765,0,1649617174,6231.060087689999,-1127.9010509099971,24522.147855359995 2022-04-10,18:59:35.000,100,888888888,-795,0,1649617175,6231.060087689999,-1127.8940017799978,24522.18977808 2022-04-10,18:59:36.000,100,888888888,-795,0,1649617176,6231.026406139994,-1127.8869526499984,24522.14086824 2022-04-10,18:59:37.000,100,888888888,-795,0,1649617177,6231.019669829999,-1127.8446578700023,24522.126894000008 2022-04-10,18:59:38.000,100,888888888,-795,0,1649617178,6231.0735603099965,-1127.8376087399956,24522.21073944 2022-04-10,18:59:39.000,100,888888888,645,0,1649617179,6231.066823999994,-1127.8094122199982,24522.23868792 2022-04-10,18:59:40.000,100,888888888,1085,0,1649617180,6231.066823999994,-1127.7953139599995,24522.19676520001 2022-04-10,18:59:41.000,100,888888888,1045,0,1649617181,6230.985988279994,-1127.7459700499967,24522.217726559997 2022-04-10,18:59:42.000,100,888888888,1125,0,1649617182,6230.918625179998,-1127.7389209199973,24522.07798416001 2022-04-10,18:59:43.000,100,888888888,1325,0,1649617183,6230.965779349994,-1127.7389209199973,24522.224713680007 2022-04-10,18:59:44.000,100,888888888,-795,0,1649617184,6230.965779349994,-1127.7248226599986,24522.266636399996 2022-04-10,18:59:45.000,100,888888888,525,0,1649617185,6230.979251969999,-1127.6684296199965,24522.24567504001 2022-04-10,18:59:46.000,100,888888888,-795,0,1649617186,6230.918625179998,-1127.6895770100018,24522.371443200005 2022-04-10,18:59:47.000,100,888888888,165,0,1649617187,6230.763690049993,-1127.7036752700005,24522.14086824 2022-04-10,18:59:48.000,100,888888888,445,0,1649617188,6230.891679939996,-1127.6754787499958,24522.37843032 2022-04-10,18:59:49.000,100,888888888,-235,0,1649617189,6230.837789459998,-1127.6895770100018,24522.266636399996 2022-04-10,18:59:50.000,100,888888888,-795,0,1649617190,6230.790635289995,-1127.7036752700005,24522.35746896 2022-04-10,18:59:51.000,100,888888888,1285,0,1649617191,6230.8108442199955,-1127.731871789998,24522.30855912 2022-04-10,18:59:52.000,100,888888888,1285,0,1649617192,6230.689590639995,-1127.7389209199973,24522.203752320005 2022-04-10,18:59:53.000,100,888888888,-795,0,1649617193,6230.817580529998,-1127.767117440002,24522.41336592001 2022-04-10,18:59:54.000,100,888888888,-795,0,1649617194,6230.824316839993,-1127.7812157000008,24522.399391680003 2022-04-10,18:59:55.000,100,888888888,365,0,1649617195,6230.817580529998,-1127.7953139599995,24522.420353040005 2022-04-10,18:59:56.000,100,888888888,-795,0,1649617196,6230.824316839993,-1127.8446578700023,24522.46227576001 2022-04-10,18:59:57.000,100,888888888,525,0,1649617197,6230.7165358799975,-1127.8305596099963,24522.301572000004 2022-04-10,18:59:58.000,100,888888888,165,0,1649617198,6230.783898979993,-1127.858756130001,24522.35746896 2022-04-10,18:59:59.000,100,888888888,-795,0,1649617199,6230.777162669998,-1127.8517070000016,24522.371443200005 2022-04-10,19:00:00.000,100,888888888,965,0,1649617200,6230.750217429995,-1127.8728543899997,24522.385417439997 2022-04-10,19:00:01.000,100,888888888,-795,0,1649617201,6230.804107909993,-1127.9010509099971,24522.46227576001 2022-04-10,19:00:02.000,100,888888888,-795,0,1649617202,6230.804107909993,-1127.9081000399965,24522.47625 2022-04-10,19:00:03.000,100,888888888,-795,0,1649617203,6230.655909089997,-1127.9644930799986,24522.147855359995 2022-04-10,19:00:04.000,100,888888888,-795,0,1649617204,6230.763690049993,-1127.9433456900006,24522.490224240006 2022-04-10,19:00:05.000,100,888888888,565,0,1649617205,6230.723272189993,-1127.9785913399974,24522.42734016 2022-04-10,19:00:06.000,100,888888888,-795,0,1649617206,6230.736744809998,-1128.006787860002,24522.448301520002 2022-04-10,19:00:07.000,100,888888888,85,0,1649617207,6230.676118019997,-1128.0208861200008,24522.37843032 2022-04-10,19:00:08.000,100,888888888,845,0,1649617208,6230.642436469992,-1128.063180899997,24522.343494720008 2022-04-10,19:00:09.000,100,888888888,765,0,1649617209,6230.763690049993,-1128.0702300299963,24522.504198479997 2022-04-10,19:00:10.000,100,888888888,205,0,1649617210,6230.783898979993,-1128.098426550001,24522.52515984 2022-04-10,19:00:11.000,100,888888888,-795,0,1649617211,6230.763690049993,-1128.0913774200017,24522.511185600008 2022-04-10,19:00:12.000,100,888888888,-795,0,1649617212,6230.804107909993,-1128.1054756800004,24522.539134080005 2022-04-10,19:00:13.000,100,888888888,805,0,1649617213,6230.736744809998,-1128.0843282900023,24522.490224240006 2022-04-10,19:00:14.000,100,888888888,-515,0,1649617214,6230.682854329993,-1128.0702300299963,24522.455288639998 2022-04-10,19:00:15.000,100,888888888,725,0,1649617215,6230.730008499995,-1128.0349843799995,24522.490224240006 2022-04-10,19:00:16.000,100,888888888,-795,0,1649617216,6230.777162669998,-1128.0138369900014,24522.504198479997 2022-04-10,19:00:17.000,100,888888888,-795,0,1649617217,6230.8108442199955,-1127.9785913399974,24522.560095440007 2022-04-10,19:00:18.000,100,888888888,765,0,1649617218,6230.804107909993,-1127.9574439499993,24522.622979519998 2022-04-10,19:00:19.000,100,888888888,165,0,1649617219,6230.817580529998,-1127.9081000399965,24522.53214696001 2022-04-10,19:00:20.000,100,888888888,-274,0,1649617220,6230.817580529998,-1127.8517070000016,24522.5461212 2022-04-10,19:00:21.000,100,888888888,-795,0,1649617221,6230.777162669998,-1127.8094122199982,24522.553108319997 2022-04-10,19:00:22.000,100,888888888,-635,0,1649617222,6230.790635289995,-1127.7953139599995,24522.483237119995 2022-04-10,19:00:23.000,100,888888888,-795,0,1649617223,6230.797371599998,-1127.753019179996,24522.504198479997 2022-04-10,19:00:24.000,100,888888888,-114,0,1649617224,6230.8108442199955,-1127.7389209199973,24522.5461212 2022-04-10,19:00:25.000,100,888888888,445,0,1649617225,6230.844525769993,-1127.753019179996,24522.553108319997 2022-04-10,19:00:26.000,100,888888888,605,0,1649617226,6230.851262079996,-1127.7812157000008,24522.636953760004 2022-04-10,19:00:27.000,100,888888888,805,0,1649617227,6230.837789459998,-1127.8094122199982,24522.615992400002 2022-04-10,19:00:28.000,100,888888888,-795,0,1649617228,6230.844525769993,-1127.8376087399956,24522.57406968 2022-04-10,19:00:29.000,100,888888888,-795,0,1649617229,6230.790635289995,-1127.8658052600003,24522.560095440007 2022-04-10,19:00:30.000,100,888888888,-795,0,1649617230,6230.669381709995,-1127.9151491699959,24522.469262880004 2022-04-10,19:00:31.000,100,888888888,-35,0,1649617231,6230.655909089997,-1127.9574439499993,24522.490224240006 2022-04-10,19:00:32.000,100,888888888,-795,0,1649617232,6230.783898979993,-1127.9856404699967,24522.567082560003 2022-04-10,19:00:33.000,100,888888888,-395,0,1649617233,6230.736744809998,-1128.0420335099989,24522.58105680001 2022-04-10,19:00:34.000,100,888888888,1125,0,1649617234,6230.797371599998,-1128.0561317699976,24522.636953760004 2022-04-10,19:00:35.000,100,888888888,-795,0,1649617235,6230.790635289995,-1128.0913774200017,24522.678876480008 2022-04-10,19:00:36.000,100,888888888,-795,0,1649617236,6230.804107909993,-1128.1054756800004,24522.69285072 2022-04-10,19:00:37.000,100,888888888,-795,0,1649617237,6230.777162669998,-1128.1125248099997,24522.62996664001 2022-04-10,19:00:38.000,100,888888888,-795,0,1649617238,6230.487501339994,-1128.1830161100006,24522.252662160005 2022-04-10,19:00:39.000,100,888888888,-795,0,1649617239,6230.756953739998,-1128.154819589996,24522.588043920005 2022-04-10,19:00:40.000,100,888888888,404,0,1649617240,6230.743481119993,-1128.1618687199953,24522.62996664001 2022-04-10,19:00:41.000,100,888888888,725,0,1649617241,6230.790635289995,-1128.1830161100006,24522.671889359997 2022-04-10,19:00:42.000,100,888888888,-795,0,1649617242,6230.824316839993,-1128.168917850002,24522.671889359997 2022-04-10,19:00:43.000,100,888888888,-795,0,1649617243,6230.723272189993,-1128.1759669800012,24522.622979519998 2022-04-10,19:00:44.000,100,888888888,-795,0,1649617244,6230.797371599998,-1128.168917850002,24522.69983784001 2022-04-10,19:00:45.000,100,888888888,1325,0,1649617245,6230.804107909993,-1128.1477704599965,24522.64394088 2022-04-10,19:00:46.000,100,888888888,-795,0,1649617246,6230.750217429995,-1128.1477704599965,24522.622979519998 2022-04-10,19:00:47.000,100,888888888,-274,0,1649617247,6230.763690049993,-1128.1125248099997,24522.62996664001 2022-04-10,19:00:48.000,100,888888888,-795,0,1649617248,6230.575073369997,-1128.154819589996,24522.42734016 2022-04-10,19:00:49.000,100,888888888,-354,0,1649617249,6230.864734699993,-1128.1054756800004,24522.727786320007 2022-04-10,19:00:50.000,100,888888888,-795,0,1649617250,6230.783898979993,-1128.098426550001,24522.66490224 2022-04-10,19:00:51.000,100,888888888,-795,0,1649617251,6230.837789459998,-1128.098426550001,24522.734773440003 2022-04-10,19:00:52.000,100,888888888,845,0,1649617252,6230.817580529998,-1128.1125248099997,24522.776696160006 2022-04-10,19:00:53.000,100,888888888,-795,0,1649617253,6230.763690049993,-1128.0772791599957,24522.69285072 2022-04-10,19:00:54.000,100,888888888,-795,0,1649617254,6230.575073369997,-1128.1407213299972,24522.469262880004 2022-04-10,19:00:55.000,100,888888888,765,0,1649617255,6230.756953739998,-1128.098426550001,24522.755734800005 2022-04-10,19:00:56.000,100,888888888,-795,0,1649617256,6230.777162669998,-1128.0913774200017,24522.790670399998 2022-04-10,19:00:57.000,100,888888888,-795,0,1649617257,6230.804107909993,-1128.0843282900023,24522.825606000006 2022-04-10,19:00:58.000,100,888888888,-795,0,1649617258,6230.8108442199955,-1128.0843282900023,24522.8605416 2022-04-10,19:00:59.000,100,888888888,-795,0,1649617259,6230.804107909993,-1128.0702300299963,24522.825606000006 2022-04-10,19:01:00.000,100,888888888,725,0,1649617260,6230.831053149996,-1128.0772791599957,24522.846567360008 2022-04-10,19:01:01.000,100,888888888,404,0,1649617261,6230.783898979993,-1128.0490826399982,24522.874515840005 2022-04-10,19:01:02.000,100,888888888,-795,0,1649617262,6230.790635289995,-1128.0279352500002,24522.83259312 2022-04-10,19:01:03.000,100,888888888,-795,0,1649617263,6230.6963269499975,-1127.992689599996,24522.74874768001 2022-04-10,19:01:04.000,100,888888888,-795,0,1649617264,6230.817580529998,-1127.9644930799986,24522.88150296 2022-04-10,19:01:05.000,100,888888888,-795,0,1649617265,6230.824316839993,-1127.9644930799986,24522.958361279998 2022-04-10,19:01:06.000,100,888888888,-635,0,1649617266,6230.824316839993,-1127.9292474300019,24522.902464320003 2022-04-10,19:01:07.000,100,888888888,-795,0,1649617267,6230.851262079996,-1127.9010509099971,24522.9304128 2022-04-10,19:01:08.000,100,888888888,-35,0,1649617268,6230.824316839993,-1127.8869526499984,24522.972335520004 2022-04-10,19:01:09.000,100,888888888,565,0,1649617269,6230.750217429995,-1127.8658052600003,24522.937399919996 2022-04-10,19:01:10.000,100,888888888,-795,0,1649617270,6230.736744809998,-1127.858756130001,24522.9304128 2022-04-10,19:01:11.000,100,888888888,-795,0,1649617271,6230.689590639995,-1127.8376087399956,24522.958361279998 2022-04-10,19:01:12.000,100,888888888,885,0,1649617272,6230.655909089997,-1127.7953139599995,24522.972335520004 2022-04-10,19:01:13.000,100,888888888,565,0,1649617273,6230.642436469992,-1127.8023630899988,24523.042206720005 2022-04-10,19:01:14.000,100,888888888,-795,0,1649617274,6230.588545989995,-1127.8094122199982,24523.105090799996 2022-04-10,19:01:15.000,100,888888888,-515,0,1649617275,6230.575073369997,-1127.8023630899988,24523.08412944001 2022-04-10,19:01:16.000,100,888888888,765,0,1649617276,6230.494237649997,-1127.8094122199982,24523.126052159998 2022-04-10,19:01:17.000,100,888888888,245,0,1649617277,6230.393192999996,-1127.8023630899988,24522.9304128 2022-04-10,19:01:18.000,100,888888888,805,0,1649617278,6230.399929309999,-1127.8376087399956,24522.993296880006 2022-04-10,19:01:19.000,100,888888888,-195,0,1649617279,6230.386456689994,-1127.8305596099963,24523.03521960001 2022-04-10,19:01:20.000,100,888888888,85,0,1649617280,6230.379720379999,-1127.858756130001,24523.091116560005 2022-04-10,19:01:21.000,100,888888888,765,0,1649617281,6230.366247759994,-1127.8658052600003,24523.16797488 2022-04-10,19:01:22.000,100,888888888,-795,0,1649617282,6230.372984069996,-1127.879903519999,24523.181949120008 2022-04-10,19:01:23.000,100,888888888,-74,0,1649617283,6230.366247759994,-1127.9221982999952,24523.154000639996 2022-04-10,19:01:24.000,100,888888888,-795,0,1649617284,6230.3393025199985,-1127.9362965600012,24523.14701352 2022-04-10,19:01:25.000,100,888888888,-795,0,1649617285,6230.271939419996,-1127.9574439499993,24523.126052159998 2022-04-10,19:01:26.000,100,888888888,404,0,1649617286,6230.231521559996,-1127.992689599996,24523.16797488 2022-04-10,19:01:27.000,100,888888888,-675,0,1649617287,6230.251730489996,-1128.0138369900014,24523.140026400004 2022-04-10,19:01:28.000,100,888888888,-795,0,1649617288,6230.224785249993,-1128.0490826399982,24523.16797488 2022-04-10,19:01:29.000,100,888888888,-795,0,1649617289,6230.191103699995,-1128.0702300299963,24523.119065040002 2022-04-10,19:01:30.000,100,888888888,-795,0,1649617290,6230.231521559996,-1128.0490826399982,24523.258807440005 2022-04-10,19:01:31.000,100,888888888,-795,0,1649617291,6230.143949529993,-1128.063180899997,24523.174961999997 2022-04-10,19:01:32.000,100,888888888,805,0,1649617292,6230.042904879992,-1128.063180899997,24523.105090799996 2022-04-10,19:01:33.000,100,888888888,365,0,1649617293,6230.083322739993,-1128.0772791599957,24523.223871839997 2022-04-10,19:01:34.000,100,888888888,485,0,1649617294,6230.015959639997,-1128.0843282900023,24523.014258240008 2022-04-10,19:01:35.000,100,888888888,-795,0,1649617295,6230.029432259995,-1128.0561317699976,24523.19592336 2022-04-10,19:01:36.000,100,888888888,-795,0,1649617296,6230.029432259995,-1128.0420335099989,24523.293743039998 2022-04-10,19:01:37.000,100,888888888,685,0,1649617297,6230.009223329995,-1128.0138369900014,24523.36361424 2022-04-10,19:01:38.000,100,888888888,-795,0,1649617298,6230.002487019992,-1127.992689599996,24523.3147044 2022-04-10,19:01:39.000,100,888888888,-795,0,1649617299,6229.941860229999,-1127.9997387299954,24523.342652879997 2022-04-10,19:01:40.000,100,888888888,5,0,1649617300,6229.887969749994,-1127.9644930799986,24523.293743039998 2022-04-10,19:01:41.000,100,888888888,765,0,1649617301,6229.834079269996,-1127.9433456900006,24523.25182032001 2022-04-10,19:01:42.000,100,888888888,-795,0,1649617302,6229.807134029994,-1127.9292474300019,24523.230858960007 2022-04-10,19:01:43.000,100,888888888,485,0,1649617303,6229.631989969996,-1127.9010509099971,24523.056180959997 2022-04-10,19:01:44.000,100,888888888,-515,0,1649617304,6229.652198899996,-1127.9081000399965,24523.209897600005 2022-04-10,19:01:45.000,100,888888888,-795,0,1649617305,6229.7060893799935,-1127.8658052600003,24523.356627120003 2022-04-10,19:01:46.000,100,888888888,1205,0,1649617306,6229.625253659993,-1127.858756130001,24523.258807440005 2022-04-10,19:01:47.000,100,888888888,-274,0,1649617307,6229.685880449993,-1127.8658052600003,24523.3845756 2022-04-10,19:01:48.000,100,888888888,605,0,1649617308,6229.645462589993,-1127.858756130001,24523.33566576 2022-04-10,19:01:49.000,100,888888888,124,0,1649617309,6229.429900669995,-1127.9292474300019,24523.091116560005 2022-04-10,19:01:50.000,100,888888888,-795,0,1649617310,6229.564626869993,-1127.879903519999,24523.30073016001 2022-04-10,19:01:51.000,100,888888888,-795,0,1649617311,6229.544417939993,-1127.858756130001,24523.286755920002 2022-04-10,19:01:52.000,100,888888888,-354,0,1649617312,6229.537681629998,-1127.8940017799978,24523.30073016001 2022-04-10,19:01:53.000,100,888888888,-515,0,1649617313,6229.578099489998,-1127.8728543899997,24523.356627120003 2022-04-10,19:01:54.000,100,888888888,525,0,1649617314,6229.470318529995,-1127.8869526499984,24523.230858960007 2022-04-10,19:01:55.000,100,888888888,-795,0,1649617315,6229.564626869993,-1127.9081000399965,24523.349640000008 2022-04-10,19:01:56.000,100,888888888,-795,0,1649617316,6229.571363179995,-1127.9433456900006,24523.349640000008 2022-04-10,19:01:57.000,100,888888888,-795,0,1649617317,6229.537681629998,-1127.9151491699959,24523.3147044 2022-04-10,19:01:58.000,100,888888888,-434,0,1649617318,6229.504000079993,-1127.9292474300019,24523.30073016001 2022-04-10,19:01:59.000,100,888888888,1445,0,1649617319,6229.322119709999,-1127.9785913399974,24523.160987760006 2022-04-10,19:02:00.000,100,888888888,-795,0,1649617320,6229.389482809995,-1127.9856404699967,24522.951374160002 2022-04-10,19:02:01.000,100,888888888,-795,0,1649617321,6229.551154249995,-1127.9856404699967,24523.356627120003 2022-04-10,19:02:02.000,100,888888888,-795,0,1649617322,6229.483791149993,-1127.992689599996,24523.321691519996 2022-04-10,19:02:03.000,100,888888888,-795,0,1649617323,6229.490527459995,-1128.006787860002,24523.3845756 2022-04-10,19:02:04.000,100,888888888,-795,0,1649617324,6229.4972637699975,-1128.0208861200008,24523.405536960003 2022-04-10,19:02:05.000,100,888888888,-795,0,1649617325,6229.436636979997,-1128.0561317699976,24523.30073016001 2022-04-10,19:02:06.000,100,888888888,285,0,1649617326,6229.409691739995,-1128.0913774200017,24523.33566576 2022-04-10,19:02:07.000,100,888888888,-795,0,1649617327,6229.382746499992,-1128.1054756800004,24523.3147044 2022-04-10,19:02:08.000,100,888888888,-795,0,1649617328,6229.396219119997,-1128.1407213299972,24523.307717280004 2022-04-10,19:02:09.000,100,888888888,645,0,1649617329,6229.389482809995,-1128.1830161100006,24523.391562719997 2022-04-10,19:02:10.000,100,888888888,-795,0,1649617330,6229.308647089994,-1128.2535074100015,24523.405536960003 2022-04-10,19:02:11.000,100,888888888,45,0,1649617331,6229.268229229994,-1128.302851319997,24523.3845756 2022-04-10,19:02:12.000,100,888888888,-795,0,1649617332,6229.207602439994,-1128.3310478400017,24523.356627120003 2022-04-10,19:02:13.000,100,888888888,-795,0,1649617333,6229.133503029996,-1128.394490009996,24523.307717280004 2022-04-10,19:02:14.000,100,888888888,605,0,1649617334,6229.018985759998,-1128.4438339199987,24523.321691519996 2022-04-10,19:02:15.000,100,888888888,-795,0,1649617335,6228.971831589995,-1128.4790795699955,24523.30073016001 2022-04-10,19:02:16.000,100,888888888,525,0,1649617336,6228.904468489993,-1128.5072760900002,24523.349640000008 2022-04-10,19:02:17.000,100,888888888,-795,0,1649617337,6228.810160149995,-1128.5002269600009,24523.342652879997 2022-04-10,19:02:18.000,100,888888888,-795,0,1649617338,6228.816896459997,-1128.563669129995,24523.3845756 2022-04-10,19:02:19.000,100,888888888,-795,0,1649617339,6228.756269669997,-1128.577767390001,24523.37060136001 2022-04-10,19:02:20.000,100,888888888,-795,0,1649617340,6228.715851809997,-1128.5848165200005,24523.33566576 2022-04-10,19:02:21.000,100,888888888,-795,0,1649617341,6228.661961329999,-1128.613013039998,24523.293743039998 2022-04-10,19:02:22.000,100,888888888,605,0,1649617342,6228.601334539999,-1128.6200621699973,24523.286755920002 2022-04-10,19:02:23.000,100,888888888,-795,0,1649617343,6228.547444059994,-1128.634160429996,24523.258807440005 2022-04-10,19:02:24.000,100,888888888,-795,0,1649617344,6228.587861919994,-1128.648258690002,24523.30073016001 2022-04-10,19:02:25.000,100,888888888,-795,0,1649617345,6228.547444059994,-1128.6412095599953,24523.223871839997 2022-04-10,19:02:26.000,100,888888888,5,0,1649617346,6228.614807159996,-1128.6412095599953,24523.33566576 2022-04-10,19:02:27.000,100,888888888,-795,0,1649617347,6228.608070849994,-1128.6271112999966,24523.342652879997 2022-04-10,19:02:28.000,100,888888888,-795,0,1649617348,6228.6350160899965,-1128.6553078200013,24523.321691519996 2022-04-10,19:02:29.000,100,888888888,-795,0,1649617349,6228.594598229996,-1128.6412095599953,24523.25182032001 2022-04-10,19:02:30.000,100,888888888,-795,0,1649617350,6228.614807159996,-1128.6412095599953,24523.19592336 2022-04-10,19:02:31.000,100,888888888,325,0,1649617351,6228.655225019997,-1128.6271112999966,24523.237846080003 2022-04-10,19:02:32.000,100,888888888,-315,0,1649617352,6228.628279779994,-1128.648258690002,24523.209897600005 2022-04-10,19:02:33.000,100,888888888,-795,0,1649617353,6228.587861919994,-1128.634160429996,24523.056180959997 2022-04-10,19:02:34.000,100,888888888,-795,0,1649617354,6228.702379189999,-1128.5989147799992,24523.21688472 2022-04-10,19:02:35.000,100,888888888,-795,0,1649617355,6228.736060739997,-1128.577767390001,24523.237846080003 2022-04-10,19:02:36.000,100,888888888,-795,0,1649617356,6228.736060739997,-1128.5495708699964,24523.19592336 2022-04-10,19:02:37.000,100,888888888,1125,0,1649617357,6228.756269669997,-1128.5566199999957,24523.154000639996 2022-04-10,19:02:38.000,100,888888888,765,0,1649617358,6228.763005979992,-1128.5566199999957,24523.09810368 2022-04-10,19:02:39.000,100,888888888,805,0,1649617359,6228.756269669997,-1128.542521739997,24523.126052159998 2022-04-10,19:02:40.000,100,888888888,-795,0,1649617360,6228.763005979992,-1128.5495708699964,24523.112077920006 2022-04-10,19:02:41.000,100,888888888,805,0,1649617361,6228.823632769992,-1128.5566199999957,24523.181949120008 2022-04-10,19:02:42.000,100,888888888,-795,0,1649617362,6228.870786939995,-1128.563669129995,24523.126052159998 2022-04-10,19:02:43.000,100,888888888,-795,0,1649617363,6228.8775232499975,-1128.577767390001,24523.119065040002 2022-04-10,19:02:44.000,100,888888888,-74,0,1649617364,6228.830369079995,-1128.6059639099985,24523.16797488 2022-04-10,19:02:45.000,100,888888888,-475,0,1649617365,6228.688906569994,-1128.6059639099985,24522.958361279998 2022-04-10,19:02:46.000,100,888888888,-274,0,1649617366,6228.8438416999925,-1128.648258690002,24523.070155200003 2022-04-10,19:02:47.000,100,888888888,404,0,1649617367,6228.722588119999,-1128.6905534699981,24522.993296880006 2022-04-10,19:02:48.000,100,888888888,-795,0,1649617368,6228.736060739997,-1128.6976025999975,24522.986309759995 2022-04-10,19:02:49.000,100,888888888,805,0,1649617369,6228.540707749999,-1128.739897380001,24522.69983784001 2022-04-10,19:02:50.000,100,888888888,-795,0,1649617370,6228.776478599997,-1128.7257991200022,24523.09810368 2022-04-10,19:02:51.000,100,888888888,805,0,1649617371,6228.661961329999,-1128.7751430299977,24522.86752872001 2022-04-10,19:02:52.000,100,888888888,725,0,1649617372,6228.702379189999,-1128.7962904199958,24522.902464320003 2022-04-10,19:02:53.000,100,888888888,-795,0,1649617373,6228.688906569994,-1128.8315360699999,24523.063168080007 2022-04-10,19:02:54.000,100,888888888,-795,0,1649617374,6228.688906569994,-1128.852683459998,24523.14701352 2022-04-10,19:02:55.000,100,888888888,-795,0,1649617375,6228.695642879997,-1128.8808799799954,24523.091116560005 2022-04-10,19:02:56.000,100,888888888,-795,0,1649617376,6228.601334539999,-1128.9090765,24522.902464320003 2022-04-10,19:02:57.000,100,888888888,-354,0,1649617377,6228.527235129994,-1128.9443221499969,24522.846567360008 2022-04-10,19:02:58.000,100,888888888,605,0,1649617378,6228.554180369996,-1128.9372730199975,24522.951374160002 2022-04-10,19:02:59.000,100,888888888,-795,0,1649617379,6228.614807159996,-1128.9302238899982,24522.972335520004 2022-04-10,19:03:00.000,100,888888888,5,0,1649617380,6228.480080959998,-1128.9231747599988,24522.8605416 2022-04-10,19:03:01.000,100,888888888,-795,0,1649617381,6228.581125609999,-1128.9513712799962,24522.951374160002 2022-04-10,19:03:02.000,100,888888888,1005,0,1649617382,6228.601334539999,-1128.9725186700016,24523.02823248 2022-04-10,19:03:03.000,100,888888888,-795,0,1649617383,6228.641752399999,-1128.979567800001,24523.007271119997 2022-04-10,19:03:04.000,100,888888888,404,0,1649617384,6228.655225019997,-1128.9866169300003,24523.007271119997 2022-04-10,19:03:05.000,100,888888888,805,0,1649617385,6228.641752399999,-1128.9936660599997,24523.014258240008 2022-04-10,19:03:06.000,100,888888888,485,0,1649617386,6228.621543469999,-1128.9866169300003,24523.000284 2022-04-10,19:03:07.000,100,888888888,765,0,1649617387,6228.655225019997,-1128.9936660599997,24522.972335520004 2022-04-10,19:03:08.000,100,888888888,-795,0,1649617388,6228.6350160899965,-1129.0077643199984,24522.944387040006 2022-04-10,19:03:09.000,100,888888888,1405,0,1649617389,6228.6350160899965,-1129.000715189999,24522.944387040006 2022-04-10,19:03:10.000,100,888888888,-795,0,1649617390,6228.641752399999,-1129.0289117099965,24522.96534840001 2022-04-10,19:03:11.000,100,888888888,-795,0,1649617391,6228.628279779994,-1129.07120649,24522.951374160002 2022-04-10,19:03:12.000,100,888888888,-715,0,1649617392,6228.614807159996,-1129.07120649,24523.021245360003 2022-04-10,19:03:13.000,100,888888888,-635,0,1649617393,6228.621543469999,-1129.092353879998,24523.021245360003 2022-04-10,19:03:14.000,100,888888888,965,0,1649617394,6228.574389299996,-1129.1346486600014,24522.97932264 2022-04-10,19:03:15.000,100,888888888,-795,0,1649617395,6228.466608339993,-1129.1487469200001,24522.846567360008 2022-04-10,19:03:16.000,100,888888888,-795,0,1649617396,6228.527235129994,-1129.1769434399976,24522.937399919996 2022-04-10,19:03:17.000,100,888888888,1245,0,1649617397,6228.540707749999,-1129.183992569997,24522.937399919996 2022-04-10,19:03:18.000,100,888888888,-795,0,1649617398,6228.567652989994,-1129.219238220001,24522.97932264 2022-04-10,19:03:19.000,100,888888888,-795,0,1649617399,6228.527235129994,-1129.2474347399984,24522.9304128 2022-04-10,19:03:20.000,100,888888888,1045,0,1649617400,6228.554180369996,-1129.2262873500003,24523.04919384 2022-04-10,19:03:21.000,100,888888888,924,0,1649617401,6228.493553579996,-1129.240385609999,24522.895477200007 2022-04-10,19:03:22.000,100,888888888,-515,0,1649617402,6228.560916679999,-1129.1910416999963,24522.97932264 2022-04-10,19:03:23.000,100,888888888,-795,0,1649617403,6228.507026199994,-1129.183992569997,24522.97932264 2022-04-10,19:03:24.000,100,888888888,924,0,1649617404,6228.473344649996,-1129.1416977900008,24522.97932264 2022-04-10,19:03:25.000,100,888888888,-795,0,1649617405,6228.432926789996,-1129.1416977900008,24522.958361279998 2022-04-10,19:03:26.000,100,888888888,-795,0,1649617406,6228.439663099998,-1129.1064521399967,24523.04919384 2022-04-10,19:03:27.000,100,888888888,965,0,1649617407,6228.399245239998,-1129.0994030099973,24523.09810368 2022-04-10,19:03:28.000,100,888888888,-274,0,1649617408,6228.379036309998,-1129.0782556199993,24523.056180959997 2022-04-10,19:03:29.000,100,888888888,-795,0,1649617409,6228.304936899993,-1129.0571082300012,24523.105090799996 2022-04-10,19:03:30.000,100,888888888,-274,0,1649617410,6228.230837489995,-1129.0430099699952,24523.04919384 2022-04-10,19:03:31.000,100,888888888,5,0,1649617411,6228.176947009997,-1129.0359608399958,24523.000284 2022-04-10,19:03:32.000,100,888888888,605,0,1649617412,6228.123056529999,-1129.0289117099965,24522.993296880006 2022-04-10,19:03:33.000,100,888888888,-795,0,1649617413,6228.096111289997,-1129.0500591000018,24522.986309759995 2022-04-10,19:03:34.000,100,888888888,445,0,1649617414,6227.927703539994,-1129.0571082300012,24522.9304128 2022-04-10,19:03:35.000,100,888888888,-795,0,1649617415,6228.022011879999,-1129.0782556199993,24523.091116560005 2022-04-10,19:03:36.000,100,888888888,965,0,1649617416,6227.988330329994,-1129.113501269996,24523.04919384 2022-04-10,19:03:37.000,100,888888888,45,0,1649617417,6227.981594019999,-1129.1628451799988,24523.063168080007 2022-04-10,19:03:38.000,100,888888888,645,0,1649617418,6227.900758299998,-1129.1980908299956,24523.000284 2022-04-10,19:03:39.000,100,888888888,445,0,1649617419,6227.880549369998,-1129.2333364799997,24523.000284 2022-04-10,19:03:40.000,100,888888888,-795,0,1649617420,6227.860340439998,-1129.31087691,24523.021245360003 2022-04-10,19:03:41.000,100,888888888,-795,0,1649617421,6227.833395199996,-1129.367269950002,24523.007271119997 2022-04-10,19:03:42.000,100,888888888,965,0,1649617422,6227.840131509998,-1129.4448103800023,24522.958361279998 2022-04-10,19:03:43.000,100,888888888,-795,0,1649617423,6227.759295789998,-1129.458908640001,24523.021245360003 2022-04-10,19:03:44.000,100,888888888,-795,0,1649617424,6227.806449959993,-1129.5223508099953,24523.014258240008 2022-04-10,19:03:45.000,100,888888888,85,0,1649617425,6227.792977339996,-1129.5857929799968,24522.986309759995 2022-04-10,19:03:46.000,100,888888888,1445,0,1649617426,6227.664987449993,-1129.6280877600002,24522.790670399998 2022-04-10,19:03:47.000,100,888888888,-795,0,1649617427,6227.752559479995,-1129.6210386300008,24522.972335520004 2022-04-10,19:03:48.000,100,888888888,-795,0,1649617428,6227.739086859998,-1129.6280877600002,24522.923425680005 2022-04-10,19:03:49.000,100,888888888,-795,0,1649617429,6227.705405309993,-1129.6280877600002,24522.944387040006 2022-04-10,19:03:50.000,100,888888888,-155,0,1649617430,6227.752559479995,-1129.5787438499974,24522.91643856001 2022-04-10,19:03:51.000,100,888888888,-795,0,1649617431,6227.766032099993,-1129.5575964599993,24522.944387040006 2022-04-10,19:03:52.000,100,888888888,-235,0,1649617432,6227.752559479995,-1129.515301679996,24522.958361279998 2022-04-10,19:03:53.000,100,888888888,445,0,1649617433,6227.698668999998,-1129.4307121199963,24522.951374160002 2022-04-10,19:03:54.000,100,888888888,565,0,1649617434,6227.698668999998,-1129.3954664699995,24522.902464320003 2022-04-10,19:03:55.000,100,888888888,-795,0,1649617435,6227.718877929998,-1129.332024299998,24522.895477200007 2022-04-10,19:03:56.000,100,888888888,-795,0,1649617436,6227.6784600699975,-1129.2967786500012,24522.69285072 2022-04-10,19:03:57.000,100,888888888,-74,0,1649617437,6227.739086859998,-1129.240385609999,24522.8605416 2022-04-10,19:03:58.000,100,888888888,-795,0,1649617438,6227.752559479995,-1129.1980908299956,24522.902464320003 2022-04-10,19:03:59.000,100,888888888,-795,0,1649617439,6227.745823169993,-1129.1557960499995,24522.895477200007 2022-04-10,19:04:00.000,100,888888888,-795,0,1649617440,6227.786241029993,-1129.1346486600014,24522.91643856001 2022-04-10,19:04:01.000,100,888888888,-354,0,1649617441,6227.779504719998,-1129.1416977900008,24522.874515840005 2022-04-10,19:04:02.000,100,888888888,-795,0,1649617442,6227.718877929998,-1129.1064521399967,24522.825606000006 2022-04-10,19:04:03.000,100,888888888,-795,0,1649617443,6227.6784600699975,-1129.1346486600014,24522.81163176 2022-04-10,19:04:04.000,100,888888888,-795,0,1649617444,6227.6447785199925,-1129.127599530002,24522.853554480003 2022-04-10,19:04:05.000,100,888888888,-795,0,1649617445,6227.604360659992,-1129.1346486600014,24522.76272192 2022-04-10,19:04:06.000,100,888888888,-795,0,1649617446,6227.523524939992,-1129.1769434399976,24522.678876480008 2022-04-10,19:04:07.000,100,888888888,1045,0,1649617447,6227.638042209997,-1129.1980908299956,24522.874515840005 2022-04-10,19:04:08.000,100,888888888,404,0,1649617448,6227.651514829995,-1129.1980908299956,24522.783683280002 2022-04-10,19:04:09.000,100,888888888,-434,0,1649617449,6227.638042209997,-1129.240385609999,24522.846567360008 2022-04-10,19:04:10.000,100,888888888,-595,0,1649617450,6227.631305899995,-1129.31087691,24522.818618879995 2022-04-10,19:04:11.000,100,888888888,-595,0,1649617451,6227.658251139997,-1129.3249751699987,24522.727786320007 2022-04-10,19:04:12.000,100,888888888,-795,0,1649617452,6227.705405309993,-1129.4095647299982,24522.685863600003 2022-04-10,19:04:13.000,100,888888888,-795,0,1649617453,6227.725614239993,-1129.4166138599976,24522.727786320007 2022-04-10,19:04:14.000,100,888888888,-795,0,1649617454,6227.779504719998,-1129.4659577700004,24522.734773440003 2022-04-10,19:04:15.000,100,888888888,-795,0,1649617455,6227.819922579998,-1129.4448103800023,24522.776696160006 2022-04-10,19:04:16.000,100,888888888,-795,0,1649617456,6227.752559479995,-1129.5082525499965,24522.650927999995 2022-04-10,19:04:17.000,100,888888888,1125,0,1649617457,6227.9209672299985,-1129.4871051599985,24522.790670399998 2022-04-10,19:04:18.000,100,888888888,-795,0,1649617458,6227.941176159999,-1129.4730068999997,24522.71381208 2022-04-10,19:04:19.000,100,888888888,1245,0,1649617459,6227.9209672299985,-1129.4307121199963,24522.71381208 2022-04-10,19:04:20.000,100,888888888,-795,0,1649617460,6227.900758299998,-1129.4166138599976,24522.69983784001 2022-04-10,19:04:21.000,100,888888888,-795,0,1649617461,6227.927703539994,-1129.3743190800014,24522.74874768001 2022-04-10,19:04:22.000,100,888888888,725,0,1649617462,6227.927703539994,-1129.3038277800006,24522.734773440003 2022-04-10,19:04:23.000,100,888888888,-795,0,1649617463,6227.968121399994,-1129.2544838699978,24522.839580239997 2022-04-10,19:04:24.000,100,888888888,-795,0,1649617464,6227.941176159999,-1129.219238220001,24522.79765752001 2022-04-10,19:04:25.000,100,888888888,-195,0,1649617465,6227.900758299998,-1129.1698943099982,24522.81163176 2022-04-10,19:04:26.000,100,888888888,725,0,1649617466,6227.9209672299985,-1129.1557960499995,24522.734773440003 2022-04-10,19:04:27.000,100,888888888,325,0,1649617467,6227.860340439998,-1129.0641573600005,24522.76272192 2022-04-10,19:04:28.000,100,888888888,-795,0,1649617468,6227.840131509998,-1129.0641573600005,24522.790670399998 2022-04-10,19:04:29.000,100,888888888,-795,0,1649617469,6227.806449959993,-1129.0289117099965,24522.769709039996 2022-04-10,19:04:30.000,100,888888888,-795,0,1649617470,6227.826658889993,-1129.021862579997,24522.825606000006 2022-04-10,19:04:31.000,100,888888888,605,0,1649617471,6227.786241029993,-1128.9936660599997,24522.88150296 2022-04-10,19:04:32.000,100,888888888,-795,0,1649617472,6227.766032099993,-1129.000715189999,24522.888490079997 2022-04-10,19:04:33.000,100,888888888,-795,0,1649617473,6227.745823169993,-1129.021862579997,24522.923425680005 2022-04-10,19:04:34.000,100,888888888,5,0,1649617474,6227.712141619995,-1129.0430099699952,24522.888490079997 2022-04-10,19:04:35.000,100,888888888,-795,0,1649617475,6227.489843389994,-1129.0641573600005,24522.71381208 2022-04-10,19:04:36.000,100,888888888,-555,0,1649617476,6227.651514829995,-1129.07120649,24522.776696160006 2022-04-10,19:04:37.000,100,888888888,-515,0,1649617477,6227.651514829995,-1129.113501269996,24522.853554480003 2022-04-10,19:04:38.000,100,888888888,-795,0,1649617478,6227.691932689995,-1129.127599530002,24522.88150296 2022-04-10,19:04:39.000,100,888888888,-795,0,1649617479,6227.685196379993,-1129.127599530002,24522.86752872001 2022-04-10,19:04:40.000,100,888888888,-795,0,1649617480,6227.671723759995,-1129.183992569997,24522.91643856001 2022-04-10,19:04:41.000,100,888888888,845,0,1649617481,6227.638042209997,-1129.1980908299956,24522.902464320003 2022-04-10,19:04:42.000,100,888888888,-795,0,1649617482,6227.6245695899925,-1129.219238220001,24522.825606000006 2022-04-10,19:04:43.000,100,888888888,845,0,1649617483,6227.584151729992,-1129.1980908299956,24522.839580239997 2022-04-10,19:04:44.000,100,888888888,325,0,1649617484,6227.631305899995,-1129.2615329999971,24522.853554480003 2022-04-10,19:04:45.000,100,888888888,-795,0,1649617485,6227.577415419997,-1129.2615329999971,24522.846567360008 2022-04-10,19:04:46.000,100,888888888,525,0,1649617486,6227.611096969995,-1129.2615329999971,24522.846567360008 2022-04-10,19:04:47.000,100,888888888,-795,0,1649617487,6227.543733869992,-1129.2756312599959,24522.888490079997 2022-04-10,19:04:48.000,100,888888888,-795,0,1649617488,6227.563942799992,-1129.2826803899952,24522.902464320003 2022-04-10,19:04:49.000,100,888888888,-795,0,1649617489,6227.597624349997,-1129.2826803899952,24522.91643856001 2022-04-10,19:04:50.000,100,888888888,-795,0,1649617490,6227.550470179995,-1129.2967786500012,24522.944387040006 2022-04-10,19:04:51.000,100,888888888,-795,0,1649617491,6227.523524939992,-1129.3038277800006,24522.888490079997 2022-04-10,19:04:52.000,100,888888888,445,0,1649617492,6227.496579699997,-1129.3249751699987,24522.9304128 2022-04-10,19:04:53.000,100,888888888,-354,0,1649617493,6227.503316009999,-1129.3179260399993,24522.88150296 2022-04-10,19:04:54.000,100,888888888,845,0,1649617494,6227.496579699997,-1129.2897295200019,24522.958361279998 2022-04-10,19:04:55.000,100,888888888,-74,0,1649617495,6227.536997559997,-1129.3249751699987,24522.986309759995 2022-04-10,19:04:56.000,100,888888888,-795,0,1649617496,6227.543733869992,-1129.3249751699987,24522.993296880006 2022-04-10,19:04:57.000,100,888888888,-795,0,1649617497,6227.550470179995,-1129.3461225599967,24522.958361279998 2022-04-10,19:04:58.000,100,888888888,-795,0,1649617498,6227.496579699997,-1129.353171689996,24522.986309759995 2022-04-10,19:04:59.000,100,888888888,-74,0,1649617499,6227.489843389994,-1129.3390734299974,24522.902464320003 2022-04-10,19:05:00.000,100,888888888,-795,0,1649617500,6227.442689219999,-1129.3390734299974,24522.9304128 2022-04-10,19:05:01.000,100,888888888,445,0,1649617501,6227.402271359999,-1129.3602208199954,24522.951374160002 2022-04-10,19:05:02.000,100,888888888,-114,0,1649617502,6227.429216599994,-1129.367269950002,24522.96534840001 2022-04-10,19:05:03.000,100,888888888,-795,0,1649617503,6227.388798739994,-1129.367269950002,24522.951374160002 2022-04-10,19:05:04.000,100,888888888,-195,0,1649617504,6227.395535049996,-1129.3884173400002,24522.972335520004 2022-04-10,19:05:05.000,100,888888888,-795,0,1649617505,6227.355117189996,-1129.3954664699995,24523.000284 2022-04-10,19:05:06.000,100,888888888,-795,0,1649617506,6227.307963019994,-1129.4166138599976,24522.944387040006 2022-04-10,19:05:07.000,100,888888888,-795,0,1649617507,6227.213654679996,-1129.4095647299982,24522.944387040006 2022-04-10,19:05:08.000,100,888888888,-795,0,1649617508,6227.220390989998,-1129.458908640001,24522.958361279998 2022-04-10,19:05:09.000,100,888888888,445,0,1649617509,6227.186709439993,-1129.5082525499965,24522.972335520004 2022-04-10,19:05:10.000,100,888888888,-555,0,1649617510,6227.200182059998,-1129.5364490700013,24523.000284 2022-04-10,19:05:11.000,100,888888888,-354,0,1649617511,6227.193445749996,-1129.5857929799968,24523.007271119997 2022-04-10,19:05:12.000,100,888888888,245,0,1649617512,6227.112610029995,-1129.642186019999,24522.90945144 2022-04-10,19:05:13.000,100,888888888,1285,0,1649617513,6227.213654679996,-1129.6915299300017,24523.000284 2022-04-10,19:05:14.000,100,888888888,965,0,1649617514,6227.220390989998,-1129.7338247099979,24523.000284 2022-04-10,19:05:15.000,100,888888888,-155,0,1649617515,6227.227127299993,-1129.7831686200007,24522.895477200007 2022-04-10,19:05:16.000,100,888888888,-795,0,1649617516,6227.200182059998,-1129.8043160099987,24522.902464320003 2022-04-10,19:05:17.000,100,888888888,-274,0,1649617517,6227.233863609996,-1129.8677581800002,24522.9304128 2022-04-10,19:05:18.000,100,888888888,-795,0,1649617518,6227.281017779998,-1129.8959546999977,24523.000284 2022-04-10,19:05:19.000,100,888888888,765,0,1649617519,6227.314699329996,-1129.924151219995,24522.97932264 2022-04-10,19:05:20.000,100,888888888,-795,0,1649617520,6227.3214356399985,-1129.9312003500017,24523.021245360003 2022-04-10,19:05:21.000,100,888888888,165,0,1649617521,6227.3214356399985,-1129.9523477399998,24523.056180959997 2022-04-10,19:05:22.000,100,888888888,-795,0,1649617522,6227.3214356399985,-1129.9593968699992,24523.007271119997 2022-04-10,19:05:23.000,100,888888888,-475,0,1649617523,6227.301226709998,-1130.008740780002,24522.951374160002 2022-04-10,19:05:24.000,100,888888888,-795,0,1649617524,6227.2877540899935,-1129.9664459999985,24522.96534840001 2022-04-10,19:05:25.000,100,888888888,1005,0,1649617525,6227.328171949994,-1129.9523477399998,24522.944387040006 2022-04-10,19:05:26.000,100,888888888,-395,0,1649617526,6227.334908259996,-1129.9452986100005,24523.021245360003 2022-04-10,19:05:27.000,100,888888888,-795,0,1649617527,6227.348380879994,-1129.9452986100005,24523.091116560005 2022-04-10,19:05:28.000,100,888888888,1125,0,1649617528,6227.375326119996,-1129.9452986100005,24523.091116560005 2022-04-10,19:05:29.000,100,888888888,-795,0,1649617529,6227.382062429999,-1129.9452986100005,24523.112077920006 2022-04-10,19:05:30.000,100,888888888,-795,0,1649617530,6227.388798739994,-1129.9593968699992,24523.09810368 2022-04-10,19:05:31.000,100,888888888,-795,0,1649617531,6227.388798739994,-1129.9523477399998,24523.04919384 2022-04-10,19:05:32.000,100,888888888,-795,0,1649617532,6227.4157439799965,-1129.9523477399998,24523.02823248 2022-04-10,19:05:33.000,100,888888888,805,0,1649617533,6227.422480289999,-1129.994642519996,24523.042206720005 2022-04-10,19:05:34.000,100,888888888,-795,0,1649617534,6227.442689219999,-1130.0439864299988,24523.07714232 2022-04-10,19:05:35.000,100,888888888,-795,0,1649617535,6227.496579699997,-1130.0651338199968,24523.105090799996 2022-04-10,19:05:36.000,100,888888888,-795,0,1649617536,6227.388798739994,-1130.1074286000003,24523.014258240008 2022-04-10,19:05:37.000,100,888888888,-795,0,1649617537,6227.483107079999,-1130.142674249997,24523.091116560005 2022-04-10,19:05:38.000,100,888888888,-795,0,1649617538,6227.563942799992,-1130.2061164199986,24523.105090799996 2022-04-10,19:05:39.000,100,888888888,-795,0,1649617539,6227.638042209997,-1130.2907059799982,24523.007271119997 2022-04-10,19:05:40.000,100,888888888,-795,0,1649617540,6227.651514829995,-1130.3470990200003,24523.09810368 2022-04-10,19:05:41.000,100,888888888,525,0,1649617541,6227.651514829995,-1130.382344669997,24523.042206720005 2022-04-10,19:05:42.000,100,888888888,-795,0,1649617542,6227.712141619995,-1130.452835969998,24523.119065040002 2022-04-10,19:05:43.000,100,888888888,-795,0,1649617543,6227.671723759995,-1130.5303763999982,24523.04919384 2022-04-10,19:05:44.000,100,888888888,404,0,1649617544,6227.631305899995,-1130.6361133499959,24522.86752872001 2022-04-10,19:05:45.000,100,888888888,-395,0,1649617545,6227.846867819993,-1130.6290642199965,24523.14701352 2022-04-10,19:05:46.000,100,888888888,-795,0,1649617546,6227.833395199996,-1130.6854572599987,24523.14701352 2022-04-10,19:05:47.000,100,888888888,-715,0,1649617547,6227.819922579998,-1130.7559485599995,24523.16797488 2022-04-10,19:05:48.000,100,888888888,-795,0,1649617548,6227.867076749993,-1130.7982433399957,24523.181949120008 2022-04-10,19:05:49.000,100,888888888,-795,0,1649617549,6227.894021989996,-1130.840538119999,24523.16797488 2022-04-10,19:05:50.000,100,888888888,404,0,1649617550,6227.947912469994,-1130.8687346399965,24523.230858960007 2022-04-10,19:05:51.000,100,888888888,-795,0,1649617551,6227.988330329994,-1130.9180785499993,24523.272781679996 2022-04-10,19:05:52.000,100,888888888,-795,0,1649617552,6228.008539259994,-1130.9251276799987,24523.272781679996 2022-04-10,19:05:53.000,100,888888888,-795,0,1649617553,6228.048957119994,-1130.9251276799987,24523.26579456 2022-04-10,19:05:54.000,100,888888888,-795,0,1649617554,6228.048957119994,-1130.9815207200008,24523.26579456 2022-04-10,19:05:55.000,100,888888888,-755,0,1649617555,6228.042220809999,-1131.002668109999,24523.21688472 2022-04-10,19:05:56.000,100,888888888,1045,0,1649617556,6228.042220809999,-1130.9885698500002,24523.20291048001 2022-04-10,19:05:57.000,100,888888888,965,0,1649617557,6228.048957119994,-1131.002668109999,24523.258807440005 2022-04-10,19:05:58.000,100,888888888,765,0,1649617558,6228.001802949999,-1130.9956189799996,24523.188936240003 2022-04-10,19:05:59.000,100,888888888,445,0,1649617559,6228.1297928399945,-1131.002668109999,24523.342652879997 2022-04-10,19:06:00.000,100,888888888,-274,0,1649617560,6228.102847599999,-1130.9956189799996,24523.36361424 2022-04-10,19:06:01.000,100,888888888,-795,0,1649617561,6228.075902359997,-1131.002668109999,24523.30073016001 2022-04-10,19:06:02.000,100,888888888,325,0,1649617562,6228.075902359997,-1130.9885698500002,24523.293743039998 2022-04-10,19:06:03.000,100,888888888,445,0,1649617563,6228.089374979994,-1131.0379137599957,24523.286755920002 2022-04-10,19:06:04.000,100,888888888,-795,0,1649617564,6228.150001769995,-1131.0308646299964,24523.293743039998 2022-04-10,19:06:05.000,100,888888888,-795,0,1649617565,6228.163474389992,-1131.0308646299964,24523.258807440005 2022-04-10,19:06:06.000,100,888888888,-795,0,1649617566,6228.203892249992,-1131.0520120200017,24523.37060136001 2022-04-10,19:06:07.000,100,888888888,-715,0,1649617567,6228.237573799997,-1131.0520120200017,24523.33566576 2022-04-10,19:06:08.000,100,888888888,605,0,1649617568,6228.170210699995,-1131.0802085399991,24523.279768800006 2022-04-10,19:06:09.000,100,888888888,685,0,1649617569,6228.230837489995,-1131.0731594099998,24523.447459680006 2022-04-10,19:06:10.000,100,888888888,-795,0,1649617570,6228.170210699995,-1131.1436507100007,24523.36361424 2022-04-10,19:06:11.000,100,888888888,725,0,1649617571,6228.150001769995,-1131.1366015800013,24523.391562719997 2022-04-10,19:06:12.000,100,888888888,-795,0,1649617572,6228.156738079997,-1131.1788963599975,24523.391562719997 2022-04-10,19:06:13.000,100,888888888,-795,0,1649617573,6228.1297928399945,-1131.171847229998,24523.391562719997 2022-04-10,19:06:14.000,100,888888888,-795,0,1649617574,6228.156738079997,-1131.2070928800022,24523.454446800002 2022-04-10,19:06:15.000,100,888888888,-795,0,1649617575,6228.150001769995,-1131.2141420100015,24523.46842104001 2022-04-10,19:06:16.000,100,888888888,-795,0,1649617576,6228.102847599999,-1131.2564367899977,24523.496369520006 2022-04-10,19:06:17.000,100,888888888,-795,0,1649617577,6228.028748189994,-1131.298731570001,24523.475408160004 2022-04-10,19:06:18.000,100,888888888,-795,0,1649617578,6227.981594019999,-1131.3269280899985,24523.48239528 2022-04-10,19:06:19.000,100,888888888,924,0,1649617579,6227.974857709996,-1131.3198789599992,24523.510343759997 2022-04-10,19:06:20.000,100,888888888,-795,0,1649617580,6227.968121399994,-1131.3833211300007,24523.461433919998 2022-04-10,19:06:21.000,100,888888888,-795,0,1649617581,6227.860340439998,-1131.4256159099968,24523.36361424 2022-04-10,19:06:22.000,100,888888888,-475,0,1649617582,6227.954648779996,-1131.4538124300016,24523.559253599997 2022-04-10,19:06:23.000,100,888888888,765,0,1649617583,6227.8872856799935,-1131.4679106900003,24523.53130512 2022-04-10,19:06:24.000,100,888888888,-795,0,1649617584,6227.961385089999,-1131.5102054699964,24523.58720208001 2022-04-10,19:06:25.000,100,888888888,645,0,1649617585,6227.927703539994,-1131.5665985099986,24523.566240720007 2022-04-10,19:06:26.000,100,888888888,-795,0,1649617586,6227.880549369998,-1131.594795029996,24523.510343759997 2022-04-10,19:06:27.000,100,888888888,-795,0,1649617587,6227.873813059996,-1131.6229915500007,24523.496369520006 2022-04-10,19:06:28.000,100,888888888,1005,0,1649617588,6227.880549369998,-1131.6370898099995,24523.46842104001 2022-04-10,19:06:29.000,100,888888888,1045,0,1649617589,6227.927703539994,-1131.6582371999975,24523.55226648 2022-04-10,19:06:30.000,100,888888888,605,0,1649617590,6228.001802949999,-1131.6723354599962,24523.524318000003 2022-04-10,19:06:31.000,100,888888888,565,0,1649617591,6228.001802949999,-1131.665286329997,24523.58720208001 2022-04-10,19:06:32.000,100,888888888,285,0,1649617592,6228.015275569996,-1131.7146302399997,24523.559253599997 2022-04-10,19:06:33.000,100,888888888,-795,0,1649617593,6228.048957119994,-1131.6723354599962,24523.53130512 2022-04-10,19:06:34.000,100,888888888,-795,0,1649617594,6228.055693429997,-1131.700531980001,24523.53130512 2022-04-10,19:06:35.000,100,888888888,-795,0,1649617595,6228.082638669999,-1131.6864337200022,24523.489382399996 2022-04-10,19:06:36.000,100,888888888,-795,0,1649617596,6228.102847599999,-1131.6934828500016,24523.46842104001 2022-04-10,19:06:37.000,100,888888888,-795,0,1649617597,6227.968121399994,-1131.700531980001,24523.398549840007 2022-04-10,19:06:38.000,100,888888888,645,0,1649617598,6228.008539259994,-1131.6934828500016,24523.405536960003 2022-04-10,19:06:39.000,100,888888888,924,0,1649617599,6228.150001769995,-1131.6864337200022,24523.475408160004 2022-04-10,19:06:40.000,100,888888888,-795,0,1649617600,6228.197155939997,-1131.6793845899956,24523.510343759997 2022-04-10,19:06:41.000,100,888888888,-795,0,1649617601,6228.190419629995,-1131.6864337200022,24523.510343759997 2022-04-10,19:06:42.000,100,888888888,-795,0,1649617602,6228.170210699995,-1131.6582371999975,24523.53130512 2022-04-10,19:06:43.000,100,888888888,-795,0,1649617603,6228.048957119994,-1131.665286329997,24523.43348544 2022-04-10,19:06:44.000,100,888888888,-795,0,1649617604,6228.102847599999,-1131.6511880699982,24523.53829224001 2022-04-10,19:06:45.000,100,888888888,-795,0,1649617605,6228.136529149997,-1131.6723354599962,24523.496369520006 2022-04-10,19:06:46.000,100,888888888,-795,0,1649617606,6228.028748189994,-1131.6934828500016,24523.328678640006 2022-04-10,19:06:47.000,100,888888888,645,0,1649617607,6228.176947009997,-1131.665286329997,24523.594189200005 2022-04-10,19:06:48.000,100,888888888,1005,0,1649617608,6228.183683319992,-1131.6864337200022,24523.559253599997 2022-04-10,19:06:49.000,100,888888888,-795,0,1649617609,6228.210628559995,-1131.721679369999,24523.55226648 2022-04-10,19:06:50.000,100,888888888,-795,0,1649617610,6228.075902359997,-1131.7992197999993,24523.3845756 2022-04-10,19:06:51.000,100,888888888,-795,0,1649617611,6228.230837489995,-1131.7851215400005,24523.517330880008 2022-04-10,19:06:52.000,100,888888888,-795,0,1649617612,6228.230837489995,-1131.8415145799954,24523.545279360005 2022-04-10,19:06:53.000,100,888888888,-795,0,1649617613,6228.251046419995,-1131.8838093599988,24523.517330880008 2022-04-10,19:06:54.000,100,888888888,-795,0,1649617614,6228.298200589998,-1131.940202400001,24523.545279360005 2022-04-10,19:06:55.000,100,888888888,1045,0,1649617615,6228.197155939997,-1131.9895463099965,24523.349640000008 2022-04-10,19:06:56.000,100,888888888,-795,0,1649617616,6228.116320219997,-1132.0600376099974,24523.188936240003 2022-04-10,19:06:57.000,100,888888888,605,0,1649617617,6228.446399409993,-1132.074135869996,24523.58021496 2022-04-10,19:06:58.000,100,888888888,-795,0,1649617618,6228.446399409993,-1132.123479779999,24523.573227840003 2022-04-10,19:06:59.000,100,888888888,-795,0,1649617619,6228.372299999995,-1132.1587254299957,24523.41951120001 2022-04-10,19:07:00.000,100,888888888,404,0,1649617620,6228.439663099998,-1132.1516762999963,24523.53130512 2022-04-10,19:07:01.000,100,888888888,725,0,1649617621,6228.453135719996,-1132.1869219500004,24523.58021496 2022-04-10,19:07:02.000,100,888888888,-395,0,1649617622,6228.399245239998,-1132.1728236900017,24523.517330880008 2022-04-10,19:07:03.000,100,888888888,-795,0,1649617623,6228.412717859996,-1132.1657745600023,24523.594189200005 2022-04-10,19:07:04.000,100,888888888,-235,0,1649617624,6228.459872029998,-1132.1869219500004,24523.573227840003 2022-04-10,19:07:05.000,100,888888888,-795,0,1649617625,6228.426190479993,-1132.1728236900017,24523.622137680002 2022-04-10,19:07:06.000,100,888888888,-795,0,1649617626,6228.399245239998,-1132.1587254299957,24523.63611192001 2022-04-10,19:07:07.000,100,888888888,165,0,1649617627,6228.3925089299955,-1132.1869219500004,24523.594189200005 2022-04-10,19:07:08.000,100,888888888,-795,0,1649617628,6228.311673209995,-1132.1939710799998,24523.629124799998 2022-04-10,19:07:09.000,100,888888888,-315,0,1649617629,6228.291464279995,-1132.1728236900017,24523.615150560006 2022-04-10,19:07:10.000,100,888888888,605,0,1649617630,6228.311673209995,-1132.2010202099991,24523.622137680002 2022-04-10,19:07:11.000,100,888888888,1445,0,1649617631,6228.338618449998,-1132.2292167299966,24523.629124799998 2022-04-10,19:07:12.000,100,888888888,445,0,1649617632,6228.379036309998,-1132.250364120002,24523.685021760008 2022-04-10,19:07:13.000,100,888888888,645,0,1649617633,6228.399245239998,-1132.2997080299974,24523.678034639997 2022-04-10,19:07:14.000,100,888888888,-795,0,1649617634,6228.419454169998,-1132.3420028100008,24523.712970240005 2022-04-10,19:07:15.000,100,888888888,645,0,1649617635,6228.432926789996,-1132.3983958499957,24523.698996 2022-04-10,19:07:16.000,100,888888888,-795,0,1649617636,6228.439663099998,-1132.4336414999998,24523.80380280001 2022-04-10,19:07:17.000,100,888888888,-795,0,1649617637,6228.345354759993,-1132.475936279996,24523.622137680002 2022-04-10,19:07:18.000,100,888888888,-795,0,1649617638,6228.264519039993,-1132.602820619999,24523.36361424 2022-04-10,19:07:19.000,100,888888888,-795,0,1649617639,6228.473344649996,-1132.51118193,24523.698996 2022-04-10,19:07:20.000,100,888888888,-795,0,1649617640,6228.493553579996,-1132.5393784499975,24523.775854319996 2022-04-10,19:07:21.000,100,888888888,-795,0,1649617641,6228.439663099998,-1132.5534767099962,24523.796815679998 2022-04-10,19:07:22.000,100,888888888,-795,0,1649617642,6228.230837489995,-1132.5675749700022,24523.629124799998 2022-04-10,19:07:23.000,100,888888888,-795,0,1649617643,6228.399245239998,-1132.5746241000015,24523.81777704 2022-04-10,19:07:24.000,100,888888888,-795,0,1649617644,6228.311673209995,-1132.5534767099962,24523.775854319996 2022-04-10,19:07:25.000,100,888888888,445,0,1649617645,6228.2443101099925,-1132.532329319998,24523.796815679998 2022-04-10,19:07:26.000,100,888888888,-274,0,1649617646,6228.237573799997,-1132.5746241000015,24523.845725519997 2022-04-10,19:07:27.000,100,888888888,725,0,1649617647,6228.190419629995,-1132.5675749700022,24523.852712640008 2022-04-10,19:07:28.000,100,888888888,-795,0,1649617648,6228.197155939997,-1132.5182310599994,24523.92258384001 2022-04-10,19:07:29.000,100,888888888,-795,0,1649617649,6228.143265459992,-1132.5182310599994,24523.929570960005 2022-04-10,19:07:30.000,100,888888888,605,0,1649617650,6228.116320219997,-1132.5252801899987,24523.88764824 2022-04-10,19:07:31.000,100,888888888,165,0,1649617651,6228.102847599999,-1132.5534767099962,24523.929570960005 2022-04-10,19:07:32.000,100,888888888,645,0,1649617652,6227.988330329994,-1132.5887223600002,24523.775854319996 2022-04-10,19:07:33.000,100,888888888,-795,0,1649617653,6228.048957119994,-1132.6098697499983,24523.901622480007 2022-04-10,19:07:34.000,100,888888888,-795,0,1649617654,6228.075902359997,-1132.623968009997,24523.908609600003 2022-04-10,19:07:35.000,100,888888888,165,0,1649617655,6228.069166049994,-1132.6733119199998,24523.929570960005 2022-04-10,19:07:36.000,100,888888888,-515,0,1649617656,6228.116320219997,-1132.729704960002,24523.929570960005 2022-04-10,19:07:37.000,100,888888888,-795,0,1649617657,6227.995066639996,-1132.7649506099988,24523.789828560002 2022-04-10,19:07:38.000,100,888888888,-795,0,1649617658,6228.089374979994,-1132.8283927800003,24523.943545199996 2022-04-10,19:07:39.000,100,888888888,885,0,1649617659,6228.008539259994,-1132.9059332100005,24523.894635359997 2022-04-10,19:07:40.000,100,888888888,-795,0,1649617660,6228.123056529999,-1132.9482279899967,24523.97149368001 2022-04-10,19:07:41.000,100,888888888,605,0,1649617661,6228.176947009997,-1133.0116701599982,24523.929570960005 2022-04-10,19:07:42.000,100,888888888,-635,0,1649617662,6228.176947009997,-1133.082161459999,24523.992455039996 2022-04-10,19:07:43.000,100,888888888,445,0,1649617663,6228.156738079997,-1133.0962597199978,24523.943545199996 2022-04-10,19:07:44.000,100,888888888,-795,0,1649617664,6228.237573799997,-1133.1456036300006,24524.048352000005 2022-04-10,19:07:45.000,100,888888888,-795,0,1649617665,6228.251046419995,-1133.1878984099967,24524.05533912 2022-04-10,19:07:46.000,100,888888888,-795,0,1649617666,6228.264519039993,-1133.1667510199986,24524.0832876 2022-04-10,19:07:47.000,100,888888888,-195,0,1649617667,6228.284727969993,-1133.2019966699954,24524.041364879995 2022-04-10,19:07:48.000,100,888888888,565,0,1649617668,6228.271255349995,-1133.2160949300014,24524.041364879995 2022-04-10,19:07:49.000,100,888888888,404,0,1649617669,6228.257782729997,-1133.209045800002,24524.020403520008 2022-04-10,19:07:50.000,100,888888888,485,0,1649617670,6228.251046419995,-1133.2019966699954,24524.03437776 2022-04-10,19:07:51.000,100,888888888,-795,0,1649617671,6228.257782729997,-1133.1878984099967,24524.069313360007 2022-04-10,19:07:52.000,100,888888888,-675,0,1649617672,6228.311673209995,-1133.1667510199986,24524.146171680004 2022-04-10,19:07:53.000,100,888888888,-795,0,1649617673,6228.352091069995,-1133.1456036300006,24524.10424896 2022-04-10,19:07:54.000,100,888888888,-795,0,1649617674,6228.203892249992,-1133.1244562399952,24524.041364879995 2022-04-10,19:07:55.000,100,888888888,-795,0,1649617675,6228.304936899993,-1133.1103579799965,24524.195081520003 2022-04-10,19:07:56.000,100,888888888,-795,0,1649617676,6228.271255349995,-1133.1033088499971,24524.146171680004 2022-04-10,19:07:57.000,100,888888888,-235,0,1649617677,6228.251046419995,-1133.1033088499971,24524.160145919996 2022-04-10,19:07:58.000,100,888888888,-795,0,1649617678,6228.251046419995,-1133.082161459999,24524.146171680004 2022-04-10,19:07:59.000,100,888888888,-795,0,1649617679,6228.264519039993,-1133.082161459999,24524.209055759995 2022-04-10,19:08:00.000,100,888888888,924,0,1649617680,6228.318409519998,-1133.082161459999,24524.216042880005 2022-04-10,19:08:01.000,100,888888888,-795,0,1649617681,6228.257782729997,-1133.1033088499971,24524.237004240007 2022-04-10,19:08:02.000,100,888888888,-795,0,1649617682,6228.2443101099925,-1133.0962597199978,24524.264952720005 2022-04-10,19:08:03.000,100,888888888,-795,0,1649617683,6228.230837489995,-1133.1385545000012,24524.230017119997 2022-04-10,19:08:04.000,100,888888888,1245,0,1649617684,6228.170210699995,-1133.15265276,24524.237004240007 2022-04-10,19:08:05.000,100,888888888,-315,0,1649617685,6228.163474389992,-1133.1597018899993,24524.20206864 2022-04-10,19:08:06.000,100,888888888,1085,0,1649617686,6228.143265459992,-1133.209045800002,24524.237004240007 2022-04-10,19:08:07.000,100,888888888,5,0,1649617687,6228.075902359997,-1133.2724879699963,24524.132197439998 2022-04-10,19:08:08.000,100,888888888,-555,0,1649617688,6228.190419629995,-1133.3077336200004,24524.25097848 2022-04-10,19:08:09.000,100,888888888,725,0,1649617689,6228.163474389992,-1133.3570775299959,24524.285914080006 2022-04-10,19:08:10.000,100,888888888,-795,0,1649617690,6228.0354844999965,-1133.3852740500006,24524.146171680004 2022-04-10,19:08:11.000,100,888888888,-795,0,1649617691,6228.109583909994,-1133.4416670899955,24524.327836799996 2022-04-10,19:08:12.000,100,888888888,-274,0,1649617692,6228.1297928399945,-1133.4980601299976,24524.264952720005 2022-04-10,19:08:13.000,100,888888888,-795,0,1649617693,6228.1297928399945,-1133.5192075199957,24524.292901200002 2022-04-10,19:08:14.000,100,888888888,605,0,1649617694,6228.156738079997,-1133.5544531699998,24524.230017119997 2022-04-10,19:08:15.000,100,888888888,-354,0,1649617695,6228.1297928399945,-1133.5685514299985,24524.285914080006 2022-04-10,19:08:16.000,100,888888888,-795,0,1649617696,6228.190419629995,-1133.5826496899972,24524.292901200002 2022-04-10,19:08:17.000,100,888888888,445,0,1649617697,6228.150001769995,-1133.5896988199966,24524.348798159997 2022-04-10,19:08:18.000,100,888888888,-795,0,1649617698,6228.150001769995,-1133.5896988199966,24524.25097848 2022-04-10,19:08:19.000,100,888888888,1365,0,1649617699,6228.210628559995,-1133.5756005599978,24524.327836799996 2022-04-10,19:08:20.000,100,888888888,-35,0,1649617700,6228.190419629995,-1133.5544531699998,24524.299888319998 2022-04-10,19:08:21.000,100,888888888,445,0,1649617701,6228.170210699995,-1133.5615022999991,24524.32084968 2022-04-10,19:08:22.000,100,888888888,845,0,1649617702,6228.156738079997,-1133.5333057800017,24524.313862560004 2022-04-10,19:08:23.000,100,888888888,-795,0,1649617703,6228.170210699995,-1133.5756005599978,24524.348798159997 2022-04-10,19:08:24.000,100,888888888,765,0,1649617704,6228.203892249992,-1133.5756005599978,24524.43963072 2022-04-10,19:08:25.000,100,888888888,165,0,1649617705,6228.183683319992,-1133.5333057800017,24524.411682240003 2022-04-10,19:08:26.000,100,888888888,-795,0,1649617706,6228.203892249992,-1133.5544531699998,24524.404695120007 2022-04-10,19:08:27.000,100,888888888,-235,0,1649617707,6228.224101179992,-1133.540354910001,24524.453604960006 2022-04-10,19:08:28.000,100,888888888,605,0,1649617708,6228.082638669999,-1133.5685514299985,24524.32084968 2022-04-10,19:08:29.000,100,888888888,-434,0,1649617709,6228.109583909994,-1133.5685514299985,24524.41866936 2022-04-10,19:08:30.000,100,888888888,-795,0,1649617710,6228.089374979994,-1133.5896988199966,24524.460592080002 2022-04-10,19:08:31.000,100,888888888,445,0,1649617711,6228.048957119994,-1133.5615022999991,24524.481553440004 2022-04-10,19:08:32.000,100,888888888,-795,0,1649617712,6228.042220809999,-1133.5544531699998,24524.481553440004 2022-04-10,19:08:33.000,100,888888888,1245,0,1649617713,6228.055693429997,-1133.5615022999991,24524.516489039997 2022-04-10,19:08:34.000,100,888888888,-795,0,1649617714,6228.008539259994,-1133.5544531699998,24524.544437519995 2022-04-10,19:08:35.000,100,888888888,805,0,1649617715,6227.981594019999,-1133.5756005599978,24524.544437519995 2022-04-10,19:08:36.000,100,888888888,-795,0,1649617716,6227.934439849996,-1133.5826496899972,24524.50950192 2022-04-10,19:08:37.000,100,888888888,-795,0,1649617717,6227.894021989996,-1133.5615022999991,24524.523476160008 2022-04-10,19:08:38.000,100,888888888,525,0,1649617718,6227.846867819993,-1133.5615022999991,24524.551424640005 2022-04-10,19:08:39.000,100,888888888,-795,0,1649617719,6227.880549369998,-1133.5615022999991,24524.502514800006 2022-04-10,19:08:40.000,100,888888888,1045,0,1649617720,6227.779504719998,-1133.5474040400004,24524.502514800006 2022-04-10,19:08:41.000,100,888888888,1205,0,1649617721,6227.934439849996,-1133.5544531699998,24524.6073216 2022-04-10,19:08:42.000,100,888888888,-795,0,1649617722,6227.947912469994,-1133.540354910001,24524.600334480005 2022-04-10,19:08:43.000,100,888888888,-795,0,1649617723,6227.968121399994,-1133.5192075199957,24524.59334736001 2022-04-10,19:08:44.000,100,888888888,-795,0,1649617724,6227.8872856799935,-1133.505109259997,24524.572386000007 2022-04-10,19:08:45.000,100,888888888,-795,0,1649617725,6227.833395199996,-1133.5121583899963,24524.579373120003 2022-04-10,19:08:46.000,100,888888888,-35,0,1649617726,6227.806449959993,-1133.5121583899963,24524.565398879997 2022-04-10,19:08:47.000,100,888888888,-795,0,1649617727,6227.792977339996,-1133.5262566500023,24524.65623144 2022-04-10,19:08:48.000,100,888888888,-315,0,1649617728,6227.792977339996,-1133.5333057800017,24524.649244320004 2022-04-10,19:08:49.000,100,888888888,-795,0,1649617729,6227.759295789998,-1133.540354910001,24524.6771928 2022-04-10,19:08:50.000,100,888888888,-795,0,1649617730,6227.705405309993,-1133.5544531699998,24524.698154160003 2022-04-10,19:08:51.000,100,888888888,-515,0,1649617731,6227.671723759995,-1133.5615022999991,24524.72610264 2022-04-10,19:08:52.000,100,888888888,805,0,1649617732,6227.584151729992,-1133.5544531699998,24524.670205680006 2022-04-10,19:08:53.000,100,888888888,-195,0,1649617733,6227.510052319994,-1133.596747949996,24524.65623144 2022-04-10,19:08:54.000,100,888888888,685,0,1649617734,6227.483107079999,-1133.610846210002,24524.698154160003 2022-04-10,19:08:55.000,100,888888888,-795,0,1649617735,6227.442689219999,-1133.6601901199974,24524.670205680006 2022-04-10,19:08:56.000,100,888888888,-795,0,1649617736,6227.281017779998,-1133.6742883799961,24524.5374504 2022-04-10,19:08:57.000,100,888888888,325,0,1649617737,6227.449425529994,-1133.723632289999,24524.72610264 2022-04-10,19:08:58.000,100,888888888,525,0,1649617738,6227.402271359999,-1133.744779679997,24524.6771928 2022-04-10,19:08:59.000,100,888888888,-795,0,1649617739,6227.395535049996,-1133.7377305499977,24524.70514128 2022-04-10,19:09:00.000,100,888888888,-235,0,1649617740,6227.307963019994,-1133.7729762000017,24524.6771928 2022-04-10,19:09:01.000,100,888888888,-795,0,1649617741,6227.247336229993,-1133.780025330001,24524.58636024 2022-04-10,19:09:02.000,100,888888888,845,0,1649617742,6227.206918369993,-1133.8082218499985,24524.59334736001 2022-04-10,19:09:03.000,100,888888888,245,0,1649617743,6227.159764199998,-1133.8223201099972,24524.47456632001 2022-04-10,19:09:04.000,100,888888888,1165,0,1649617744,6227.2877540899935,-1133.780025330001,24524.64225720001 2022-04-10,19:09:05.000,100,888888888,-795,0,1649617745,6227.334908259996,-1133.7870744600004,24524.719115520005 2022-04-10,19:09:06.000,100,888888888,1165,0,1649617746,6227.301226709998,-1133.7870744600004,24524.70514128 2022-04-10,19:09:07.000,100,888888888,-795,0,1649617747,6227.334908259996,-1133.8082218499985,24524.70514128 2022-04-10,19:09:08.000,100,888888888,-795,0,1649617748,6227.220390989998,-1133.7870744600004,24524.698154160003 2022-04-10,19:09:09.000,100,888888888,-795,0,1649617749,6226.917257039997,-1133.836418369996,24524.43963072 2022-04-10,19:09:10.000,100,888888888,924,0,1649617750,6227.220390989998,-1133.8011727199992,24524.6073216 2022-04-10,19:09:11.000,100,888888888,-795,0,1649617751,6227.186709439993,-1133.8223201099972,24524.649244320004 2022-04-10,19:09:12.000,100,888888888,-795,0,1649617752,6227.200182059998,-1133.8011727199992,24524.72610264 2022-04-10,19:09:13.000,100,888888888,-795,0,1649617753,6227.139555269998,-1133.8152709799979,24524.72610264 2022-04-10,19:09:14.000,100,888888888,-795,0,1649617754,6227.139555269998,-1133.8082218499985,24524.691167040008 2022-04-10,19:09:15.000,100,888888888,-795,0,1649617755,6227.078928479998,-1133.8011727199992,24524.75405112 2022-04-10,19:09:16.000,100,888888888,485,0,1649617756,6227.011565379995,-1133.836418369996,24524.75405112 2022-04-10,19:09:17.000,100,888888888,725,0,1649617757,6226.950938589995,-1133.836418369996,24524.691167040008 2022-04-10,19:09:18.000,100,888888888,-795,0,1649617758,6226.883575489999,-1133.850516630002,24524.747064000003 2022-04-10,19:09:19.000,100,888888888,285,0,1649617759,6226.755585599996,-1133.8787131499994,24524.6073216 2022-04-10,19:09:20.000,100,888888888,-795,0,1649617760,6226.829685009994,-1133.87166402,24524.76103824001 2022-04-10,19:09:21.000,100,888888888,-155,0,1649617761,6226.748849289994,-1133.8575657600013,24524.768025360005 2022-04-10,19:09:22.000,100,888888888,485,0,1649617762,6226.688222499994,-1133.9139587999962,24524.816935200004 2022-04-10,19:09:23.000,100,888888888,-795,0,1649617763,6226.634332019996,-1133.9280570600022,24524.781999599996 2022-04-10,19:09:24.000,100,888888888,525,0,1649617764,6226.533287369995,-1133.9280570600022,24524.691167040008 2022-04-10,19:09:25.000,100,888888888,-795,0,1649617765,6226.486133199993,-1133.9492044500003,24524.72610264 2022-04-10,19:09:26.000,100,888888888,-114,0,1649617766,6226.4255064099925,-1133.984450099997,24524.6771928 2022-04-10,19:09:27.000,100,888888888,-795,0,1649617767,6226.371615929995,-1134.0055974899951,24524.684179919997 2022-04-10,19:09:28.000,100,888888888,5,0,1649617768,6226.344670689992,-1134.0408431399992,24524.80994808001 2022-04-10,19:09:29.000,100,888888888,-795,0,1649617769,6226.236889729997,-1134.1042853100007,24524.70514128 2022-04-10,19:09:30.000,100,888888888,-795,0,1649617770,6226.297516519997,-1134.1465800899969,24524.75405112 2022-04-10,19:09:31.000,100,888888888,805,0,1649617771,6226.257098659997,-1134.1677274800022,24524.740076880007 2022-04-10,19:09:32.000,100,888888888,1285,0,1649617772,6226.236889729997,-1134.202973129999,24524.649244320004 2022-04-10,19:09:33.000,100,888888888,-795,0,1649617773,6226.176262939996,-1134.2311696499964,24524.712128399995 2022-04-10,19:09:34.000,100,888888888,-795,0,1649617774,6226.162790319999,-1134.2311696499964,24524.670205680006 2022-04-10,19:09:35.000,100,888888888,-795,0,1649617775,6226.1964718699965,-1134.2382187799958,24524.670205680006 2022-04-10,19:09:36.000,100,888888888,845,0,1649617776,6226.230153419994,-1134.2311696499964,24524.733089759997 2022-04-10,19:09:37.000,100,888888888,-795,0,1649617777,6226.236889729997,-1134.224120519997,24524.719115520005 2022-04-10,19:09:38.000,100,888888888,765,0,1649617778,6226.236889729997,-1134.2170713899977,24524.712128399995 2022-04-10,19:09:39.000,100,888888888,-795,0,1649617779,6226.297516519997,-1134.1888748700003,24524.719115520005 2022-04-10,19:09:40.000,100,888888888,-795,0,1649617780,6226.263834969999,-1134.1465800899969,24524.712128399995 2022-04-10,19:09:41.000,100,888888888,1365,0,1649617781,6226.176262939996,-1134.1183835699994,24524.55841176 2022-04-10,19:09:42.000,100,888888888,885,0,1649617782,6226.290780209994,-1134.090187050002,24524.6771928 2022-04-10,19:09:43.000,100,888888888,-795,0,1649617783,6226.337934379997,-1134.0337940099998,24524.6771928 2022-04-10,19:09:44.000,100,888888888,205,0,1649617784,6226.371615929995,-1133.984450099997,24524.747064000003 2022-04-10,19:09:45.000,100,888888888,765,0,1649617785,6226.351406999995,-1133.942155320001,24524.72610264 2022-04-10,19:09:46.000,100,888888888,-795,0,1649617786,6226.324461759992,-1133.892811409998,24524.719115520005 2022-04-10,19:09:47.000,100,888888888,1445,0,1649617787,6226.236889729997,-1133.87166402,24524.663218559996 2022-04-10,19:09:48.000,100,888888888,-795,0,1649617788,6226.223417109999,-1133.836418369996,24524.70514128 2022-04-10,19:09:49.000,100,888888888,645,0,1649617789,6226.1964718699965,-1133.8223201099972,24524.76103824001 2022-04-10,19:09:50.000,100,888888888,445,0,1649617790,6226.149317699994,-1133.8011727199992,24524.72610264 2022-04-10,19:09:51.000,100,888888888,-795,0,1649617791,6226.142581389999,-1133.7729762000017,24524.747064000003 2022-04-10,19:09:52.000,100,888888888,-114,0,1649617792,6226.122372459999,-1133.7518288099964,24524.747064000003 2022-04-10,19:09:53.000,100,888888888,-114,0,1649617793,6226.095427219996,-1133.7518288099964,24524.75405112 2022-04-10,19:09:54.000,100,888888888,805,0,1649617794,6226.048273049993,-1133.7518288099964,24524.879819279995 2022-04-10,19:09:55.000,100,888888888,-795,0,1649617795,6226.014591499996,-1133.7588779399957,24524.77501248 2022-04-10,19:09:56.000,100,888888888,645,0,1649617796,6225.960701019998,-1133.7729762000017,24524.747064000003 2022-04-10,19:09:57.000,100,888888888,-795,0,1649617797,6225.906810539993,-1133.7870744600004,24524.75405112 2022-04-10,19:09:58.000,100,888888888,565,0,1649617798,6225.893337919995,-1133.8011727199992,24524.712128399995 2022-04-10,19:09:59.000,100,888888888,645,0,1649617799,6225.933755779995,-1133.8293692399966,24524.719115520005 2022-04-10,19:10:00.000,100,888888888,-795,0,1649617800,6225.893337919995,-1133.8434674999953,24524.830909439996 2022-04-10,19:10:01.000,100,888888888,-795,0,1649617801,6225.940492089998,-1133.9069096699968,24524.82392232 2022-04-10,19:10:02.000,100,888888888,-795,0,1649617802,6225.960701019998,-1133.9351061900015,24524.788986720007 2022-04-10,19:10:03.000,100,888888888,565,0,1649617803,6225.980909949998,-1133.9562535799996,24524.781999599996 2022-04-10,19:10:04.000,100,888888888,-795,0,1649617804,6225.9539647099955,-1133.963302709999,24524.768025360005 2022-04-10,19:10:05.000,100,888888888,-795,0,1649617805,6225.987646259993,-1133.9985483599958,24524.712128399995 2022-04-10,19:10:06.000,100,888888888,-795,0,1649617806,6226.014591499996,-1134.0196957500011,24524.740076880007 2022-04-10,19:10:07.000,100,888888888,765,0,1649617807,6226.081954599998,-1134.0478922699986,24524.712128399995 2022-04-10,19:10:08.000,100,888888888,885,0,1649617808,6226.129108769994,-1134.0408431399992,24524.802960959998 2022-04-10,19:10:09.000,100,888888888,325,0,1649617809,6226.156054009996,-1134.0619905299973,24524.84488368 2022-04-10,19:10:10.000,100,888888888,-795,0,1649617810,6226.189735559994,-1134.054941399998,24524.837896560006 2022-04-10,19:10:11.000,100,888888888,-795,0,1649617811,6226.223417109999,-1134.054941399998,24524.816935200004 2022-04-10,19:10:12.000,100,888888888,-795,0,1649617812,6226.236889729997,-1134.0337940099998,24524.77501248 2022-04-10,19:10:13.000,100,888888888,-795,0,1649617813,6226.243626039999,-1134.0126466200018,24524.76103824001 2022-04-10,19:10:14.000,100,888888888,725,0,1649617814,6226.304252829999,-1133.984450099997,24524.816935200004 2022-04-10,19:10:15.000,100,888888888,-795,0,1649617815,6226.230153419994,-1133.963302709999,24524.77501248 2022-04-10,19:10:16.000,100,888888888,-795,0,1649617816,6226.385088549992,-1133.9492044500003,24524.886806400005 2022-04-10,19:10:17.000,100,888888888,605,0,1649617817,6226.412033789995,-1133.9280570600022,24524.94270336 2022-04-10,19:10:18.000,100,888888888,-795,0,1649617818,6226.445715339993,-1133.8857622799987,24524.935716240005 2022-04-10,19:10:19.000,100,888888888,1085,0,1649617819,6226.492869509995,-1133.8575657600013,24524.914754880003 2022-04-10,19:10:20.000,100,888888888,-795,0,1649617820,6226.452451649995,-1133.8152709799979,24524.921742 2022-04-10,19:10:21.000,100,888888888,-795,0,1649617821,6226.452451649995,-1133.8223201099972,24524.949690479996 2022-04-10,19:10:22.000,100,888888888,445,0,1649617822,6226.492869509995,-1133.765927069995,24524.914754880003 2022-04-10,19:10:23.000,100,888888888,765,0,1649617823,6226.4591879599975,-1133.7024849000009,24524.92872912001 2022-04-10,19:10:24.000,100,888888888,-795,0,1649617824,6226.546759989993,-1133.723632289999,24525.04052304 2022-04-10,19:10:25.000,100,888888888,1005,0,1649617825,6226.513078439995,-1133.6954357700015,24524.907767760007 2022-04-10,19:10:26.000,100,888888888,765,0,1649617826,6226.566968919993,-1133.7024849000009,24525.09642000001 2022-04-10,19:10:27.000,100,888888888,165,0,1649617827,6226.580441539998,-1133.6813375099955,24525.04052304 2022-04-10,19:10:28.000,100,888888888,-795,0,1649617828,6226.5737052299955,-1133.6883866400021,24524.9916132 2022-04-10,19:10:29.000,100,888888888,685,0,1649617829,6226.587177849993,-1133.723632289999,24525.068471519997 2022-04-10,19:10:30.000,100,888888888,-795,0,1649617830,6226.593914159996,-1133.7518288099964,24525.04052304 2022-04-10,19:10:31.000,100,888888888,-235,0,1649617831,6226.614123089996,-1133.7870744600004,24525.08943288 2022-04-10,19:10:32.000,100,888888888,-795,0,1649617832,6226.600650469998,-1133.8011727199992,24525.15930408 2022-04-10,19:10:33.000,100,888888888,-795,0,1649617833,6226.614123089996,-1133.8575657600013,24525.124368480007 2022-04-10,19:10:34.000,100,888888888,685,0,1649617834,6226.580441539998,-1133.9210079299955,24525.14532984001 2022-04-10,19:10:35.000,100,888888888,924,0,1649617835,6226.526551059993,-1133.9492044500003,24525.22917528 2022-04-10,19:10:36.000,100,888888888,-74,0,1649617836,6226.4591879599975,-1133.9914992299964,24525.15930408 2022-04-10,19:10:37.000,100,888888888,-795,0,1649617837,6226.284043899999,-1134.11133444,24524.970651839998 2022-04-10,19:10:38.000,100,888888888,-795,0,1649617838,6226.270571279994,-1134.0831379199954,24525.103407120005 2022-04-10,19:10:39.000,100,888888888,-795,0,1649617839,6226.3109891399945,-1134.1183835699994,24525.15930408 2022-04-10,19:10:40.000,100,888888888,605,0,1649617840,6226.297516519997,-1134.1465800899969,24525.306033599998 2022-04-10,19:10:41.000,100,888888888,765,0,1649617841,6226.284043899999,-1134.181825740001,24525.22917528 2022-04-10,19:10:42.000,100,888888888,-795,0,1649617842,6226.075218289996,-1134.1677274800022,24525.138342719998 2022-04-10,19:10:43.000,100,888888888,-795,0,1649617843,6226.142581389999,-1134.202973129999,24525.25712376 2022-04-10,19:10:44.000,100,888888888,45,0,1649617844,6226.142581389999,-1134.2170713899977,24525.222188160005 2022-04-10,19:10:45.000,100,888888888,-795,0,1649617845,6226.1021635299985,-1134.2311696499964,24525.22917528 2022-04-10,19:10:46.000,100,888888888,605,0,1649617846,6226.115636149996,-1134.2523170400018,24525.271098000005 2022-04-10,19:10:47.000,100,888888888,285,0,1649617847,6226.142581389999,-1134.2170713899977,24525.27808512 2022-04-10,19:10:48.000,100,888888888,-795,0,1649617848,6226.122372459999,-1134.2100222599984,24525.27808512 2022-04-10,19:10:49.000,100,888888888,-795,0,1649617849,6226.115636149996,-1134.1959239999996,24525.320007840004 2022-04-10,19:10:50.000,100,888888888,685,0,1649617850,6226.149317699994,-1134.1888748700003,24525.340969200006 2022-04-10,19:10:51.000,100,888888888,5,0,1649617851,6226.129108769994,-1134.1677274800022,24525.34795632 2022-04-10,19:10:52.000,100,888888888,845,0,1649617852,6226.061745669998,-1134.1606783499956,24525.25712376 2022-04-10,19:10:53.000,100,888888888,-795,0,1649617853,6226.088690909994,-1134.1536292199962,24525.285072239996 2022-04-10,19:10:54.000,100,888888888,-795,0,1649617854,6226.061745669998,-1134.1395309599975,24525.368917680004 2022-04-10,19:10:55.000,100,888888888,-795,0,1649617855,6226.0684819799935,-1134.1183835699994,24525.320007840004 2022-04-10,19:10:56.000,100,888888888,-795,0,1649617856,6226.048273049993,-1134.1324818299981,24525.299046480002 2022-04-10,19:10:57.000,100,888888888,-795,0,1649617857,6226.1021635299985,-1134.090187050002,24525.368917680004 2022-04-10,19:10:58.000,100,888888888,-795,0,1649617858,6226.088690909994,-1134.0831379199954,24525.452763119996 2022-04-10,19:10:59.000,100,888888888,-795,0,1649617859,6226.0684819799935,-1134.054941399998,24525.382891919995 2022-04-10,19:11:00.000,100,888888888,-795,0,1649617860,6225.987646259993,-1134.0478922699986,24525.361930560008 2022-04-10,19:11:01.000,100,888888888,-795,0,1649617861,6225.920283159998,-1134.0831379199954,24525.320007840004 2022-04-10,19:11:02.000,100,888888888,-795,0,1649617862,6225.913546849995,-1134.090187050002,24525.31302072001 2022-04-10,19:11:03.000,100,888888888,1085,0,1649617863,6225.933755779995,-1134.0690396599966,24525.438788880005 2022-04-10,19:11:04.000,100,888888888,-795,0,1649617864,6225.933755779995,-1134.076088789996,24525.501672959996 2022-04-10,19:11:05.000,100,888888888,605,0,1649617865,6225.940492089998,-1134.0619905299973,24525.452763119996 2022-04-10,19:11:06.000,100,888888888,124,0,1649617866,6225.866392679993,-1134.076088789996,24525.550582799995 2022-04-10,19:11:07.000,100,888888888,-795,0,1649617867,6225.873128989995,-1134.0831379199954,24525.529621440008 2022-04-10,19:11:08.000,100,888888888,1005,0,1649617868,6225.758611719997,-1134.0831379199954,24525.445776 2022-04-10,19:11:09.000,100,888888888,5,0,1649617869,6225.751875409995,-1134.0972361800013,24525.459750240007 2022-04-10,19:11:10.000,100,888888888,-795,0,1649617870,6225.765348029992,-1134.076088789996,24525.487698720004 2022-04-10,19:11:11.000,100,888888888,-795,0,1649617871,6225.738402789997,-1134.076088789996,24525.557569920005 2022-04-10,19:11:12.000,100,888888888,-795,0,1649617872,6225.765348029992,-1134.1042853100007,24525.508660080006 2022-04-10,19:11:13.000,100,888888888,445,0,1649617873,6225.758611719997,-1134.1395309599975,24525.59250552 2022-04-10,19:11:14.000,100,888888888,-795,0,1649617874,6225.765348029992,-1134.1606783499956,24525.536608560004 2022-04-10,19:11:15.000,100,888888888,-795,0,1649617875,6225.772084339995,-1134.1888748700003,24525.48071160001 2022-04-10,19:11:16.000,100,888888888,-114,0,1649617876,6225.704721239992,-1134.2664153000005,24525.43180176001 2022-04-10,19:11:17.000,100,888888888,404,0,1649617877,6225.758611719997,-1134.35100486,24525.5156472 2022-04-10,19:11:18.000,100,888888888,1005,0,1649617878,6225.8057658899925,-1134.3932996399963,24525.452763119996 2022-04-10,19:11:19.000,100,888888888,-795,0,1649617879,6225.799029579997,-1134.4778891999958,24525.48071160001 2022-04-10,19:11:20.000,100,888888888,-795,0,1649617880,6225.812502199995,-1134.555429629996,24525.536608560004 2022-04-10,19:11:21.000,100,888888888,-795,0,1649617881,6225.846183749993,-1134.625920929997,24525.54359568 2022-04-10,19:11:22.000,100,888888888,1245,0,1649617882,6225.893337919995,-1134.7246087499952,24525.5156472 2022-04-10,19:11:23.000,100,888888888,-795,0,1649617883,6225.900074229998,-1134.809198310002,24525.501672959996 2022-04-10,19:11:24.000,100,888888888,605,0,1649617884,6225.873128989995,-1134.865591349997,24525.5156472 2022-04-10,19:11:25.000,100,888888888,-795,0,1649617885,6225.846183749993,-1134.9078861300004,24525.49468584 2022-04-10,19:11:26.000,100,888888888,-274,0,1649617886,6225.785556959992,-1134.9290335199985,24525.48071160001 2022-04-10,19:11:27.000,100,888888888,404,0,1649617887,6225.886601609993,-1134.9431317799972,24525.550582799995 2022-04-10,19:11:28.000,100,888888888,525,0,1649617888,6225.9539647099955,-1134.9360826499978,24525.550582799995 2022-04-10,19:11:29.000,100,888888888,-795,0,1649617889,6225.980909949998,-1134.900837000001,24525.585518400003 2022-04-10,19:11:30.000,100,888888888,-795,0,1649617890,6226.007855189993,-1134.8726404799963,24525.550582799995 2022-04-10,19:11:31.000,100,888888888,1205,0,1649617891,6226.034800429996,-1134.865591349997,24525.606479760005 2022-04-10,19:11:32.000,100,888888888,-795,0,1649617892,6226.021327809998,-1134.809198310002,24525.578531280007 2022-04-10,19:11:33.000,100,888888888,525,0,1649617893,6226.048273049993,-1134.773952659998,24525.550582799995 2022-04-10,19:11:34.000,100,888888888,-795,0,1649617894,6226.055009359996,-1134.7387070100012,24525.56455704 2022-04-10,19:11:35.000,100,888888888,-795,0,1649617895,6225.873128989995,-1134.7246087499952,24525.31302072001 2022-04-10,19:11:36.000,100,888888888,-795,0,1649617896,6226.189735559994,-1134.682313969999,24525.655389600004 2022-04-10,19:11:37.000,100,888888888,-795,0,1649617897,6226.223417109999,-1134.6752648399997,24525.71128656 2022-04-10,19:11:38.000,100,888888888,-795,0,1649617898,6226.290780209994,-1134.6188717999976,24525.669363839996 2022-04-10,19:11:39.000,100,888888888,404,0,1649617899,6226.344670689992,-1134.6188717999976,24525.704299440004 2022-04-10,19:11:40.000,100,888888888,-155,0,1649617900,6226.331198069995,-1134.625920929997,24525.676350960006 2022-04-10,19:11:41.000,100,888888888,-795,0,1649617901,6226.324461759992,-1134.5836261500008,24525.641415359998 2022-04-10,19:11:42.000,100,888888888,-795,0,1649617902,6226.344670689992,-1134.5906752800001,24525.690325199997 2022-04-10,19:11:43.000,100,888888888,-795,0,1649617903,6226.203208179999,-1134.5906752800001,24525.606479760005 2022-04-10,19:11:44.000,100,888888888,-795,0,1649617904,6226.263834969999,-1134.6118226699982,24525.627441120007 2022-04-10,19:11:45.000,100,888888888,-795,0,1649617905,6226.412033789995,-1134.6329700599963,24525.802119120002 2022-04-10,19:11:46.000,100,888888888,-795,0,1649617906,6226.412033789995,-1134.5977244099995,24525.774170640005 2022-04-10,19:11:47.000,100,888888888,-795,0,1649617907,6226.432242719995,-1134.625920929997,24525.788144879996 2022-04-10,19:11:48.000,100,888888888,85,0,1649617908,6226.378352239997,-1134.6188717999976,24525.7601964 2022-04-10,19:11:49.000,100,888888888,-795,0,1649617909,6226.371615929995,-1134.6400191899957,24525.802119120002 2022-04-10,19:11:50.000,100,888888888,-795,0,1649617910,6226.364879619992,-1134.6682157100004,24525.8300676 2022-04-10,19:11:51.000,100,888888888,485,0,1649617911,6226.304252829999,-1134.6893630999984,24525.725260800005 2022-04-10,19:11:52.000,100,888888888,565,0,1649617912,6226.4255064099925,-1134.7034613599972,24525.913913040007 2022-04-10,19:11:53.000,100,888888888,-74,0,1649617913,6226.398561169997,-1134.7457561400006,24525.8999388 2022-04-10,19:11:54.000,100,888888888,-795,0,1649617914,6226.418770099997,-1134.7598543999993,24525.885964559995 2022-04-10,19:11:55.000,100,888888888,805,0,1649617915,6226.4591879599975,-1134.8021491799955,24525.941861520005 2022-04-10,19:11:56.000,100,888888888,-795,0,1649617916,6226.371615929995,-1134.8162474400015,24525.892951680005 2022-04-10,19:11:57.000,100,888888888,-795,0,1649617917,6226.391824859995,-1134.8796896099957,24525.865003200008 2022-04-10,19:11:58.000,100,888888888,845,0,1649617918,6226.405297479992,-1134.8937878700017,24525.871990320004 2022-04-10,19:11:59.000,100,888888888,725,0,1649617919,6226.4255064099925,-1134.9431317799972,24525.906925919997 2022-04-10,19:12:00.000,100,888888888,-795,0,1649617920,6226.479396889998,-1134.957230039996,24525.99775848 2022-04-10,19:12:01.000,100,888888888,-795,0,1649617921,6226.519814749998,-1135.0065739499987,24526.032694080008 2022-04-10,19:12:02.000,100,888888888,-795,0,1649617922,6226.513078439995,-1135.0488687300021,24525.990771360004 2022-04-10,19:12:03.000,100,888888888,-795,0,1649617923,6226.560232609998,-1135.0700161200002,24526.039681200004 2022-04-10,19:12:04.000,100,888888888,1325,0,1649617924,6226.540023679998,-1135.105261769997,24525.99775848 2022-04-10,19:12:05.000,100,888888888,-795,0,1649617925,6226.546759989993,-1135.0982126399977,24525.98378424001 2022-04-10,19:12:06.000,100,888888888,-795,0,1649617926,6226.5534962999955,-1135.1546056799998,24526.032694080008 2022-04-10,19:12:07.000,100,888888888,-795,0,1649617927,6226.465924269993,-1135.140507420001,24526.004745599996 2022-04-10,19:12:08.000,100,888888888,645,0,1649617928,6226.607386779993,-1135.1123108999964,24526.144487999998 2022-04-10,19:12:09.000,100,888888888,-795,0,1649617929,6226.627595709993,-1135.1193600299957,24526.137500880002 2022-04-10,19:12:10.000,100,888888888,1205,0,1649617930,6226.654540949996,-1135.0770652499996,24526.16544936 2022-04-10,19:12:11.000,100,888888888,-795,0,1649617931,6226.681486189998,-1135.0629669900009,24526.16544936 2022-04-10,19:12:12.000,100,888888888,-795,0,1649617932,6226.7016951199985,-1135.0065739499987,24526.179423600006 2022-04-10,19:12:13.000,100,888888888,-795,0,1649617933,6226.674749879996,-1134.9290335199985,24526.158462240004 2022-04-10,19:12:14.000,100,888888888,-795,0,1649617934,6226.681486189998,-1134.9149352599998,24526.18641072 2022-04-10,19:12:15.000,100,888888888,-795,0,1649617935,6226.694958809996,-1134.8585422199976,24526.207372080004 2022-04-10,19:12:16.000,100,888888888,-795,0,1649617936,6226.715167739996,-1134.795100049996,24526.31916600001 2022-04-10,19:12:17.000,100,888888888,-795,0,1649617937,6226.688222499994,-1134.7316578800019,24526.2143592 2022-04-10,19:12:18.000,100,888888888,-35,0,1649617938,6226.735376669996,-1134.7175596199959,24526.291217519996 2022-04-10,19:12:19.000,100,888888888,-795,0,1649617939,6226.755585599996,-1134.661166580001,24526.368075840008 2022-04-10,19:12:20.000,100,888888888,-795,0,1649617940,6226.742112979999,-1134.6329700599963,24526.326153120004 2022-04-10,19:12:21.000,100,888888888,525,0,1649617941,6226.715167739996,-1134.6188717999976,24526.277243280005 2022-04-10,19:12:22.000,100,888888888,924,0,1649617942,6226.748849289994,-1134.5836261500008,24526.305191760002 2022-04-10,19:12:23.000,100,888888888,-795,0,1649617943,6226.748849289994,-1134.569527890002,24526.361088719997 2022-04-10,19:12:24.000,100,888888888,-795,0,1649617944,6226.762321909999,-1134.5977244099995,24526.396024320005 2022-04-10,19:12:25.000,100,888888888,-795,0,1649617945,6226.789267149994,-1134.5906752800001,24526.416985680007 2022-04-10,19:12:26.000,100,888888888,-795,0,1649617946,6226.796003459996,-1134.5977244099995,24526.444934160005 2022-04-10,19:12:27.000,100,888888888,-715,0,1649617947,6226.856630249997,-1134.6470683200023,24526.416985680007 2022-04-10,19:12:28.000,100,888888888,445,0,1649617948,6226.796003459996,-1134.6964122299978,24526.409998559997 2022-04-10,19:12:29.000,100,888888888,-795,0,1649617949,6226.843157629999,-1134.7669035299987,24526.368075840008 2022-04-10,19:12:30.000,100,888888888,765,0,1649617950,6226.796003459996,-1134.795100049996,24526.423972800003 2022-04-10,19:12:31.000,100,888888888,-795,0,1649617951,6226.829685009994,-1134.865591349997,24526.465895520007 2022-04-10,19:12:32.000,100,888888888,-795,0,1649617952,6226.836421319997,-1134.8796896099957,24526.444934160005 2022-04-10,19:12:33.000,100,888888888,-795,0,1649617953,6226.870102869994,-1134.9360826499978,24526.45192128 2022-04-10,19:12:34.000,100,888888888,-235,0,1649617954,6226.883575489999,-1134.9995248199994,24526.48685688001 2022-04-10,19:12:35.000,100,888888888,765,0,1649617955,6226.897048109997,-1135.0559178600015,24526.50083112 2022-04-10,19:12:36.000,100,888888888,-795,0,1649617956,6226.829685009994,-1135.0982126399977,24526.465895520007 2022-04-10,19:12:37.000,100,888888888,-795,0,1649617957,6226.890311799994,-1135.1475565500004,24526.465895520007 2022-04-10,19:12:38.000,100,888888888,485,0,1649617958,6226.9307296599945,-1135.1757530699979,24526.48685688001 2022-04-10,19:12:39.000,100,888888888,725,0,1649617959,6226.917257039997,-1135.196900459996,24526.43794704001 2022-04-10,19:12:40.000,100,888888888,-795,0,1649617960,6226.984620139992,-1135.1687039399985,24526.57070232 2022-04-10,19:12:41.000,100,888888888,-114,0,1649617961,6227.038510619997,-1135.196900459996,24526.535766720008 2022-04-10,19:12:42.000,100,888888888,-755,0,1649617962,6226.977883829997,-1135.1828021999972,24526.5986508 2022-04-10,19:12:43.000,100,888888888,-795,0,1649617963,6227.0587195499975,-1135.2039495899953,24526.626599279996 2022-04-10,19:12:44.000,100,888888888,-795,0,1649617964,6226.991356449995,-1135.1757530699979,24526.507818239996 2022-04-10,19:12:45.000,100,888888888,1445,0,1649617965,6226.9105207299945,-1135.1757530699979,24526.50083112 2022-04-10,19:12:46.000,100,888888888,725,0,1649617966,6227.0250379999925,-1135.140507420001,24526.584676560007 2022-04-10,19:12:47.000,100,888888888,205,0,1649617967,6227.0250379999925,-1135.1123108999964,24526.61961216 2022-04-10,19:12:48.000,100,888888888,285,0,1649617968,6227.085664789993,-1135.0911635099983,24526.696470479998 2022-04-10,19:12:49.000,100,888888888,-795,0,1649617969,6227.038510619997,-1135.0629669900009,24526.696470479998 2022-04-10,19:12:50.000,100,888888888,525,0,1649617970,6227.0587195499975,-1134.9995248199994,24526.710444720004 2022-04-10,19:12:51.000,100,888888888,1085,0,1649617971,6227.011565379995,-1134.957230039996,24526.710444720004 2022-04-10,19:12:52.000,100,888888888,-795,0,1649617972,6227.011565379995,-1134.9078861300004,24526.752367440007 2022-04-10,19:12:53.000,100,888888888,-795,0,1649617973,6226.971147519995,-1134.8726404799963,24526.68948336 2022-04-10,19:12:54.000,100,888888888,-795,0,1649617974,6226.950938589995,-1134.8303457000002,24526.703457600008 2022-04-10,19:12:55.000,100,888888888,885,0,1649617975,6226.944202279992,-1134.8162474400015,24526.745380319997 2022-04-10,19:12:56.000,100,888888888,-795,0,1649617976,6226.991356449995,-1134.7880509199967,24526.794290159996 2022-04-10,19:12:57.000,100,888888888,645,0,1649617977,6226.964411209992,-1134.7810017899974,24526.759354560003 2022-04-10,19:12:58.000,100,888888888,-795,0,1649617978,6226.937465969997,-1134.809198310002,24526.864161359998 2022-04-10,19:12:59.000,100,888888888,-795,0,1649617979,6226.964411209992,-1134.844443959999,24526.808264400002 2022-04-10,19:13:00.000,100,888888888,1525,0,1649617980,6226.937465969997,-1134.8585422199976,24526.77332880001 2022-04-10,19:13:01.000,100,888888888,-795,0,1649617981,6226.917257039997,-1134.9219843899991,24526.801277280007 2022-04-10,19:13:02.000,100,888888888,885,0,1649617982,6226.9307296599945,-1134.9360826499978,24526.780315920005 2022-04-10,19:13:03.000,100,888888888,-795,0,1649617983,6226.863366559999,-1135.0065739499987,24526.76634168 2022-04-10,19:13:04.000,100,888888888,-795,0,1649617984,6226.9105207299945,-1135.0559178600015,24526.892109839995 2022-04-10,19:13:05.000,100,888888888,-354,0,1649617985,6226.971147519995,-1135.1475565500004,24526.90608408 2022-04-10,19:13:06.000,100,888888888,1445,0,1649617986,6227.051983239995,-1135.2180478500013,24526.892109839995 2022-04-10,19:13:07.000,100,888888888,924,0,1649617987,6227.065455859993,-1135.2603426299975,24526.899096960005 2022-04-10,19:13:08.000,100,888888888,325,0,1649617988,6226.883575489999,-1135.3378830599977,24526.675509119996 2022-04-10,19:13:09.000,100,888888888,-795,0,1649617989,6227.051983239995,-1135.344932189997,24526.85717424 2022-04-10,19:13:10.000,100,888888888,-795,0,1649617990,6227.085664789993,-1135.3801778400011,24526.878135600004 2022-04-10,19:13:11.000,100,888888888,-155,0,1649617991,6227.132818959995,-1135.3801778400011,24526.899096960005 2022-04-10,19:13:12.000,100,888888888,-795,0,1649617992,6227.1732368199955,-1135.3942760999998,24526.920058320007 2022-04-10,19:13:13.000,100,888888888,-354,0,1649617993,6227.132818959995,-1135.3801778400011,24526.843199999996 2022-04-10,19:13:14.000,100,888888888,404,0,1649617994,6227.186709439993,-1135.3942760999998,24526.948006800005 2022-04-10,19:13:15.000,100,888888888,1125,0,1649617995,6227.233863609996,-1135.4013252299992,24526.968968160007 2022-04-10,19:13:16.000,100,888888888,-795,0,1649617996,6227.132818959995,-1135.3660795799951,24526.794290159996 2022-04-10,19:13:17.000,100,888888888,-795,0,1649617997,6227.227127299993,-1135.3801778400011,24526.95499392 2022-04-10,19:13:18.000,100,888888888,725,0,1649617998,6227.200182059998,-1135.344932189997,24526.850187120006 2022-04-10,19:13:19.000,100,888888888,-795,0,1649617999,6227.3214356399985,-1135.3308339299983,24527.00390376 2022-04-10,19:13:20.000,100,888888888,924,0,1649618000,6227.361853499999,-1135.2955882800015,24527.02486512 2022-04-10,19:13:21.000,100,888888888,525,0,1649618001,6227.348380879994,-1135.2885391500022,24527.10172344 2022-04-10,19:13:22.000,100,888888888,-795,0,1649618002,6227.375326119996,-1135.2462443699987,24527.07377496 2022-04-10,19:13:23.000,100,888888888,-715,0,1649618003,6227.435952909997,-1135.2673917599968,24527.059800719995 2022-04-10,19:13:24.000,100,888888888,-795,0,1649618004,6227.422480289999,-1135.2391952399994,24527.0528136 2022-04-10,19:13:25.000,100,888888888,5,0,1649618005,6227.375326119996,-1135.196900459996,24527.087749200007 2022-04-10,19:13:26.000,100,888888888,-795,0,1649618006,6227.314699329996,-1135.1687039399985,24527.017878000006 2022-04-10,19:13:27.000,100,888888888,-35,0,1649618007,6227.442689219999,-1135.1616548099992,24527.066787840005 2022-04-10,19:13:28.000,100,888888888,1285,0,1649618008,6227.375326119996,-1135.1475565500004,24527.038839360008 2022-04-10,19:13:29.000,100,888888888,-795,0,1649618009,6227.489843389994,-1135.1546056799998,24527.136659040007 2022-04-10,19:13:30.000,100,888888888,-795,0,1649618010,6227.483107079999,-1135.1334582900017,24527.129671919996 2022-04-10,19:13:31.000,100,888888888,-795,0,1649618011,6227.503316009999,-1135.1828021999972,24527.164607520004 2022-04-10,19:13:32.000,100,888888888,-795,0,1649618012,6227.449425529994,-1135.2250969800007,24527.143646160002 2022-04-10,19:13:33.000,100,888888888,124,0,1649618013,6227.395535049996,-1135.2462443699987,24527.10172344 2022-04-10,19:13:34.000,100,888888888,485,0,1649618014,6227.402271359999,-1135.2673917599968,24527.129671919996 2022-04-10,19:13:35.000,100,888888888,685,0,1649618015,6227.375326119996,-1135.323784799999,24527.192556 2022-04-10,19:13:36.000,100,888888888,-795,0,1649618016,6227.368589809994,-1135.3731287100018,24527.213517360004 2022-04-10,19:13:37.000,100,888888888,-795,0,1649618017,6227.361853499999,-1135.4083743599986,24527.234478720005 2022-04-10,19:13:38.000,100,888888888,1245,0,1649618018,6227.314699329996,-1135.450669140002,24527.234478720005 2022-04-10,19:13:39.000,100,888888888,885,0,1649618019,6227.240599919998,-1135.5211604399956,24527.087749200007 2022-04-10,19:13:40.000,100,888888888,285,0,1649618020,6227.200182059998,-1135.5141113099962,24527.17159464 2022-04-10,19:13:41.000,100,888888888,-795,0,1649618021,6227.166500509993,-1135.5211604399956,24527.178581759996 2022-04-10,19:13:42.000,100,888888888,-555,0,1649618022,6227.126082649993,-1135.5282095700022,24527.248452959997 2022-04-10,19:13:43.000,100,888888888,605,0,1649618023,6227.092401099995,-1135.5282095700022,24527.24146584 2022-04-10,19:13:44.000,100,888888888,-555,0,1649618024,6227.092401099995,-1135.5493569600003,24527.297362799996 2022-04-10,19:13:45.000,100,888888888,165,0,1649618025,6227.072192169995,-1135.5070621799969,24527.297362799996 2022-04-10,19:13:46.000,100,888888888,-795,0,1649618026,6226.937465969997,-1135.4929639199981,24527.15762040001 2022-04-10,19:13:47.000,100,888888888,-795,0,1649618027,6227.072192169995,-1135.4859147899988,24527.297362799996 2022-04-10,19:13:48.000,100,888888888,1165,0,1649618028,6227.051983239995,-1135.4647674000007,24527.304349920007 2022-04-10,19:13:49.000,100,888888888,765,0,1649618029,6227.0250379999925,-1135.4436200099954,24527.318324159998 2022-04-10,19:13:50.000,100,888888888,-795,0,1649618030,6226.998092759997,-1135.415423489998,24527.318324159998 2022-04-10,19:13:51.000,100,888888888,765,0,1649618031,6227.038510619997,-1135.4224726199973,24527.367233999998 2022-04-10,19:13:52.000,100,888888888,-795,0,1649618032,6227.078928479998,-1135.3942760999998,24527.395182479995 2022-04-10,19:13:53.000,100,888888888,605,0,1649618033,6227.085664789993,-1135.3308339299983,24527.367233999998 2022-04-10,19:13:54.000,100,888888888,-795,0,1649618034,6227.099137409998,-1135.3096865400003,24527.381208240004 2022-04-10,19:13:55.000,100,888888888,-795,0,1649618035,6227.078928479998,-1135.2814900199955,24527.423130960007 2022-04-10,19:13:56.000,100,888888888,85,0,1649618036,6227.078928479998,-1135.23214611,24527.367233999998 2022-04-10,19:13:57.000,100,888888888,-795,0,1649618037,6227.072192169995,-1135.1616548099992,24527.36024688 2022-04-10,19:13:58.000,100,888888888,-434,0,1649618038,6227.092401099995,-1135.105261769997,24527.381208240004 2022-04-10,19:13:59.000,100,888888888,485,0,1649618039,6227.038510619997,-1135.0700161200002,24527.29037568 2022-04-10,19:14:00.000,100,888888888,725,0,1649618040,6227.159764199998,-1135.013623079998,24527.40915672 2022-04-10,19:14:01.000,100,888888888,685,0,1649618041,6227.193445749996,-1134.9854265600006,24527.430118080003 2022-04-10,19:14:02.000,100,888888888,-795,0,1649618042,6227.206918369993,-1134.9290335199985,24527.45806656 2022-04-10,19:14:03.000,100,888888888,-795,0,1649618043,6227.193445749996,-1134.9078861300004,24527.465053679996 2022-04-10,19:14:04.000,100,888888888,-795,0,1649618044,6227.206918369993,-1134.865591349997,24527.44409232001 2022-04-10,19:14:05.000,100,888888888,765,0,1649618045,6227.200182059998,-1134.8796896099957,24527.4371052 2022-04-10,19:14:06.000,100,888888888,-795,0,1649618046,6227.206918369993,-1134.865591349997,24527.479027920002 2022-04-10,19:14:07.000,100,888888888,-795,0,1649618047,6227.166500509993,-1134.8726404799963,24527.486015039998 2022-04-10,19:14:08.000,100,888888888,-795,0,1649618048,6227.193445749996,-1134.8726404799963,24527.541912000008 2022-04-10,19:14:09.000,100,888888888,-795,0,1649618049,6227.112610029995,-1134.9078861300004,24527.479027920002 2022-04-10,19:14:10.000,100,888888888,-795,0,1649618050,6227.206918369993,-1134.9149352599998,24527.52793776 2022-04-10,19:14:11.000,100,888888888,-795,0,1649618051,6227.166500509993,-1134.9360826499978,24527.569860480005 2022-04-10,19:14:12.000,100,888888888,-795,0,1649618052,6227.099137409998,-1134.9501809099966,24527.541912000008 2022-04-10,19:14:13.000,100,888888888,124,0,1649618053,6227.085664789993,-1135.0065739499987,24527.513963519996 2022-04-10,19:14:14.000,100,888888888,765,0,1649618054,6227.018301689997,-1135.0065739499987,24527.55588624 2022-04-10,19:14:15.000,100,888888888,-354,0,1649618055,6227.011565379995,-1135.0418195999955,24527.562873359995 2022-04-10,19:14:16.000,100,888888888,-795,0,1649618056,6227.051983239995,-1135.0770652499996,24527.590821840007 2022-04-10,19:14:17.000,100,888888888,-315,0,1649618057,6227.0250379999925,-1135.0982126399977,24527.583834719997 2022-04-10,19:14:18.000,100,888888888,-274,0,1649618058,6226.964411209992,-1135.126409159995,24527.632744559996 2022-04-10,19:14:19.000,100,888888888,-795,0,1649618059,6226.964411209992,-1135.1123108999964,24527.639731680007 2022-04-10,19:14:20.000,100,888888888,-795,0,1649618060,6226.897048109997,-1135.1475565500004,24527.60479608 2022-04-10,19:14:21.000,100,888888888,-795,0,1649618061,6226.903784419999,-1135.1546056799998,24527.569860480005 2022-04-10,19:14:22.000,100,888888888,-795,0,1649618062,6226.647804639993,-1135.1828021999972,24527.199543119998 2022-04-10,19:14:23.000,100,888888888,685,0,1649618063,6226.849893939994,-1135.1687039399985,24527.639731680007 2022-04-10,19:14:24.000,100,888888888,765,0,1649618064,6226.903784419999,-1135.1475565500004,24527.646718800002 2022-04-10,19:14:25.000,100,888888888,-795,0,1649618065,6226.8162123899965,-1135.1123108999964,24527.597808960003 2022-04-10,19:14:26.000,100,888888888,725,0,1649618066,6226.849893939994,-1135.1334582900017,24527.688641520006 2022-04-10,19:14:27.000,100,888888888,-795,0,1649618067,6226.829685009994,-1135.1193600299957,24527.702615759998 2022-04-10,19:14:28.000,100,888888888,365,0,1649618068,6226.755585599996,-1135.084114379999,24527.583834719997 2022-04-10,19:14:29.000,100,888888888,-795,0,1649618069,6226.728640359994,-1135.0559178600015,24527.61178320001 2022-04-10,19:14:30.000,100,888888888,-795,0,1649618070,6226.715167739996,-1135.0418195999955,24527.646718800002 2022-04-10,19:14:31.000,100,888888888,725,0,1649618071,6226.708431429994,-1134.99247569,24527.730564239995 2022-04-10,19:14:32.000,100,888888888,365,0,1649618072,6226.728640359994,-1134.9783774300013,24527.716590000004 2022-04-10,19:14:33.000,100,888888888,5,0,1649618073,6226.735376669996,-1134.9501809099966,24527.618770320005 2022-04-10,19:14:34.000,100,888888888,1005,0,1649618074,6226.674749879996,-1134.957230039996,24527.72357712 2022-04-10,19:14:35.000,100,888888888,-795,0,1649618075,6226.641068329998,-1134.9431317799972,24527.716590000004 2022-04-10,19:14:36.000,100,888888888,-795,0,1649618076,6226.627595709993,-1134.9431317799972,24527.62575744 2022-04-10,19:14:37.000,100,888888888,124,0,1649618077,6226.580441539998,-1134.9219843899991,24527.5768476 2022-04-10,19:14:38.000,100,888888888,725,0,1649618078,6226.593914159996,-1134.9360826499978,24527.569860480005 2022-04-10,19:14:39.000,100,888888888,-475,0,1649618079,6226.560232609998,-1134.9501809099966,24527.653705919998 2022-04-10,19:14:40.000,100,888888888,-155,0,1649618080,6226.566968919993,-1134.9290335199985,24527.597808960003 2022-04-10,19:14:41.000,100,888888888,-795,0,1649618081,6226.546759989993,-1134.9290335199985,24527.61178320001 2022-04-10,19:14:42.000,100,888888888,485,0,1649618082,6226.5737052299955,-1134.9360826499978,24527.62575744 2022-04-10,19:14:43.000,100,888888888,245,0,1649618083,6226.526551059993,-1134.9290335199985,24527.61178320001 2022-04-10,19:14:44.000,100,888888888,-795,0,1649618084,6226.526551059993,-1134.971328300002,24527.5768476 2022-04-10,19:14:45.000,100,888888888,-795,0,1649618085,6226.526551059993,-1134.9501809099966,24527.62575744 2022-04-10,19:14:46.000,100,888888888,-114,0,1649618086,6226.533287369995,-1134.971328300002,24527.562873359995 2022-04-10,19:14:47.000,100,888888888,-795,0,1649618087,6226.465924269993,-1134.9783774300013,24527.49300216001 2022-04-10,19:14:48.000,100,888888888,-795,0,1649618088,6226.661277259998,-1134.9642791699953,24527.618770320005 2022-04-10,19:14:49.000,100,888888888,-795,0,1649618089,6226.661277259998,-1135.0065739499987,24527.562873359995 2022-04-10,19:14:50.000,100,888888888,645,0,1649618090,6226.708431429994,-1135.0277213399968,24527.653705919998 2022-04-10,19:14:51.000,100,888888888,-795,0,1649618091,6226.708431429994,-1135.0206722099974,24527.62575744 2022-04-10,19:14:52.000,100,888888888,525,0,1649618092,6226.7016951199985,-1135.0488687300021,24527.5768476 2022-04-10,19:14:53.000,100,888888888,-795,0,1649618093,6226.7016951199985,-1135.0770652499996,24527.590821840007 2022-04-10,19:14:54.000,100,888888888,485,0,1649618094,6226.728640359994,-1135.0982126399977,24527.583834719997 2022-04-10,19:14:55.000,100,888888888,645,0,1649618095,6226.7016951199985,-1135.1193600299957,24527.513963519996 2022-04-10,19:14:56.000,100,888888888,765,0,1649618096,6226.782530839999,-1135.140507420001,24527.709602880008 2022-04-10,19:14:57.000,100,888888888,445,0,1649618097,6226.789267149994,-1135.1757530699979,24527.688641520006 2022-04-10,19:14:58.000,100,888888888,-434,0,1649618098,6226.8162123899965,-1135.1828021999972,24527.653705919998 2022-04-10,19:14:59.000,100,888888888,-74,0,1649618099,6226.809476079994,-1135.196900459996,24527.737551360005 2022-04-10,19:15:00.000,100,888888888,-795,0,1649618100,6226.6680135699935,-1135.210998720002,24527.597808960003 2022-04-10,19:15:01.000,100,888888888,-795,0,1649618101,6226.715167739996,-1135.210998720002,24527.632744559996 2022-04-10,19:15:02.000,100,888888888,-795,0,1649618102,6226.728640359994,-1135.1898513299966,24527.632744559996 2022-04-10,19:15:03.000,100,888888888,1405,0,1649618103,6226.721904049999,-1135.1828021999972,24527.688641520006 2022-04-10,19:15:04.000,100,888888888,-795,0,1649618104,6226.748849289994,-1135.2039495899953,24527.69562864 2022-04-10,19:15:05.000,100,888888888,365,0,1649618105,6226.769058219994,-1135.196900459996,24527.709602880008 2022-04-10,19:15:06.000,100,888888888,445,0,1649618106,6226.715167739996,-1135.196900459996,24527.681654399996 2022-04-10,19:15:07.000,100,888888888,605,0,1649618107,6226.742112979999,-1135.1898513299966,24527.737551360005 2022-04-10,19:15:08.000,100,888888888,-795,0,1649618108,6226.674749879996,-1135.1687039399985,24527.639731680007 2022-04-10,19:15:09.000,100,888888888,-795,0,1649618109,6226.661277259998,-1135.1687039399985,24527.646718800002 2022-04-10,19:15:10.000,100,888888888,-434,0,1649618110,6226.654540949996,-1135.2039495899953,24527.646718800002 2022-04-10,19:15:11.000,100,888888888,-795,0,1649618111,6226.6680135699935,-1135.1546056799998,24527.653705919998 2022-04-10,19:15:12.000,100,888888888,725,0,1649618112,6226.694958809996,-1135.1546056799998,24527.716590000004 2022-04-10,19:15:13.000,100,888888888,-795,0,1649618113,6226.735376669996,-1135.1757530699979,24527.69562864 2022-04-10,19:15:14.000,100,888888888,-795,0,1649618114,6226.755585599996,-1135.1757530699979,24527.72357712 2022-04-10,19:15:15.000,100,888888888,165,0,1649618115,6226.802739769999,-1135.1828021999972,24527.751525599997 2022-04-10,19:15:16.000,100,888888888,525,0,1649618116,6226.769058219994,-1135.2039495899953,24527.646718800002 2022-04-10,19:15:17.000,100,888888888,-795,0,1649618117,6226.809476079994,-1135.196900459996,24527.646718800002 2022-04-10,19:15:18.000,100,888888888,-795,0,1649618118,6226.883575489999,-1135.210998720002,24527.653705919998 2022-04-10,19:15:19.000,100,888888888,-795,0,1649618119,6226.9307296599945,-1135.2744408899962,24527.702615759998 2022-04-10,19:15:20.000,100,888888888,1085,0,1649618120,6227.011565379995,-1135.2885391500022,24527.77248696 2022-04-10,19:15:21.000,100,888888888,-795,0,1649618121,6227.092401099995,-1135.2814900199955,24527.688641520006 2022-04-10,19:15:22.000,100,888888888,124,0,1649618122,6227.119346339998,-1135.3096865400003,24527.716590000004 2022-04-10,19:15:23.000,100,888888888,404,0,1649618123,6227.166500509993,-1135.302637410001,24527.737551360005 2022-04-10,19:15:24.000,100,888888888,-795,0,1649618124,6227.213654679996,-1135.3378830599977,24527.730564239995 2022-04-10,19:15:25.000,100,888888888,-795,0,1649618125,6227.206918369993,-1135.3096865400003,24527.66069304001 2022-04-10,19:15:26.000,100,888888888,445,0,1649618126,6227.301226709998,-1135.2603426299975,24527.709602880008 2022-04-10,19:15:27.000,100,888888888,-795,0,1649618127,6227.368589809994,-1135.23214611,24527.737551360005 2022-04-10,19:15:28.000,100,888888888,605,0,1649618128,6227.449425529994,-1135.1828021999972,24527.8213968 2022-04-10,19:15:29.000,100,888888888,445,0,1649618129,6227.503316009999,-1135.126409159995,24527.8213968 2022-04-10,19:15:30.000,100,888888888,1405,0,1649618130,6227.557206489997,-1135.1123108999964,24527.82838392001 2022-04-10,19:15:31.000,100,888888888,285,0,1649618131,6227.570679109995,-1135.0277213399968,24527.84235816 2022-04-10,19:15:32.000,100,888888888,-795,0,1649618132,6227.550470179995,-1134.971328300002,24527.79344832 2022-04-10,19:15:33.000,100,888888888,-795,0,1649618133,6227.590888039995,-1134.957230039996,24527.814409680002 2022-04-10,19:15:34.000,100,888888888,805,0,1649618134,6227.638042209997,-1134.8796896099957,24527.800435439996 2022-04-10,19:15:35.000,100,888888888,205,0,1649618135,6227.638042209997,-1134.8726404799963,24527.884280880004 2022-04-10,19:15:36.000,100,888888888,-795,0,1649618136,6227.6784600699975,-1134.8021491799955,24527.905242240005 2022-04-10,19:15:37.000,100,888888888,-795,0,1649618137,6227.759295789998,-1134.795100049996,24527.905242240005 2022-04-10,19:15:38.000,100,888888888,-795,0,1649618138,6227.766032099993,-1134.7810017899974,24527.926203600007 2022-04-10,19:15:39.000,100,888888888,-795,0,1649618139,6227.779504719998,-1134.7598543999993,24527.884280880004 2022-04-10,19:15:40.000,100,888888888,285,0,1649618140,6227.813186269996,-1134.7316578800019,24527.79344832 2022-04-10,19:15:41.000,100,888888888,-795,0,1649618141,6227.779504719998,-1134.7175596199959,24527.800435439996 2022-04-10,19:15:42.000,100,888888888,-795,0,1649618142,6227.819922579998,-1134.75280527,24527.765499840003 2022-04-10,19:15:43.000,100,888888888,-795,0,1649618143,6227.833395199996,-1134.7598543999993,24527.77947408001 2022-04-10,19:15:44.000,100,888888888,-795,0,1649618144,6227.907494609994,-1134.7880509199967,24527.870306639998 2022-04-10,19:15:45.000,100,888888888,924,0,1649618145,6227.954648779996,-1134.8162474400015,24527.856332400006 2022-04-10,19:15:46.000,100,888888888,-795,0,1649618146,6227.961385089999,-1134.865591349997,24527.856332400006 2022-04-10,19:15:47.000,100,888888888,1005,0,1649618147,6227.941176159999,-1134.8937878700017,24527.905242240005 2022-04-10,19:15:48.000,100,888888888,-795,0,1649618148,6227.786241029993,-1134.9360826499978,24527.688641520006 2022-04-10,19:15:49.000,100,888888888,-795,0,1649618149,6227.880549369998,-1134.9501809099966,24527.807422560007 2022-04-10,19:15:50.000,100,888888888,-795,0,1649618150,6227.914230919996,-1134.99247569,24527.870306639998 2022-04-10,19:15:51.000,100,888888888,605,0,1649618151,6227.914230919996,-1134.99247569,24527.84235816 2022-04-10,19:15:52.000,100,888888888,725,0,1649618152,6227.941176159999,-1135.013623079998,24527.898255119995 2022-04-10,19:15:53.000,100,888888888,404,0,1649618153,6227.914230919996,-1135.013623079998,24527.891268 2022-04-10,19:15:54.000,100,888888888,-795,0,1649618154,6227.900758299998,-1134.9995248199994,24527.835371040004 2022-04-10,19:15:55.000,100,888888888,-795,0,1649618155,6227.907494609994,-1134.99247569,24527.84235816 2022-04-10,19:15:56.000,100,888888888,-795,0,1649618156,6227.853604129996,-1134.9854265600006,24527.751525599997 2022-04-10,19:15:57.000,100,888888888,-795,0,1649618157,6227.873813059996,-1134.9501809099966,24527.807422560007 2022-04-10,19:15:58.000,100,888888888,-74,0,1649618158,6227.867076749993,-1134.9290335199985,24527.786461200005 2022-04-10,19:15:59.000,100,888888888,404,0,1649618159,6227.9209672299985,-1134.865591349997,24527.807422560007 2022-04-10,19:16:00.000,100,888888888,685,0,1649618160,6227.9209672299985,-1134.8585422199976,24527.84235816 2022-04-10,19:16:01.000,100,888888888,-515,0,1649618161,6227.981594019999,-1134.844443959999,24527.856332400006 2022-04-10,19:16:02.000,100,888888888,-795,0,1649618162,6227.954648779996,-1134.8162474400015,24527.77248696 2022-04-10,19:16:03.000,100,888888888,-795,0,1649618163,6227.934439849996,-1134.7880509199967,24527.856332400006 2022-04-10,19:16:04.000,100,888888888,-795,0,1649618164,6227.914230919996,-1134.7598543999993,24527.800435439996 2022-04-10,19:16:05.000,100,888888888,-795,0,1649618165,6227.907494609994,-1134.7387070100012,24527.751525599997 2022-04-10,19:16:06.000,100,888888888,-795,0,1649618166,6227.840131509998,-1134.7457561400006,24527.646718800002 2022-04-10,19:16:07.000,100,888888888,-795,0,1649618167,6227.900758299998,-1134.682313969999,24527.751525599997 2022-04-10,19:16:08.000,100,888888888,-795,0,1649618168,6227.947912469994,-1134.6470683200023,24527.835371040004 2022-04-10,19:16:09.000,100,888888888,805,0,1649618169,6227.934439849996,-1134.6188717999976,24527.82838392001 2022-04-10,19:16:10.000,100,888888888,645,0,1649618170,6227.900758299998,-1134.6047735399989,24527.835371040004 2022-04-10,19:16:11.000,100,888888888,685,0,1649618171,6227.9209672299985,-1134.569527890002,24527.800435439996 2022-04-10,19:16:12.000,100,888888888,1405,0,1649618172,6227.873813059996,-1134.534282239998,24527.72357712 2022-04-10,19:16:13.000,100,888888888,285,0,1649618173,6227.880549369998,-1134.5060857200006,24527.758512720007 2022-04-10,19:16:14.000,100,888888888,-795,0,1649618174,6227.8872856799935,-1134.5272331099986,24527.72357712 2022-04-10,19:16:15.000,100,888888888,1485,0,1649618175,6227.880549369998,-1134.5272331099986,24527.751525599997 2022-04-10,19:16:16.000,100,888888888,-795,0,1649618176,6227.792977339996,-1134.5201839799993,24527.69562864 2022-04-10,19:16:17.000,100,888888888,-475,0,1649618177,6227.907494609994,-1134.534282239998,24527.786461200005 2022-04-10,19:16:18.000,100,888888888,-795,0,1649618178,6227.900758299998,-1134.5272331099986,24527.807422560007 2022-04-10,19:16:19.000,100,888888888,-795,0,1649618179,6227.867076749993,-1134.5413313699974,24527.786461200005 2022-04-10,19:16:20.000,100,888888888,-795,0,1649618180,6227.819922579998,-1134.5836261500008,24527.74453848 2022-04-10,19:16:21.000,100,888888888,-795,0,1649618181,6227.819922579998,-1134.625920929997,24527.69562864 2022-04-10,19:16:22.000,100,888888888,-595,0,1649618182,6227.7727684099955,-1134.6470683200023,24527.730564239995 2022-04-10,19:16:23.000,100,888888888,-795,0,1649618183,6227.651514829995,-1134.6470683200023,24527.77947408001 2022-04-10,19:16:24.000,100,888888888,1125,0,1649618184,6227.779504719998,-1134.6682157100004,24527.716590000004 2022-04-10,19:16:25.000,100,888888888,605,0,1649618185,6227.792977339996,-1134.6964122299978,24527.79344832 2022-04-10,19:16:26.000,100,888888888,-795,0,1649618186,6227.799713649998,-1134.7316578800019,24527.69562864 2022-04-10,19:16:27.000,100,888888888,-755,0,1649618187,6227.806449959993,-1134.7387070100012,24527.632744559996 2022-04-10,19:16:28.000,100,888888888,-795,0,1649618188,6227.786241029993,-1134.7457561400006,24527.590821840007 2022-04-10,19:16:29.000,100,888888888,-795,0,1649618189,6227.766032099993,-1134.75280527,24527.548899120004 2022-04-10,19:16:30.000,100,888888888,-795,0,1649618190,6227.792977339996,-1134.773952659998,24527.520950640006 2022-04-10,19:16:31.000,100,888888888,-795,0,1649618191,6227.806449959993,-1134.7810017899974,24527.590821840007 2022-04-10,19:16:32.000,100,888888888,285,0,1649618192,6227.853604129996,-1134.7880509199967,24527.61178320001 2022-04-10,19:16:33.000,100,888888888,-274,0,1649618193,6227.860340439998,-1134.7880509199967,24527.618770320005 2022-04-10,19:16:34.000,100,888888888,-795,0,1649618194,6227.8872856799935,-1134.7880509199967,24527.639731680007 2022-04-10,19:16:35.000,100,888888888,485,0,1649618195,6227.907494609994,-1134.8021491799955,24527.590821840007 2022-04-10,19:16:36.000,100,888888888,605,0,1649618196,6227.907494609994,-1134.7880509199967,24527.513963519996 2022-04-10,19:16:37.000,100,888888888,-795,0,1649618197,6227.806449959993,-1134.8021491799955,24527.513963519996 2022-04-10,19:16:38.000,100,888888888,-795,0,1649618198,6227.9209672299985,-1134.7810017899974,24527.55588624 2022-04-10,19:16:39.000,100,888888888,-795,0,1649618199,6227.846867819993,-1134.7457561400006,24527.590821840007 2022-04-10,19:16:40.000,100,888888888,924,0,1649618200,6227.900758299998,-1134.6964122299978,24527.583834719997 2022-04-10,19:16:41.000,100,888888888,-795,0,1649618201,6227.9209672299985,-1134.6964122299978,24527.61178320001 2022-04-10,19:16:42.000,100,888888888,-795,0,1649618202,6227.974857709996,-1134.6329700599963,24527.639731680007 2022-04-10,19:16:43.000,100,888888888,404,0,1649618203,6227.981594019999,-1134.5906752800001,24527.5768476 2022-04-10,19:16:44.000,100,888888888,-795,0,1649618204,6227.968121399994,-1134.5413313699974,24527.520950640006 2022-04-10,19:16:45.000,100,888888888,-795,0,1649618205,6227.981594019999,-1134.5060857200006,24527.513963519996 2022-04-10,19:16:46.000,100,888888888,-795,0,1649618206,6228.008539259994,-1134.4637909399971,24527.55588624 2022-04-10,19:16:47.000,100,888888888,-795,0,1649618207,6227.786241029993,-1134.534282239998,24527.29037568 2022-04-10,19:16:48.000,100,888888888,-795,0,1649618208,6228.197155939997,-1134.442643549999,24527.60479608 2022-04-10,19:16:49.000,100,888888888,-795,0,1649618209,6228.123056529999,-1134.4285452900003,24527.40915672 2022-04-10,19:16:50.000,100,888888888,-795,0,1649618210,6228.197155939997,-1134.4144470300016,24527.38819536 2022-04-10,19:16:51.000,100,888888888,-795,0,1649618211,6228.365563689993,-1134.4003487699956,24527.49300216001 2022-04-10,19:16:52.000,100,888888888,365,0,1649618212,6228.352091069995,-1134.4285452900003,24527.423130960007 2022-04-10,19:16:53.000,100,888888888,845,0,1649618213,6228.426190479993,-1134.442643549999,24527.4371052 2022-04-10,19:16:54.000,100,888888888,-795,0,1649618214,6228.446399409993,-1134.4567418099978,24527.44409232001 2022-04-10,19:16:55.000,100,888888888,-795,0,1649618215,6228.473344649996,-1134.5060857200006,24527.4371052 2022-04-10,19:16:56.000,100,888888888,-795,0,1649618216,6228.527235129994,-1134.51313485,24527.49300216001 2022-04-10,19:16:57.000,100,888888888,-795,0,1649618217,6228.500289889998,-1134.51313485,24527.367233999998 2022-04-10,19:16:58.000,100,888888888,-795,0,1649618218,6228.574389299996,-1134.5624787599954,24527.430118080003 2022-04-10,19:16:59.000,100,888888888,-795,0,1649618219,6228.641752399999,-1134.5836261500008,24527.451079440005 2022-04-10,19:17:00.000,100,888888888,-795,0,1649618220,6228.614807159996,-1134.6118226699982,24527.367233999998 2022-04-10,19:17:01.000,100,888888888,-795,0,1649618221,6228.608070849994,-1134.6470683200023,24527.36024688 2022-04-10,19:17:02.000,100,888888888,1005,0,1649618222,6228.601334539999,-1134.6188717999976,24527.262427200003 2022-04-10,19:17:03.000,100,888888888,924,0,1649618223,6228.702379189999,-1134.6893630999984,24527.416143839997 2022-04-10,19:17:04.000,100,888888888,765,0,1649618224,6228.709115499994,-1134.7034613599972,24527.40915672 2022-04-10,19:17:05.000,100,888888888,-795,0,1649618225,6228.736060739997,-1134.7246087499952,24527.416143839997 2022-04-10,19:17:06.000,100,888888888,525,0,1649618226,6228.715851809997,-1134.7598543999993,24527.430118080003 2022-04-10,19:17:07.000,100,888888888,-155,0,1649618227,6228.789951219995,-1134.7810017899974,24527.416143839997 2022-04-10,19:17:08.000,100,888888888,485,0,1649618228,6228.769742289995,-1134.8232965700008,24527.38819536 2022-04-10,19:17:09.000,100,888888888,-795,0,1649618229,6228.742797049992,-1134.844443959999,24527.38819536 2022-04-10,19:17:10.000,100,888888888,-795,0,1649618230,6228.783214909992,-1134.8726404799963,24527.33928552 2022-04-10,19:17:11.000,100,888888888,-795,0,1649618231,6228.783214909992,-1134.900837000001,24527.38819536 2022-04-10,19:17:12.000,100,888888888,525,0,1649618232,6228.729324429994,-1134.9219843899991,24527.283388560005 2022-04-10,19:17:13.000,100,888888888,725,0,1649618233,6228.803423839992,-1134.900837000001,24527.430118080003 2022-04-10,19:17:14.000,100,888888888,-795,0,1649618234,6228.823632769992,-1134.9078861300004,24527.402169600005 2022-04-10,19:17:15.000,100,888888888,1005,0,1649618235,6228.816896459997,-1134.900837000001,24527.38819536 2022-04-10,19:17:16.000,100,888888888,-395,0,1649618236,6228.769742289995,-1134.886738739995,24527.32531128001 2022-04-10,19:17:17.000,100,888888888,-114,0,1649618237,6228.628279779994,-1134.900837000001,24527.185568880006 2022-04-10,19:17:18.000,100,888888888,-195,0,1649618238,6228.756269669997,-1134.844443959999,24527.353259760006 2022-04-10,19:17:19.000,100,888888888,-795,0,1649618239,6228.769742289995,-1134.8162474400015,24527.36024688 2022-04-10,19:17:20.000,100,888888888,-755,0,1649618240,6228.803423839992,-1134.8232965700008,24527.416143839997 2022-04-10,19:17:21.000,100,888888888,-795,0,1649618241,6228.810160149995,-1134.809198310002,24527.402169600005 2022-04-10,19:17:22.000,100,888888888,-795,0,1649618242,6228.816896459997,-1134.8021491799955,24527.381208240004 2022-04-10,19:17:23.000,100,888888888,-795,0,1649618243,6228.803423839992,-1134.8021491799955,24527.40915672 2022-04-10,19:17:24.000,100,888888888,-795,0,1649618244,6228.661961329999,-1134.809198310002,24527.129671919996 2022-04-10,19:17:25.000,100,888888888,-795,0,1649618245,6228.776478599997,-1134.809198310002,24527.353259760006 2022-04-10,19:17:26.000,100,888888888,-795,0,1649618246,6228.763005979992,-1134.8232965700008,24527.33928552 2022-04-10,19:17:27.000,100,888888888,-475,0,1649618247,6228.796687529997,-1134.8303457000002,24527.32531128001 2022-04-10,19:17:28.000,100,888888888,-795,0,1649618248,6228.837105389997,-1134.865591349997,24527.381208240004 2022-04-10,19:17:29.000,100,888888888,-795,0,1649618249,6228.8438416999925,-1134.886738739995,24527.346272639996 2022-04-10,19:17:30.000,100,888888888,-795,0,1649618250,6228.8775232499975,-1134.900837000001,24527.36024688 2022-04-10,19:17:31.000,100,888888888,-795,0,1649618251,6228.8775232499975,-1134.9501809099966,24527.36024688 2022-04-10,19:17:32.000,100,888888888,605,0,1649618252,6228.864050629993,-1134.99247569,24527.304349920007 2022-04-10,19:17:33.000,100,888888888,-235,0,1649618253,6228.890995869995,-1135.013623079998,24527.304349920007 2022-04-10,19:17:34.000,100,888888888,245,0,1649618254,6228.897732179998,-1135.0418195999955,24527.33928552 2022-04-10,19:17:35.000,100,888888888,-795,0,1649618255,6228.944886349993,-1135.0559178600015,24527.332298400004 2022-04-10,19:17:36.000,100,888888888,-795,0,1649618256,6228.985304209993,-1135.0982126399977,24527.367233999998 2022-04-10,19:17:37.000,100,888888888,-635,0,1649618257,6228.998776829998,-1135.1193600299957,24527.374221120008 2022-04-10,19:17:38.000,100,888888888,-795,0,1649618258,6228.998776829998,-1135.0982126399977,24527.36024688 2022-04-10,19:17:39.000,100,888888888,-795,0,1649618259,6229.005513139993,-1135.0911635099983,24527.32531128001 2022-04-10,19:17:40.000,100,888888888,-795,0,1649618260,6229.045930999993,-1135.0770652499996,24527.304349920007 2022-04-10,19:17:41.000,100,888888888,-795,0,1649618261,6229.045930999993,-1135.0488687300021,24527.283388560005 2022-04-10,19:17:42.000,100,888888888,-795,0,1649618262,6228.823632769992,-1135.0629669900009,24527.059800719995 2022-04-10,19:17:43.000,100,888888888,-795,0,1649618263,6229.039194689998,-1135.0347704699961,24527.27640144001 2022-04-10,19:17:44.000,100,888888888,365,0,1649618264,6229.086348859993,-1134.99247569,24527.36024688 2022-04-10,19:17:45.000,100,888888888,-434,0,1649618265,6229.086348859993,-1134.99247569,24527.381208240004 2022-04-10,19:17:46.000,100,888888888,-795,0,1649618266,6229.079612549998,-1134.9783774300013,24527.367233999998 2022-04-10,19:17:47.000,100,888888888,-795,0,1649618267,6228.998776829998,-1134.9431317799972,24527.353259760006 2022-04-10,19:17:48.000,100,888888888,-795,0,1649618268,6228.944886349993,-1134.9360826499978,24527.213517360004 2022-04-10,19:17:49.000,100,888888888,-795,0,1649618269,6228.944886349993,-1134.9642791699953,24527.32531128001 2022-04-10,19:17:50.000,100,888888888,-475,0,1649618270,6228.850578009995,-1134.9360826499978,24527.185568880006 2022-04-10,19:17:51.000,100,888888888,-795,0,1649618271,6228.756269669997,-1134.9431317799972,24527.22050448 2022-04-10,19:17:52.000,100,888888888,-795,0,1649618272,6228.904468489993,-1134.9431317799972,24527.346272639996 2022-04-10,19:17:53.000,100,888888888,-795,0,1649618273,6228.8775232499975,-1134.9642791699953,24527.36024688 2022-04-10,19:17:54.000,100,888888888,285,0,1649618274,6228.8438416999925,-1134.9783774300013,24527.402169600005 2022-04-10,19:17:55.000,100,888888888,-795,0,1649618275,6228.796687529997,-1134.9995248199994,24527.332298400004 2022-04-10,19:17:56.000,100,888888888,845,0,1649618276,6228.756269669997,-1135.0347704699961,24527.29037568 2022-04-10,19:17:57.000,100,888888888,-675,0,1649618277,6228.675433949997,-1135.0559178600015,24527.283388560005 2022-04-10,19:17:58.000,100,888888888,1564,0,1649618278,6228.567652989994,-1135.084114379999,24527.199543119998 2022-04-10,19:17:59.000,100,888888888,-395,0,1649618279,6228.614807159996,-1135.140507420001,24527.262427200003 2022-04-10,19:18:00.000,100,888888888,605,0,1649618280,6228.601334539999,-1135.1828021999972,24527.304349920007 2022-04-10,19:18:01.000,100,888888888,-795,0,1649618281,6228.547444059994,-1135.1687039399985,24527.248452959997 2022-04-10,19:18:02.000,100,888888888,1405,0,1649618282,6228.533971439996,-1135.2462443699987,24527.26941432 2022-04-10,19:18:03.000,100,888888888,-795,0,1649618283,6228.513762509996,-1135.2744408899962,24527.255440080007 2022-04-10,19:18:04.000,100,888888888,1125,0,1649618284,6228.459872029998,-1135.3378830599977,24527.22050448 2022-04-10,19:18:05.000,100,888888888,-795,0,1649618285,6228.405981549993,-1135.3660795799951,24527.192556 2022-04-10,19:18:06.000,100,888888888,-795,0,1649618286,6228.432926789996,-1135.436570879996,24527.15762040001 2022-04-10,19:18:07.000,100,888888888,124,0,1649618287,6228.439663099998,-1135.4788656599994,24527.150633279998 2022-04-10,19:18:08.000,100,888888888,725,0,1649618288,6228.338618449998,-1135.5211604399956,24527.087749200007 2022-04-10,19:18:09.000,100,888888888,-795,0,1649618289,6228.459872029998,-1135.5070621799969,24527.17159464 2022-04-10,19:18:10.000,100,888888888,-795,0,1649618290,6228.493553579996,-1135.5070621799969,24527.136659040007 2022-04-10,19:18:11.000,100,888888888,205,0,1649618291,6228.480080959998,-1135.5282095700022,24527.1226848 2022-04-10,19:18:12.000,100,888888888,-795,0,1649618292,6228.453135719996,-1135.5564060899997,24527.129671919996 2022-04-10,19:18:13.000,100,888888888,1045,0,1649618293,6228.480080959998,-1135.5352587000016,24527.038839360008 2022-04-10,19:18:14.000,100,888888888,-795,0,1649618294,6228.540707749999,-1135.5141113099962,24527.045826480004 2022-04-10,19:18:15.000,100,888888888,-795,0,1649618295,6228.554180369996,-1135.5000130499975,24527.094736320003 2022-04-10,19:18:16.000,100,888888888,965,0,1649618296,6228.574389299996,-1135.4647674000007,24527.150633279998 2022-04-10,19:18:17.000,100,888888888,285,0,1649618297,6228.587861919994,-1135.4224726199973,24527.087749200007 2022-04-10,19:18:18.000,100,888888888,-795,0,1649618298,6228.513762509996,-1135.4295217499966,24526.85717424 2022-04-10,19:18:19.000,100,888888888,-795,0,1649618299,6228.614807159996,-1135.323784799999,24527.059800719995 2022-04-10,19:18:20.000,100,888888888,-475,0,1649618300,6228.574389299996,-1135.253293499998,24527.059800719995 2022-04-10,19:18:21.000,100,888888888,-795,0,1649618301,6228.567652989994,-1135.210998720002,24526.968968160007 2022-04-10,19:18:22.000,100,888888888,-795,0,1649618302,6228.567652989994,-1135.140507420001,24527.00390376 2022-04-10,19:18:23.000,100,888888888,-795,0,1649618303,6228.540707749999,-1135.0559178600015,24527.00390376 2022-04-10,19:18:24.000,100,888888888,365,0,1649618304,6228.567652989994,-1134.9995248199994,24527.080762079997 2022-04-10,19:18:25.000,100,888888888,-795,0,1649618305,6228.540707749999,-1134.9783774300013,24527.02486512 2022-04-10,19:18:26.000,100,888888888,1045,0,1649618306,6228.5204988199985,-1134.900837000001,24527.00390376 2022-04-10,19:18:27.000,100,888888888,-795,0,1649618307,6228.4868172699935,-1134.865591349997,24526.996916640004 2022-04-10,19:18:28.000,100,888888888,-195,0,1649618308,6228.426190479993,-1134.795100049996,24526.920058320007 2022-04-10,19:18:29.000,100,888888888,-675,0,1649618309,6228.412717859996,-1134.7810017899974,24526.913071199997 2022-04-10,19:18:30.000,100,888888888,-795,0,1649618310,6228.358827379998,-1134.7810017899974,24526.85717424 2022-04-10,19:18:31.000,100,888888888,-795,0,1649618311,6228.358827379998,-1134.7810017899974,24526.892109839995 2022-04-10,19:18:32.000,100,888888888,-515,0,1649618312,6228.372299999995,-1134.795100049996,24526.93403256 2022-04-10,19:18:33.000,100,888888888,-795,0,1649618313,6228.318409519998,-1134.8585422199976,24526.948006800005 2022-04-10,19:18:34.000,100,888888888,-795,0,1649618314,6228.217364869997,-1134.886738739995,24526.982942399998 2022-04-10,19:18:35.000,100,888888888,-795,0,1649618315,6228.224101179992,-1134.957230039996,24526.892109839995 2022-04-10,19:18:36.000,100,888888888,-795,0,1649618316,6228.143265459992,-1135.0488687300021,24526.864161359998 2022-04-10,19:18:37.000,100,888888888,-434,0,1649618317,6228.109583909994,-1135.126409159995,24526.85717424 2022-04-10,19:18:38.000,100,888888888,-795,0,1649618318,6228.075902359997,-1135.196900459996,24526.780315920005 2022-04-10,19:18:39.000,100,888888888,-795,0,1649618319,6227.846867819993,-1135.2955882800015,24526.43794704001 2022-04-10,19:18:40.000,100,888888888,-795,0,1649618320,6227.961385089999,-1135.302637410001,24526.794290159996 2022-04-10,19:18:41.000,100,888888888,845,0,1649618321,6227.947912469994,-1135.3731287100018,24526.759354560003 2022-04-10,19:18:42.000,100,888888888,525,0,1649618322,6228.022011879999,-1135.4929639199981,24526.78730304 2022-04-10,19:18:43.000,100,888888888,205,0,1649618323,6228.015275569996,-1135.5282095700022,24526.724418959995 2022-04-10,19:18:44.000,100,888888888,-795,0,1649618324,6227.954648779996,-1135.584602609997,24526.647560639998 2022-04-10,19:18:45.000,100,888888888,45,0,1649618325,6227.934439849996,-1135.6268973900005,24526.668522 2022-04-10,19:18:46.000,100,888888888,-795,0,1649618326,6227.934439849996,-1135.6409956499992,24526.633586400007 2022-04-10,19:18:47.000,100,888888888,685,0,1649618327,6227.934439849996,-1135.6621430399973,24526.612625040005 2022-04-10,19:18:48.000,100,888888888,645,0,1649618328,6227.968121399994,-1135.6621430399973,24526.65454776001 2022-04-10,19:18:49.000,100,888888888,-274,0,1649618329,6227.907494609994,-1135.6409956499992,24526.556728079995 2022-04-10,19:18:50.000,100,888888888,-795,0,1649618330,6227.954648779996,-1135.6339465199999,24526.647560639998 2022-04-10,19:18:51.000,100,888888888,485,0,1649618331,6227.927703539994,-1135.5987008699958,24526.61961216 2022-04-10,19:18:52.000,100,888888888,-795,0,1649618332,6227.833395199996,-1135.5916517399965,24526.409998559997 2022-04-10,19:18:53.000,100,888888888,-795,0,1649618333,6227.961385089999,-1135.5564060899997,24526.542753840004 2022-04-10,19:18:54.000,100,888888888,-795,0,1649618334,6228.001802949999,-1135.5141113099962,24526.528779599998 2022-04-10,19:18:55.000,100,888888888,-795,0,1649618335,6228.048957119994,-1135.47181653,24526.577689439997 2022-04-10,19:18:56.000,100,888888888,-675,0,1649618336,6228.089374979994,-1135.4436200099954,24526.584676560007 2022-04-10,19:18:57.000,100,888888888,-795,0,1649618337,6228.150001769995,-1135.3801778400011,24526.577689439997 2022-04-10,19:18:58.000,100,888888888,-195,0,1649618338,6228.183683319992,-1135.3590304499958,24526.54974096 2022-04-10,19:18:59.000,100,888888888,124,0,1649618339,6228.109583909994,-1135.302637410001,24526.43794704001 2022-04-10,19:19:00.000,100,888888888,1245,0,1649618340,6228.237573799997,-1135.2814900199955,24526.458908399996 2022-04-10,19:19:01.000,100,888888888,-795,0,1649618341,6228.176947009997,-1135.2462443699987,24526.444934160005 2022-04-10,19:19:02.000,100,888888888,965,0,1649618342,6228.271255349995,-1135.210998720002,24526.458908399996 2022-04-10,19:19:03.000,100,888888888,-795,0,1649618343,6228.298200589998,-1135.196900459996,24526.507818239996 2022-04-10,19:19:04.000,100,888888888,1005,0,1649618344,6228.291464279995,-1135.1616548099992,24526.465895520007 2022-04-10,19:19:05.000,100,888888888,-315,0,1649618345,6228.365563689993,-1135.1475565500004,24526.563715200005 2022-04-10,19:19:06.000,100,888888888,-795,0,1649618346,6228.372299999995,-1135.1687039399985,24526.514805360006 2022-04-10,19:19:07.000,100,888888888,-475,0,1649618347,6228.379036309998,-1135.1687039399985,24526.507818239996 2022-04-10,19:19:08.000,100,888888888,-795,0,1649618348,6228.298200589998,-1135.1757530699979,24526.43794704001 2022-04-10,19:19:09.000,100,888888888,124,0,1649618349,6228.210628559995,-1135.1898513299966,24526.375062960004 2022-04-10,19:19:10.000,100,888888888,605,0,1649618350,6228.237573799997,-1135.1898513299966,24526.458908399996 2022-04-10,19:19:11.000,100,888888888,645,0,1649618351,6228.217364869997,-1135.2180478500013,24526.472882640002 2022-04-10,19:19:12.000,100,888888888,-795,0,1649618352,6228.176947009997,-1135.2462443699987,24526.514805360006 2022-04-10,19:19:13.000,100,888888888,-755,0,1649618353,6228.082638669999,-1135.2673917599968,24526.507818239996 2022-04-10,19:19:14.000,100,888888888,-795,0,1649618354,6228.096111289997,-1135.2885391500022,24526.479869759998 2022-04-10,19:19:15.000,100,888888888,845,0,1649618355,6228.082638669999,-1135.344932189997,24526.493844000004 2022-04-10,19:19:16.000,100,888888888,-755,0,1649618356,6228.001802949999,-1135.3872269700005,24526.493844000004 2022-04-10,19:19:17.000,100,888888888,1085,0,1649618357,6227.914230919996,-1135.450669140002,24526.43095992 2022-04-10,19:19:18.000,100,888888888,-795,0,1649618358,6227.914230919996,-1135.5141113099962,24526.43095992 2022-04-10,19:19:19.000,100,888888888,-795,0,1649618359,6227.927703539994,-1135.584602609997,24526.479869759998 2022-04-10,19:19:20.000,100,888888888,-235,0,1649618360,6227.941176159999,-1135.6198482600012,24526.48685688001 2022-04-10,19:19:21.000,100,888888888,-795,0,1649618361,6227.914230919996,-1135.676241299996,24526.423972800003 2022-04-10,19:19:22.000,100,888888888,124,0,1649618362,6227.954648779996,-1135.7396834699975,24526.479869759998 2022-04-10,19:19:23.000,100,888888888,-315,0,1649618363,6227.907494609994,-1135.8242730299971,24526.472882640002 2022-04-10,19:19:24.000,100,888888888,-795,0,1649618364,6227.914230919996,-1135.8665678100006,24526.38205008 2022-04-10,19:19:25.000,100,888888888,85,0,1649618365,6227.914230919996,-1135.930009980002,24526.3541016 2022-04-10,19:19:26.000,100,888888888,-795,0,1649618366,6227.9209672299985,-1135.9723047599982,24526.396024320005 2022-04-10,19:19:27.000,100,888888888,-35,0,1649618367,6227.947912469994,-1135.986403019997,24526.389037199995 2022-04-10,19:19:28.000,100,888888888,-795,0,1649618368,6228.015275569996,-1136.0005012799957,24526.416985680007 2022-04-10,19:19:29.000,100,888888888,-795,0,1649618369,6228.001802949999,-1135.9934521499963,24526.375062960004 2022-04-10,19:19:30.000,100,888888888,-795,0,1649618370,6227.153027889995,-1136.2542699600017,24525.250136640003 2022-04-10,19:19:31.000,100,888888888,-795,0,1649618371,6228.136529149997,-1135.9652556299989,24526.312178879998 2022-04-10,19:19:32.000,100,888888888,-795,0,1649618372,6228.156738079997,-1135.9582064999995,24526.312178879998 2022-04-10,19:19:33.000,100,888888888,-795,0,1649618373,6228.109583909994,-1135.9511573700001,24526.158462240004 2022-04-10,19:19:34.000,100,888888888,-795,0,1649618374,6228.257782729997,-1135.930009980002,24526.228333440005 2022-04-10,19:19:35.000,100,888888888,-795,0,1649618375,6228.291464279995,-1135.8524695500018,24526.277243280005 2022-04-10,19:19:36.000,100,888888888,-755,0,1649618376,6228.352091069995,-1135.8313221599965,24526.361088719997 2022-04-10,19:19:37.000,100,888888888,-795,0,1649618377,6228.372299999995,-1135.7608308599956,24526.33314024 2022-04-10,19:19:38.000,100,888888888,765,0,1649618378,6228.405981549993,-1135.7326343399982,24526.33314024 2022-04-10,19:19:39.000,100,888888888,365,0,1649618379,6228.412717859996,-1135.6409956499992,24526.305191760002 2022-04-10,19:19:40.000,100,888888888,-395,0,1649618380,6228.3925089299955,-1135.5775534799977,24526.2842304 2022-04-10,19:19:41.000,100,888888888,-795,0,1649618381,6228.379036309998,-1135.563455219999,24526.200384960008 2022-04-10,19:19:42.000,100,888888888,-795,0,1649618382,6228.379036309998,-1135.5000130499975,24526.277243280005 2022-04-10,19:19:43.000,100,888888888,-195,0,1649618383,6228.385772619993,-1135.4295217499966,24526.312178879998 2022-04-10,19:19:44.000,100,888888888,-795,0,1649618384,6228.372299999995,-1135.3731287100018,24526.326153120004 2022-04-10,19:19:45.000,100,888888888,-795,0,1649618385,6228.399245239998,-1135.344932189997,24526.340127359996 2022-04-10,19:19:46.000,100,888888888,1564,0,1649618386,6228.365563689993,-1135.2885391500022,24526.33314024 2022-04-10,19:19:47.000,100,888888888,-795,0,1649618387,6228.338618449998,-1135.2391952399994,24526.312178879998 2022-04-10,19:19:48.000,100,888888888,-795,0,1649618388,6228.264519039993,-1135.1898513299966,24526.291217519996 2022-04-10,19:19:49.000,100,888888888,645,0,1649618389,6228.210628559995,-1135.1828021999972,24526.2842304 2022-04-10,19:19:50.000,100,888888888,-795,0,1649618390,6228.224101179992,-1135.1687039399985,24526.26326904 2022-04-10,19:19:51.000,100,888888888,5,0,1649618391,6228.230837489995,-1135.1757530699979,24526.312178879998 2022-04-10,19:19:52.000,100,888888888,-795,0,1649618392,6228.230837489995,-1135.1475565500004,24526.347114480006 2022-04-10,19:19:53.000,100,888888888,645,0,1649618393,6228.089374979994,-1135.210998720002,24526.242307679997 2022-04-10,19:19:54.000,100,888888888,-795,0,1649618394,6228.210628559995,-1135.2250969800007,24526.3541016 2022-04-10,19:19:55.000,100,888888888,805,0,1649618395,6228.116320219997,-1135.2462443699987,24526.2143592 2022-04-10,19:19:56.000,100,888888888,-795,0,1649618396,6228.170210699995,-1135.3519813199964,24526.347114480006 2022-04-10,19:19:57.000,100,888888888,-515,0,1649618397,6228.150001769995,-1135.4013252299992,24526.312178879998 2022-04-10,19:19:58.000,100,888888888,-235,0,1649618398,6228.136529149997,-1135.450669140002,24526.298204640007 2022-04-10,19:19:59.000,100,888888888,-795,0,1649618399,6228.123056529999,-1135.5564060899997,24526.326153120004 2022-04-10,19:20:00.000,100,888888888,1245,0,1649618400,6228.123056529999,-1135.6127991300018,24526.312178879998 2022-04-10,19:20:01.000,100,888888888,-795,0,1649618401,6228.116320219997,-1135.71148695,24526.31916600001 2022-04-10,19:20:02.000,100,888888888,-155,0,1649618402,6228.082638669999,-1135.803125639999,24526.396024320005 2022-04-10,19:20:03.000,100,888888888,-795,0,1649618403,6228.089374979994,-1135.8524695500018,24526.312178879998 2022-04-10,19:20:04.000,100,888888888,1405,0,1649618404,6227.988330329994,-1135.915911719996,24526.291217519996 2022-04-10,19:20:05.000,100,888888888,-235,0,1649618405,6227.907494609994,-1135.9793538899976,24526.23532056 2022-04-10,19:20:06.000,100,888888888,-35,0,1649618406,6227.995066639996,-1136.042796059999,24526.277243280005 2022-04-10,19:20:07.000,100,888888888,-795,0,1649618407,6227.961385089999,-1136.0498451899985,24526.26326904 2022-04-10,19:20:08.000,100,888888888,-795,0,1649618408,6228.001802949999,-1136.0709925799965,24526.340127359996 2022-04-10,19:20:09.000,100,888888888,-795,0,1649618409,6227.988330329994,-1136.0709925799965,24526.277243280005 2022-04-10,19:20:10.000,100,888888888,-795,0,1649618410,6228.001802949999,-1136.042796059999,24526.31916600001 2022-04-10,19:20:11.000,100,888888888,-795,0,1649618411,6228.022011879999,-1136.0286978000004,24526.375062960004 2022-04-10,19:20:12.000,100,888888888,-795,0,1649618412,6227.941176159999,-1136.0005012799957,24526.298204640007 2022-04-10,19:20:13.000,100,888888888,485,0,1649618413,6227.988330329994,-1135.9441082400008,24526.298204640007 2022-04-10,19:20:14.000,100,888888888,-795,0,1649618414,6228.055693429997,-1135.8595186800012,24526.26326904 2022-04-10,19:20:15.000,100,888888888,-795,0,1649618415,6228.042220809999,-1135.803125639999,24526.291217519996 2022-04-10,19:20:16.000,100,888888888,-795,0,1649618416,6228.089374979994,-1135.690339560002,24526.416985680007 2022-04-10,19:20:17.000,100,888888888,404,0,1649618417,6228.069166049994,-1135.5987008699958,24526.312178879998 2022-04-10,19:20:18.000,100,888888888,485,0,1649618418,6228.109583909994,-1135.5352587000016,24526.361088719997 2022-04-10,19:20:19.000,100,888888888,485,0,1649618419,6228.156738079997,-1135.450669140002,24526.38205008 2022-04-10,19:20:20.000,100,888888888,-795,0,1649618420,6228.150001769995,-1135.3519813199964,24526.3541016 2022-04-10,19:20:21.000,100,888888888,365,0,1649618421,6228.102847599999,-1135.253293499998,24526.340127359996 2022-04-10,19:20:22.000,100,888888888,-795,0,1649618422,6228.156738079997,-1135.1757530699979,24526.347114480006 2022-04-10,19:20:23.000,100,888888888,-795,0,1649618423,6228.150001769995,-1135.1123108999964,24526.389037199995 2022-04-10,19:20:24.000,100,888888888,885,0,1649618424,6228.176947009997,-1135.0700161200002,24526.43794704001 2022-04-10,19:20:25.000,100,888888888,-795,0,1649618425,6228.136529149997,-1135.0488687300021,24526.458908399996 2022-04-10,19:20:26.000,100,888888888,885,0,1649618426,6228.062429739999,-1135.013623079998,24526.40301144 2022-04-10,19:20:27.000,100,888888888,765,0,1649618427,6228.008539259994,-1134.971328300002,24526.409998559997 2022-04-10,19:20:28.000,100,888888888,605,0,1649618428,6228.109583909994,-1134.9995248199994,24526.409998559997 2022-04-10,19:20:29.000,100,888888888,765,0,1649618429,6228.116320219997,-1135.0347704699961,24526.43794704001 2022-04-10,19:20:30.000,100,888888888,-35,0,1649618430,6228.102847599999,-1134.99247569,24526.375062960004 2022-04-10,19:20:31.000,100,888888888,-315,0,1649618431,6228.109583909994,-1135.0065739499987,24526.444934160005 2022-04-10,19:20:32.000,100,888888888,-795,0,1649618432,6228.143265459992,-1135.0418195999955,24526.50083112 2022-04-10,19:20:33.000,100,888888888,725,0,1649618433,6228.109583909994,-1135.0418195999955,24526.535766720008 2022-04-10,19:20:34.000,100,888888888,-795,0,1649618434,6228.102847599999,-1135.1123108999964,24526.514805360006 2022-04-10,19:20:35.000,100,888888888,-795,0,1649618435,6228.048957119994,-1135.1334582900017,24526.54974096 2022-04-10,19:20:36.000,100,888888888,-515,0,1649618436,6227.954648779996,-1135.1828021999972,24526.38205008 2022-04-10,19:20:37.000,100,888888888,645,0,1649618437,6227.981594019999,-1135.196900459996,24526.45192128 2022-04-10,19:20:38.000,100,888888888,-795,0,1649618438,6227.974857709996,-1135.2603426299975,24526.479869759998 2022-04-10,19:20:39.000,100,888888888,-795,0,1649618439,6228.001802949999,-1135.323784799999,24526.493844000004 2022-04-10,19:20:40.000,100,888888888,285,0,1649618440,6227.974857709996,-1135.3731287100018,24526.57070232 2022-04-10,19:20:41.000,100,888888888,285,0,1649618441,6227.988330329994,-1135.4224726199973,24526.528779599998 2022-04-10,19:20:42.000,100,888888888,-795,0,1649618442,6227.954648779996,-1135.47181653,24526.577689439997 2022-04-10,19:20:43.000,100,888888888,885,0,1649618443,6227.914230919996,-1135.5493569600003,24526.54974096 2022-04-10,19:20:44.000,100,888888888,-195,0,1649618444,6227.880549369998,-1135.5705043499984,24526.479869759998 2022-04-10,19:20:45.000,100,888888888,-795,0,1649618445,6227.846867819993,-1135.5987008699958,24526.43095992 2022-04-10,19:20:46.000,100,888888888,685,0,1649618446,6227.799713649998,-1135.6409956499992,24526.340127359996 2022-04-10,19:20:47.000,100,888888888,-795,0,1649618447,6227.894021989996,-1135.6480447799986,24526.458908399996 2022-04-10,19:20:48.000,100,888888888,-795,0,1649618448,6227.907494609994,-1135.6691921699967,24526.479869759998 2022-04-10,19:20:49.000,100,888888888,-795,0,1649618449,6227.934439849996,-1135.6621430399973,24526.556728079995 2022-04-10,19:20:50.000,100,888888888,165,0,1649618450,6227.941176159999,-1135.6691921699967,24526.528779599998 2022-04-10,19:20:51.000,100,888888888,-795,0,1649618451,6227.961385089999,-1135.655093909998,24526.465895520007 2022-04-10,19:20:52.000,100,888888888,165,0,1649618452,6227.941176159999,-1135.6339465199999,24526.43095992 2022-04-10,19:20:53.000,100,888888888,-795,0,1649618453,6227.934439849996,-1135.6268973900005,24526.472882640002 2022-04-10,19:20:54.000,100,888888888,-795,0,1649618454,6227.826658889993,-1135.6057499999952,24526.361088719997 2022-04-10,19:20:55.000,100,888888888,-795,0,1649618455,6227.968121399994,-1135.584602609997,24526.416985680007 2022-04-10,19:20:56.000,100,888888888,-235,0,1649618456,6227.927703539994,-1135.5916517399965,24526.409998559997 2022-04-10,19:20:57.000,100,888888888,605,0,1649618457,6228.0354844999965,-1135.5564060899997,24526.52179248 2022-04-10,19:20:58.000,100,888888888,-795,0,1649618458,6228.0354844999965,-1135.5070621799969,24526.52179248 2022-04-10,19:20:59.000,100,888888888,-795,0,1649618459,6228.022011879999,-1135.4859147899988,24526.542753840004 2022-04-10,19:21:00.000,100,888888888,-795,0,1649618460,6228.0354844999965,-1135.47181653,24526.444934160005 2022-04-10,19:21:01.000,100,888888888,-795,0,1649618461,6228.001802949999,-1135.4647674000007,24526.444934160005 2022-04-10,19:21:02.000,100,888888888,-434,0,1649618462,6228.015275569996,-1135.4577182700014,24526.444934160005 2022-04-10,19:21:03.000,100,888888888,-795,0,1649618463,6228.001802949999,-1135.450669140002,24526.493844000004 2022-04-10,19:21:04.000,100,888888888,-354,0,1649618464,6228.0354844999965,-1135.415423489998,24526.50083112 2022-04-10,19:21:05.000,100,888888888,-795,0,1649618465,6228.028748189994,-1135.4224726199973,24526.472882640002 2022-04-10,19:21:06.000,100,888888888,965,0,1649618466,6228.028748189994,-1135.4436200099954,24526.48685688001 2022-04-10,19:21:07.000,100,888888888,645,0,1649618467,6228.048957119994,-1135.4083743599986,24526.52179248 2022-04-10,19:21:08.000,100,888888888,-795,0,1649618468,6227.995066639996,-1135.4224726199973,24526.465895520007 2022-04-10,19:21:09.000,100,888888888,-795,0,1649618469,6227.981594019999,-1135.415423489998,24526.472882640002 2022-04-10,19:21:10.000,100,888888888,-795,0,1649618470,6227.981594019999,-1135.4013252299992,24526.465895520007 2022-04-10,19:21:11.000,100,888888888,-795,0,1649618471,6228.015275569996,-1135.4083743599986,24526.458908399996 2022-04-10,19:21:12.000,100,888888888,-795,0,1649618472,6228.042220809999,-1135.4013252299992,24526.52179248 2022-04-10,19:21:13.000,100,888888888,725,0,1649618473,6228.062429739999,-1135.4224726199973,24526.528779599998 2022-04-10,19:21:14.000,100,888888888,445,0,1649618474,6228.062429739999,-1135.415423489998,24526.52179248 2022-04-10,19:21:15.000,100,888888888,-795,0,1649618475,6228.102847599999,-1135.415423489998,24526.556728079995 2022-04-10,19:21:16.000,100,888888888,-795,0,1649618476,6228.055693429997,-1135.415423489998,24526.507818239996 2022-04-10,19:21:17.000,100,888888888,-795,0,1649618477,6228.028748189994,-1135.4295217499966,24526.507818239996 2022-04-10,19:21:18.000,100,888888888,-795,0,1649618478,6228.089374979994,-1135.450669140002,24526.48685688001 2022-04-10,19:21:19.000,100,888888888,-155,0,1649618479,6228.102847599999,-1135.4436200099954,24526.528779599998 2022-04-10,19:21:20.000,100,888888888,-235,0,1649618480,6228.143265459992,-1135.4788656599994,24526.54974096 2022-04-10,19:21:21.000,100,888888888,-795,0,1649618481,6228.183683319992,-1135.5211604399956,24526.57070232 2022-04-10,19:21:22.000,100,888888888,924,0,1649618482,6228.170210699995,-1135.5141113099962,24526.542753840004 2022-04-10,19:21:23.000,100,888888888,-795,0,1649618483,6228.123056529999,-1135.5493569600003,24526.535766720008 2022-04-10,19:21:24.000,100,888888888,-434,0,1649618484,6228.089374979994,-1135.6057499999952,24526.514805360006 2022-04-10,19:21:25.000,100,888888888,725,0,1649618485,6228.089374979994,-1135.6127991300018,24526.535766720008 2022-04-10,19:21:26.000,100,888888888,-795,0,1649618486,6227.988330329994,-1135.655093909998,24526.50083112 2022-04-10,19:21:27.000,100,888888888,645,0,1649618487,6227.880549369998,-1135.655093909998,24526.423972800003 2022-04-10,19:21:28.000,100,888888888,-795,0,1649618488,6227.927703539994,-1135.6621430399973,24526.52179248 2022-04-10,19:21:29.000,100,888888888,-395,0,1649618489,6227.927703539994,-1135.6691921699967,24526.591663680003 2022-04-10,19:21:30.000,100,888888888,1165,0,1649618490,6227.947912469994,-1135.676241299996,24526.556728079995 2022-04-10,19:21:31.000,100,888888888,-315,0,1649618491,6227.907494609994,-1135.676241299996,24526.61961216 2022-04-10,19:21:32.000,100,888888888,245,0,1649618492,6227.833395199996,-1135.6409956499992,24526.535766720008 2022-04-10,19:21:33.000,100,888888888,-795,0,1649618493,6227.752559479995,-1135.6268973900005,24526.52179248 2022-04-10,19:21:34.000,100,888888888,-795,0,1649618494,6227.813186269996,-1135.6339465199999,24526.556728079995 2022-04-10,19:21:35.000,100,888888888,-795,0,1649618495,6227.779504719998,-1135.584602609997,24526.584676560007 2022-04-10,19:21:36.000,100,888888888,-795,0,1649618496,6227.799713649998,-1135.542307830001,24526.647560639998 2022-04-10,19:21:37.000,100,888888888,-795,0,1649618497,6227.759295789998,-1135.5211604399956,24526.640573520002 2022-04-10,19:21:38.000,100,888888888,645,0,1649618498,6227.752559479995,-1135.4929639199981,24526.661534880004 2022-04-10,19:21:39.000,100,888888888,165,0,1649618499,6227.712141619995,-1135.47181653,24526.65454776001 2022-04-10,19:21:40.000,100,888888888,124,0,1649618500,6227.6447785199925,-1135.4436200099954,24526.612625040005 2022-04-10,19:21:41.000,100,888888888,-795,0,1649618501,6227.6245695899925,-1135.4295217499966,24526.563715200005 2022-04-10,19:21:42.000,100,888888888,-795,0,1649618502,6227.638042209997,-1135.4295217499966,24526.556728079995 2022-04-10,19:21:43.000,100,888888888,45,0,1649618503,6227.597624349997,-1135.3942760999998,24526.633586400007 2022-04-10,19:21:44.000,100,888888888,404,0,1649618504,6227.638042209997,-1135.415423489998,24526.65454776001 2022-04-10,19:21:45.000,100,888888888,-795,0,1649618505,6227.483107079999,-1135.4224726199973,24526.409998559997 2022-04-10,19:21:46.000,100,888888888,-795,0,1649618506,6227.361853499999,-1135.436570879996,24526.326153120004 2022-04-10,19:21:47.000,100,888888888,605,0,1649618507,6227.388798739994,-1135.4647674000007,24526.479869759998 2022-04-10,19:21:48.000,100,888888888,-235,0,1649618508,6227.510052319994,-1135.4577182700014,24526.57070232 2022-04-10,19:21:49.000,100,888888888,685,0,1649618509,6227.604360659992,-1135.4859147899988,24526.703457600008 2022-04-10,19:21:50.000,100,888888888,-795,0,1649618510,6227.550470179995,-1135.5070621799969,24526.668522 2022-04-10,19:21:51.000,100,888888888,-395,0,1649618511,6227.503316009999,-1135.5000130499975,24526.591663680003 2022-04-10,19:21:52.000,100,888888888,725,0,1649618512,6227.456161839997,-1135.5282095700022,24526.556728079995 2022-04-10,19:21:53.000,100,888888888,-795,0,1649618513,6227.361853499999,-1135.6057499999952,24526.409998559997 2022-04-10,19:21:54.000,100,888888888,-795,0,1649618514,6227.503316009999,-1135.542307830001,24526.626599279996 2022-04-10,19:21:55.000,100,888888888,485,0,1649618515,6227.361853499999,-1135.5987008699958,24526.5986508 2022-04-10,19:21:56.000,100,888888888,1205,0,1649618516,6227.395535049996,-1135.6268973900005,24526.61961216 2022-04-10,19:21:57.000,100,888888888,-74,0,1649618517,6227.355117189996,-1135.676241299996,24526.465895520007 2022-04-10,19:21:58.000,100,888888888,965,0,1649618518,6227.523524939992,-1135.676241299996,24526.65454776001 2022-04-10,19:21:59.000,100,888888888,525,0,1649618519,6227.489843389994,-1135.7044378200007,24526.647560639998 2022-04-10,19:22:00.000,100,888888888,-795,0,1649618520,6227.483107079999,-1135.71148695,24526.577689439997 2022-04-10,19:22:01.000,100,888888888,-795,0,1649618521,6227.456161839997,-1135.7608308599956,24526.626599279996 2022-04-10,19:22:02.000,100,888888888,-795,0,1649618522,6227.274281469996,-1135.803125639999,24526.361088719997 2022-04-10,19:22:03.000,100,888888888,685,0,1649618523,6227.523524939992,-1135.7255852099988,24526.661534880004 2022-04-10,19:22:04.000,100,888888888,-675,0,1649618524,6227.543733869992,-1135.71148695,24526.668522 2022-04-10,19:22:05.000,100,888888888,85,0,1649618525,6227.409007669994,-1135.7255852099988,24526.514805360006 2022-04-10,19:22:06.000,100,888888888,165,0,1649618526,6227.590888039995,-1135.690339560002,24526.647560639998 2022-04-10,19:22:07.000,100,888888888,-795,0,1649618527,6227.577415419997,-1135.6973886900014,24526.514805360006 2022-04-10,19:22:08.000,100,888888888,-114,0,1649618528,6227.671723759995,-1135.6198482600012,24526.535766720008 2022-04-10,19:22:09.000,100,888888888,-315,0,1649618529,6227.671723759995,-1135.5916517399965,24526.556728079995 2022-04-10,19:22:10.000,100,888888888,-795,0,1649618530,6227.705405309993,-1135.5916517399965,24526.423972800003 2022-04-10,19:22:11.000,100,888888888,-795,0,1649618531,6227.799713649998,-1135.5493569600003,24526.458908399996 2022-04-10,19:22:12.000,100,888888888,-795,0,1649618532,6227.894021989996,-1135.5282095700022,24526.60563792001 2022-04-10,19:22:13.000,100,888888888,-795,0,1649618533,6227.914230919996,-1135.47181653,24526.612625040005 2022-04-10,19:22:14.000,100,888888888,-795,0,1649618534,6227.927703539994,-1135.5000130499975,24526.584676560007 2022-04-10,19:22:15.000,100,888888888,1485,0,1649618535,6227.846867819993,-1135.5211604399956,24526.48685688001 2022-04-10,19:22:16.000,100,888888888,-795,0,1649618536,6227.934439849996,-1135.5282095700022,24526.626599279996 2022-04-10,19:22:17.000,100,888888888,-795,0,1649618537,6227.934439849996,-1135.5775534799977,24526.591663680003 2022-04-10,19:22:18.000,100,888888888,-515,0,1649618538,6227.806449959993,-1135.6057499999952,24526.556728079995 2022-04-10,19:22:19.000,100,888888888,-195,0,1649618539,6227.900758299998,-1135.655093909998,24526.591663680003 2022-04-10,19:22:20.000,100,888888888,-795,0,1649618540,6227.974857709996,-1135.676241299996,24526.626599279996 2022-04-10,19:22:21.000,100,888888888,-795,0,1649618541,6227.934439849996,-1135.6973886900014,24526.68948336 2022-04-10,19:22:22.000,100,888888888,525,0,1649618542,6227.813186269996,-1135.746732599997,24526.52179248 2022-04-10,19:22:23.000,100,888888888,-795,0,1649618543,6227.752559479995,-1135.7749291200016,24526.633586400007 2022-04-10,19:22:24.000,100,888888888,-795,0,1649618544,6227.833395199996,-1135.8313221599965,24526.577689439997 2022-04-10,19:22:25.000,100,888888888,1245,0,1649618545,6227.813186269996,-1135.87361694,24526.61961216 2022-04-10,19:22:26.000,100,888888888,605,0,1649618546,6227.752559479995,-1135.915911719996,24526.556728079995 2022-04-10,19:22:27.000,100,888888888,45,0,1649618547,6227.7727684099955,-1135.986403019997,24526.528779599998 2022-04-10,19:22:28.000,100,888888888,-795,0,1649618548,6227.833395199996,-1135.986403019997,24526.65454776001 2022-04-10,19:22:29.000,100,888888888,-795,0,1649618549,6227.853604129996,-1136.0286978000004,24526.65454776001 2022-04-10,19:22:30.000,100,888888888,-635,0,1649618550,6227.833395199996,-1136.0639434499972,24526.626599279996 2022-04-10,19:22:31.000,100,888888888,-795,0,1649618551,6227.806449959993,-1136.0639434499972,24526.591663680003 2022-04-10,19:22:32.000,100,888888888,765,0,1649618552,6227.698668999998,-1136.0991891000012,24526.48685688001 2022-04-10,19:22:33.000,100,888888888,605,0,1649618553,6227.779504719998,-1136.0921399700019,24526.514805360006 2022-04-10,19:22:34.000,100,888888888,-795,0,1649618554,6227.894021989996,-1136.0850908399952,24526.591663680003 2022-04-10,19:22:35.000,100,888888888,725,0,1649618555,6227.947912469994,-1136.0709925799965,24526.661534880004 2022-04-10,19:22:36.000,100,888888888,965,0,1649618556,6227.934439849996,-1136.0498451899985,24526.633586400007 2022-04-10,19:22:37.000,100,888888888,-155,0,1649618557,6227.860340439998,-1136.0498451899985,24526.507818239996 2022-04-10,19:22:38.000,100,888888888,-795,0,1649618558,6227.988330329994,-1136.0357469299997,24526.661534880004 2022-04-10,19:22:39.000,100,888888888,-795,0,1649618559,6228.001802949999,-1136.0005012799957,24526.633586400007 2022-04-10,19:22:40.000,100,888888888,325,0,1649618560,6228.048957119994,-1135.9652556299989,24526.612625040005 2022-04-10,19:22:41.000,100,888888888,-155,0,1649618561,6228.069166049994,-1135.9370591100014,24526.591663680003 2022-04-10,19:22:42.000,100,888888888,685,0,1649618562,6228.048957119994,-1135.9088625899967,24526.507818239996 2022-04-10,19:22:43.000,100,888888888,-795,0,1649618563,6228.069166049994,-1135.8383712899958,24526.535766720008 2022-04-10,19:22:44.000,100,888888888,-795,0,1649618564,6228.062429739999,-1135.7960765099997,24526.612625040005 2022-04-10,19:22:45.000,100,888888888,-795,0,1649618565,6228.183683319992,-1135.746732599997,24526.731406080005 2022-04-10,19:22:46.000,100,888888888,-795,0,1649618566,6228.197155939997,-1135.6973886900014,24526.71743184 2022-04-10,19:22:47.000,100,888888888,165,0,1649618567,6228.224101179992,-1135.6480447799986,24526.640573520002 2022-04-10,19:22:48.000,100,888888888,-795,0,1649618568,6228.143265459992,-1135.6057499999952,24526.54974096 2022-04-10,19:22:49.000,100,888888888,-795,0,1649618569,6228.150001769995,-1135.5564060899997,24526.60563792001 2022-04-10,19:22:50.000,100,888888888,-795,0,1649618570,6228.230837489995,-1135.4788656599994,24526.668522 2022-04-10,19:22:51.000,100,888888888,-755,0,1649618571,6228.237573799997,-1135.450669140002,24526.724418959995 2022-04-10,19:22:52.000,100,888888888,-795,0,1649618572,6228.224101179992,-1135.415423489998,24526.661534880004 2022-04-10,19:22:53.000,100,888888888,-114,0,1649618573,6228.176947009997,-1135.4013252299992,24526.668522 2022-04-10,19:22:54.000,100,888888888,-795,0,1649618574,6228.230837489995,-1135.3660795799951,24526.731406080005 2022-04-10,19:22:55.000,100,888888888,325,0,1649618575,6228.203892249992,-1135.3590304499958,24526.668522 2022-04-10,19:22:56.000,100,888888888,-795,0,1649618576,6228.055693429997,-1135.3590304499958,24526.584676560007 2022-04-10,19:22:57.000,100,888888888,-795,0,1649618577,6227.927703539994,-1135.3731287100018,24526.556728079995 2022-04-10,19:22:58.000,100,888888888,805,0,1649618578,6227.995066639996,-1135.450669140002,24526.675509119996 2022-04-10,19:22:59.000,100,888888888,-795,0,1649618579,6228.116320219997,-1135.415423489998,24526.780315920005 2022-04-10,19:23:00.000,100,888888888,124,0,1649618580,6228.048957119994,-1135.4859147899988,24526.745380319997 2022-04-10,19:23:01.000,100,888888888,805,0,1649618581,6228.001802949999,-1135.5211604399956,24526.78730304 2022-04-10,19:23:02.000,100,888888888,-795,0,1649618582,6227.934439849996,-1135.584602609997,24526.808264400002 2022-04-10,19:23:03.000,100,888888888,-795,0,1649618583,6227.8872856799935,-1135.6409956499992,24526.745380319997 2022-04-10,19:23:04.000,100,888888888,-795,0,1649618584,6227.792977339996,-1135.7044378200007,24526.703457600008 2022-04-10,19:23:05.000,100,888888888,-795,0,1649618585,6227.718877929998,-1135.746732599997,24526.7383932 2022-04-10,19:23:06.000,100,888888888,-795,0,1649618586,6227.712141619995,-1135.8101747699984,24526.703457600008 2022-04-10,19:23:07.000,100,888888888,-795,0,1649618587,6227.685196379993,-1135.8806660699993,24526.77332880001 2022-04-10,19:23:08.000,100,888888888,-795,0,1649618588,6227.516788629997,-1135.915911719996,24526.542753840004 2022-04-10,19:23:09.000,100,888888888,-795,0,1649618589,6227.570679109995,-1135.930009980002,24526.7383932 2022-04-10,19:23:10.000,100,888888888,124,0,1649618590,6227.489843389994,-1135.986403019997,24526.76634168 2022-04-10,19:23:11.000,100,888888888,-795,0,1649618591,6227.422480289999,-1136.0286978000004,24526.71743184 2022-04-10,19:23:12.000,100,888888888,-795,0,1649618592,6227.395535049996,-1136.0286978000004,24526.710444720004 2022-04-10,19:23:13.000,100,888888888,885,0,1649618593,6227.334908259996,-1136.0498451899985,24526.5986508 2022-04-10,19:23:14.000,100,888888888,-635,0,1649618594,6227.361853499999,-1135.9934521499963,24526.675509119996 2022-04-10,19:23:15.000,100,888888888,-795,0,1649618595,6227.429216599994,-1135.9934521499963,24526.710444720004 2022-04-10,19:23:16.000,100,888888888,-795,0,1649618596,6227.4157439799965,-1135.9370591100014,24526.60563792001 2022-04-10,19:23:17.000,100,888888888,-795,0,1649618597,6227.422480289999,-1135.8806660699993,24526.661534880004 2022-04-10,19:23:18.000,100,888888888,-795,0,1649618598,6227.375326119996,-1135.8313221599965,24526.556728079995 2022-04-10,19:23:19.000,100,888888888,-274,0,1649618599,6227.435952909997,-1135.746732599997,24526.640573520002 2022-04-10,19:23:20.000,100,888888888,-354,0,1649618600,6227.456161839997,-1135.6691921699967,24526.591663680003 2022-04-10,19:23:21.000,100,888888888,-795,0,1649618601,6227.476370769997,-1135.584602609997,24526.563715200005 2022-04-10,19:23:22.000,100,888888888,-795,0,1649618602,6227.5302612499945,-1135.5000130499975,24526.556728079995 2022-04-10,19:23:23.000,100,888888888,-795,0,1649618603,6227.577415419997,-1135.4224726199973,24526.647560639998 2022-04-10,19:23:24.000,100,888888888,-195,0,1649618604,6227.698668999998,-1135.3801778400011,24526.640573520002 2022-04-10,19:23:25.000,100,888888888,1085,0,1649618605,6227.725614239993,-1135.344932189997,24526.591663680003 2022-04-10,19:23:26.000,100,888888888,325,0,1649618606,6227.745823169993,-1135.2885391500022,24526.563715200005 2022-04-10,19:23:27.000,100,888888888,-795,0,1649618607,6227.725614239993,-1135.2462443699987,24526.556728079995 2022-04-10,19:23:28.000,100,888888888,-795,0,1649618608,6227.759295789998,-1135.210998720002,24526.514805360006 2022-04-10,19:23:29.000,100,888888888,-795,0,1649618609,6227.725614239993,-1135.2039495899953,24526.528779599998 2022-04-10,19:23:30.000,100,888888888,-795,0,1649618610,6227.698668999998,-1135.1898513299966,24526.535766720008 2022-04-10,19:23:31.000,100,888888888,-795,0,1649618611,6227.732350549995,-1135.1828021999972,24526.626599279996 2022-04-10,19:23:32.000,100,888888888,-635,0,1649618612,6227.220390989998,-1135.2462443699987,24525.76718352001 2022-04-10,19:23:33.000,100,888888888,-795,0,1649618613,6227.705405309993,-1135.1898513299966,24526.584676560007 2022-04-10,19:23:34.000,100,888888888,-795,0,1649618614,6227.691932689995,-1135.253293499998,24526.584676560007 2022-04-10,19:23:35.000,100,888888888,845,0,1649618615,6227.6784600699975,-1135.2462443699987,24526.507818239996 2022-04-10,19:23:36.000,100,888888888,924,0,1649618616,6227.631305899995,-1135.2955882800015,24526.535766720008 2022-04-10,19:23:37.000,100,888888888,-795,0,1649618617,6227.6245695899925,-1135.323784799999,24526.479869759998 2022-04-10,19:23:38.000,100,888888888,-795,0,1649618618,6227.590888039995,-1135.3801778400011,24526.528779599998 2022-04-10,19:23:39.000,100,888888888,-795,0,1649618619,6227.563942799992,-1135.4436200099954,24526.48685688001 2022-04-10,19:23:40.000,100,888888888,-795,0,1649618620,6227.604360659992,-1135.4647674000007,24526.584676560007 2022-04-10,19:23:41.000,100,888888888,-795,0,1649618621,6227.597624349997,-1135.5282095700022,24526.54974096 2022-04-10,19:23:42.000,100,888888888,-795,0,1649618622,6227.4157439799965,-1135.5987008699958,24526.340127359996 2022-04-10,19:23:43.000,100,888888888,-795,0,1649618623,6227.510052319994,-1135.6268973900005,24526.43794704001 2022-04-10,19:23:44.000,100,888888888,-795,0,1649618624,6227.435952909997,-1135.6621430399973,24526.361088719997 2022-04-10,19:23:45.000,100,888888888,-795,0,1649618625,6227.489843389994,-1135.676241299996,24526.472882640002 2022-04-10,19:23:46.000,100,888888888,-795,0,1649618626,6227.469634459994,-1135.7326343399982,24526.48685688001 2022-04-10,19:23:47.000,100,888888888,-795,0,1649618627,6227.503316009999,-1135.7255852099988,24526.514805360006 2022-04-10,19:23:48.000,100,888888888,-795,0,1649618628,6227.462898149999,-1135.7326343399982,24526.52179248 2022-04-10,19:23:49.000,100,888888888,-795,0,1649618629,6227.294490399996,-1135.746732599997,24526.221346319995 2022-04-10,19:23:50.000,100,888888888,-795,0,1649618630,6227.402271359999,-1135.746732599997,24526.514805360006 2022-04-10,19:23:51.000,100,888888888,765,0,1649618631,6227.368589809994,-1135.7255852099988,24526.423972800003 2022-04-10,19:23:52.000,100,888888888,725,0,1649618632,6227.2675451599935,-1135.71148695,24526.458908399996 2022-04-10,19:23:53.000,100,888888888,-795,0,1649618633,6227.260808849998,-1135.6832904299954,24526.409998559997 2022-04-10,19:23:54.000,100,888888888,-795,0,1649618634,6227.119346339998,-1135.6621430399973,24526.312178879998 2022-04-10,19:23:55.000,100,888888888,-795,0,1649618635,6227.193445749996,-1135.6057499999952,24526.52179248 2022-04-10,19:23:56.000,100,888888888,1525,0,1649618636,6227.193445749996,-1135.5564060899997,24526.528779599998 2022-04-10,19:23:57.000,100,888888888,-795,0,1649618637,6227.045246929993,-1135.5352587000016,24526.507818239996 2022-04-10,19:23:58.000,100,888888888,-795,0,1649618638,6226.964411209992,-1135.5211604399956,24526.361088719997 2022-04-10,19:23:59.000,100,888888888,-795,0,1649618639,6227.051983239995,-1135.4859147899988,24526.43095992 2022-04-10,19:24:00.000,100,888888888,-795,0,1649618640,6227.018301689997,-1135.450669140002,24526.409998559997 2022-04-10,19:24:01.000,100,888888888,-795,0,1649618641,6227.004829069992,-1135.450669140002,24526.43095992 2022-04-10,19:24:02.000,100,888888888,-795,0,1649618642,6227.018301689997,-1135.415423489998,24526.465895520007 2022-04-10,19:24:03.000,100,888888888,205,0,1649618643,6227.045246929993,-1135.4224726199973,24526.465895520007 2022-04-10,19:24:04.000,100,888888888,-235,0,1649618644,6227.0587195499975,-1135.4013252299992,24526.444934160005 2022-04-10,19:24:05.000,100,888888888,-795,0,1649618645,6227.031774309995,-1135.3942760999998,24526.465895520007 2022-04-10,19:24:06.000,100,888888888,-795,0,1649618646,6227.031774309995,-1135.4013252299992,24526.423972800003 2022-04-10,19:24:07.000,100,888888888,-795,0,1649618647,6226.998092759997,-1135.3942760999998,24526.43794704001 2022-04-10,19:24:08.000,100,888888888,-795,0,1649618648,6226.984620139992,-1135.3942760999998,24526.298204640007 2022-04-10,19:24:09.000,100,888888888,-795,0,1649618649,6226.977883829997,-1135.415423489998,24526.18641072 2022-04-10,19:24:10.000,100,888888888,765,0,1649618650,6227.051983239995,-1135.3872269700005,24526.38205008 2022-04-10,19:24:11.000,100,888888888,-795,0,1649618651,6227.153027889995,-1135.4083743599986,24526.38205008 2022-04-10,19:24:12.000,100,888888888,-795,0,1649618652,6227.1732368199955,-1135.3801778400011,24526.409998559997 2022-04-10,19:24:13.000,100,888888888,-795,0,1649618653,6226.836421319997,-1135.4083743599986,24525.962822880007 2022-04-10,19:24:14.000,100,888888888,645,0,1649618654,6227.078928479998,-1135.415423489998,24526.305191760002 2022-04-10,19:24:15.000,100,888888888,-795,0,1649618655,6227.072192169995,-1135.4295217499966,24526.291217519996 2022-04-10,19:24:16.000,100,888888888,685,0,1649618656,6227.132818959995,-1135.4224726199973,24526.31916600001 2022-04-10,19:24:17.000,100,888888888,-795,0,1649618657,6227.193445749996,-1135.3942760999998,24526.375062960004 2022-04-10,19:24:18.000,100,888888888,-35,0,1649618658,6227.220390989998,-1135.4013252299992,24526.409998559997 2022-04-10,19:24:19.000,100,888888888,-795,0,1649618659,6227.213654679996,-1135.4013252299992,24526.361088719997 2022-04-10,19:24:20.000,100,888888888,1125,0,1649618660,6227.166500509993,-1135.3801778400011,24526.375062960004 2022-04-10,19:24:21.000,100,888888888,-795,0,1649618661,6227.105873719993,-1135.3731287100018,24526.277243280005 2022-04-10,19:24:22.000,100,888888888,845,0,1649618662,6227.139555269998,-1135.3378830599977,24526.33314024 2022-04-10,19:24:23.000,100,888888888,445,0,1649618663,6227.038510619997,-1135.3660795799951,24526.26326904 2022-04-10,19:24:24.000,100,888888888,-74,0,1649618664,6227.038510619997,-1135.3590304499958,24526.277243280005 2022-04-10,19:24:25.000,100,888888888,-795,0,1649618665,6227.119346339998,-1135.3167356699996,24526.416985680007 2022-04-10,19:24:26.000,100,888888888,725,0,1649618666,6227.159764199998,-1135.3167356699996,24526.43794704001 2022-04-10,19:24:27.000,100,888888888,445,0,1649618667,6227.119346339998,-1135.2955882800015,24526.347114480006 2022-04-10,19:24:28.000,100,888888888,-795,0,1649618668,6226.964411209992,-1135.2814900199955,24526.23532056 2022-04-10,19:24:29.000,100,888888888,-795,0,1649618669,6226.903784419999,-1135.2391952399994,24526.172436479996 2022-04-10,19:24:30.000,100,888888888,-795,0,1649618670,6227.031774309995,-1135.253293499998,24526.277243280005 2022-04-10,19:24:31.000,100,888888888,1085,0,1649618671,6227.031774309995,-1135.2462443699987,24526.291217519996 2022-04-10,19:24:32.000,100,888888888,-795,0,1649618672,6226.971147519995,-1135.210998720002,24526.221346319995 2022-04-10,19:24:33.000,100,888888888,-795,0,1649618673,6226.977883829997,-1135.1687039399985,24526.23532056 2022-04-10,19:24:34.000,100,888888888,-795,0,1649618674,6226.917257039997,-1135.1898513299966,24526.130513760007 2022-04-10,19:24:35.000,100,888888888,-795,0,1649618675,6227.072192169995,-1135.1687039399985,24526.326153120004 2022-04-10,19:24:36.000,100,888888888,765,0,1649618676,6227.031774309995,-1135.1334582900017,24526.2143592 2022-04-10,19:24:37.000,100,888888888,-795,0,1649618677,6227.051983239995,-1135.1123108999964,24526.249294800007 2022-04-10,19:24:38.000,100,888888888,-795,0,1649618678,6226.944202279992,-1135.1475565500004,24526.137500880002 2022-04-10,19:24:39.000,100,888888888,-795,0,1649618679,6226.9307296599945,-1135.105261769997,24525.676350960006 2022-04-10,19:24:40.000,100,888888888,485,0,1649618680,6227.112610029995,-1135.140507420001,24526.31916600001 2022-04-10,19:24:41.000,100,888888888,-795,0,1649618681,6227.092401099995,-1135.1616548099992,24526.249294800007 2022-04-10,19:24:42.000,100,888888888,-795,0,1649618682,6227.085664789993,-1135.1828021999972,24526.326153120004 2022-04-10,19:24:43.000,100,888888888,124,0,1649618683,6226.991356449995,-1135.210998720002,24526.27025616001 2022-04-10,19:24:44.000,100,888888888,1085,0,1649618684,6226.977883829997,-1135.2462443699987,24526.23532056 2022-04-10,19:24:45.000,100,888888888,-595,0,1649618685,6227.018301689997,-1135.302637410001,24526.298204640007 2022-04-10,19:24:46.000,100,888888888,-795,0,1649618686,6226.977883829997,-1135.3167356699996,24526.242307679997 2022-04-10,19:24:47.000,100,888888888,-795,0,1649618687,6226.849893939994,-1135.3801778400011,24526.158462240004 2022-04-10,19:24:48.000,100,888888888,-795,0,1649618688,6226.876839179997,-1135.3590304499958,24526.200384960008 2022-04-10,19:24:49.000,100,888888888,-795,0,1649618689,6226.957674899997,-1135.4083743599986,24526.298204640007 2022-04-10,19:24:50.000,100,888888888,-795,0,1649618690,6226.944202279992,-1135.4295217499966,24526.2842304 2022-04-10,19:24:51.000,100,888888888,-35,0,1649618691,6226.923993349992,-1135.4436200099954,24526.375062960004 2022-04-10,19:24:52.000,100,888888888,-795,0,1649618692,6226.856630249997,-1135.4436200099954,24526.179423600006 2022-04-10,19:24:53.000,100,888888888,325,0,1649618693,6226.782530839999,-1135.47181653,24526.16544936 2022-04-10,19:24:54.000,100,888888888,1125,0,1649618694,6226.883575489999,-1135.4436200099954,24526.242307679997 2022-04-10,19:24:55.000,100,888888888,-635,0,1649618695,6226.870102869994,-1135.4083743599986,24526.249294800007 2022-04-10,19:24:56.000,100,888888888,-795,0,1649618696,6226.876839179997,-1135.3872269700005,24526.228333440005 2022-04-10,19:24:57.000,100,888888888,-795,0,1649618697,6226.836421319997,-1135.3801778400011,24526.200384960008 2022-04-10,19:24:58.000,100,888888888,-795,0,1649618698,6226.9307296599945,-1135.323784799999,24526.298204640007 2022-04-10,19:24:59.000,100,888888888,-795,0,1649618699,6226.836421319997,-1135.3167356699996,24526.11653952 2022-04-10,19:25:00.000,100,888888888,445,0,1649618700,6226.937465969997,-1135.2885391500022,24526.207372080004 2022-04-10,19:25:01.000,100,888888888,325,0,1649618701,6226.944202279992,-1135.2744408899962,24526.27025616001 2022-04-10,19:25:02.000,100,888888888,165,0,1649618702,6226.903784419999,-1135.2462443699987,24526.144487999998 2022-04-10,19:25:03.000,100,888888888,-795,0,1649618703,6226.883575489999,-1135.23214611,24526.09557816 2022-04-10,19:25:04.000,100,888888888,965,0,1649618704,6227.0250379999925,-1135.2180478500013,24526.242307679997 2022-04-10,19:25:05.000,100,888888888,-795,0,1649618705,6226.998092759997,-1135.1828021999972,24526.172436479996 2022-04-10,19:25:06.000,100,888888888,-795,0,1649618706,6227.004829069992,-1135.1616548099992,24526.256281920003 2022-04-10,19:25:07.000,100,888888888,-274,0,1649618707,6226.917257039997,-1135.1757530699979,24526.228333440005 2022-04-10,19:25:08.000,100,888888888,-434,0,1649618708,6226.984620139992,-1135.1616548099992,24526.200384960008 2022-04-10,19:25:09.000,100,888888888,-795,0,1649618709,6226.984620139992,-1135.140507420001,24526.179423600006 2022-04-10,19:25:10.000,100,888888888,-715,0,1649618710,6227.004829069992,-1135.1193600299957,24526.172436479996 2022-04-10,19:25:11.000,100,888888888,-795,0,1649618711,6227.018301689997,-1135.1123108999964,24526.256281920003 2022-04-10,19:25:12.000,100,888888888,645,0,1649618712,6227.004829069992,-1135.140507420001,24526.15147512001 2022-04-10,19:25:13.000,100,888888888,565,0,1649618713,6227.031774309995,-1135.126409159995,24526.088591040003 2022-04-10,19:25:14.000,100,888888888,1205,0,1649618714,6227.092401099995,-1135.126409159995,24526.26326904 2022-04-10,19:25:15.000,100,888888888,-795,0,1649618715,6227.072192169995,-1135.1475565500004,24526.277243280005 2022-04-10,19:25:16.000,100,888888888,-515,0,1649618716,6227.0587195499975,-1135.1546056799998,24526.207372080004 2022-04-10,19:25:17.000,100,888888888,-795,0,1649618717,6227.004829069992,-1135.1898513299966,24526.074616799997 2022-04-10,19:25:18.000,100,888888888,565,0,1649618718,6226.964411209992,-1135.2039495899953,24526.123526639996 2022-04-10,19:25:19.000,100,888888888,685,0,1649618719,6227.126082649993,-1135.2039495899953,24526.207372080004 2022-04-10,19:25:20.000,100,888888888,404,0,1649618720,6227.146291579993,-1135.2039495899953,24526.242307679997 2022-04-10,19:25:21.000,100,888888888,685,0,1649618721,6227.146291579993,-1135.2391952399994,24526.2842304 2022-04-10,19:25:22.000,100,888888888,-795,0,1649618722,6227.126082649993,-1135.2462443699987,24526.26326904 2022-04-10,19:25:23.000,100,888888888,-795,0,1649618723,6227.065455859993,-1135.2814900199955,24526.200384960008 2022-04-10,19:25:24.000,100,888888888,-795,0,1649618724,6227.051983239995,-1135.2814900199955,24526.193397839997 2022-04-10,19:25:25.000,100,888888888,-795,0,1649618725,6227.085664789993,-1135.302637410001,24526.249294800007 2022-04-10,19:25:26.000,100,888888888,325,0,1649618726,6227.0587195499975,-1135.3167356699996,24526.23532056 2022-04-10,19:25:27.000,100,888888888,-795,0,1649618727,6226.923993349992,-1135.3096865400003,24526.179423600006 2022-04-10,19:25:28.000,100,888888888,-795,0,1649618728,6227.004829069992,-1135.3308339299983,24526.193397839997 2022-04-10,19:25:29.000,100,888888888,-315,0,1649618729,6227.065455859993,-1135.344932189997,24526.312178879998 2022-04-10,19:25:30.000,100,888888888,-795,0,1649618730,6227.051983239995,-1135.3590304499958,24526.312178879998 2022-04-10,19:25:31.000,100,888888888,124,0,1649618731,6227.018301689997,-1135.3590304499958,24526.31916600001 2022-04-10,19:25:32.000,100,888888888,-795,0,1649618732,6226.876839179997,-1135.3801778400011,24526.179423600006 2022-04-10,19:25:33.000,100,888888888,124,0,1649618733,6226.944202279992,-1135.4013252299992,24526.2842304 2022-04-10,19:25:34.000,100,888888888,-795,0,1649618734,6226.917257039997,-1135.4013252299992,24526.27025616001 2022-04-10,19:25:35.000,100,888888888,-795,0,1649618735,6226.897048109997,-1135.3731287100018,24526.33314024 2022-04-10,19:25:36.000,100,888888888,-795,0,1649618736,6226.863366559999,-1135.3731287100018,24526.2842304 2022-04-10,19:25:37.000,100,888888888,-795,0,1649618737,6226.829685009994,-1135.3801778400011,24526.277243280005 2022-04-10,19:25:38.000,100,888888888,-795,0,1649618738,6226.950938589995,-1135.3942760999998,24526.340127359996 2022-04-10,19:25:39.000,100,888888888,1485,0,1649618739,6226.944202279992,-1135.3731287100018,24526.409998559997 2022-04-10,19:25:40.000,100,888888888,-795,0,1649618740,6226.890311799994,-1135.3590304499958,24526.368075840008 2022-04-10,19:25:41.000,100,888888888,-274,0,1649618741,6226.944202279992,-1135.3731287100018,24526.298204640007 2022-04-10,19:25:42.000,100,888888888,85,0,1649618742,6226.890311799994,-1135.3378830599977,24526.207372080004 2022-04-10,19:25:43.000,100,888888888,-795,0,1649618743,6226.937465969997,-1135.323784799999,24526.207372080004 2022-04-10,19:25:44.000,100,888888888,-795,0,1649618744,6227.0587195499975,-1135.3167356699996,24526.340127359996 2022-04-10,19:25:45.000,100,888888888,-795,0,1649618745,6227.078928479998,-1135.3096865400003,24526.312178879998 2022-04-10,19:25:46.000,100,888888888,-795,0,1649618746,6227.146291579993,-1135.3378830599977,24526.33314024 2022-04-10,19:25:47.000,100,888888888,-795,0,1649618747,6227.078928479998,-1135.323784799999,24526.27025616001 2022-04-10,19:25:48.000,100,888888888,-795,0,1649618748,6227.179973129998,-1135.323784799999,24526.291217519996 2022-04-10,19:25:49.000,100,888888888,725,0,1649618749,6227.179973129998,-1135.3378830599977,24526.256281920003 2022-04-10,19:25:50.000,100,888888888,285,0,1649618750,6227.159764199998,-1135.344932189997,24526.291217519996 2022-04-10,19:25:51.000,100,888888888,-795,0,1649618751,6227.260808849998,-1135.3590304499958,24526.340127359996 2022-04-10,19:25:52.000,100,888888888,485,0,1649618752,6227.3214356399985,-1135.4013252299992,24526.375062960004 2022-04-10,19:25:53.000,100,888888888,-434,0,1649618753,6227.2877540899935,-1135.436570879996,24526.389037199995 2022-04-10,19:25:54.000,100,888888888,-795,0,1649618754,6227.294490399996,-1135.4577182700014,24526.396024320005 2022-04-10,19:25:55.000,100,888888888,-795,0,1649618755,6227.307963019994,-1135.4929639199981,24526.423972800003 2022-04-10,19:25:56.000,100,888888888,-795,0,1649618756,6227.254072539996,-1135.4929639199981,24526.368075840008 2022-04-10,19:25:57.000,100,888888888,965,0,1649618757,6227.227127299993,-1135.5493569600003,24526.347114480006 2022-04-10,19:25:58.000,100,888888888,-354,0,1649618758,6227.213654679996,-1135.5705043499984,24526.38205008 2022-04-10,19:25:59.000,100,888888888,-795,0,1649618759,6227.220390989998,-1135.5987008699958,24526.375062960004 2022-04-10,19:26:00.000,100,888888888,-35,0,1649618760,6227.099137409998,-1135.6198482600012,24526.33314024 2022-04-10,19:26:01.000,100,888888888,-795,0,1649618761,6227.233863609996,-1135.6268973900005,24526.45192128 2022-04-10,19:26:02.000,100,888888888,-795,0,1649618762,6227.227127299993,-1135.6339465199999,24526.43794704001 2022-04-10,19:26:03.000,100,888888888,-795,0,1649618763,6227.220390989998,-1135.655093909998,24526.43095992 2022-04-10,19:26:04.000,100,888888888,-795,0,1649618764,6227.146291579993,-1135.676241299996,24526.416985680007 2022-04-10,19:26:05.000,100,888888888,645,0,1649618765,6227.119346339998,-1135.6691921699967,24526.396024320005 2022-04-10,19:26:06.000,100,888888888,845,0,1649618766,6226.950938589995,-1135.7678799900023,24526.277243280005 2022-04-10,19:26:07.000,100,888888888,-795,0,1649618767,6227.112610029995,-1135.6621430399973,24526.416985680007 2022-04-10,19:26:08.000,100,888888888,485,0,1649618768,6227.018301689997,-1135.6832904299954,24526.389037199995 2022-04-10,19:26:09.000,100,888888888,-795,0,1649618769,6227.132818959995,-1135.7185360799995,24526.507818239996 2022-04-10,19:26:10.000,100,888888888,-795,0,1649618770,6227.085664789993,-1135.71148695,24526.50083112 2022-04-10,19:26:11.000,100,888888888,-274,0,1649618771,6227.132818959995,-1135.7185360799995,24526.48685688001 2022-04-10,19:26:12.000,100,888888888,-795,0,1649618772,6227.099137409998,-1135.690339560002,24526.48685688001 2022-04-10,19:26:13.000,100,888888888,-795,0,1649618773,6227.072192169995,-1135.7326343399982,24526.45192128 2022-04-10,19:26:14.000,100,888888888,-434,0,1649618774,6227.092401099995,-1135.746732599997,24526.396024320005 2022-04-10,19:26:15.000,100,888888888,645,0,1649618775,6227.065455859993,-1135.7537817299963,24526.43794704001 2022-04-10,19:26:16.000,100,888888888,-795,0,1649618776,6227.051983239995,-1135.7678799900023,24526.416985680007 2022-04-10,19:26:17.000,100,888888888,605,0,1649618777,6227.146291579993,-1135.7537817299963,24526.479869759998 2022-04-10,19:26:18.000,100,888888888,1285,0,1649618778,6227.159764199998,-1135.7537817299963,24526.465895520007 2022-04-10,19:26:19.000,100,888888888,-795,0,1649618779,6227.153027889995,-1135.7678799900023,24526.472882640002 2022-04-10,19:26:20.000,100,888888888,-795,0,1649618780,6227.139555269998,-1135.7608308599956,24526.472882640002 2022-04-10,19:26:21.000,100,888888888,-795,0,1649618781,6227.146291579993,-1135.7537817299963,24526.472882640002 2022-04-10,19:26:22.000,100,888888888,725,0,1649618782,6227.139555269998,-1135.7326343399982,24526.48685688001 2022-04-10,19:26:23.000,100,888888888,-795,0,1649618783,6227.045246929993,-1135.746732599997,24526.277243280005 2022-04-10,19:26:24.000,100,888888888,685,0,1649618784,6227.240599919998,-1135.690339560002,24526.563715200005 2022-04-10,19:26:25.000,100,888888888,645,0,1649618785,6227.233863609996,-1135.71148695,24526.612625040005 2022-04-10,19:26:26.000,100,888888888,605,0,1649618786,6227.2675451599935,-1135.676241299996,24526.5986508 2022-04-10,19:26:27.000,100,888888888,-795,0,1649618787,6227.254072539996,-1135.6832904299954,24526.577689439997 2022-04-10,19:26:28.000,100,888888888,-395,0,1649618788,6227.206918369993,-1135.690339560002,24526.52179248 2022-04-10,19:26:29.000,100,888888888,-74,0,1649618789,6227.1732368199955,-1135.676241299996,24526.542753840004 2022-04-10,19:26:30.000,100,888888888,285,0,1649618790,6227.193445749996,-1135.676241299996,24526.535766720008 2022-04-10,19:26:31.000,100,888888888,-795,0,1649618791,6227.193445749996,-1135.6832904299954,24526.54974096 2022-04-10,19:26:32.000,100,888888888,-795,0,1649618792,6227.260808849998,-1135.6691921699967,24526.647560639998 2022-04-10,19:26:33.000,100,888888888,-795,0,1649618793,6227.247336229993,-1135.71148695,24526.640573520002 2022-04-10,19:26:34.000,100,888888888,-235,0,1649618794,6227.247336229993,-1135.7255852099988,24526.60563792001 2022-04-10,19:26:35.000,100,888888888,-795,0,1649618795,6227.206918369993,-1135.746732599997,24526.626599279996 2022-04-10,19:26:36.000,100,888888888,-795,0,1649618796,6227.126082649993,-1135.781978250001,24526.563715200005 2022-04-10,19:26:37.000,100,888888888,-795,0,1649618797,6227.139555269998,-1135.803125639999,24526.535766720008 2022-04-10,19:26:38.000,100,888888888,-795,0,1649618798,6227.139555269998,-1135.8242730299971,24526.584676560007 2022-04-10,19:26:39.000,100,888888888,-795,0,1649618799,6227.132818959995,-1135.8595186800012,24526.563715200005 2022-04-10,19:26:40.000,100,888888888,-795,0,1649618800,6227.139555269998,-1135.8877151999986,24526.577689439997 2022-04-10,19:26:41.000,100,888888888,-795,0,1649618801,6227.105873719993,-1135.9088625899967,24526.60563792001 2022-04-10,19:26:42.000,100,888888888,-795,0,1649618802,6227.011565379995,-1135.930009980002,24526.507818239996 2022-04-10,19:26:43.000,100,888888888,-795,0,1649618803,6227.085664789993,-1135.9370591100014,24526.626599279996 2022-04-10,19:26:44.000,100,888888888,-795,0,1649618804,6227.051983239995,-1135.9652556299989,24526.563715200005 2022-04-10,19:26:45.000,100,888888888,285,0,1649618805,6226.728640359994,-1135.986403019997,24526.2143592 2022-04-10,19:26:46.000,100,888888888,765,0,1649618806,6226.998092759997,-1135.9934521499963,24526.584676560007 2022-04-10,19:26:47.000,100,888888888,-795,0,1649618807,6227.0250379999925,-1135.9934521499963,24526.563715200005 2022-04-10,19:26:48.000,100,888888888,-795,0,1649618808,6227.011565379995,-1135.9793538899976,24526.612625040005 2022-04-10,19:26:49.000,100,888888888,1525,0,1649618809,6227.031774309995,-1135.986403019997,24526.60563792001 2022-04-10,19:26:50.000,100,888888888,-795,0,1649618810,6227.0587195499975,-1135.9652556299989,24526.60563792001 2022-04-10,19:26:51.000,100,888888888,605,0,1649618811,6227.004829069992,-1135.9582064999995,24526.5986508 2022-04-10,19:26:52.000,100,888888888,-795,0,1649618812,6226.977883829997,-1135.9652556299989,24526.556728079995 2022-04-10,19:26:53.000,100,888888888,1125,0,1649618813,6226.991356449995,-1135.9441082400008,24526.57070232 2022-04-10,19:26:54.000,100,888888888,-795,0,1649618814,6226.984620139992,-1135.9511573700001,24526.577689439997 2022-04-10,19:26:55.000,100,888888888,-795,0,1649618815,6226.984620139992,-1135.9511573700001,24526.563715200005 2022-04-10,19:26:56.000,100,888888888,445,0,1649618816,6227.011565379995,-1135.9511573700001,24526.556728079995 2022-04-10,19:26:57.000,100,888888888,-795,0,1649618817,6227.011565379995,-1135.9229608499954,24526.61961216 2022-04-10,19:26:58.000,100,888888888,805,0,1649618818,6227.038510619997,-1135.9370591100014,24526.612625040005 2022-04-10,19:26:59.000,100,888888888,-795,0,1649618819,6227.0250379999925,-1135.915911719996,24526.612625040005 2022-04-10,19:27:00.000,100,888888888,-795,0,1649618820,6226.984620139992,-1135.930009980002,24526.57070232 2022-04-10,19:27:01.000,100,888888888,-795,0,1649618821,6226.789267149994,-1135.9723047599982,24526.458908399996 2022-04-10,19:27:02.000,100,888888888,-795,0,1649618822,6226.883575489999,-1135.9652556299989,24526.50083112 2022-04-10,19:27:03.000,100,888888888,-395,0,1649618823,6226.971147519995,-1135.9723047599982,24526.57070232 2022-04-10,19:27:04.000,100,888888888,605,0,1649618824,6226.964411209992,-1136.0075504100023,24526.612625040005 2022-04-10,19:27:05.000,100,888888888,-114,0,1649618825,6227.004829069992,-1136.0075504100023,24526.661534880004 2022-04-10,19:27:06.000,100,888888888,-795,0,1649618826,6226.944202279992,-1136.0075504100023,24526.61961216 2022-04-10,19:27:07.000,100,888888888,-555,0,1649618827,6226.937465969997,-1136.042796059999,24526.682496240006 2022-04-10,19:27:08.000,100,888888888,-795,0,1649618828,6226.890311799994,-1136.021648670001,24526.57070232 2022-04-10,19:27:09.000,100,888888888,-515,0,1649618829,6226.856630249997,-1136.0286978000004,24526.584676560007 2022-04-10,19:27:10.000,100,888888888,-795,0,1649618830,6226.870102869994,-1136.0498451899985,24526.57070232 2022-04-10,19:27:11.000,100,888888888,-795,0,1649618831,6226.883575489999,-1136.0709925799965,24526.640573520002 2022-04-10,19:27:12.000,100,888888888,-475,0,1649618832,6226.923993349992,-1136.0286978000004,24526.61961216 2022-04-10,19:27:13.000,100,888888888,-795,0,1649618833,6226.923993349992,-1136.0498451899985,24526.724418959995 2022-04-10,19:27:14.000,100,888888888,-354,0,1649618834,6226.917257039997,-1136.0357469299997,24526.696470479998 2022-04-10,19:27:15.000,100,888888888,-795,0,1649618835,6226.917257039997,-1136.0639434499972,24526.696470479998 2022-04-10,19:27:16.000,100,888888888,-795,0,1649618836,6226.897048109997,-1136.0709925799965,24526.661534880004 2022-04-10,19:27:17.000,100,888888888,-795,0,1649618837,6226.789267149994,-1136.0639434499972,24526.528779599998 2022-04-10,19:27:18.000,100,888888888,-795,0,1649618838,6226.876839179997,-1136.021648670001,24526.612625040005 2022-04-10,19:27:19.000,100,888888888,-235,0,1649618839,6226.870102869994,-1136.0357469299997,24526.696470479998 2022-04-10,19:27:20.000,100,888888888,-235,0,1649618840,6226.903784419999,-1136.0145995400017,24526.68948336 2022-04-10,19:27:21.000,100,888888888,-795,0,1649618841,6226.9307296599945,-1136.0145995400017,24526.682496240006 2022-04-10,19:27:22.000,100,888888888,725,0,1649618842,6226.937465969997,-1136.0357469299997,24526.71743184 2022-04-10,19:27:23.000,100,888888888,-315,0,1649618843,6226.917257039997,-1136.0357469299997,24526.68948336 2022-04-10,19:27:24.000,100,888888888,-795,0,1649618844,6226.863366559999,-1136.0145995400017,24526.661534880004 2022-04-10,19:27:25.000,100,888888888,-795,0,1649618845,6226.822948699999,-1136.0498451899985,24526.5986508 2022-04-10,19:27:26.000,100,888888888,-795,0,1649618846,6226.789267149994,-1136.0568943199978,24526.65454776001 2022-04-10,19:27:27.000,100,888888888,-795,0,1649618847,6226.721904049999,-1136.0498451899985,24526.514805360006 2022-04-10,19:27:28.000,100,888888888,-795,0,1649618848,6226.796003459996,-1136.042796059999,24526.640573520002 2022-04-10,19:27:29.000,100,888888888,885,0,1649618849,6226.789267149994,-1136.0357469299997,24526.710444720004 2022-04-10,19:27:30.000,100,888888888,-795,0,1649618850,6226.802739769999,-1136.078041709996,24526.675509119996 2022-04-10,19:27:31.000,100,888888888,-795,0,1649618851,6226.627595709993,-1136.1062382300006,24526.48685688001 2022-04-10,19:27:32.000,100,888888888,-795,0,1649618852,6226.7016951199985,-1136.0568943199978,24526.528779599998 2022-04-10,19:27:33.000,100,888888888,845,0,1649618853,6226.647804639993,-1136.042796059999,24526.584676560007 2022-04-10,19:27:34.000,100,888888888,-795,0,1649618854,6226.647804639993,-1136.042796059999,24526.577689439997 2022-04-10,19:27:35.000,100,888888888,1005,0,1649618855,6226.647804639993,-1136.0005012799957,24526.591663680003 2022-04-10,19:27:36.000,100,888888888,165,0,1649618856,6226.681486189998,-1136.021648670001,24526.647560639998 2022-04-10,19:27:37.000,100,888888888,-795,0,1649618857,6226.7016951199985,-1136.0005012799957,24526.584676560007 2022-04-10,19:27:38.000,100,888888888,525,0,1649618858,6226.694958809996,-1135.9370591100014,24526.535766720008 2022-04-10,19:27:39.000,100,888888888,-795,0,1649618859,6226.721904049999,-1135.9088625899967,24526.60563792001 2022-04-10,19:27:40.000,100,888888888,1005,0,1649618860,6226.694958809996,-1135.9018134599974,24526.52179248 2022-04-10,19:27:41.000,100,888888888,-195,0,1649618861,6226.694958809996,-1135.8877151999986,24526.465895520007 2022-04-10,19:27:42.000,100,888888888,404,0,1649618862,6226.694958809996,-1135.87361694,24526.514805360006 2022-04-10,19:27:43.000,100,888888888,-795,0,1649618863,6226.694958809996,-1135.8454204199952,24526.48685688001 2022-04-10,19:27:44.000,100,888888888,-795,0,1649618864,6226.728640359994,-1135.8313221599965,24526.563715200005 2022-04-10,19:27:45.000,100,888888888,645,0,1649618865,6226.7016951199985,-1135.8172238999978,24526.556728079995 2022-04-10,19:27:46.000,100,888888888,-795,0,1649618866,6226.735376669996,-1135.7960765099997,24526.577689439997 2022-04-10,19:27:47.000,100,888888888,-795,0,1649618867,6226.7016951199985,-1135.803125639999,24526.584676560007 2022-04-10,19:27:48.000,100,888888888,845,0,1649618868,6226.647804639993,-1135.7890273800003,24526.556728079995 2022-04-10,19:27:49.000,100,888888888,285,0,1649618869,6226.6680135699935,-1135.7678799900023,24526.507818239996 2022-04-10,19:27:50.000,100,888888888,5,0,1649618870,6226.432242719995,-1135.7678799900023,24526.200384960008 2022-04-10,19:27:51.000,100,888888888,325,0,1649618871,6226.661277259998,-1135.7608308599956,24526.479869759998 2022-04-10,19:27:52.000,100,888888888,965,0,1649618872,6226.6680135699935,-1135.781978250001,24526.535766720008 2022-04-10,19:27:53.000,100,888888888,605,0,1649618873,6226.715167739996,-1135.781978250001,24526.54974096 2022-04-10,19:27:54.000,100,888888888,924,0,1649618874,6226.492869509995,-1135.8101747699984,24526.347114480006 2022-04-10,19:27:55.000,100,888888888,-795,0,1649618875,6226.681486189998,-1135.746732599997,24526.57070232 2022-04-10,19:27:56.000,100,888888888,-795,0,1649618876,6226.674749879996,-1135.7326343399982,24526.514805360006 2022-04-10,19:27:57.000,100,888888888,-74,0,1649618877,6226.688222499994,-1135.7255852099988,24526.556728079995 2022-04-10,19:27:58.000,100,888888888,-795,0,1649618878,6226.721904049999,-1135.7185360799995,24526.57070232 2022-04-10,19:27:59.000,100,888888888,-795,0,1649618879,6226.708431429994,-1135.746732599997,24526.577689439997 2022-04-10,19:28:00.000,100,888888888,-795,0,1649618880,6226.775794529996,-1135.746732599997,24526.633586400007 2022-04-10,19:28:01.000,100,888888888,-795,0,1649618881,6226.728640359994,-1135.7396834699975,24526.61961216 2022-04-10,19:28:02.000,100,888888888,-795,0,1649618882,6226.614123089996,-1135.7749291200016,24526.528779599998 2022-04-10,19:28:03.000,100,888888888,885,0,1649618883,6226.627595709993,-1135.7749291200016,24526.535766720008 2022-04-10,19:28:04.000,100,888888888,-795,0,1649618884,6226.715167739996,-1135.7396834699975,24526.60563792001 2022-04-10,19:28:05.000,100,888888888,-795,0,1649618885,6226.661277259998,-1135.7326343399982,24526.612625040005 2022-04-10,19:28:06.000,100,888888888,445,0,1649618886,6226.627595709993,-1135.746732599997,24526.60563792001 2022-04-10,19:28:07.000,100,888888888,-795,0,1649618887,6226.654540949996,-1135.746732599997,24526.612625040005 2022-04-10,19:28:08.000,100,888888888,485,0,1649618888,6226.560232609998,-1135.7396834699975,24526.563715200005 2022-04-10,19:28:09.000,100,888888888,-795,0,1649618889,6226.620859399998,-1135.746732599997,24526.65454776001 2022-04-10,19:28:10.000,100,888888888,-74,0,1649618890,6226.593914159996,-1135.7537817299963,24526.661534880004 2022-04-10,19:28:11.000,100,888888888,-795,0,1649618891,6226.5737052299955,-1135.7749291200016,24526.668522 2022-04-10,19:28:12.000,100,888888888,-795,0,1649618892,6226.540023679998,-1135.7749291200016,24526.640573520002 2022-04-10,19:28:13.000,100,888888888,-795,0,1649618893,6226.472660579995,-1135.7749291200016,24526.61961216 2022-04-10,19:28:14.000,100,888888888,-795,0,1649618894,6226.499605819998,-1135.7396834699975,24526.60563792001 2022-04-10,19:28:15.000,100,888888888,-795,0,1649618895,6226.445715339993,-1135.746732599997,24526.612625040005 2022-04-10,19:28:16.000,100,888888888,-795,0,1649618896,6226.486133199993,-1135.7608308599956,24526.675509119996 2022-04-10,19:28:17.000,100,888888888,-795,0,1649618897,6226.472660579995,-1135.746732599997,24526.65454776001 2022-04-10,19:28:18.000,100,888888888,445,0,1649618898,6226.378352239997,-1135.746732599997,24526.61961216 2022-04-10,19:28:19.000,100,888888888,-795,0,1649618899,6226.465924269993,-1135.7749291200016,24526.696470479998 2022-04-10,19:28:20.000,100,888888888,-795,0,1649618900,6226.418770099997,-1135.7537817299963,24526.668522 2022-04-10,19:28:21.000,100,888888888,-795,0,1649618901,6226.4255064099925,-1135.7396834699975,24526.65454776001 2022-04-10,19:28:22.000,100,888888888,-635,0,1649618902,6226.418770099997,-1135.7537817299963,24526.57070232 2022-04-10,19:28:23.000,100,888888888,685,0,1649618903,6226.452451649995,-1135.7255852099988,24526.61961216 2022-04-10,19:28:24.000,100,888888888,-795,0,1649618904,6226.203208179999,-1135.8454204199952,24526.305191760002 2022-04-10,19:28:25.000,100,888888888,-795,0,1649618905,6226.479396889998,-1135.6832904299954,24526.647560639998 2022-04-10,19:28:26.000,100,888888888,-795,0,1649618906,6226.540023679998,-1135.676241299996,24526.612625040005 2022-04-10,19:28:27.000,100,888888888,645,0,1649618907,6226.5737052299955,-1135.6973886900014,24526.577689439997 2022-04-10,19:28:28.000,100,888888888,-795,0,1649618908,6226.546759989993,-1135.676241299996,24526.577689439997 2022-04-10,19:28:29.000,100,888888888,365,0,1649618909,6226.566968919993,-1135.6832904299954,24526.528779599998 2022-04-10,19:28:30.000,100,888888888,-354,0,1649618910,6226.607386779993,-1135.6691921699967,24526.563715200005 2022-04-10,19:28:31.000,100,888888888,-795,0,1649618911,6226.674749879996,-1135.655093909998,24526.57070232 2022-04-10,19:28:32.000,100,888888888,-795,0,1649618912,6226.715167739996,-1135.6832904299954,24526.591663680003 2022-04-10,19:28:33.000,100,888888888,445,0,1649618913,6226.755585599996,-1135.6621430399973,24526.563715200005 2022-04-10,19:28:34.000,100,888888888,445,0,1649618914,6226.8162123899965,-1135.655093909998,24526.591663680003 2022-04-10,19:28:35.000,100,888888888,-795,0,1649618915,6226.876839179997,-1135.6268973900005,24526.528779599998 2022-04-10,19:28:36.000,100,888888888,1485,0,1649618916,6226.897048109997,-1135.655093909998,24526.514805360006 2022-04-10,19:28:37.000,100,888888888,-795,0,1649618917,6226.923993349992,-1135.6691921699967,24526.48685688001 2022-04-10,19:28:38.000,100,888888888,-795,0,1649618918,6226.9105207299945,-1135.6198482600012,24526.45192128 2022-04-10,19:28:39.000,100,888888888,-795,0,1649618919,6226.991356449995,-1135.655093909998,24526.507818239996 2022-04-10,19:28:40.000,100,888888888,-795,0,1649618920,6227.031774309995,-1135.655093909998,24526.535766720008 2022-04-10,19:28:41.000,100,888888888,-675,0,1649618921,6227.072192169995,-1135.6480447799986,24526.493844000004 2022-04-10,19:28:42.000,100,888888888,-795,0,1649618922,6227.078928479998,-1135.6621430399973,24526.507818239996 2022-04-10,19:28:43.000,100,888888888,-795,0,1649618923,6227.159764199998,-1135.6409956499992,24526.458908399996 2022-04-10,19:28:44.000,100,888888888,-475,0,1649618924,6227.146291579993,-1135.6409956499992,24526.472882640002 2022-04-10,19:28:45.000,100,888888888,-795,0,1649618925,6227.139555269998,-1135.6480447799986,24526.40301144 2022-04-10,19:28:46.000,100,888888888,924,0,1649618926,6227.159764199998,-1135.676241299996,24526.45192128 2022-04-10,19:28:47.000,100,888888888,805,0,1649618927,6227.139555269998,-1135.6691921699967,24526.368075840008 2022-04-10,19:28:48.000,100,888888888,-795,0,1649618928,6227.247336229993,-1135.6621430399973,24526.528779599998 2022-04-10,19:28:49.000,100,888888888,805,0,1649618929,6227.274281469996,-1135.690339560002,24526.528779599998 2022-04-10,19:28:50.000,100,888888888,-795,0,1649618930,6227.301226709998,-1135.676241299996,24526.542753840004 2022-04-10,19:28:51.000,100,888888888,-795,0,1649618931,6227.307963019994,-1135.6691921699967,24526.52179248 2022-04-10,19:28:52.000,100,888888888,-354,0,1649618932,6227.301226709998,-1135.690339560002,24526.479869759998 2022-04-10,19:28:53.000,100,888888888,525,0,1649618933,6227.307963019994,-1135.6832904299954,24526.465895520007 2022-04-10,19:28:54.000,100,888888888,765,0,1649618934,6227.3214356399985,-1135.676241299996,24526.465895520007 2022-04-10,19:28:55.000,100,888888888,-795,0,1649618935,6227.361853499999,-1135.6832904299954,24526.472882640002 2022-04-10,19:28:56.000,100,888888888,-795,0,1649618936,6227.435952909997,-1135.6691921699967,24526.514805360006 2022-04-10,19:28:57.000,100,888888888,-795,0,1649618937,6227.489843389994,-1135.6832904299954,24526.52179248 2022-04-10,19:28:58.000,100,888888888,-795,0,1649618938,6227.550470179995,-1135.6480447799986,24526.5986508 2022-04-10,19:28:59.000,100,888888888,-675,0,1649618939,6227.563942799992,-1135.6691921699967,24526.542753840004 2022-04-10,19:29:00.000,100,888888888,-795,0,1649618940,6227.584151729992,-1135.6198482600012,24526.52179248 2022-04-10,19:29:01.000,100,888888888,-795,0,1649618941,6227.611096969995,-1135.6057499999952,24526.542753840004 2022-04-10,19:29:02.000,100,888888888,805,0,1649618942,6227.671723759995,-1135.5987008699958,24526.535766720008 2022-04-10,19:29:03.000,100,888888888,165,0,1649618943,6227.631305899995,-1135.5564060899997,24526.48685688001 2022-04-10,19:29:04.000,100,888888888,-795,0,1649618944,6227.705405309993,-1135.563455219999,24526.48685688001 2022-04-10,19:29:05.000,100,888888888,-795,0,1649618945,6227.853604129996,-1135.563455219999,24526.577689439997 2022-04-10,19:29:06.000,100,888888888,-795,0,1649618946,6227.9209672299985,-1135.5211604399956,24526.661534880004 2022-04-10,19:29:07.000,100,888888888,-795,0,1649618947,6228.001802949999,-1135.5211604399956,24526.60563792001 2022-04-10,19:29:08.000,100,888888888,-795,0,1649618948,6227.968121399994,-1135.5070621799969,24526.416985680007 2022-04-10,19:29:09.000,100,888888888,765,0,1649618949,6227.927703539994,-1135.5282095700022,24526.472882640002 2022-04-10,19:29:10.000,100,888888888,-795,0,1649618950,6228.075902359997,-1135.5282095700022,24526.556728079995 2022-04-10,19:29:11.000,100,888888888,-795,0,1649618951,6228.123056529999,-1135.5141113099962,24526.54974096 2022-04-10,19:29:12.000,100,888888888,965,0,1649618952,6228.176947009997,-1135.5352587000016,24526.563715200005 2022-04-10,19:29:13.000,100,888888888,565,0,1649618953,6228.197155939997,-1135.542307830001,24526.61961216 2022-04-10,19:29:14.000,100,888888888,765,0,1649618954,6228.230837489995,-1135.584602609997,24526.65454776001 2022-04-10,19:29:15.000,100,888888888,-515,0,1649618955,6228.291464279995,-1135.5775534799977,24526.682496240006 2022-04-10,19:29:16.000,100,888888888,485,0,1649618956,6228.298200589998,-1135.6057499999952,24526.584676560007 2022-04-10,19:29:17.000,100,888888888,-475,0,1649618957,6228.304936899993,-1135.6198482600012,24526.668522 2022-04-10,19:29:18.000,100,888888888,-795,0,1649618958,6228.352091069995,-1135.6621430399973,24526.633586400007 2022-04-10,19:29:19.000,100,888888888,445,0,1649618959,6228.338618449998,-1135.655093909998,24526.563715200005 2022-04-10,19:29:20.000,100,888888888,-354,0,1649618960,6228.459872029998,-1135.6691921699967,24526.780315920005 2022-04-10,19:29:21.000,100,888888888,-795,0,1649618961,6228.500289889998,-1135.7044378200007,24526.77332880001 2022-04-10,19:29:22.000,100,888888888,-795,0,1649618962,6228.540707749999,-1135.71148695,24526.76634168 2022-04-10,19:29:23.000,100,888888888,-795,0,1649618963,6228.540707749999,-1135.7326343399982,24526.68948336 2022-04-10,19:29:24.000,100,888888888,685,0,1649618964,6228.614807159996,-1135.7185360799995,24526.780315920005 2022-04-10,19:29:25.000,100,888888888,325,0,1649618965,6228.6350160899965,-1135.7537817299963,24526.752367440007 2022-04-10,19:29:26.000,100,888888888,-795,0,1649618966,6228.702379189999,-1135.7396834699975,24526.780315920005 2022-04-10,19:29:27.000,100,888888888,1005,0,1649618967,6228.756269669997,-1135.7326343399982,24526.780315920005 2022-04-10,19:29:28.000,100,888888888,-795,0,1649618968,6228.8438416999925,-1135.746732599997,24526.871148480008 2022-04-10,19:29:29.000,100,888888888,-354,0,1649618969,6228.904468489993,-1135.7396834699975,24526.871148480008 2022-04-10,19:29:30.000,100,888888888,85,0,1649618970,6228.971831589995,-1135.7396834699975,24526.892109839995 2022-04-10,19:29:31.000,100,888888888,45,0,1649618971,6229.018985759998,-1135.7678799900023,24526.88512272 2022-04-10,19:29:32.000,100,888888888,-795,0,1649618972,6229.039194689998,-1135.7537817299963,24526.878135600004 2022-04-10,19:29:33.000,100,888888888,-795,0,1649618973,6229.099821479998,-1135.7678799900023,24526.843199999996 2022-04-10,19:29:34.000,100,888888888,805,0,1649618974,6229.146975649994,-1135.7537817299963,24526.864161359998 2022-04-10,19:29:35.000,100,888888888,-795,0,1649618975,6229.207602439994,-1135.7537817299963,24526.913071199997 2022-04-10,19:29:36.000,100,888888888,-795,0,1649618976,6229.315383399997,-1135.7678799900023,24526.93403256 2022-04-10,19:29:37.000,100,888888888,645,0,1649618977,6229.376010189997,-1135.7749291200016,24526.975955280002 2022-04-10,19:29:38.000,100,888888888,1485,0,1649618978,6229.416428049997,-1135.803125639999,24527.02486512 2022-04-10,19:29:39.000,100,888888888,-315,0,1649618979,6229.450109599995,-1135.7678799900023,24527.045826480004 2022-04-10,19:29:40.000,100,888888888,-795,0,1649618980,6229.504000079993,-1135.8101747699984,24527.02486512 2022-04-10,19:29:41.000,100,888888888,85,0,1649618981,6229.524209009993,-1135.7890273800003,24527.02486512 2022-04-10,19:29:42.000,100,888888888,485,0,1649618982,6229.578099489998,-1135.8172238999978,24527.087749200007 2022-04-10,19:29:43.000,100,888888888,-235,0,1649618983,6229.605044729993,-1135.7960765099997,24527.094736320003 2022-04-10,19:29:44.000,100,888888888,-795,0,1649618984,6229.672407829996,-1135.8383712899958,24527.17159464 2022-04-10,19:29:45.000,100,888888888,-795,0,1649618985,6229.733034619996,-1135.7960765099997,24527.17159464 2022-04-10,19:29:46.000,100,888888888,-795,0,1649618986,6229.733034619996,-1135.8383712899958,24527.199543119998 2022-04-10,19:29:47.000,100,888888888,-795,0,1649618987,6229.685880449993,-1135.8172238999978,24527.213517360004 2022-04-10,19:29:48.000,100,888888888,365,0,1649618988,6229.807134029994,-1135.8595186800012,24527.178581759996 2022-04-10,19:29:49.000,100,888888888,-315,0,1649618989,6229.840815579999,-1135.8877151999986,24527.199543119998 2022-04-10,19:29:50.000,100,888888888,1205,0,1649618990,6229.881233439999,-1135.9088625899967,24527.213517360004 2022-04-10,19:29:51.000,100,888888888,-35,0,1649618991,6229.881233439999,-1135.9229608499954,24527.262427200003 2022-04-10,19:29:52.000,100,888888888,-795,0,1649618992,6229.935123919997,-1135.9370591100014,24527.318324159998 2022-04-10,19:29:53.000,100,888888888,-475,0,1649618993,6229.894706059997,-1135.9441082400008,24527.318324159998 2022-04-10,19:29:54.000,100,888888888,-795,0,1649618994,6229.894706059997,-1135.9582064999995,24527.36024688 2022-04-10,19:29:55.000,100,888888888,-795,0,1649618995,6229.921651299999,-1136.0005012799957,24527.395182479995 2022-04-10,19:29:56.000,100,888888888,-795,0,1649618996,6230.036168569997,-1136.0286978000004,24527.318324159998 2022-04-10,19:29:57.000,100,888888888,-795,0,1649618997,6230.002487019992,-1136.0498451899985,24527.304349920007 2022-04-10,19:29:58.000,100,888888888,-795,0,1649618998,6230.022695949992,-1136.0498451899985,24527.374221120008 2022-04-10,19:29:59.000,100,888888888,-795,0,1649618999,6230.009223329995,-1136.0639434499972,24527.40915672 2022-04-10,19:30:00.000,100,888888888,-795,0,1649619000,6230.123740599993,-1136.0568943199978,24527.40915672 2022-04-10,19:30:01.000,100,888888888,-795,0,1649619001,6230.123740599993,-1136.042796059999,24527.44409232001 2022-04-10,19:30:02.000,100,888888888,-155,0,1649619002,6230.150685839995,-1136.0498451899985,24527.479027920002 2022-04-10,19:30:03.000,100,888888888,-795,0,1649619003,6230.150685839995,-1136.0286978000004,24527.513963519996 2022-04-10,19:30:04.000,100,888888888,-795,0,1649619004,6230.103531669993,-1136.0357469299997,24527.423130960007 2022-04-10,19:30:05.000,100,888888888,-235,0,1649619005,6229.962069159992,-1136.0498451899985,24527.27640144001 2022-04-10,19:30:06.000,100,888888888,-795,0,1649619006,6230.0967953599975,-1136.0145995400017,24527.367233999998 2022-04-10,19:30:07.000,100,888888888,-795,0,1649619007,6230.184367389993,-1136.0005012799957,24527.513963519996 2022-04-10,19:30:08.000,100,888888888,1005,0,1649619008,6230.197840009998,-1135.986403019997,24527.5768476 2022-04-10,19:30:09.000,100,888888888,725,0,1649619009,6230.2113126299955,-1135.9793538899976,24527.590821840007 2022-04-10,19:30:10.000,100,888888888,-795,0,1649619010,6230.137213219998,-1135.986403019997,24527.44409232001 2022-04-10,19:30:11.000,100,888888888,-795,0,1649619011,6230.265203109993,-1136.0005012799957,24527.61178320001 2022-04-10,19:30:12.000,100,888888888,-795,0,1649619012,6230.238257869998,-1135.9441082400008,24527.618770320005 2022-04-10,19:30:13.000,100,888888888,-795,0,1649619013,6230.265203109993,-1135.9652556299989,24527.583834719997 2022-04-10,19:30:14.000,100,888888888,-595,0,1649619014,6230.0967953599975,-1136.0075504100023,24527.451079440005 2022-04-10,19:30:15.000,100,888888888,-795,0,1649619015,6230.285412039993,-1135.9370591100014,24527.632744559996 2022-04-10,19:30:16.000,100,888888888,-795,0,1649619016,6230.332566209996,-1135.9088625899967,24527.709602880008 2022-04-10,19:30:17.000,100,888888888,-795,0,1649619017,6230.332566209996,-1135.9511573700001,24527.737551360005 2022-04-10,19:30:18.000,100,888888888,-795,0,1649619018,6230.285412039993,-1135.9229608499954,24527.62575744 2022-04-10,19:30:19.000,100,888888888,-795,0,1649619019,6230.366247759994,-1135.8877151999986,24527.751525599997 2022-04-10,19:30:20.000,100,888888888,-795,0,1649619020,6230.346038829994,-1135.87361694,24527.702615759998 2022-04-10,19:30:21.000,100,888888888,605,0,1649619021,6230.366247759994,-1135.894764329998,24527.688641520006 2022-04-10,19:30:22.000,100,888888888,-795,0,1649619022,6230.406665619994,-1135.8806660699993,24527.716590000004 2022-04-10,19:30:23.000,100,888888888,1085,0,1649619023,6230.366247759994,-1135.8524695500018,24527.702615759998 2022-04-10,19:30:24.000,100,888888888,-795,0,1649619024,6230.480765029999,-1135.8806660699993,24527.800435439996 2022-04-10,19:30:25.000,100,888888888,885,0,1649619025,6230.480765029999,-1135.894764329998,24527.77947408001 2022-04-10,19:30:26.000,100,888888888,-795,0,1649619026,6230.514446579997,-1135.9018134599974,24527.77947408001 2022-04-10,19:30:27.000,100,888888888,1125,0,1649619027,6230.514446579997,-1135.915911719996,24527.849345279996 2022-04-10,19:30:28.000,100,888888888,-795,0,1649619028,6230.292148349996,-1135.9370591100014,24527.61178320001 2022-04-10,19:30:29.000,100,888888888,565,0,1649619029,6230.541391819999,-1135.9441082400008,24527.716590000004 2022-04-10,19:30:30.000,100,888888888,205,0,1649619030,6230.534655509997,-1135.9441082400008,24527.77248696 2022-04-10,19:30:31.000,100,888888888,-795,0,1649619031,6230.5683370599945,-1135.9441082400008,24527.765499840003 2022-04-10,19:30:32.000,100,888888888,-795,0,1649619032,6230.494237649997,-1135.9582064999995,24527.653705919998 2022-04-10,19:30:33.000,100,888888888,-795,0,1649619033,6230.554864439997,-1135.9582064999995,24527.807422560007 2022-04-10,19:30:34.000,100,888888888,45,0,1649619034,6230.622227539992,-1135.9511573700001,24527.863319520002 2022-04-10,19:30:35.000,100,888888888,-795,0,1649619035,6230.622227539992,-1135.9793538899976,24527.856332400006 2022-04-10,19:30:36.000,100,888888888,-795,0,1649619036,6230.608754919995,-1135.986403019997,24527.77248696 2022-04-10,19:30:37.000,100,888888888,-795,0,1649619037,6230.581809679992,-1135.9793538899976,24527.751525599997 2022-04-10,19:30:38.000,100,888888888,205,0,1649619038,6230.595282299997,-1135.9511573700001,24527.765499840003 2022-04-10,19:30:39.000,100,888888888,124,0,1649619039,6230.628963849995,-1136.0005012799957,24527.849345279996 2022-04-10,19:30:40.000,100,888888888,525,0,1649619040,6230.676118019997,-1136.0005012799957,24527.8213968 2022-04-10,19:30:41.000,100,888888888,-235,0,1649619041,6230.655909089997,-1136.0075504100023,24527.849345279996 2022-04-10,19:30:42.000,100,888888888,1125,0,1649619042,6230.5683370599945,-1135.9934521499963,24527.91222936 2022-04-10,19:30:43.000,100,888888888,-795,0,1649619043,6230.615491229997,-1135.9934521499963,24527.84235816 2022-04-10,19:30:44.000,100,888888888,-795,0,1649619044,6230.602018609992,-1136.0498451899985,24527.814409680002 2022-04-10,19:30:45.000,100,888888888,-795,0,1649619045,6230.595282299997,-1136.0357469299997,24527.84235816 2022-04-10,19:30:46.000,100,888888888,-795,0,1649619046,6230.628963849995,-1136.021648670001,24527.835371040004 2022-04-10,19:30:47.000,100,888888888,-755,0,1649619047,6230.635700159997,-1136.0357469299997,24527.849345279996 2022-04-10,19:30:48.000,100,888888888,525,0,1649619048,6230.689590639995,-1136.078041709996,24527.877293760008 2022-04-10,19:30:49.000,100,888888888,365,0,1649619049,6230.3056209699935,-1136.134434749998,24527.367233999998 2022-04-10,19:30:50.000,100,888888888,-795,0,1649619050,6230.615491229997,-1136.1203364899993,24527.737551360005 2022-04-10,19:30:51.000,100,888888888,124,0,1649619051,6230.756953739998,-1136.11328736,24527.84235816 2022-04-10,19:30:52.000,100,888888888,965,0,1649619052,6230.770426359995,-1136.1414838799974,24527.898255119995 2022-04-10,19:30:53.000,100,888888888,1125,0,1649619053,6230.797371599998,-1136.1626312699955,24527.877293760008 2022-04-10,19:30:54.000,100,888888888,605,0,1649619054,6230.8108442199955,-1136.1908277900002,24527.856332400006 2022-04-10,19:30:55.000,100,888888888,205,0,1649619055,6230.824316839993,-1136.1767295300015,24527.91222936 2022-04-10,19:30:56.000,100,888888888,-795,0,1649619056,6230.777162669998,-1136.1837786600008,24527.814409680002 2022-04-10,19:30:57.000,100,888888888,-515,0,1649619057,6230.878207319998,-1136.2119751799983,24527.898255119995 2022-04-10,19:30:58.000,100,888888888,1165,0,1649619058,6230.878207319998,-1136.247220829995,24527.884280880004 2022-04-10,19:30:59.000,100,888888888,-795,0,1649619059,6230.932097799996,-1136.2542699600017,24527.954152080005 2022-04-10,19:31:00.000,100,888888888,-515,0,1649619060,6230.884943629993,-1136.2754173499998,24527.898255119995 2022-04-10,19:31:01.000,100,888888888,-795,0,1649619061,6230.884943629993,-1136.3036138699972,24527.91222936 2022-04-10,19:31:02.000,100,888888888,-795,0,1649619062,6230.905152559993,-1136.3036138699972,24527.94716496001 2022-04-10,19:31:03.000,100,888888888,-795,0,1649619063,6230.898416249998,-1136.3247612599953,24527.926203600007 2022-04-10,19:31:04.000,100,888888888,-635,0,1649619064,6230.9253614899935,-1136.3247612599953,24527.982100560002 2022-04-10,19:31:05.000,100,888888888,-795,0,1649619065,6230.992724589996,-1136.3600069099994,24527.99607480001 2022-04-10,19:31:06.000,100,888888888,-795,0,1649619066,6230.777162669998,-1136.4234490800009,24527.79344832 2022-04-10,19:31:07.000,100,888888888,645,0,1649619067,6230.979251969999,-1136.3670560399987,24527.968126319996 2022-04-10,19:31:08.000,100,888888888,205,0,1649619068,6230.992724589996,-1136.3882034299968,24527.94017784 2022-04-10,19:31:09.000,100,888888888,645,0,1649619069,6230.999460899999,-1136.4023016899955,24527.98908768 2022-04-10,19:31:10.000,100,888888888,805,0,1649619070,6230.999460899999,-1136.4093508200021,24527.968126319996 2022-04-10,19:31:11.000,100,888888888,-795,0,1649619071,6230.999460899999,-1136.4163999500015,24528.017036159996 2022-04-10,19:31:12.000,100,888888888,-795,0,1649619072,6231.0735603099965,-1136.3952525599962,24528.003061920004 2022-04-10,19:31:13.000,100,888888888,-795,0,1649619073,6231.100505549999,-1136.4023016899955,24528.044984640008 2022-04-10,19:31:14.000,100,888888888,-795,0,1649619074,6231.060087689999,-1136.4163999500015,24527.919216479997 2022-04-10,19:31:15.000,100,888888888,-235,0,1649619075,6231.140923409999,-1136.4304982100002,24528.051971760004 2022-04-10,19:31:16.000,100,888888888,-515,0,1649619076,6231.134187099997,-1136.4163999500015,24527.982100560002 2022-04-10,19:31:17.000,100,888888888,645,0,1649619077,6231.174604959997,-1136.4093508200021,24527.954152080005 2022-04-10,19:31:18.000,100,888888888,1165,0,1649619078,6231.1678686499945,-1136.4234490800009,24528.017036159996 2022-04-10,19:31:19.000,100,888888888,-795,0,1649619079,6231.215022819997,-1136.4163999500015,24527.982100560002 2022-04-10,19:31:20.000,100,888888888,-795,0,1649619080,6231.248704369995,-1136.4023016899955,24528.05895888 2022-04-10,19:31:21.000,100,888888888,965,0,1649619081,6231.248704369995,-1136.4023016899955,24528.10786872 2022-04-10,19:31:22.000,100,888888888,-114,0,1649619082,6231.295858539997,-1136.3811542999974,24528.05895888 2022-04-10,19:31:23.000,100,888888888,-795,0,1649619083,6231.262176989992,-1136.3600069099994,24528.05895888 2022-04-10,19:31:24.000,100,888888888,-795,0,1649619084,6231.235231749997,-1136.3811542999974,24528.031010400002 2022-04-10,19:31:25.000,100,888888888,1405,0,1649619085,6231.241968059992,-1136.3882034299968,24528.065945999995 2022-04-10,19:31:26.000,100,888888888,-795,0,1649619086,6231.107241859994,-1136.3600069099994,24527.9611392 2022-04-10,19:31:27.000,100,888888888,-795,0,1649619087,6231.241968059992,-1136.3670560399987,24528.086907359997 2022-04-10,19:31:28.000,100,888888888,-795,0,1649619088,6231.302594849993,-1136.3952525599962,24528.11485584001 2022-04-10,19:31:29.000,100,888888888,-795,0,1649619089,6231.255440679997,-1136.3600069099994,24528.10786872 2022-04-10,19:31:30.000,100,888888888,-795,0,1649619090,6231.215022819997,-1136.4163999500015,24528.149791440002 2022-04-10,19:31:31.000,100,888888888,805,0,1649619091,6231.208286509995,-1136.4163999500015,24528.16376568001 2022-04-10,19:31:32.000,100,888888888,-235,0,1649619092,6231.161132339999,-1136.4304982100002,24528.121842960005 2022-04-10,19:31:33.000,100,888888888,-795,0,1649619093,6231.147659719994,-1136.4023016899955,24528.121842960005 2022-04-10,19:31:34.000,100,888888888,805,0,1649619094,6231.134187099997,-1136.4304982100002,24528.086907359997 2022-04-10,19:31:35.000,100,888888888,-795,0,1649619095,6231.113978169997,-1136.3882034299968,24528.11485584001 2022-04-10,19:31:36.000,100,888888888,-795,0,1649619096,6231.161132339999,-1136.4375473399996,24528.198701280002 2022-04-10,19:31:37.000,100,888888888,-795,0,1649619097,6231.1678686499945,-1136.4093508200021,24528.142804320007 2022-04-10,19:31:38.000,100,888888888,-155,0,1649619098,6231.181341269992,-1136.4234490800009,24528.17773992 2022-04-10,19:31:39.000,100,888888888,-795,0,1649619099,6231.161132339999,-1136.4163999500015,24528.16376568001 2022-04-10,19:31:40.000,100,888888888,-795,0,1649619100,6230.938834109998,-1136.4375473399996,24528.044984640008 2022-04-10,19:31:41.000,100,888888888,605,0,1649619101,6231.120714479999,-1136.3952525599962,24528.12883008 2022-04-10,19:31:42.000,100,888888888,-795,0,1649619102,6230.891679939996,-1136.3952525599962,24527.849345279996 2022-04-10,19:31:43.000,100,888888888,-795,0,1649619103,6231.107241859994,-1136.3388595200013,24528.15677856 2022-04-10,19:31:44.000,100,888888888,485,0,1649619104,6231.107241859994,-1136.3247612599953,24528.17773992 2022-04-10,19:31:45.000,100,888888888,-795,0,1649619105,6231.093769239997,-1136.317712129996,24528.254598239997 2022-04-10,19:31:46.000,100,888888888,-795,0,1649619106,6231.066823999994,-1136.2965647399978,24528.149791440002 2022-04-10,19:31:47.000,100,888888888,-555,0,1649619107,6231.060087689999,-1136.3106629999966,24528.191714160006 2022-04-10,19:31:48.000,100,888888888,-795,0,1649619108,6231.033142449996,-1136.2965647399978,24528.07992024 2022-04-10,19:31:49.000,100,888888888,1285,0,1649619109,6231.006197209994,-1136.2824664799991,24528.11485584001 2022-04-10,19:31:50.000,100,888888888,-795,0,1649619110,6230.999460899999,-1136.261319090001,24528.065945999995 2022-04-10,19:31:51.000,100,888888888,-795,0,1649619111,6231.006197209994,-1136.261319090001,24528.100881600003 2022-04-10,19:31:52.000,100,888888888,-795,0,1649619112,6230.979251969999,-1136.2542699600017,24528.065945999995 2022-04-10,19:31:53.000,100,888888888,725,0,1649619113,6230.985988279994,-1136.261319090001,24528.16376568001 2022-04-10,19:31:54.000,100,888888888,485,0,1649619114,6230.9590430399985,-1136.2331225699963,24528.135817199996 2022-04-10,19:31:55.000,100,888888888,-795,0,1649619115,6230.952306729996,-1136.2683682200004,24528.16376568001 2022-04-10,19:31:56.000,100,888888888,-795,0,1649619116,6230.884943629993,-1136.261319090001,24528.10786872 2022-04-10,19:31:57.000,100,888888888,-395,0,1649619117,6230.642436469992,-1136.2965647399978,24527.835371040004 2022-04-10,19:31:58.000,100,888888888,-795,0,1649619118,6230.878207319998,-1136.2401716999957,24528.072933120005 2022-04-10,19:31:59.000,100,888888888,845,0,1649619119,6230.871471009996,-1136.2331225699963,24528.065945999995 2022-04-10,19:32:00.000,100,888888888,-795,0,1649619120,6230.911888869996,-1136.2119751799983,24528.12883008 2022-04-10,19:32:01.000,100,888888888,-795,0,1649619121,6230.878207319998,-1136.1908277900002,24528.16376568001 2022-04-10,19:32:02.000,100,888888888,-795,0,1649619122,6230.824316839993,-1136.1978769199995,24528.072933120005 2022-04-10,19:32:03.000,100,888888888,-795,0,1649619123,6230.905152559993,-1136.1626312699955,24528.093894480007 2022-04-10,19:32:04.000,100,888888888,-795,0,1649619124,6230.817580529998,-1136.169680400002,24528.044984640008 2022-04-10,19:32:05.000,100,888888888,-74,0,1649619125,6230.8108442199955,-1136.134434749998,24528.065945999995 2022-04-10,19:32:06.000,100,888888888,525,0,1649619126,6230.898416249998,-1136.1273856199987,24527.99607480001 2022-04-10,19:32:07.000,100,888888888,-515,0,1649619127,6230.7165358799975,-1136.1414838799974,24527.800435439996 2022-04-10,19:32:08.000,100,888888888,645,0,1649619128,6230.911888869996,-1136.0921399700019,24528.051971760004 2022-04-10,19:32:09.000,100,888888888,-795,0,1649619129,6230.898416249998,-1136.0709925799965,24528.065945999995 2022-04-10,19:32:10.000,100,888888888,-795,0,1649619130,6230.938834109998,-1136.0357469299997,24528.093894480007 2022-04-10,19:32:11.000,100,888888888,-795,0,1649619131,6230.938834109998,-1136.0286978000004,24528.10786872 2022-04-10,19:32:12.000,100,888888888,-795,0,1649619132,6230.884943629993,-1136.0498451899985,24528.017036159996 2022-04-10,19:32:13.000,100,888888888,-675,0,1649619133,6230.871471009996,-1136.0286978000004,24528.003061920004 2022-04-10,19:32:14.000,100,888888888,924,0,1649619134,6230.871471009996,-1136.0639434499972,24527.975113440007 2022-04-10,19:32:15.000,100,888888888,-795,0,1649619135,6230.857998389998,-1136.021648670001,24527.954152080005 2022-04-10,19:32:16.000,100,888888888,-795,0,1649619136,6230.878207319998,-1135.986403019997,24528.024023280006 2022-04-10,19:32:17.000,100,888888888,805,0,1649619137,6230.884943629993,-1136.0286978000004,24528.01004904 2022-04-10,19:32:18.000,100,888888888,85,0,1649619138,6230.864734699993,-1136.0075504100023,24527.982100560002 2022-04-10,19:32:19.000,100,888888888,-795,0,1649619139,6230.817580529998,-1135.9934521499963,24528.01004904 2022-04-10,19:32:20.000,100,888888888,-795,0,1649619140,6230.790635289995,-1136.0075504100023,24527.954152080005 2022-04-10,19:32:21.000,100,888888888,-795,0,1649619141,6230.804107909993,-1136.0005012799957,24527.933190720003 2022-04-10,19:32:22.000,100,888888888,-155,0,1649619142,6230.723272189993,-1135.9934521499963,24527.891268 2022-04-10,19:32:23.000,100,888888888,-795,0,1649619143,6230.730008499995,-1135.9934521499963,24527.954152080005 2022-04-10,19:32:24.000,100,888888888,-795,0,1649619144,6230.730008499995,-1135.9934521499963,24527.975113440007 2022-04-10,19:32:25.000,100,888888888,5,0,1649619145,6230.763690049993,-1135.986403019997,24527.926203600007 2022-04-10,19:32:26.000,100,888888888,-795,0,1649619146,6230.736744809998,-1135.9723047599982,24527.982100560002 2022-04-10,19:32:27.000,100,888888888,-35,0,1649619147,6230.7165358799975,-1135.9441082400008,24527.954152080005 2022-04-10,19:32:28.000,100,888888888,685,0,1649619148,6230.7165358799975,-1135.930009980002,24527.870306639998 2022-04-10,19:32:29.000,100,888888888,-795,0,1649619149,6230.689590639995,-1135.9370591100014,24527.898255119995 2022-04-10,19:32:30.000,100,888888888,-274,0,1649619150,6230.709799569995,-1135.8806660699993,24527.884280880004 2022-04-10,19:32:31.000,100,888888888,565,0,1649619151,6230.709799569995,-1135.87361694,24527.91222936 2022-04-10,19:32:32.000,100,888888888,-795,0,1649619152,6230.763690049993,-1135.8665678100006,24527.98908768 2022-04-10,19:32:33.000,100,888888888,805,0,1649619153,6230.790635289995,-1135.8101747699984,24527.933190720003 2022-04-10,19:32:34.000,100,888888888,-795,0,1649619154,6230.8108442199955,-1135.8313221599965,24527.9611392 2022-04-10,19:32:35.000,100,888888888,-795,0,1649619155,6230.797371599998,-1135.8101747699984,24527.891268 2022-04-10,19:32:36.000,100,888888888,1445,0,1649619156,6230.790635289995,-1135.7890273800003,24527.84235816 2022-04-10,19:32:37.000,100,888888888,5,0,1649619157,6230.8108442199955,-1135.7890273800003,24527.84235816 2022-04-10,19:32:38.000,100,888888888,685,0,1649619158,6230.750217429995,-1135.7537817299963,24527.884280880004 2022-04-10,19:32:39.000,100,888888888,924,0,1649619159,6230.824316839993,-1135.7537817299963,24527.849345279996 2022-04-10,19:32:40.000,100,888888888,-795,0,1649619160,6230.851262079996,-1135.746732599997,24527.905242240005 2022-04-10,19:32:41.000,100,888888888,-795,0,1649619161,6230.831053149996,-1135.7678799900023,24527.94017784 2022-04-10,19:32:42.000,100,888888888,-274,0,1649619162,6230.831053149996,-1135.7890273800003,24527.919216479997 2022-04-10,19:32:43.000,100,888888888,765,0,1649619163,6230.831053149996,-1135.781978250001,24527.926203600007 2022-04-10,19:32:44.000,100,888888888,-795,0,1649619164,6230.797371599998,-1135.7960765099997,24527.870306639998 2022-04-10,19:32:45.000,100,888888888,725,0,1649619165,6230.763690049993,-1135.8101747699984,24527.82838392001 2022-04-10,19:32:46.000,100,888888888,-795,0,1649619166,6230.676118019997,-1135.8242730299971,24527.72357712 2022-04-10,19:32:47.000,100,888888888,-795,0,1649619167,6230.777162669998,-1135.803125639999,24527.8213968 2022-04-10,19:32:48.000,100,888888888,404,0,1649619168,6230.837789459998,-1135.8242730299971,24527.870306639998 2022-04-10,19:32:49.000,100,888888888,-795,0,1649619169,6230.8108442199955,-1135.7960765099997,24527.926203600007 2022-04-10,19:32:50.000,100,888888888,-795,0,1649619170,6230.824316839993,-1135.7749291200016,24527.870306639998 2022-04-10,19:32:51.000,100,888888888,765,0,1649619171,6230.817580529998,-1135.7396834699975,24527.835371040004 2022-04-10,19:32:52.000,100,888888888,-795,0,1649619172,6230.797371599998,-1135.746732599997,24527.800435439996 2022-04-10,19:32:53.000,100,888888888,-795,0,1649619173,6230.770426359995,-1135.7255852099988,24527.800435439996 2022-04-10,19:32:54.000,100,888888888,565,0,1649619174,6230.608754919995,-1135.7396834699975,24527.499989280004 2022-04-10,19:32:55.000,100,888888888,-795,0,1649619175,6230.8108442199955,-1135.6832904299954,24527.800435439996 2022-04-10,19:32:56.000,100,888888888,-795,0,1649619176,6230.837789459998,-1135.6480447799986,24527.849345279996 2022-04-10,19:32:57.000,100,888888888,-795,0,1649619177,6230.857998389998,-1135.6198482600012,24527.82838392001 2022-04-10,19:32:58.000,100,888888888,-795,0,1649619178,6230.884943629993,-1135.5775534799977,24527.835371040004 2022-04-10,19:32:59.000,100,888888888,-755,0,1649619179,6230.857998389998,-1135.5705043499984,24527.849345279996 2022-04-10,19:33:00.000,100,888888888,1205,0,1649619180,6230.851262079996,-1135.5352587000016,24527.82838392001 2022-04-10,19:33:01.000,100,888888888,685,0,1649619181,6230.864734699993,-1135.5352587000016,24527.786461200005 2022-04-10,19:33:02.000,100,888888888,-795,0,1649619182,6230.790635289995,-1135.5000130499975,24527.758512720007 2022-04-10,19:33:03.000,100,888888888,-235,0,1649619183,6230.831053149996,-1135.5141113099962,24527.77248696 2022-04-10,19:33:04.000,100,888888888,1005,0,1649619184,6230.824316839993,-1135.5000130499975,24527.82838392001 2022-04-10,19:33:05.000,100,888888888,965,0,1649619185,6230.797371599998,-1135.47181653,24527.814409680002 2022-04-10,19:33:06.000,100,888888888,-795,0,1649619186,6230.790635289995,-1135.415423489998,24527.77947408001 2022-04-10,19:33:07.000,100,888888888,124,0,1649619187,6230.783898979993,-1135.4436200099954,24527.814409680002 2022-04-10,19:33:08.000,100,888888888,-795,0,1649619188,6230.575073369997,-1135.4295217499966,24527.67466728 2022-04-10,19:33:09.000,100,888888888,1405,0,1649619189,6230.622227539992,-1135.4083743599986,24527.69562864 2022-04-10,19:33:10.000,100,888888888,-795,0,1649619190,6230.682854329993,-1135.4083743599986,24527.77248696 2022-04-10,19:33:11.000,100,888888888,205,0,1649619191,6230.676118019997,-1135.4083743599986,24527.758512720007 2022-04-10,19:33:12.000,100,888888888,885,0,1649619192,6230.703063259993,-1135.4013252299992,24527.800435439996 2022-04-10,19:33:13.000,100,888888888,-795,0,1649619193,6230.6963269499975,-1135.3731287100018,24527.814409680002 2022-04-10,19:33:14.000,100,888888888,1125,0,1649619194,6230.703063259993,-1135.3660795799951,24527.8213968 2022-04-10,19:33:15.000,100,888888888,-195,0,1649619195,6230.676118019997,-1135.3731287100018,24527.800435439996 2022-04-10,19:33:16.000,100,888888888,445,0,1649619196,6230.6626453999925,-1135.3519813199964,24527.716590000004 2022-04-10,19:33:17.000,100,888888888,-795,0,1649619197,6230.649172779995,-1135.3872269700005,24527.751525599997 2022-04-10,19:33:18.000,100,888888888,1245,0,1649619198,6230.588545989995,-1135.3731287100018,24527.681654399996 2022-04-10,19:33:19.000,100,888888888,1165,0,1649619199,6230.689590639995,-1135.3590304499958,24527.72357712 2022-04-10,19:33:20.000,100,888888888,-795,0,1649619200,6230.709799569995,-1135.3308339299983,24527.758512720007 2022-04-10,19:33:21.000,100,888888888,-795,0,1649619201,6230.736744809998,-1135.3308339299983,24527.737551360005 2022-04-10,19:33:22.000,100,888888888,-795,0,1649619202,6230.756953739998,-1135.2955882800015,24527.786461200005 2022-04-10,19:33:23.000,100,888888888,-795,0,1649619203,6230.770426359995,-1135.2814900199955,24527.716590000004 2022-04-10,19:33:24.000,100,888888888,-635,0,1649619204,6230.756953739998,-1135.2885391500022,24527.702615759998 2022-04-10,19:33:25.000,100,888888888,-795,0,1649619205,6230.467292409994,-1135.2955882800015,24527.283388560005 2022-04-10,19:33:26.000,100,888888888,285,0,1649619206,6230.750217429995,-1135.2462443699987,24527.702615759998 2022-04-10,19:33:27.000,100,888888888,-795,0,1649619207,6230.783898979993,-1135.2180478500013,24527.716590000004 2022-04-10,19:33:28.000,100,888888888,-795,0,1649619208,6230.703063259993,-1135.2955882800015,24527.681654399996 2022-04-10,19:33:29.000,100,888888888,-795,0,1649619209,6230.750217429995,-1135.2039495899953,24527.632744559996 2022-04-10,19:33:30.000,100,888888888,-795,0,1649619210,6230.763690049993,-1135.1828021999972,24527.653705919998 2022-04-10,19:33:31.000,100,888888888,-475,0,1649619211,6230.703063259993,-1135.1616548099992,24527.618770320005 2022-04-10,19:33:32.000,100,888888888,-795,0,1649619212,6230.783898979993,-1135.1828021999972,24527.709602880008 2022-04-10,19:33:33.000,100,888888888,924,0,1649619213,6230.851262079996,-1135.1616548099992,24527.681654399996 2022-04-10,19:33:34.000,100,888888888,-795,0,1649619214,6230.837789459998,-1135.140507420001,24527.646718800002 2022-04-10,19:33:35.000,100,888888888,725,0,1649619215,6230.831053149996,-1135.1193600299957,24527.688641520006 2022-04-10,19:33:36.000,100,888888888,365,0,1649619216,6230.521182889999,-1135.323784799999,24526.975955280002 2022-04-10,19:33:37.000,100,888888888,-795,0,1649619217,6230.797371599998,-1135.0911635099983,24527.61178320001 2022-04-10,19:33:38.000,100,888888888,165,0,1649619218,6230.804107909993,-1135.084114379999,24527.597808960003 2022-04-10,19:33:39.000,100,888888888,-795,0,1649619219,6230.790635289995,-1135.0629669900009,24527.61178320001 2022-04-10,19:33:40.000,100,888888888,805,0,1649619220,6230.797371599998,-1135.0770652499996,24527.61178320001 2022-04-10,19:33:41.000,100,888888888,-795,0,1649619221,6230.831053149996,-1135.0629669900009,24527.639731680007 2022-04-10,19:33:42.000,100,888888888,645,0,1649619222,6230.831053149996,-1135.0559178600015,24527.590821840007 2022-04-10,19:33:43.000,100,888888888,485,0,1649619223,6230.844525769993,-1135.0700161200002,24527.597808960003 2022-04-10,19:33:44.000,100,888888888,765,0,1649619224,6230.844525769993,-1135.0700161200002,24527.5768476 2022-04-10,19:33:45.000,100,888888888,-795,0,1649619225,6230.797371599998,-1135.0982126399977,24527.548899120004 2022-04-10,19:33:46.000,100,888888888,-795,0,1649619226,6230.736744809998,-1135.0982126399977,24527.451079440005 2022-04-10,19:33:47.000,100,888888888,-795,0,1649619227,6230.797371599998,-1135.0982126399977,24527.499989280004 2022-04-10,19:33:48.000,100,888888888,-795,0,1649619228,6230.770426359995,-1135.084114379999,24527.597808960003 2022-04-10,19:33:49.000,100,888888888,-755,0,1649619229,6230.817580529998,-1135.0700161200002,24527.55588624 2022-04-10,19:33:50.000,100,888888888,-795,0,1649619230,6230.817580529998,-1135.0629669900009,24527.548899120004 2022-04-10,19:33:51.000,100,888888888,404,0,1649619231,6230.763690049993,-1135.105261769997,24527.45806656 2022-04-10,19:33:52.000,100,888888888,-315,0,1649619232,6230.783898979993,-1134.9995248199994,24527.5768476 2022-04-10,19:33:53.000,100,888888888,404,0,1649619233,6230.804107909993,-1135.0277213399968,24527.465053679996 2022-04-10,19:33:54.000,100,888888888,-795,0,1649619234,6230.817580529998,-1134.9995248199994,24527.486015039998 2022-04-10,19:33:55.000,100,888888888,1285,0,1649619235,6230.8108442199955,-1134.9431317799972,24527.465053679996 2022-04-10,19:33:56.000,100,888888888,-795,0,1649619236,6230.837789459998,-1134.9078861300004,24527.5069764 2022-04-10,19:33:57.000,100,888888888,-595,0,1649619237,6230.871471009996,-1134.8796896099957,24527.513963519996 2022-04-10,19:33:58.000,100,888888888,605,0,1649619238,6230.878207319998,-1134.8162474400015,24527.541912000008 2022-04-10,19:33:59.000,100,888888888,485,0,1649619239,6230.898416249998,-1134.8021491799955,24527.562873359995 2022-04-10,19:34:00.000,100,888888888,1165,0,1649619240,6230.9253614899935,-1134.7669035299987,24527.520950640006 2022-04-10,19:34:01.000,100,888888888,-274,0,1649619241,6230.911888869996,-1134.7387070100012,24527.44409232001 2022-04-10,19:34:02.000,100,888888888,-795,0,1649619242,6230.938834109998,-1134.7387070100012,24527.45806656 2022-04-10,19:34:03.000,100,888888888,-155,0,1649619243,6230.938834109998,-1134.7105104899965,24527.45806656 2022-04-10,19:34:04.000,100,888888888,404,0,1649619244,6230.837789459998,-1134.7246087499952,24527.27640144001 2022-04-10,19:34:05.000,100,888888888,-795,0,1649619245,6231.033142449996,-1134.7246087499952,24527.520950640006 2022-04-10,19:34:06.000,100,888888888,-795,0,1649619246,6231.026406139994,-1134.7457561400006,24527.541912000008 2022-04-10,19:34:07.000,100,888888888,-795,0,1649619247,6231.0533513799965,-1134.7669035299987,24527.513963519996 2022-04-10,19:34:08.000,100,888888888,885,0,1649619248,6231.0533513799965,-1134.795100049996,24527.5069764 2022-04-10,19:34:09.000,100,888888888,1285,0,1649619249,6230.932097799996,-1134.8373948299995,24527.36024688 2022-04-10,19:34:10.000,100,888888888,805,0,1649619250,6230.898416249998,-1134.844443959999,24527.297362799996 2022-04-10,19:34:11.000,100,888888888,-795,0,1649619251,6231.006197209994,-1134.8514930899983,24527.38819536 2022-04-10,19:34:12.000,100,888888888,-795,0,1649619252,6231.080296619999,-1134.8585422199976,24527.44409232001 2022-04-10,19:34:13.000,100,888888888,-795,0,1649619253,6231.060087689999,-1134.8726404799963,24527.465053679996 2022-04-10,19:34:14.000,100,888888888,-795,0,1649619254,6231.140923409999,-1134.8585422199976,24527.486015039998 2022-04-10,19:34:15.000,100,888888888,1165,0,1649619255,6231.134187099997,-1134.9078861300004,24527.52793776 2022-04-10,19:34:16.000,100,888888888,-635,0,1649619256,6231.154396029997,-1134.8937878700017,24527.416143839997 2022-04-10,19:34:17.000,100,888888888,-395,0,1649619257,6231.174604959997,-1134.9149352599998,24527.395182479995 2022-04-10,19:34:18.000,100,888888888,845,0,1649619258,6231.181341269992,-1134.9360826499978,24527.423130960007 2022-04-10,19:34:19.000,100,888888888,525,0,1649619259,6231.241968059992,-1134.9149352599998,24527.381208240004 2022-04-10,19:34:20.000,100,888888888,-795,0,1649619260,6231.255440679997,-1134.8937878700017,24527.430118080003 2022-04-10,19:34:21.000,100,888888888,-795,0,1649619261,6231.309331159995,-1134.8937878700017,24527.451079440005 2022-04-10,19:34:22.000,100,888888888,-795,0,1649619262,6231.343012709993,-1134.886738739995,24527.416143839997 2022-04-10,19:34:23.000,100,888888888,-795,0,1649619263,6231.396903189998,-1134.9149352599998,24527.4371052 2022-04-10,19:34:24.000,100,888888888,1245,0,1649619264,6231.403639499993,-1134.9149352599998,24527.451079440005 2022-04-10,19:34:25.000,100,888888888,-795,0,1649619265,6231.396903189998,-1134.900837000001,24527.430118080003 2022-04-10,19:34:26.000,100,888888888,-795,0,1649619266,6231.396903189998,-1134.9219843899991,24527.381208240004 2022-04-10,19:34:27.000,100,888888888,-795,0,1649619267,6231.363221639993,-1134.865591349997,24527.255440080007 2022-04-10,19:34:28.000,100,888888888,-475,0,1649619268,6231.450793669996,-1134.8937878700017,24527.402169600005 2022-04-10,19:34:29.000,100,888888888,-795,0,1649619269,6231.464266289993,-1134.900837000001,24527.430118080003 2022-04-10,19:34:30.000,100,888888888,-795,0,1649619270,6231.497947839998,-1134.9290335199985,24527.4371052 2022-04-10,19:34:31.000,100,888888888,-795,0,1649619271,6231.511420459996,-1134.9501809099966,24527.45806656 2022-04-10,19:34:32.000,100,888888888,-795,0,1649619272,6231.538365699998,-1134.957230039996,24527.416143839997 2022-04-10,19:34:33.000,100,888888888,1285,0,1649619273,6231.531629389996,-1134.99247569,24527.40915672 2022-04-10,19:34:34.000,100,888888888,-795,0,1649619274,6231.572047249996,-1135.0065739499987,24527.416143839997 2022-04-10,19:34:35.000,100,888888888,-795,0,1649619275,6231.598992489999,-1135.0277213399968,24527.416143839997 2022-04-10,19:34:36.000,100,888888888,-795,0,1649619276,6231.578783559999,-1135.0418195999955,24527.38819536 2022-04-10,19:34:37.000,100,888888888,-795,0,1649619277,6231.693300829997,-1135.0700161200002,24527.45806656 2022-04-10,19:34:38.000,100,888888888,-795,0,1649619278,6231.733718689997,-1135.0982126399977,24527.479027920002 2022-04-10,19:34:39.000,100,888888888,-795,0,1649619279,6231.7674002399945,-1135.105261769997,24527.479027920002 2022-04-10,19:34:40.000,100,888888888,-795,0,1649619280,6231.7674002399945,-1135.1193600299957,24527.465053679996 2022-04-10,19:34:41.000,100,888888888,445,0,1649619281,6231.828027029995,-1135.140507420001,24527.402169600005 2022-04-10,19:34:42.000,100,888888888,-795,0,1649619282,6231.828027029995,-1135.1334582900017,24527.416143839997 2022-04-10,19:34:43.000,100,888888888,404,0,1649619283,6231.854972269997,-1135.0982126399977,24527.374221120008 2022-04-10,19:34:44.000,100,888888888,-795,0,1649619284,6231.962753229993,-1135.0982126399977,24527.465053679996 2022-04-10,19:34:45.000,100,888888888,-795,0,1649619285,6232.077270499998,-1135.0347704699961,24527.45806656 2022-04-10,19:34:46.000,100,888888888,-795,0,1649619286,6232.117688359998,-1135.013623079998,24527.44409232001 2022-04-10,19:34:47.000,100,888888888,1245,0,1649619287,6232.097479429998,-1134.957230039996,24527.4371052 2022-04-10,19:34:48.000,100,888888888,205,0,1649619288,6232.191787769996,-1134.971328300002,24527.49300216001 2022-04-10,19:34:49.000,100,888888888,685,0,1649619289,6232.225469319994,-1134.9360826499978,24527.416143839997 2022-04-10,19:34:50.000,100,888888888,-795,0,1649619290,6232.265887179994,-1134.9078861300004,24527.45806656 2022-04-10,19:34:51.000,100,888888888,-195,0,1649619291,6232.279359799999,-1134.9078861300004,24527.45806656 2022-04-10,19:34:52.000,100,888888888,-195,0,1649619292,6232.313041349997,-1134.900837000001,24527.486015039998 2022-04-10,19:34:53.000,100,888888888,965,0,1649619293,6232.373668139997,-1134.9219843899991,24527.5069764 2022-04-10,19:34:54.000,100,888888888,605,0,1649619294,6232.380404449992,-1134.9219843899991,24527.548899120004 2022-04-10,19:34:55.000,100,888888888,1365,0,1649619295,6232.407349689995,-1134.9431317799972,24527.569860480005 2022-04-10,19:34:56.000,100,888888888,-795,0,1649619296,6232.360195519999,-1134.99247569,24527.55588624 2022-04-10,19:34:57.000,100,888888888,725,0,1649619297,6232.292832419997,-1134.9854265600006,24527.520950640006 2022-04-10,19:34:58.000,100,888888888,-795,0,1649619298,6232.2726234899965,-1135.0559178600015,24527.520950640006 2022-04-10,19:34:59.000,100,888888888,-795,0,1649619299,6232.245678249994,-1135.1123108999964,24527.590821840007 2022-04-10,19:35:00.000,100,888888888,-795,0,1649619300,6232.245678249994,-1135.1193600299957,24527.62575744 2022-04-10,19:35:01.000,100,888888888,-795,0,1649619301,6232.252414559996,-1135.1475565500004,24527.653705919998 2022-04-10,19:35:02.000,100,888888888,-35,0,1649619302,6232.238941939999,-1135.1687039399985,24527.618770320005 2022-04-10,19:35:03.000,100,888888888,-795,0,1649619303,6232.191787769996,-1135.2250969800007,24527.632744559996 2022-04-10,19:35:04.000,100,888888888,-795,0,1649619304,6232.191787769996,-1135.2250969800007,24527.688641520006 2022-04-10,19:35:05.000,100,888888888,-795,0,1649619305,6232.131160979996,-1135.2462443699987,24527.66069304001 2022-04-10,19:35:06.000,100,888888888,805,0,1649619306,6232.164842529994,-1135.2814900199955,24527.66069304001 2022-04-10,19:35:07.000,100,888888888,-795,0,1649619307,6232.198524079999,-1135.2814900199955,24527.646718800002 2022-04-10,19:35:08.000,100,888888888,-795,0,1649619308,6232.238941939999,-1135.3096865400003,24527.62575744 2022-04-10,19:35:09.000,100,888888888,845,0,1649619309,6232.292832419997,-1135.3167356699996,24527.702615759998 2022-04-10,19:35:10.000,100,888888888,-795,0,1649619310,6232.259150869999,-1135.2955882800015,24527.618770320005 2022-04-10,19:35:11.000,100,888888888,-795,0,1649619311,6232.232205629996,-1135.3378830599977,24527.618770320005 2022-04-10,19:35:12.000,100,888888888,-35,0,1649619312,6232.339986589999,-1135.3096865400003,24527.681654399996 2022-04-10,19:35:13.000,100,888888888,-795,0,1649619313,6232.353459209997,-1135.323784799999,24527.66069304001 2022-04-10,19:35:14.000,100,888888888,-795,0,1649619314,6232.3871407599945,-1135.3308339299983,24527.66069304001 2022-04-10,19:35:15.000,100,888888888,445,0,1649619315,6232.292832419997,-1135.3096865400003,24527.45806656 2022-04-10,19:35:16.000,100,888888888,965,0,1649619316,6232.400613379992,-1135.2885391500022,24527.66069304001 2022-04-10,19:35:17.000,100,888888888,-795,0,1649619317,6232.447767549995,-1135.2955882800015,24527.737551360005 2022-04-10,19:35:18.000,100,888888888,965,0,1649619318,6232.434294929997,-1135.3096865400003,24527.716590000004 2022-04-10,19:35:19.000,100,888888888,-795,0,1649619319,6232.474712789997,-1135.2955882800015,24527.765499840003 2022-04-10,19:35:20.000,100,888888888,-795,0,1649619320,6232.467976479995,-1135.2744408899962,24527.72357712 2022-04-10,19:35:21.000,100,888888888,1405,0,1649619321,6232.467976479995,-1135.2673917599968,24527.632744559996 2022-04-10,19:35:22.000,100,888888888,-795,0,1649619322,6232.441031239992,-1135.2391952399994,24527.69562864 2022-04-10,19:35:23.000,100,888888888,-795,0,1649619323,6232.441031239992,-1135.2180478500013,24527.667680160004 2022-04-10,19:35:24.000,100,888888888,-795,0,1649619324,6232.441031239992,-1135.210998720002,24527.702615759998 2022-04-10,19:35:25.000,100,888888888,765,0,1649619325,6232.4814490999925,-1135.196900459996,24527.751525599997 2022-04-10,19:35:26.000,100,888888888,-795,0,1649619326,6232.488185409995,-1135.1687039399985,24527.72357712 2022-04-10,19:35:27.000,100,888888888,-795,0,1649619327,6232.5016580299925,-1135.1546056799998,24527.69562864 2022-04-10,19:35:28.000,100,888888888,-795,0,1649619328,6232.494921719997,-1135.140507420001,24527.72357712 2022-04-10,19:35:29.000,100,888888888,-795,0,1649619329,6232.434294929997,-1135.105261769997,24527.730564239995 2022-04-10,19:35:30.000,100,888888888,965,0,1649619330,6232.434294929997,-1135.1123108999964,24527.69562864 2022-04-10,19:35:31.000,100,888888888,-795,0,1649619331,6232.474712789997,-1135.1193600299957,24527.716590000004 2022-04-10,19:35:32.000,100,888888888,-795,0,1649619332,6232.454503859997,-1135.1193600299957,24527.77947408001 2022-04-10,19:35:33.000,100,888888888,-795,0,1649619333,6232.447767549995,-1135.140507420001,24527.835371040004 2022-04-10,19:35:34.000,100,888888888,565,0,1649619334,6232.420822309992,-1135.105261769997,24527.82838392001 2022-04-10,19:35:35.000,100,888888888,-795,0,1649619335,6232.441031239992,-1135.126409159995,24527.786461200005 2022-04-10,19:35:36.000,100,888888888,525,0,1649619336,6232.360195519999,-1135.1123108999964,24527.758512720007 2022-04-10,19:35:37.000,100,888888888,-795,0,1649619337,6232.306305039994,-1135.1334582900017,24527.758512720007 2022-04-10,19:35:38.000,100,888888888,765,0,1649619338,6232.211996699996,-1135.1475565500004,24527.61178320001 2022-04-10,19:35:39.000,100,888888888,845,0,1649619339,6232.205260389994,-1135.1757530699979,24527.716590000004 2022-04-10,19:35:40.000,100,888888888,-795,0,1649619340,6232.225469319994,-1135.1687039399985,24527.751525599997 2022-04-10,19:35:41.000,100,888888888,805,0,1649619341,6232.211996699996,-1135.1828021999972,24527.849345279996 2022-04-10,19:35:42.000,100,888888888,765,0,1649619342,6232.171578839996,-1135.1828021999972,24527.807422560007 2022-04-10,19:35:43.000,100,888888888,805,0,1649619343,6232.097479429998,-1135.1828021999972,24527.667680160004 2022-04-10,19:35:44.000,100,888888888,325,0,1649619344,6232.1244246699935,-1135.1546056799998,24527.77947408001 2022-04-10,19:35:45.000,100,888888888,-795,0,1649619345,6232.057061569998,-1135.1475565500004,24527.751525599997 2022-04-10,19:35:46.000,100,888888888,-795,0,1649619346,6232.009907399995,-1135.126409159995,24527.72357712 2022-04-10,19:35:47.000,100,888888888,-795,0,1649619347,6231.949280609995,-1135.1334582900017,24527.61178320001 2022-04-10,19:35:48.000,100,888888888,445,0,1649619348,6232.016643709998,-1135.0700161200002,24527.74453848 2022-04-10,19:35:49.000,100,888888888,-555,0,1649619349,6231.996434779998,-1135.0277213399968,24527.765499840003 2022-04-10,19:35:50.000,100,888888888,-795,0,1649619350,6232.003171089993,-1135.0065739499987,24527.77248696 2022-04-10,19:35:51.000,100,888888888,-795,0,1649619351,6231.989698469995,-1134.9783774300013,24527.77248696 2022-04-10,19:35:52.000,100,888888888,-675,0,1649619352,6231.996434779998,-1134.971328300002,24527.765499840003 2022-04-10,19:35:53.000,100,888888888,1005,0,1649619353,6231.989698469995,-1134.9360826499978,24527.69562864 2022-04-10,19:35:54.000,100,888888888,-795,0,1649619354,6231.942544299993,-1134.9078861300004,24527.69562864 2022-04-10,19:35:55.000,100,888888888,-795,0,1649619355,6231.989698469995,-1134.900837000001,24527.72357712 2022-04-10,19:35:56.000,100,888888888,445,0,1649619356,6231.969489539995,-1134.844443959999,24527.751525599997 2022-04-10,19:35:57.000,100,888888888,-795,0,1649619357,6232.003171089993,-1134.8373948299995,24527.758512720007 2022-04-10,19:35:58.000,100,888888888,-795,0,1649619358,6231.976225849998,-1134.8585422199976,24527.77248696 2022-04-10,19:35:59.000,100,888888888,485,0,1649619359,6231.976225849998,-1134.865591349997,24527.737551360005 2022-04-10,19:36:00.000,100,888888888,285,0,1649619360,6231.949280609995,-1134.8726404799963,24527.69562864 2022-04-10,19:36:01.000,100,888888888,-795,0,1649619361,6231.9155990599975,-1134.8303457000002,24527.702615759998 2022-04-10,19:36:02.000,100,888888888,924,0,1649619362,6231.9155990599975,-1134.844443959999,24527.681654399996 2022-04-10,19:36:03.000,100,888888888,-114,0,1649619363,6231.854972269997,-1134.865591349997,24527.67466728 2022-04-10,19:36:04.000,100,888888888,-795,0,1649619364,6231.841499649992,-1134.8937878700017,24527.688641520006 2022-04-10,19:36:05.000,100,888888888,-675,0,1649619365,6231.794345479997,-1134.8585422199976,24527.681654399996 2022-04-10,19:36:06.000,100,888888888,-795,0,1649619366,6231.801081789992,-1134.8796896099957,24527.709602880008 2022-04-10,19:36:07.000,100,888888888,-555,0,1649619367,6231.747191309994,-1134.865591349997,24527.69562864 2022-04-10,19:36:08.000,100,888888888,325,0,1649619368,6231.686564519994,-1134.900837000001,24527.62575744 2022-04-10,19:36:09.000,100,888888888,-795,0,1649619369,6231.619201419999,-1134.8726404799963,24527.583834719997 2022-04-10,19:36:10.000,100,888888888,-795,0,1649619370,6231.592256179996,-1134.8232965700008,24527.583834719997 2022-04-10,19:36:11.000,100,888888888,1005,0,1649619371,6231.5585746299985,-1134.8514930899983,24527.562873359995 2022-04-10,19:36:12.000,100,888888888,-795,0,1649619372,6231.383430569993,-1134.8162474400015,24527.49300216001 2022-04-10,19:36:13.000,100,888888888,-795,0,1649619373,6231.518156769998,-1134.8162474400015,24527.583834719997 2022-04-10,19:36:14.000,100,888888888,725,0,1649619374,6231.504684149993,-1134.8232965700008,24527.590821840007 2022-04-10,19:36:15.000,100,888888888,-795,0,1649619375,6231.477738909998,-1134.7810017899974,24527.5768476 2022-04-10,19:36:16.000,100,888888888,365,0,1649619376,6231.383430569993,-1134.7880509199967,24527.590821840007 2022-04-10,19:36:17.000,100,888888888,-795,0,1649619377,6231.336276399998,-1134.809198310002,24527.520950640006 2022-04-10,19:36:18.000,100,888888888,-795,0,1649619378,6231.2823859199925,-1134.773952659998,24527.513963519996 2022-04-10,19:36:19.000,100,888888888,-315,0,1649619379,6231.161132339999,-1134.75280527,24527.367233999998 2022-04-10,19:36:20.000,100,888888888,805,0,1649619380,6231.228495439995,-1134.7457561400006,24527.49300216001 2022-04-10,19:36:21.000,100,888888888,-795,0,1649619381,6231.208286509995,-1134.7387070100012,24527.472040800007 2022-04-10,19:36:22.000,100,888888888,-795,0,1649619382,6231.174604959997,-1134.7457561400006,24527.5069764 2022-04-10,19:36:23.000,100,888888888,-795,0,1649619383,6230.992724589996,-1134.795100049996,24527.297362799996 2022-04-10,19:36:24.000,100,888888888,885,0,1649619384,6231.154396029997,-1134.7457561400006,24527.4371052 2022-04-10,19:36:25.000,100,888888888,805,0,1649619385,6231.0735603099965,-1134.7598543999993,24527.395182479995 2022-04-10,19:36:26.000,100,888888888,-795,0,1649619386,6231.039878759999,-1134.773952659998,24527.40915672 2022-04-10,19:36:27.000,100,888888888,-795,0,1649619387,6231.012933519996,-1134.8021491799955,24527.40915672 2022-04-10,19:36:28.000,100,888888888,-795,0,1649619388,6230.999460899999,-1134.8232965700008,24527.40915672 2022-04-10,19:36:29.000,100,888888888,-795,0,1649619389,6230.9590430399985,-1134.865591349997,24527.36024688 2022-04-10,19:36:30.000,100,888888888,-795,0,1649619390,6230.999460899999,-1134.8726404799963,24527.395182479995 2022-04-10,19:36:31.000,100,888888888,-795,0,1649619391,6230.952306729996,-1134.9431317799972,24527.381208240004 2022-04-10,19:36:32.000,100,888888888,285,0,1649619392,6230.898416249998,-1134.971328300002,24527.395182479995 2022-04-10,19:36:33.000,100,888888888,-795,0,1649619393,6230.878207319998,-1134.9995248199994,24527.36024688 2022-04-10,19:36:34.000,100,888888888,-795,0,1649619394,6230.851262079996,-1134.9995248199994,24527.32531128001 2022-04-10,19:36:35.000,100,888888888,-795,0,1649619395,6230.8108442199955,-1134.9995248199994,24527.26941432 2022-04-10,19:36:36.000,100,888888888,-795,0,1649619396,6230.790635289995,-1134.99247569,24527.304349920007 2022-04-10,19:36:37.000,100,888888888,-675,0,1649619397,6230.804107909993,-1134.9783774300013,24527.318324159998 2022-04-10,19:36:38.000,100,888888888,1085,0,1649619398,6230.804107909993,-1134.971328300002,24527.26941432 2022-04-10,19:36:39.000,100,888888888,-74,0,1649619399,6230.709799569995,-1134.9431317799972,24527.199543119998 2022-04-10,19:36:40.000,100,888888888,-795,0,1649619400,6230.763690049993,-1134.9078861300004,24527.29037568 2022-04-10,19:36:41.000,100,888888888,85,0,1649619401,6230.730008499995,-1134.886738739995,24527.17159464 2022-04-10,19:36:42.000,100,888888888,245,0,1649619402,6230.743481119993,-1134.8373948299995,24527.227491599995 2022-04-10,19:36:43.000,100,888888888,525,0,1649619403,6230.756953739998,-1134.8021491799955,24527.15762040001 2022-04-10,19:36:44.000,100,888888888,-235,0,1649619404,6230.770426359995,-1134.7880509199967,24527.206530240008 2022-04-10,19:36:45.000,100,888888888,-795,0,1649619405,6230.770426359995,-1134.7387070100012,24527.192556 2022-04-10,19:36:46.000,100,888888888,365,0,1649619406,6230.777162669998,-1134.7457561400006,24527.227491599995 2022-04-10,19:36:47.000,100,888888888,-795,0,1649619407,6230.743481119993,-1134.7316578800019,24527.164607520004 2022-04-10,19:36:48.000,100,888888888,565,0,1649619408,6230.7165358799975,-1134.7246087499952,24527.150633279998 2022-04-10,19:36:49.000,100,888888888,-795,0,1649619409,6230.669381709995,-1134.7105104899965,24527.087749200007 2022-04-10,19:36:50.000,100,888888888,-475,0,1649619410,6230.615491229997,-1134.7034613599972,24527.094736320003 2022-04-10,19:36:51.000,100,888888888,-795,0,1649619411,6230.635700159997,-1134.7316578800019,24527.066787840005 2022-04-10,19:36:52.000,100,888888888,1085,0,1649619412,6230.635700159997,-1134.7457561400006,24527.129671919996 2022-04-10,19:36:53.000,100,888888888,485,0,1649619413,6230.588545989995,-1134.75280527,24527.164607520004 2022-04-10,19:36:54.000,100,888888888,-795,0,1649619414,6230.588545989995,-1134.7810017899974,24527.129671919996 2022-04-10,19:36:55.000,100,888888888,605,0,1649619415,6230.561600749992,-1134.7880509199967,24527.115697680005 2022-04-10,19:36:56.000,100,888888888,-795,0,1649619416,6230.494237649997,-1134.809198310002,24527.094736320003 2022-04-10,19:36:57.000,100,888888888,605,0,1649619417,6230.420138239999,-1134.795100049996,24527.059800719995 2022-04-10,19:36:58.000,100,888888888,685,0,1649619418,6230.406665619994,-1134.8514930899983,24527.017878000006 2022-04-10,19:36:59.000,100,888888888,645,0,1649619419,6230.413401929996,-1134.8514930899983,24527.00390376 2022-04-10,19:37:00.000,100,888888888,-795,0,1649619420,6230.379720379999,-1134.8726404799963,24527.017878000006 2022-04-10,19:37:01.000,100,888888888,-315,0,1649619421,6230.352775139996,-1134.9149352599998,24527.087749200007 2022-04-10,19:37:02.000,100,888888888,605,0,1649619422,6230.3393025199985,-1134.9219843899991,24527.017878000006 2022-04-10,19:37:03.000,100,888888888,525,0,1649619423,6230.325829899994,-1134.957230039996,24526.996916640004 2022-04-10,19:37:04.000,100,888888888,-795,0,1649619424,6230.271939419996,-1134.9501809099966,24526.961981039996 2022-04-10,19:37:05.000,100,888888888,-795,0,1649619425,6230.258466799998,-1134.9783774300013,24526.95499392 2022-04-10,19:37:06.000,100,888888888,365,0,1649619426,6230.224785249993,-1134.9854265600006,24526.913071199997 2022-04-10,19:37:07.000,100,888888888,-795,0,1649619427,6230.2113126299955,-1134.9783774300013,24526.913071199997 2022-04-10,19:37:08.000,100,888888888,605,0,1649619428,6230.170894769995,-1134.99247569,24526.93403256 2022-04-10,19:37:09.000,100,888888888,-795,0,1649619429,6230.197840009998,-1134.9783774300013,24526.968968160007 2022-04-10,19:37:10.000,100,888888888,-795,0,1649619430,6230.197840009998,-1134.9783774300013,24526.95499392 2022-04-10,19:37:11.000,100,888888888,-795,0,1649619431,6230.177631079998,-1134.9783774300013,24526.948006800005 2022-04-10,19:37:12.000,100,888888888,1165,0,1649619432,6230.164158459993,-1134.99247569,24526.878135600004 2022-04-10,19:37:13.000,100,888888888,-235,0,1649619433,6230.022695949992,-1134.9783774300013,24526.76634168 2022-04-10,19:37:14.000,100,888888888,924,0,1649619434,6230.042904879992,-1134.971328300002,24526.780315920005 2022-04-10,19:37:15.000,100,888888888,805,0,1649619435,6230.090059049995,-1134.9360826499978,24526.843199999996 2022-04-10,19:37:16.000,100,888888888,-795,0,1649619436,6230.130476909995,-1134.9149352599998,24526.90608408 2022-04-10,19:37:17.000,100,888888888,685,0,1649619437,6230.130476909995,-1134.8585422199976,24526.93403256 2022-04-10,19:37:18.000,100,888888888,-795,0,1649619438,6230.157422149998,-1134.8726404799963,24526.850187120006 2022-04-10,19:37:19.000,100,888888888,-795,0,1649619439,6230.137213219998,-1134.809198310002,24526.85717424 2022-04-10,19:37:20.000,100,888888888,-795,0,1649619440,6230.117004289998,-1134.809198310002,24526.871148480008 2022-04-10,19:37:21.000,100,888888888,-795,0,1649619441,6230.042904879992,-1134.7669035299987,24526.871148480008 2022-04-10,19:37:22.000,100,888888888,-795,0,1649619442,6230.042904879992,-1134.7316578800019,24526.83621288 2022-04-10,19:37:23.000,100,888888888,805,0,1649619443,6230.056377499997,-1134.6964122299978,24526.878135600004 2022-04-10,19:37:24.000,100,888888888,605,0,1649619444,6230.022695949992,-1134.6893630999984,24526.864161359998 2022-04-10,19:37:25.000,100,888888888,-795,0,1649619445,6229.8542881999965,-1134.6470683200023,24526.57070232 2022-04-10,19:37:26.000,100,888888888,-795,0,1649619446,6230.042904879992,-1134.661166580001,24526.83621288 2022-04-10,19:37:27.000,100,888888888,-795,0,1649619447,6230.022695949992,-1134.6964122299978,24526.88512272 2022-04-10,19:37:28.000,100,888888888,645,0,1649619448,6230.002487019992,-1134.7105104899965,24526.82223864001 2022-04-10,19:37:29.000,100,888888888,-795,0,1649619449,6229.9485965399945,-1134.7034613599972,24526.78730304 2022-04-10,19:37:30.000,100,888888888,-795,0,1649619450,6229.928387609994,-1134.6964122299978,24526.801277280007 2022-04-10,19:37:31.000,100,888888888,645,0,1649619451,6229.914914989997,-1134.7387070100012,24526.801277280007 2022-04-10,19:37:32.000,100,888888888,-795,0,1649619452,6229.901442369999,-1134.773952659998,24526.899096960005 2022-04-10,19:37:33.000,100,888888888,605,0,1649619453,6229.894706059997,-1134.795100049996,24526.878135600004 2022-04-10,19:37:34.000,100,888888888,765,0,1649619454,6229.840815579999,-1134.795100049996,24526.850187120006 2022-04-10,19:37:35.000,100,888888888,-155,0,1649619455,6229.726298309994,-1134.8373948299995,24526.78730304 2022-04-10,19:37:36.000,100,888888888,725,0,1649619456,6229.793661409996,-1134.8726404799963,24526.871148480008 2022-04-10,19:37:37.000,100,888888888,965,0,1649619457,6229.766716169994,-1134.886738739995,24526.850187120006 2022-04-10,19:37:38.000,100,888888888,805,0,1649619458,6229.726298309994,-1134.900837000001,24526.850187120006 2022-04-10,19:37:39.000,100,888888888,-795,0,1649619459,6229.699353069998,-1134.886738739995,24526.850187120006 2022-04-10,19:37:40.000,100,888888888,-195,0,1649619460,6229.510736389995,-1134.9149352599998,24526.626599279996 2022-04-10,19:37:41.000,100,888888888,-795,0,1649619461,6229.726298309994,-1134.9219843899991,24526.948006800005 2022-04-10,19:37:42.000,100,888888888,845,0,1649619462,6229.7397709299985,-1134.9078861300004,24526.94101968001 2022-04-10,19:37:43.000,100,888888888,645,0,1649619463,6229.753243549996,-1134.9219843899991,24526.920058320007 2022-04-10,19:37:44.000,100,888888888,404,0,1649619464,6229.658935209998,-1134.9078861300004,24526.724418959995 2022-04-10,19:37:45.000,100,888888888,5,0,1649619465,6229.699353069998,-1134.9290335199985,24526.815251519998 2022-04-10,19:37:46.000,100,888888888,685,0,1649619466,6229.679144139998,-1134.9360826499978,24526.85717424 2022-04-10,19:37:47.000,100,888888888,-795,0,1649619467,6229.719561999998,-1134.9149352599998,24526.815251519998 2022-04-10,19:37:48.000,100,888888888,1125,0,1649619468,6229.746507239994,-1134.9149352599998,24526.843199999996 2022-04-10,19:37:49.000,100,888888888,124,0,1649619469,6229.726298309994,-1134.9149352599998,24526.899096960005 2022-04-10,19:37:50.000,100,888888888,645,0,1649619470,6229.685880449993,-1134.900837000001,24526.88512272 2022-04-10,19:37:51.000,100,888888888,-795,0,1649619471,6229.692616759996,-1134.9219843899991,24526.920058320007 2022-04-10,19:37:52.000,100,888888888,-795,0,1649619472,6229.645462589993,-1134.9290335199985,24526.899096960005 2022-04-10,19:37:53.000,100,888888888,325,0,1649619473,6229.5915721099955,-1134.9078861300004,24526.927045440003 2022-04-10,19:37:54.000,100,888888888,-434,0,1649619474,6229.5915721099955,-1134.9290335199985,24526.850187120006 2022-04-10,19:37:55.000,100,888888888,-795,0,1649619475,6229.537681629998,-1134.9219843899991,24526.90608408 2022-04-10,19:37:56.000,100,888888888,805,0,1649619476,6229.429900669995,-1134.9360826499978,24526.801277280007 2022-04-10,19:37:57.000,100,888888888,1125,0,1649619477,6229.530945319995,-1134.9783774300013,24526.961981039996 2022-04-10,19:37:58.000,100,888888888,85,0,1649619478,6229.477054839997,-1134.9642791699953,24526.920058320007 2022-04-10,19:37:59.000,100,888888888,-795,0,1649619479,6229.4635822199925,-1134.99247569,24526.948006800005 2022-04-10,19:38:00.000,100,888888888,-795,0,1649619480,6229.369273879995,-1135.0065739499987,24526.948006800005 2022-04-10,19:38:01.000,100,888888888,-795,0,1649619481,6229.322119709999,-1135.0065739499987,24526.843199999996 2022-04-10,19:38:02.000,100,888888888,-195,0,1649619482,6229.274965539997,-1135.0488687300021,24526.920058320007 2022-04-10,19:38:03.000,100,888888888,-795,0,1649619483,6229.200866129999,-1135.0700161200002,24526.899096960005 2022-04-10,19:38:04.000,100,888888888,-795,0,1649619484,6229.207602439994,-1135.0629669900009,24526.927045440003 2022-04-10,19:38:05.000,100,888888888,-795,0,1649619485,6229.200866129999,-1135.105261769997,24526.98992952001 2022-04-10,19:38:06.000,100,888888888,-795,0,1649619486,6229.160448269999,-1135.0982126399977,24526.920058320007 2022-04-10,19:38:07.000,100,888888888,445,0,1649619487,6229.126766719994,-1135.1193600299957,24526.968968160007 2022-04-10,19:38:08.000,100,888888888,-795,0,1649619488,6229.072876239996,-1135.1475565500004,24526.982942399998 2022-04-10,19:38:09.000,100,888888888,-795,0,1649619489,6229.012249449996,-1135.1757530699979,24526.892109839995 2022-04-10,19:38:10.000,100,888888888,-354,0,1649619490,6228.931413729995,-1135.1828021999972,24526.82223864001 2022-04-10,19:38:11.000,100,888888888,-795,0,1649619491,6228.965095279993,-1135.2180478500013,24526.878135600004 2022-04-10,19:38:12.000,100,888888888,-795,0,1649619492,6228.971831589995,-1135.2250969800007,24526.892109839995 2022-04-10,19:38:13.000,100,888888888,1325,0,1649619493,6228.938150039998,-1135.2391952399994,24526.913071199997 2022-04-10,19:38:14.000,100,888888888,-795,0,1649619494,6228.837105389997,-1135.253293499998,24526.759354560003 2022-04-10,19:38:15.000,100,888888888,124,0,1649619495,6228.884259559993,-1135.2462443699987,24526.808264400002 2022-04-10,19:38:16.000,100,888888888,-795,0,1649619496,6228.8775232499975,-1135.23214611,24526.88512272 2022-04-10,19:38:17.000,100,888888888,-795,0,1649619497,6228.850578009995,-1135.2180478500013,24526.85717424 2022-04-10,19:38:18.000,100,888888888,-795,0,1649619498,6228.729324429994,-1135.2603426299975,24526.68948336 2022-04-10,19:38:19.000,100,888888888,1005,0,1649619499,6228.864050629993,-1135.1687039399985,24526.808264400002 2022-04-10,19:38:20.000,100,888888888,-395,0,1649619500,6228.547444059994,-1135.2180478500013,24526.38205008 2022-04-10,19:38:21.000,100,888888888,-35,0,1649619501,6228.931413729995,-1135.1123108999964,24526.82223864001 2022-04-10,19:38:22.000,100,888888888,-795,0,1649619502,6228.938150039998,-1135.1123108999964,24526.850187120006 2022-04-10,19:38:23.000,100,888888888,685,0,1649619503,6228.978567899998,-1135.0911635099983,24526.808264400002 2022-04-10,19:38:24.000,100,888888888,525,0,1649619504,6228.958358969998,-1135.140507420001,24526.82223864001 2022-04-10,19:38:25.000,100,888888888,-274,0,1649619505,6228.911204799995,-1135.1123108999964,24526.76634168 2022-04-10,19:38:26.000,100,888888888,5,0,1649619506,6228.897732179998,-1135.1334582900017,24526.682496240006 2022-04-10,19:38:27.000,100,888888888,-515,0,1649619507,6228.938150039998,-1135.140507420001,24526.745380319997 2022-04-10,19:38:28.000,100,888888888,-195,0,1649619508,6228.911204799995,-1135.126409159995,24526.78730304 2022-04-10,19:38:29.000,100,888888888,-795,0,1649619509,6228.931413729995,-1135.1546056799998,24526.794290159996 2022-04-10,19:38:30.000,100,888888888,445,0,1649619510,6228.884259559993,-1135.1687039399985,24526.752367440007 2022-04-10,19:38:31.000,100,888888888,-795,0,1649619511,6228.796687529997,-1135.1616548099992,24526.696470479998 2022-04-10,19:38:32.000,100,888888888,-795,0,1649619512,6228.8438416999925,-1135.210998720002,24526.77332880001 2022-04-10,19:38:33.000,100,888888888,645,0,1649619513,6228.789951219995,-1135.1898513299966,24526.71743184 2022-04-10,19:38:34.000,100,888888888,-795,0,1649619514,6228.783214909992,-1135.2180478500013,24526.724418959995 2022-04-10,19:38:35.000,100,888888888,805,0,1649619515,6228.695642879997,-1135.1828021999972,24526.633586400007 2022-04-10,19:38:36.000,100,888888888,-795,0,1649619516,6228.540707749999,-1135.2180478500013,24526.45192128 2022-04-10,19:38:37.000,100,888888888,845,0,1649619517,6228.756269669997,-1135.1616548099992,24526.7383932 2022-04-10,19:38:38.000,100,888888888,-795,0,1649619518,6228.722588119999,-1135.126409159995,24526.710444720004 2022-04-10,19:38:39.000,100,888888888,-795,0,1649619519,6228.695642879997,-1135.0982126399977,24526.78730304 2022-04-10,19:38:40.000,100,888888888,-795,0,1649619520,6228.702379189999,-1135.084114379999,24526.7383932 2022-04-10,19:38:41.000,100,888888888,885,0,1649619521,6228.668697639994,-1135.0700161200002,24526.682496240006 2022-04-10,19:38:42.000,100,888888888,-795,0,1649619522,6228.628279779994,-1135.0277213399968,24526.65454776001 2022-04-10,19:38:43.000,100,888888888,-795,0,1649619523,6228.661961329999,-1135.0347704699961,24526.682496240006 2022-04-10,19:38:44.000,100,888888888,-795,0,1649619524,6228.675433949997,-1134.99247569,24526.668522 2022-04-10,19:38:45.000,100,888888888,-795,0,1649619525,6228.695642879997,-1134.957230039996,24526.7383932 2022-04-10,19:38:46.000,100,888888888,-795,0,1649619526,6228.695642879997,-1134.957230039996,24526.71743184 2022-04-10,19:38:47.000,100,888888888,-795,0,1649619527,6228.688906569994,-1134.9078861300004,24526.71743184 2022-04-10,19:38:48.000,100,888888888,-795,0,1649619528,6228.661961329999,-1134.900837000001,24526.682496240006 2022-04-10,19:38:49.000,100,888888888,725,0,1649619529,6228.601334539999,-1134.844443959999,24526.65454776001 2022-04-10,19:38:50.000,100,888888888,-795,0,1649619530,6228.601334539999,-1134.8514930899983,24526.640573520002 2022-04-10,19:38:51.000,100,888888888,645,0,1649619531,6228.608070849994,-1134.795100049996,24526.65454776001 2022-04-10,19:38:52.000,100,888888888,1445,0,1649619532,6228.614807159996,-1134.7246087499952,24526.65454776001 2022-04-10,19:38:53.000,100,888888888,-795,0,1649619533,6228.507026199994,-1134.7175596199959,24526.465895520007 2022-04-10,19:38:54.000,100,888888888,-795,0,1649619534,6228.352091069995,-1134.6964122299978,24526.298204640007 2022-04-10,19:38:55.000,100,888888888,-795,0,1649619535,6228.601334539999,-1134.6541174500016,24526.591663680003 2022-04-10,19:38:56.000,100,888888888,-195,0,1649619536,6228.594598229996,-1134.6188717999976,24526.60563792001 2022-04-10,19:38:57.000,100,888888888,285,0,1649619537,6228.554180369996,-1134.625920929997,24526.52179248 2022-04-10,19:38:58.000,100,888888888,-795,0,1649619538,6228.507026199994,-1134.6118226699982,24526.54974096 2022-04-10,19:38:59.000,100,888888888,-795,0,1649619539,6228.608070849994,-1134.6188717999976,24526.696470479998 2022-04-10,19:39:00.000,100,888888888,-795,0,1649619540,6228.567652989994,-1134.6541174500016,24526.675509119996 2022-04-10,19:39:01.000,100,888888888,645,0,1649619541,6228.540707749999,-1134.6682157100004,24526.682496240006 2022-04-10,19:39:02.000,100,888888888,1045,0,1649619542,6228.345354759993,-1134.6682157100004,24526.514805360006 2022-04-10,19:39:03.000,100,888888888,-795,0,1649619543,6228.365563689993,-1134.6964122299978,24526.577689439997 2022-04-10,19:39:04.000,100,888888888,-795,0,1649619544,6228.399245239998,-1134.7105104899965,24526.633586400007 2022-04-10,19:39:05.000,100,888888888,525,0,1649619545,6228.405981549993,-1134.7105104899965,24526.61961216 2022-04-10,19:39:06.000,100,888888888,725,0,1649619546,6228.318409519998,-1134.7246087499952,24526.577689439997 2022-04-10,19:39:07.000,100,888888888,-795,0,1649619547,6228.257782729997,-1134.75280527,24526.584676560007 2022-04-10,19:39:08.000,100,888888888,-795,0,1649619548,6228.318409519998,-1134.7457561400006,24526.668522 2022-04-10,19:39:09.000,100,888888888,-795,0,1649619549,6228.271255349995,-1134.7598543999993,24526.61961216 2022-04-10,19:39:10.000,100,888888888,-795,0,1649619550,6228.237573799997,-1134.75280527,24526.5986508 2022-04-10,19:39:11.000,100,888888888,-795,0,1649619551,6228.183683319992,-1134.7669035299987,24526.61961216 2022-04-10,19:39:12.000,100,888888888,-795,0,1649619552,6228.0354844999965,-1134.7669035299987,24526.48685688001 2022-04-10,19:39:13.000,100,888888888,645,0,1649619553,6228.102847599999,-1134.7880509199967,24526.542753840004 2022-04-10,19:39:14.000,100,888888888,845,0,1649619554,6228.156738079997,-1134.7880509199967,24526.633586400007 2022-04-10,19:39:15.000,100,888888888,685,0,1649619555,6227.968121399994,-1134.8021491799955,24526.48685688001 2022-04-10,19:39:16.000,100,888888888,685,0,1649619556,6228.001802949999,-1134.8232965700008,24526.48685688001 2022-04-10,19:39:17.000,100,888888888,1045,0,1649619557,6228.022011879999,-1134.8514930899983,24526.52179248 2022-04-10,19:39:18.000,100,888888888,1245,0,1649619558,6228.048957119994,-1134.844443959999,24526.52179248 2022-04-10,19:39:19.000,100,888888888,-795,0,1649619559,6228.062429739999,-1134.8373948299995,24526.584676560007 2022-04-10,19:39:20.000,100,888888888,-795,0,1649619560,6227.954648779996,-1134.8373948299995,24526.507818239996 2022-04-10,19:39:21.000,100,888888888,-315,0,1649619561,6228.048957119994,-1134.8514930899983,24526.542753840004 2022-04-10,19:39:22.000,100,888888888,-795,0,1649619562,6227.988330329994,-1134.8585422199976,24526.54974096 2022-04-10,19:39:23.000,100,888888888,-795,0,1649619563,6227.961385089999,-1134.8585422199976,24526.54974096 2022-04-10,19:39:24.000,100,888888888,-795,0,1649619564,6228.0354844999965,-1134.8303457000002,24526.584676560007 2022-04-10,19:39:25.000,100,888888888,-795,0,1649619565,6227.813186269996,-1134.865591349997,24526.416985680007 2022-04-10,19:39:26.000,100,888888888,525,0,1649619566,6227.974857709996,-1134.8373948299995,24526.563715200005 2022-04-10,19:39:27.000,100,888888888,-795,0,1649619567,6227.840131509998,-1134.8232965700008,24526.48685688001 2022-04-10,19:39:28.000,100,888888888,-795,0,1649619568,6227.853604129996,-1134.809198310002,24526.43095992 2022-04-10,19:39:29.000,100,888888888,924,0,1649619569,6227.941176159999,-1134.8162474400015,24526.57070232 2022-04-10,19:39:30.000,100,888888888,-795,0,1649619570,6227.961385089999,-1134.8162474400015,24526.612625040005 2022-04-10,19:39:31.000,100,888888888,1045,0,1649619571,6227.961385089999,-1134.7880509199967,24526.61961216 2022-04-10,19:39:32.000,100,888888888,725,0,1649619572,6227.927703539994,-1134.7810017899974,24526.612625040005 2022-04-10,19:39:33.000,100,888888888,-795,0,1649619573,6227.914230919996,-1134.8021491799955,24526.368075840008 2022-04-10,19:39:34.000,100,888888888,-795,0,1649619574,6227.914230919996,-1134.773952659998,24526.577689439997 2022-04-10,19:39:35.000,100,888888888,-795,0,1649619575,6227.873813059996,-1134.7880509199967,24526.40301144 2022-04-10,19:39:36.000,100,888888888,-795,0,1649619576,6227.934439849996,-1134.7669035299987,24526.556728079995 2022-04-10,19:39:37.000,100,888888888,685,0,1649619577,6227.873813059996,-1134.7669035299987,24526.43095992 2022-04-10,19:39:38.000,100,888888888,445,0,1649619578,6227.880549369998,-1134.773952659998,24526.528779599998 2022-04-10,19:39:39.000,100,888888888,404,0,1649619579,6227.941176159999,-1134.75280527,24526.626599279996 2022-04-10,19:39:40.000,100,888888888,-795,0,1649619580,6227.974857709996,-1134.7457561400006,24526.577689439997 2022-04-10,19:39:41.000,100,888888888,325,0,1649619581,6227.954648779996,-1134.75280527,24526.54974096 2022-04-10,19:39:42.000,100,888888888,-795,0,1649619582,6227.833395199996,-1134.8232965700008,24526.444934160005 2022-04-10,19:39:43.000,100,888888888,1085,0,1649619583,6227.840131509998,-1134.8021491799955,24526.479869759998 2022-04-10,19:39:44.000,100,888888888,1245,0,1649619584,6227.927703539994,-1134.7810017899974,24526.528779599998 2022-04-10,19:39:45.000,100,888888888,-795,0,1649619585,6227.900758299998,-1134.8021491799955,24526.514805360006 2022-04-10,19:39:46.000,100,888888888,485,0,1649619586,6227.671723759995,-1134.8021491799955,24526.326153120004 2022-04-10,19:39:47.000,100,888888888,645,0,1649619587,6227.853604129996,-1134.7880509199967,24526.577689439997 2022-04-10,19:39:48.000,100,888888888,-795,0,1649619588,6227.786241029993,-1134.795100049996,24526.43794704001 2022-04-10,19:39:49.000,100,888888888,485,0,1649619589,6227.813186269996,-1134.809198310002,24526.507818239996 2022-04-10,19:39:50.000,100,888888888,-795,0,1649619590,6227.739086859998,-1134.8162474400015,24526.472882640002 2022-04-10,19:39:51.000,100,888888888,1365,0,1649619591,6227.705405309993,-1134.8514930899983,24526.48685688001 2022-04-10,19:39:52.000,100,888888888,-595,0,1649619592,6227.617833279997,-1134.809198310002,24526.423972800003 2022-04-10,19:39:53.000,100,888888888,-795,0,1649619593,6227.590888039995,-1134.809198310002,24526.409998559997 2022-04-10,19:39:54.000,100,888888888,-395,0,1649619594,6227.590888039995,-1134.795100049996,24526.472882640002 2022-04-10,19:39:55.000,100,888888888,-795,0,1649619595,6227.456161839997,-1134.8303457000002,24526.291217519996 2022-04-10,19:39:56.000,100,888888888,-795,0,1649619596,6227.658251139997,-1134.809198310002,24526.52179248 2022-04-10,19:39:57.000,100,888888888,-795,0,1649619597,6227.617833279997,-1134.809198310002,24526.493844000004 2022-04-10,19:39:58.000,100,888888888,-395,0,1649619598,6227.6245695899925,-1134.8232965700008,24526.396024320005 2022-04-10,19:39:59.000,100,888888888,645,0,1649619599,6227.476370769997,-1134.795100049996,24526.340127359996 2022-04-10,19:40:00.000,100,888888888,-795,0,1649619600,6227.543733869992,-1134.773952659998,24526.361088719997 2022-04-10,19:40:01.000,100,888888888,765,0,1649619601,6227.563942799992,-1134.8021491799955,24526.409998559997 2022-04-10,19:40:02.000,100,888888888,-515,0,1649619602,6227.5302612499945,-1134.8021491799955,24526.375062960004 2022-04-10,19:40:03.000,100,888888888,-795,0,1649619603,6227.550470179995,-1134.7880509199967,24526.326153120004 2022-04-10,19:40:04.000,100,888888888,-795,0,1649619604,6227.563942799992,-1134.8232965700008,24526.479869759998 2022-04-10,19:40:05.000,100,888888888,-795,0,1649619605,6227.543733869992,-1134.8303457000002,24526.472882640002 2022-04-10,19:40:06.000,100,888888888,124,0,1649619606,6227.489843389994,-1134.844443959999,24526.423972800003 2022-04-10,19:40:07.000,100,888888888,605,0,1649619607,6227.334908259996,-1134.865591349997,24526.31916600001 2022-04-10,19:40:08.000,100,888888888,-795,0,1649619608,6227.341644569999,-1134.8796896099957,24526.291217519996 2022-04-10,19:40:09.000,100,888888888,-795,0,1649619609,6227.429216599994,-1134.8585422199976,24526.40301144 2022-04-10,19:40:10.000,100,888888888,445,0,1649619610,6227.355117189996,-1134.886738739995,24526.33314024 2022-04-10,19:40:11.000,100,888888888,-74,0,1649619611,6227.409007669994,-1134.886738739995,24526.416985680007 2022-04-10,19:40:12.000,100,888888888,-795,0,1649619612,6227.402271359999,-1134.8937878700017,24526.409998559997 2022-04-10,19:40:13.000,100,888888888,-795,0,1649619613,6227.307963019994,-1134.8726404799963,24526.31916600001 2022-04-10,19:40:14.000,100,888888888,-795,0,1649619614,6227.314699329996,-1134.8514930899983,24526.340127359996 2022-04-10,19:40:15.000,100,888888888,-795,0,1649619615,6227.348380879994,-1134.8373948299995,24526.31916600001 2022-04-10,19:40:16.000,100,888888888,-795,0,1649619616,6227.1732368199955,-1134.8303457000002,24526.2143592 2022-04-10,19:40:17.000,100,888888888,-795,0,1649619617,6227.099137409998,-1134.7880509199967,24526.15147512001 2022-04-10,19:40:18.000,100,888888888,-795,0,1649619618,6227.206918369993,-1134.7387070100012,24526.298204640007 2022-04-10,19:40:19.000,100,888888888,-795,0,1649619619,6227.2675451599935,-1134.7387070100012,24526.347114480006 2022-04-10,19:40:20.000,100,888888888,-795,0,1649619620,6227.274281469996,-1134.682313969999,24526.326153120004 2022-04-10,19:40:21.000,100,888888888,-795,0,1649619621,6227.179973129998,-1134.6752648399997,24526.26326904 2022-04-10,19:40:22.000,100,888888888,1165,0,1649619622,6227.153027889995,-1134.661166580001,24526.2143592 2022-04-10,19:40:23.000,100,888888888,-795,0,1649619623,6227.153027889995,-1134.625920929997,24526.249294800007 2022-04-10,19:40:24.000,100,888888888,-795,0,1649619624,6227.105873719993,-1134.661166580001,24526.291217519996 2022-04-10,19:40:25.000,100,888888888,-795,0,1649619625,6227.092401099995,-1134.6400191899957,24526.291217519996 2022-04-10,19:40:26.000,100,888888888,-795,0,1649619626,6226.964411209992,-1134.6400191899957,24526.18641072 2022-04-10,19:40:27.000,100,888888888,-795,0,1649619627,6226.957674899997,-1134.6400191899957,24526.298204640007 2022-04-10,19:40:28.000,100,888888888,-274,0,1649619628,6226.937465969997,-1134.6752648399997,24526.312178879998 2022-04-10,19:40:29.000,100,888888888,-35,0,1649619629,6226.991356449995,-1134.6682157100004,24526.375062960004 2022-04-10,19:40:30.000,100,888888888,325,0,1649619630,6226.903784419999,-1134.6964122299978,24526.312178879998 2022-04-10,19:40:31.000,100,888888888,-795,0,1649619631,6226.836421319997,-1134.682313969999,24526.33314024 2022-04-10,19:40:32.000,100,888888888,-795,0,1649619632,6226.775794529996,-1134.7105104899965,24526.249294800007 2022-04-10,19:40:33.000,100,888888888,-795,0,1649619633,6226.715167739996,-1134.7105104899965,24526.23532056 2022-04-10,19:40:34.000,100,888888888,-795,0,1649619634,6226.802739769999,-1134.7175596199959,24526.31916600001 2022-04-10,19:40:35.000,100,888888888,-795,0,1649619635,6226.789267149994,-1134.7105104899965,24526.3541016 2022-04-10,19:40:36.000,100,888888888,-795,0,1649619636,6226.769058219994,-1134.7105104899965,24526.368075840008 2022-04-10,19:40:37.000,100,888888888,404,0,1649619637,6226.674749879996,-1134.7246087499952,24526.23532056 2022-04-10,19:40:38.000,100,888888888,445,0,1649619638,6226.654540949996,-1134.7175596199959,24526.23532056 2022-04-10,19:40:39.000,100,888888888,765,0,1649619639,6226.661277259998,-1134.7316578800019,24526.26326904 2022-04-10,19:40:40.000,100,888888888,924,0,1649619640,6226.674749879996,-1134.75280527,24526.256281920003 2022-04-10,19:40:41.000,100,888888888,-795,0,1649619641,6226.688222499994,-1134.75280527,24526.291217519996 2022-04-10,19:40:42.000,100,888888888,-795,0,1649619642,6226.728640359994,-1134.7669035299987,24526.298204640007 2022-04-10,19:40:43.000,100,888888888,885,0,1649619643,6226.688222499994,-1134.7810017899974,24526.340127359996 2022-04-10,19:40:44.000,100,888888888,-795,0,1649619644,6226.6680135699935,-1134.7598543999993,24526.312178879998 2022-04-10,19:40:45.000,100,888888888,-795,0,1649619645,6226.587177849993,-1134.7246087499952,24526.291217519996 2022-04-10,19:40:46.000,100,888888888,965,0,1649619646,6226.560232609998,-1134.7316578800019,24526.27025616001 2022-04-10,19:40:47.000,100,888888888,924,0,1649619647,6226.7016951199985,-1134.75280527,24526.221346319995 2022-04-10,19:40:48.000,100,888888888,-795,0,1649619648,6226.708431429994,-1134.7387070100012,24526.23532056 2022-04-10,19:40:49.000,100,888888888,885,0,1649619649,6226.715167739996,-1134.7669035299987,24526.256281920003 2022-04-10,19:40:50.000,100,888888888,-795,0,1649619650,6226.755585599996,-1134.7457561400006,24526.23532056 2022-04-10,19:40:51.000,100,888888888,-795,0,1649619651,6226.748849289994,-1134.7387070100012,24526.27025616001 2022-04-10,19:40:52.000,100,888888888,-795,0,1649619652,6226.742112979999,-1134.7246087499952,24526.27025616001 2022-04-10,19:40:53.000,100,888888888,805,0,1649619653,6226.769058219994,-1134.7387070100012,24526.26326904 2022-04-10,19:40:54.000,100,888888888,445,0,1649619654,6226.708431429994,-1134.7316578800019,24526.221346319995 2022-04-10,19:40:55.000,100,888888888,-795,0,1649619655,6226.688222499994,-1134.7387070100012,24526.207372080004 2022-04-10,19:40:56.000,100,888888888,-795,0,1649619656,6226.6680135699935,-1134.7316578800019,24526.137500880002 2022-04-10,19:40:57.000,100,888888888,-195,0,1649619657,6226.715167739996,-1134.7316578800019,24526.18641072 2022-04-10,19:40:58.000,100,888888888,-795,0,1649619658,6226.735376669996,-1134.7457561400006,24526.242307679997 2022-04-10,19:40:59.000,100,888888888,-315,0,1649619659,6226.721904049999,-1134.7316578800019,24526.23532056 2022-04-10,19:41:00.000,100,888888888,-795,0,1649619660,6226.694958809996,-1134.7457561400006,24526.228333440005 2022-04-10,19:41:01.000,100,888888888,-795,0,1649619661,6226.728640359994,-1134.7669035299987,24526.23532056 2022-04-10,19:41:02.000,100,888888888,525,0,1649619662,6226.6680135699935,-1134.795100049996,24526.200384960008 2022-04-10,19:41:03.000,100,888888888,-795,0,1649619663,6226.694958809996,-1134.795100049996,24526.16544936 2022-04-10,19:41:04.000,100,888888888,-795,0,1649619664,6226.721904049999,-1134.8162474400015,24526.130513760007 2022-04-10,19:41:05.000,100,888888888,765,0,1649619665,6226.681486189998,-1134.8585422199976,24526.200384960008 2022-04-10,19:41:06.000,100,888888888,-795,0,1649619666,6226.769058219994,-1134.8726404799963,24526.228333440005 2022-04-10,19:41:07.000,100,888888888,-795,0,1649619667,6226.715167739996,-1134.8937878700017,24526.2143592 2022-04-10,19:41:08.000,100,888888888,605,0,1649619668,6226.735376669996,-1134.9149352599998,24526.228333440005 2022-04-10,19:41:09.000,100,888888888,1205,0,1649619669,6226.755585599996,-1134.9642791699953,24526.2143592 2022-04-10,19:41:10.000,100,888888888,-795,0,1649619670,6226.742112979999,-1134.971328300002,24526.16544936 2022-04-10,19:41:11.000,100,888888888,845,0,1649619671,6226.769058219994,-1134.99247569,24526.144487999998 2022-04-10,19:41:12.000,100,888888888,5,0,1649619672,6226.782530839999,-1135.0700161200002,24526.144487999998 2022-04-10,19:41:13.000,100,888888888,565,0,1649619673,6226.762321909999,-1135.0770652499996,24526.179423600006 2022-04-10,19:41:14.000,100,888888888,1125,0,1649619674,6226.809476079994,-1135.105261769997,24526.228333440005 2022-04-10,19:41:15.000,100,888888888,-795,0,1649619675,6226.8162123899965,-1135.1616548099992,24526.193397839997 2022-04-10,19:41:16.000,100,888888888,-795,0,1649619676,6226.822948699999,-1135.1898513299966,24526.200384960008 2022-04-10,19:41:17.000,100,888888888,-795,0,1649619677,6226.708431429994,-1135.1828021999972,24526.09557816 2022-04-10,19:41:18.000,100,888888888,-795,0,1649619678,6226.647804639993,-1135.210998720002,24525.990771360004 2022-04-10,19:41:19.000,100,888888888,-715,0,1649619679,6226.802739769999,-1135.1898513299966,24526.158462240004 2022-04-10,19:41:20.000,100,888888888,-795,0,1649619680,6226.796003459996,-1135.2039495899953,24526.15147512001 2022-04-10,19:41:21.000,100,888888888,-35,0,1649619681,6226.829685009994,-1135.210998720002,24526.16544936 2022-04-10,19:41:22.000,100,888888888,-795,0,1649619682,6226.883575489999,-1135.2039495899953,24526.228333440005 2022-04-10,19:41:23.000,100,888888888,805,0,1649619683,6226.917257039997,-1135.2039495899953,24526.228333440005 2022-04-10,19:41:24.000,100,888888888,-795,0,1649619684,6226.944202279992,-1135.1898513299966,24526.23532056 2022-04-10,19:41:25.000,100,888888888,445,0,1649619685,6226.950938589995,-1135.2039495899953,24526.242307679997 2022-04-10,19:41:26.000,100,888888888,-795,0,1649619686,6226.944202279992,-1135.2039495899953,24526.23532056 2022-04-10,19:41:27.000,100,888888888,-795,0,1649619687,6226.917257039997,-1135.1757530699979,24526.158462240004 2022-04-10,19:41:28.000,100,888888888,-795,0,1649619688,6226.998092759997,-1135.196900459996,24526.200384960008 2022-04-10,19:41:29.000,100,888888888,-795,0,1649619689,6226.998092759997,-1135.1757530699979,24526.18641072 2022-04-10,19:41:30.000,100,888888888,685,0,1649619690,6227.072192169995,-1135.2039495899953,24526.26326904 2022-04-10,19:41:31.000,100,888888888,-795,0,1649619691,6227.105873719993,-1135.1687039399985,24526.228333440005 2022-04-10,19:41:32.000,100,888888888,1205,0,1649619692,6227.119346339998,-1135.1828021999972,24526.249294800007 2022-04-10,19:41:33.000,100,888888888,-795,0,1649619693,6227.159764199998,-1135.1828021999972,24526.23532056 2022-04-10,19:41:34.000,100,888888888,-795,0,1649619694,6227.139555269998,-1135.1757530699979,24526.200384960008 2022-04-10,19:41:35.000,100,888888888,-795,0,1649619695,6227.166500509993,-1135.196900459996,24526.18641072 2022-04-10,19:41:36.000,100,888888888,485,0,1649619696,6227.193445749996,-1135.1616548099992,24526.18641072 2022-04-10,19:41:37.000,100,888888888,485,0,1649619697,6227.227127299993,-1135.210998720002,24526.207372080004 2022-04-10,19:41:38.000,100,888888888,-715,0,1649619698,6227.274281469996,-1135.2250969800007,24526.27025616001 2022-04-10,19:41:39.000,100,888888888,-795,0,1649619699,6227.3214356399985,-1135.210998720002,24526.207372080004 2022-04-10,19:41:40.000,100,888888888,-795,0,1649619700,6227.334908259996,-1135.2180478500013,24526.23532056 2022-04-10,19:41:41.000,100,888888888,-795,0,1649619701,6227.368589809994,-1135.2180478500013,24526.23532056 2022-04-10,19:41:42.000,100,888888888,-795,0,1649619702,6227.294490399996,-1135.2462443699987,24526.207372080004 2022-04-10,19:41:43.000,100,888888888,-795,0,1649619703,6227.301226709998,-1135.253293499998,24526.2143592 2022-04-10,19:41:44.000,100,888888888,-795,0,1649619704,6227.3214356399985,-1135.2603426299975,24526.158462240004 2022-04-10,19:41:45.000,100,888888888,1245,0,1649619705,6227.274281469996,-1135.2250969800007,24526.249294800007 2022-04-10,19:41:46.000,100,888888888,85,0,1649619706,6227.328171949994,-1135.2603426299975,24526.23532056 2022-04-10,19:41:47.000,100,888888888,-795,0,1649619707,6227.334908259996,-1135.2673917599968,24526.26326904 2022-04-10,19:41:48.000,100,888888888,845,0,1649619708,6227.2877540899935,-1135.2885391500022,24526.2842304 2022-04-10,19:41:49.000,100,888888888,725,0,1649619709,6227.3214356399985,-1135.302637410001,24526.256281920003 2022-04-10,19:41:50.000,100,888888888,-795,0,1649619710,6227.307963019994,-1135.344932189997,24526.256281920003 2022-04-10,19:41:51.000,100,888888888,-795,0,1649619711,6227.294490399996,-1135.3519813199964,24526.207372080004 2022-04-10,19:41:52.000,100,888888888,-795,0,1649619712,6227.314699329996,-1135.3519813199964,24526.221346319995 2022-04-10,19:41:53.000,100,888888888,-795,0,1649619713,6227.314699329996,-1135.3942760999998,24526.27025616001 2022-04-10,19:41:54.000,100,888888888,645,0,1649619714,6227.361853499999,-1135.3942760999998,24526.256281920003 2022-04-10,19:41:55.000,100,888888888,-795,0,1649619715,6227.402271359999,-1135.415423489998,24526.2842304 2022-04-10,19:41:56.000,100,888888888,124,0,1649619716,6227.281017779998,-1135.4083743599986,24526.27025616001 2022-04-10,19:41:57.000,100,888888888,-795,0,1649619717,6227.314699329996,-1135.4224726199973,24526.2842304 2022-04-10,19:41:58.000,100,888888888,445,0,1649619718,6227.361853499999,-1135.436570879996,24526.200384960008 2022-04-10,19:41:59.000,100,888888888,-795,0,1649619719,6227.402271359999,-1135.4295217499966,24526.249294800007 2022-04-10,19:42:00.000,100,888888888,-795,0,1649619720,6227.442689219999,-1135.4295217499966,24526.228333440005 2022-04-10,19:42:01.000,100,888888888,445,0,1649619721,6227.476370769997,-1135.4436200099954,24526.298204640007 2022-04-10,19:42:02.000,100,888888888,-475,0,1649619722,6227.638042209997,-1135.4859147899988,24526.340127359996 2022-04-10,19:42:03.000,100,888888888,445,0,1649619723,6227.664987449993,-1135.5070621799969,24526.291217519996 2022-04-10,19:42:04.000,100,888888888,645,0,1649619724,6227.725614239993,-1135.5000130499975,24526.277243280005 2022-04-10,19:42:05.000,100,888888888,-795,0,1649619725,6227.752559479995,-1135.5070621799969,24526.2842304 2022-04-10,19:42:06.000,100,888888888,-555,0,1649619726,6227.779504719998,-1135.5000130499975,24526.2143592 2022-04-10,19:42:07.000,100,888888888,-795,0,1649619727,6227.819922579998,-1135.5000130499975,24526.200384960008 2022-04-10,19:42:08.000,100,888888888,-795,0,1649619728,6227.718877929998,-1135.5282095700022,24526.025706959997 2022-04-10,19:42:09.000,100,888888888,205,0,1649619729,6227.907494609994,-1135.5211604399956,24526.207372080004 2022-04-10,19:42:10.000,100,888888888,1085,0,1649619730,6227.934439849996,-1135.5282095700022,24526.291217519996 2022-04-10,19:42:11.000,100,888888888,-795,0,1649619731,6227.934439849996,-1135.5000130499975,24526.31916600001 2022-04-10,19:42:12.000,100,888888888,1125,0,1649619732,6227.974857709996,-1135.542307830001,24526.361088719997 2022-04-10,19:42:13.000,100,888888888,765,0,1649619733,6227.974857709996,-1135.5493569600003,24526.26326904 2022-04-10,19:42:14.000,100,888888888,924,0,1649619734,6228.015275569996,-1135.542307830001,24526.291217519996 2022-04-10,19:42:15.000,100,888888888,245,0,1649619735,6228.028748189994,-1135.5282095700022,24526.277243280005 2022-04-10,19:42:16.000,100,888888888,-795,0,1649619736,6228.062429739999,-1135.5775534799977,24526.33314024 2022-04-10,19:42:17.000,100,888888888,-795,0,1649619737,6228.102847599999,-1135.5564060899997,24526.38205008 2022-04-10,19:42:18.000,100,888888888,-235,0,1649619738,6227.974857709996,-1135.6127991300018,24526.16544936 2022-04-10,19:42:19.000,100,888888888,-795,0,1649619739,6228.055693429997,-1135.5987008699958,24526.312178879998 2022-04-10,19:42:20.000,100,888888888,1125,0,1649619740,6228.190419629995,-1135.5564060899997,24526.416985680007 2022-04-10,19:42:21.000,100,888888888,-434,0,1649619741,6228.197155939997,-1135.5493569600003,24526.479869759998 2022-04-10,19:42:22.000,100,888888888,-795,0,1649619742,6228.176947009997,-1135.5916517399965,24526.444934160005 2022-04-10,19:42:23.000,100,888888888,-74,0,1649619743,6228.1297928399945,-1135.6057499999952,24526.40301144 2022-04-10,19:42:24.000,100,888888888,-795,0,1649619744,6228.217364869997,-1135.5987008699958,24526.45192128 2022-04-10,19:42:25.000,100,888888888,-795,0,1649619745,6228.230837489995,-1135.6409956499992,24526.465895520007 2022-04-10,19:42:26.000,100,888888888,-795,0,1649619746,6228.2443101099925,-1135.6409956499992,24526.507818239996 2022-04-10,19:42:27.000,100,888888888,-195,0,1649619747,6228.251046419995,-1135.6409956499992,24526.535766720008 2022-04-10,19:42:28.000,100,888888888,-795,0,1649619748,6228.237573799997,-1135.6339465199999,24526.507818239996 2022-04-10,19:42:29.000,100,888888888,-795,0,1649619749,6228.251046419995,-1135.6480447799986,24526.563715200005 2022-04-10,19:42:30.000,100,888888888,-515,0,1649619750,6228.197155939997,-1135.6621430399973,24526.535766720008 2022-04-10,19:42:31.000,100,888888888,-795,0,1649619751,6228.203892249992,-1135.6409956499992,24526.52179248 2022-04-10,19:42:32.000,100,888888888,-114,0,1649619752,6228.210628559995,-1135.6621430399973,24526.591663680003 2022-04-10,19:42:33.000,100,888888888,-795,0,1649619753,6228.190419629995,-1135.6621430399973,24526.563715200005 2022-04-10,19:42:34.000,100,888888888,725,0,1649619754,6228.190419629995,-1135.71148695,24526.612625040005 2022-04-10,19:42:35.000,100,888888888,-795,0,1649619755,6228.230837489995,-1135.7396834699975,24526.61961216 2022-04-10,19:42:36.000,100,888888888,445,0,1649619756,6228.156738079997,-1135.7537817299963,24526.668522 2022-04-10,19:42:37.000,100,888888888,-795,0,1649619757,6228.136529149997,-1135.781978250001,24526.661534880004 2022-04-10,19:42:38.000,100,888888888,-35,0,1649619758,6228.008539259994,-1135.803125639999,24526.626599279996 2022-04-10,19:42:39.000,100,888888888,605,0,1649619759,6228.0354844999965,-1135.8172238999978,24526.647560639998 2022-04-10,19:42:40.000,100,888888888,-795,0,1649619760,6228.048957119994,-1135.8242730299971,24526.640573520002 2022-04-10,19:42:41.000,100,888888888,-795,0,1649619761,6228.042220809999,-1135.8806660699993,24526.65454776001 2022-04-10,19:42:42.000,100,888888888,-795,0,1649619762,6228.075902359997,-1135.8806660699993,24526.71743184 2022-04-10,19:42:43.000,100,888888888,605,0,1649619763,6228.082638669999,-1135.915911719996,24526.731406080005 2022-04-10,19:42:44.000,100,888888888,-74,0,1649619764,6228.089374979994,-1135.9088625899967,24526.731406080005 2022-04-10,19:42:45.000,100,888888888,-795,0,1649619765,6228.069166049994,-1135.930009980002,24526.7383932 2022-04-10,19:42:46.000,100,888888888,845,0,1649619766,6228.075902359997,-1135.9229608499954,24526.68948336 2022-04-10,19:42:47.000,100,888888888,1125,0,1649619767,6228.048957119994,-1135.9441082400008,24526.68948336 2022-04-10,19:42:48.000,100,888888888,-795,0,1649619768,6228.048957119994,-1135.9582064999995,24526.68948336 2022-04-10,19:42:49.000,100,888888888,-515,0,1649619769,6228.109583909994,-1135.9723047599982,24526.745380319997 2022-04-10,19:42:50.000,100,888888888,-795,0,1649619770,6228.143265459992,-1135.9934521499963,24526.82223864001 2022-04-10,19:42:51.000,100,888888888,-795,0,1649619771,6228.183683319992,-1135.986403019997,24526.780315920005 2022-04-10,19:42:52.000,100,888888888,965,0,1649619772,6228.183683319992,-1135.9934521499963,24526.78730304 2022-04-10,19:42:53.000,100,888888888,-795,0,1649619773,6228.183683319992,-1135.986403019997,24526.815251519998 2022-04-10,19:42:54.000,100,888888888,-795,0,1649619774,6228.136529149997,-1136.0075504100023,24526.77332880001 2022-04-10,19:42:55.000,100,888888888,-795,0,1649619775,6228.082638669999,-1136.042796059999,24526.745380319997 2022-04-10,19:42:56.000,100,888888888,-395,0,1649619776,6228.089374979994,-1136.0498451899985,24526.76634168 2022-04-10,19:42:57.000,100,888888888,-795,0,1649619777,6228.096111289997,-1136.0639434499972,24526.710444720004 2022-04-10,19:42:58.000,100,888888888,605,0,1649619778,6228.183683319992,-1136.0639434499972,24526.780315920005 2022-04-10,19:42:59.000,100,888888888,245,0,1649619779,6228.136529149997,-1136.0850908399952,24526.745380319997 2022-04-10,19:43:00.000,100,888888888,-795,0,1649619780,6228.163474389992,-1136.0921399700019,24526.794290159996 2022-04-10,19:43:01.000,100,888888888,-795,0,1649619781,6228.176947009997,-1136.1203364899993,24526.794290159996 2022-04-10,19:43:02.000,100,888888888,-795,0,1649619782,6228.136529149997,-1136.1414838799974,24526.731406080005 2022-04-10,19:43:03.000,100,888888888,-795,0,1649619783,6228.163474389992,-1136.155582139996,24526.76634168 2022-04-10,19:43:04.000,100,888888888,565,0,1649619784,6228.150001769995,-1136.169680400002,24526.77332880001 2022-04-10,19:43:05.000,100,888888888,-434,0,1649619785,6228.156738079997,-1136.1767295300015,24526.829225760004 2022-04-10,19:43:06.000,100,888888888,1125,0,1649619786,6228.197155939997,-1136.1837786600008,24526.85717424 2022-04-10,19:43:07.000,100,888888888,-795,0,1649619787,6228.203892249992,-1136.1837786600008,24526.878135600004 2022-04-10,19:43:08.000,100,888888888,-795,0,1649619788,6228.237573799997,-1136.1837786600008,24526.85717424 2022-04-10,19:43:09.000,100,888888888,-795,0,1649619789,6228.150001769995,-1136.1978769199995,24526.759354560003 2022-04-10,19:43:10.000,100,888888888,-795,0,1649619790,6228.2443101099925,-1136.1908277900002,24526.815251519998 2022-04-10,19:43:11.000,100,888888888,165,0,1649619791,6228.237573799997,-1136.169680400002,24526.815251519998 2022-04-10,19:43:12.000,100,888888888,-795,0,1649619792,6228.2443101099925,-1136.1485330099968,24526.78730304 2022-04-10,19:43:13.000,100,888888888,-795,0,1649619793,6228.291464279995,-1136.1414838799974,24526.808264400002 2022-04-10,19:43:14.000,100,888888888,-795,0,1649619794,6228.170210699995,-1136.1767295300015,24526.633586400007 2022-04-10,19:43:15.000,100,888888888,-795,0,1649619795,6228.331882139995,-1136.1273856199987,24526.85717424 2022-04-10,19:43:16.000,100,888888888,-155,0,1649619796,6228.338618449998,-1136.134434749998,24526.90608408 2022-04-10,19:43:17.000,100,888888888,805,0,1649619797,6228.318409519998,-1136.1626312699955,24526.864161359998 2022-04-10,19:43:18.000,100,888888888,-795,0,1649619798,6228.284727969993,-1136.1626312699955,24526.90608408 2022-04-10,19:43:19.000,100,888888888,-795,0,1649619799,6228.2779916599975,-1136.1203364899993,24526.85717424 2022-04-10,19:43:20.000,100,888888888,1445,0,1649619800,6228.150001769995,-1136.1626312699955,24526.759354560003 2022-04-10,19:43:21.000,100,888888888,-795,0,1649619801,6228.237573799997,-1136.1626312699955,24526.83621288 2022-04-10,19:43:22.000,100,888888888,-795,0,1649619802,6228.298200589998,-1136.1626312699955,24526.93403256 2022-04-10,19:43:23.000,100,888888888,-74,0,1649619803,6228.304936899993,-1136.1837786600008,24526.968968160007 2022-04-10,19:43:24.000,100,888888888,-795,0,1649619804,6228.271255349995,-1136.1908277900002,24526.975955280002 2022-04-10,19:43:25.000,100,888888888,-795,0,1649619805,6228.224101179992,-1136.2331225699963,24527.031852239998 2022-04-10,19:43:26.000,100,888888888,-795,0,1649619806,6228.163474389992,-1136.2542699600017,24526.948006800005 2022-04-10,19:43:27.000,100,888888888,645,0,1649619807,6228.170210699995,-1136.247220829995,24526.93403256 2022-04-10,19:43:28.000,100,888888888,-795,0,1649619808,6228.143265459992,-1136.2895156099985,24526.927045440003 2022-04-10,19:43:29.000,100,888888888,-795,0,1649619809,6228.055693429997,-1136.3036138699972,24526.794290159996 2022-04-10,19:43:30.000,100,888888888,-795,0,1649619810,6228.156738079997,-1136.317712129996,24526.996916640004 2022-04-10,19:43:31.000,100,888888888,-795,0,1649619811,6228.163474389992,-1136.374105169998,24526.98992952001 2022-04-10,19:43:32.000,100,888888888,-795,0,1649619812,6228.176947009997,-1136.374105169998,24527.00390376 2022-04-10,19:43:33.000,100,888888888,-795,0,1649619813,6227.779504719998,-1136.4234490800009,24526.514805360006 2022-04-10,19:43:34.000,100,888888888,565,0,1649619814,6227.254072539996,-1136.7688564499986,24525.73224792 2022-04-10,19:43:35.000,100,888888888,-475,0,1649619815,6228.183683319992,-1136.4304982100002,24526.975955280002 2022-04-10,19:43:36.000,100,888888888,605,0,1649619816,6228.156738079997,-1136.4516455999983,24527.017878000006 2022-04-10,19:43:37.000,100,888888888,-795,0,1649619817,6228.102847599999,-1136.4375473399996,24527.02486512 2022-04-10,19:43:38.000,100,888888888,-795,0,1649619818,6228.075902359997,-1136.444596469999,24526.927045440003 2022-04-10,19:43:39.000,100,888888888,-195,0,1649619819,6227.786241029993,-1136.5432842899972,24526.396024320005 2022-04-10,19:43:40.000,100,888888888,1005,0,1649619820,6228.022011879999,-1136.4516455999983,24526.95499392 2022-04-10,19:43:41.000,100,888888888,-515,0,1649619821,6228.001802949999,-1136.4375473399996,24526.996916640004 2022-04-10,19:43:42.000,100,888888888,-795,0,1649619822,6228.028748189994,-1136.4163999500015,24527.031852239998 2022-04-10,19:43:43.000,100,888888888,-274,0,1649619823,6228.015275569996,-1136.4023016899955,24527.031852239998 2022-04-10,19:43:44.000,100,888888888,1125,0,1649619824,6227.907494609994,-1136.4234490800009,24526.98992952001 2022-04-10,19:43:45.000,100,888888888,-795,0,1649619825,6227.961385089999,-1136.4023016899955,24527.00390376 2022-04-10,19:43:46.000,100,888888888,-795,0,1649619826,6227.947912469994,-1136.4163999500015,24526.968968160007 2022-04-10,19:43:47.000,100,888888888,-795,0,1649619827,6227.961385089999,-1136.3952525599962,24527.00390376 2022-04-10,19:43:48.000,100,888888888,-795,0,1649619828,6227.961385089999,-1136.4093508200021,24526.975955280002 2022-04-10,19:43:49.000,100,888888888,245,0,1649619829,6227.5302612499945,-1136.684266889999,24526.493844000004 2022-04-10,19:43:50.000,100,888888888,-795,0,1649619830,6227.981594019999,-1136.4234490800009,24527.010890879996 2022-04-10,19:43:51.000,100,888888888,-315,0,1649619831,6228.008539259994,-1136.4375473399996,24527.017878000006 2022-04-10,19:43:52.000,100,888888888,-795,0,1649619832,6228.001802949999,-1136.444596469999,24527.10172344 2022-04-10,19:43:53.000,100,888888888,-795,0,1649619833,6228.062429739999,-1136.4516455999983,24527.038839360008 2022-04-10,19:43:54.000,100,888888888,1005,0,1649619834,6228.008539259994,-1136.465743859997,24527.00390376 2022-04-10,19:43:55.000,100,888888888,-795,0,1649619835,6228.069166049994,-1136.4939403800017,24526.98992952001 2022-04-10,19:43:56.000,100,888888888,1325,0,1649619836,6228.109583909994,-1136.500989510001,24527.017878000006 2022-04-10,19:43:57.000,100,888888888,5,0,1649619837,6228.048957119994,-1136.5150877699998,24526.98992952001 2022-04-10,19:43:58.000,100,888888888,-795,0,1649619838,6228.1297928399945,-1136.536235159998,24527.087749200007 2022-04-10,19:43:59.000,100,888888888,805,0,1649619839,6228.150001769995,-1136.536235159998,24527.010890879996 2022-04-10,19:44:00.000,100,888888888,-795,0,1649619840,6228.163474389992,-1136.5785299400013,24527.080762079997 2022-04-10,19:44:01.000,100,888888888,-795,0,1649619841,6228.176947009997,-1136.5785299400013,24527.066787840005 2022-04-10,19:44:02.000,100,888888888,45,0,1649619842,6228.163474389992,-1136.571480810002,24527.017878000006 2022-04-10,19:44:03.000,100,888888888,-795,0,1649619843,6228.156738079997,-1136.5855790700007,24527.02486512 2022-04-10,19:44:04.000,100,888888888,765,0,1649619844,6228.190419629995,-1136.5785299400013,24527.0528136 2022-04-10,19:44:05.000,100,888888888,-795,0,1649619845,6228.210628559995,-1136.6067264599988,24527.087749200007 2022-04-10,19:44:06.000,100,888888888,765,0,1649619846,6228.230837489995,-1136.5996773299994,24527.15762040001 2022-04-10,19:44:07.000,100,888888888,965,0,1649619847,6228.230837489995,-1136.5996773299994,24527.143646160002 2022-04-10,19:44:08.000,100,888888888,-795,0,1649619848,6228.2443101099925,-1136.6278738499968,24527.178581759996 2022-04-10,19:44:09.000,100,888888888,765,0,1649619849,6228.257782729997,-1136.613775589998,24527.15762040001 2022-04-10,19:44:10.000,100,888888888,924,0,1649619850,6228.237573799997,-1136.613775589998,24527.10871056001 2022-04-10,19:44:11.000,100,888888888,-795,0,1649619851,6228.210628559995,-1136.6349229799962,24527.199543119998 2022-04-10,19:44:12.000,100,888888888,-555,0,1649619852,6228.210628559995,-1136.6208247199975,24527.150633279998 2022-04-10,19:44:13.000,100,888888888,-795,0,1649619853,6228.257782729997,-1136.6349229799962,24527.213517360004 2022-04-10,19:44:14.000,100,888888888,645,0,1649619854,6228.251046419995,-1136.6490212400022,24527.24146584 2022-04-10,19:44:15.000,100,888888888,-795,0,1649619855,6228.271255349995,-1136.6419721099955,24527.29037568 2022-04-10,19:44:16.000,100,888888888,965,0,1649619856,6228.237573799997,-1136.6701686300003,24527.33928552 2022-04-10,19:44:17.000,100,888888888,-795,0,1649619857,6228.2443101099925,-1136.6349229799962,24527.311337040002 2022-04-10,19:44:18.000,100,888888888,-795,0,1649619858,6228.217364869997,-1136.684266889999,24527.26941432 2022-04-10,19:44:19.000,100,888888888,124,0,1649619859,6228.210628559995,-1136.705414279997,24527.27640144001 2022-04-10,19:44:20.000,100,888888888,-795,0,1649619860,6228.197155939997,-1136.7336108000018,24527.283388560005 2022-04-10,19:44:21.000,100,888888888,-795,0,1649619861,6228.1297928399945,-1136.7477090600005,24527.192556 2022-04-10,19:44:22.000,100,888888888,-795,0,1649619862,6228.156738079997,-1136.7547581899998,24527.255440080007 2022-04-10,19:44:23.000,100,888888888,-795,0,1649619863,6228.251046419995,-1136.7900038399966,24527.36024688 2022-04-10,19:44:24.000,100,888888888,685,0,1649619864,6228.271255349995,-1136.797052969996,24527.395182479995 2022-04-10,19:44:25.000,100,888888888,45,0,1649619865,6228.163474389992,-1136.8534460099982,24527.206530240008 2022-04-10,19:44:26.000,100,888888888,725,0,1649619866,6228.251046419995,-1136.8463968799988,24527.36024688 2022-04-10,19:44:27.000,100,888888888,-795,0,1649619867,6228.2443101099925,-1136.8252494900007,24527.374221120008 2022-04-10,19:44:28.000,100,888888888,-795,0,1649619868,6228.298200589998,-1136.8463968799988,24527.416143839997 2022-04-10,19:44:29.000,100,888888888,-795,0,1649619869,6228.224101179992,-1136.8816425299956,24527.27640144001 2022-04-10,19:44:30.000,100,888888888,-795,0,1649619870,6228.379036309998,-1136.8745933999962,24527.36024688 2022-04-10,19:44:31.000,100,888888888,-795,0,1649619871,6228.480080959998,-1136.8745933999962,24527.472040800007 2022-04-10,19:44:32.000,100,888888888,165,0,1649619872,6228.480080959998,-1136.902789920001,24527.5069764 2022-04-10,19:44:33.000,100,888888888,1085,0,1649619873,6228.554180369996,-1136.8604951399975,24527.520950640006 2022-04-10,19:44:34.000,100,888888888,-795,0,1649619874,6228.574389299996,-1136.902789920001,24527.49300216001 2022-04-10,19:44:35.000,100,888888888,645,0,1649619875,6228.365563689993,-1136.8957407900016,24527.115697680005 2022-04-10,19:44:36.000,100,888888888,-74,0,1649619876,6228.655225019997,-1136.8957407900016,24527.472040800007 2022-04-10,19:44:37.000,100,888888888,-795,0,1649619877,6228.675433949997,-1136.8604951399975,24527.5069764 2022-04-10,19:44:38.000,100,888888888,965,0,1649619878,6228.715851809997,-1136.8604951399975,24527.590821840007 2022-04-10,19:44:39.000,100,888888888,445,0,1649619879,6228.7495333599945,-1136.8463968799988,24527.583834719997 2022-04-10,19:44:40.000,100,888888888,765,0,1649619880,6228.715851809997,-1136.8252494900007,24527.472040800007 2022-04-10,19:44:41.000,100,888888888,205,0,1649619881,6228.816896459997,-1136.8252494900007,24527.61178320001 2022-04-10,19:44:42.000,100,888888888,-795,0,1649619882,6228.789951219995,-1136.811151230002,24527.5768476 2022-04-10,19:44:43.000,100,888888888,1005,0,1649619883,6228.763005979992,-1136.7900038399966,24527.618770320005 2022-04-10,19:44:44.000,100,888888888,-74,0,1649619884,6228.810160149995,-1136.7618073199992,24527.583834719997 2022-04-10,19:44:45.000,100,888888888,1445,0,1649619885,6228.709115499994,-1136.7900038399966,24527.4371052 2022-04-10,19:44:46.000,100,888888888,-795,0,1649619886,6228.837105389997,-1136.7829547099973,24527.67466728 2022-04-10,19:44:47.000,100,888888888,924,0,1649619887,6228.830369079995,-1136.7477090600005,24527.681654399996 2022-04-10,19:44:48.000,100,888888888,-795,0,1649619888,6228.850578009995,-1136.7618073199992,24527.667680160004 2022-04-10,19:44:49.000,100,888888888,525,0,1649619889,6228.837105389997,-1136.797052969996,24527.688641520006 2022-04-10,19:44:50.000,100,888888888,-795,0,1649619890,6228.776478599997,-1136.8182003600014,24527.716590000004 2022-04-10,19:44:51.000,100,888888888,5,0,1649619891,6228.769742289995,-1136.8816425299956,24527.688641520006 2022-04-10,19:44:52.000,100,888888888,-795,0,1649619892,6228.756269669997,-1136.9309864399984,24527.709602880008 2022-04-10,19:44:53.000,100,888888888,805,0,1649619893,6228.722588119999,-1136.9732812200018,24527.716590000004 2022-04-10,19:44:54.000,100,888888888,165,0,1649619894,6228.736060739997,-1137.0085268699986,24527.807422560007 2022-04-10,19:44:55.000,100,888888888,-635,0,1649619895,6228.736060739997,-1137.0860672999988,24527.77947408001 2022-04-10,19:44:56.000,100,888888888,885,0,1649619896,6228.675433949997,-1137.107214689997,24527.77947408001 2022-04-10,19:44:57.000,100,888888888,605,0,1649619897,6228.655225019997,-1137.1565585999997,24527.807422560007 2022-04-10,19:44:58.000,100,888888888,-795,0,1649619898,6228.581125609999,-1137.1777059899978,24527.751525599997 2022-04-10,19:44:59.000,100,888888888,-795,0,1649619899,6228.594598229996,-1137.2200007700012,24527.737551360005 2022-04-10,19:45:00.000,100,888888888,525,0,1649619900,6228.574389299996,-1137.2411481599993,24527.74453848 2022-04-10,19:45:01.000,100,888888888,-795,0,1649619901,6228.594598229996,-1137.255246419998,24527.765499840003 2022-04-10,19:45:02.000,100,888888888,485,0,1649619902,6228.628279779994,-1137.2200007700012,24527.800435439996 2022-04-10,19:45:03.000,100,888888888,325,0,1649619903,6228.628279779994,-1137.23409903,24527.814409680002 2022-04-10,19:45:04.000,100,888888888,-795,0,1649619904,6228.648488709994,-1137.2059025099952,24527.8213968 2022-04-10,19:45:05.000,100,888888888,-795,0,1649619905,6228.655225019997,-1137.1918042499965,24527.74453848 2022-04-10,19:45:06.000,100,888888888,-795,0,1649619906,6228.614807159996,-1137.1495094700003,24527.751525599997 2022-04-10,19:45:07.000,100,888888888,-795,0,1649619907,6228.668697639994,-1137.1001655599975,24527.67466728 2022-04-10,19:45:08.000,100,888888888,-795,0,1649619908,6228.675433949997,-1137.0578707800014,24527.72357712 2022-04-10,19:45:09.000,100,888888888,-114,0,1649619909,6228.702379189999,-1137.0296742599967,24527.716590000004 2022-04-10,19:45:10.000,100,888888888,-795,0,1649619910,6228.742797049992,-1136.9873794800005,24527.77248696 2022-04-10,19:45:11.000,100,888888888,725,0,1649619911,6228.756269669997,-1136.923937309999,24527.807422560007 2022-04-10,19:45:12.000,100,888888888,-315,0,1649619912,6228.776478599997,-1136.8957407900016,24527.79344832 2022-04-10,19:45:13.000,100,888888888,-114,0,1649619913,6228.7495333599945,-1136.8252494900007,24527.807422560007 2022-04-10,19:45:14.000,100,888888888,-795,0,1649619914,6228.736060739997,-1136.8182003600014,24527.653705919998 2022-04-10,19:45:15.000,100,888888888,765,0,1649619915,6228.729324429994,-1136.775905579998,24527.69562864 2022-04-10,19:45:16.000,100,888888888,-795,0,1649619916,6228.695642879997,-1136.7618073199992,24527.72357712 2022-04-10,19:45:17.000,100,888888888,-795,0,1649619917,6228.709115499994,-1136.7547581899998,24527.74453848 2022-04-10,19:45:18.000,100,888888888,325,0,1649619918,6228.722588119999,-1136.7336108000018,24527.856332400006 2022-04-10,19:45:19.000,100,888888888,-795,0,1649619919,6228.715851809997,-1136.7195125399958,24527.79344832 2022-04-10,19:45:20.000,100,888888888,-795,0,1649619920,6228.715851809997,-1136.7124634099964,24527.82838392001 2022-04-10,19:45:21.000,100,888888888,605,0,1649619921,6228.709115499994,-1136.6983651499977,24527.884280880004 2022-04-10,19:45:22.000,100,888888888,1325,0,1649619922,6228.601334539999,-1136.7265616699951,24527.681654399996 2022-04-10,19:45:23.000,100,888888888,-795,0,1649619923,6228.594598229996,-1136.7265616699951,24527.67466728 2022-04-10,19:45:24.000,100,888888888,-795,0,1649619924,6228.695642879997,-1136.7195125399958,24527.77947408001 2022-04-10,19:45:25.000,100,888888888,-795,0,1649619925,6228.729324429994,-1136.7265616699951,24527.79344832 2022-04-10,19:45:26.000,100,888888888,-155,0,1649619926,6228.688906569994,-1136.6983651499977,24527.765499840003 2022-04-10,19:45:27.000,100,888888888,805,0,1649619927,6228.789951219995,-1136.6772177599996,24527.835371040004 2022-04-10,19:45:28.000,100,888888888,965,0,1649619928,6228.810160149995,-1136.6772177599996,24527.807422560007 2022-04-10,19:45:29.000,100,888888888,1285,0,1649619929,6228.837105389997,-1136.6701686300003,24527.82838392001 2022-04-10,19:45:30.000,100,888888888,-795,0,1649619930,6228.823632769992,-1136.6772177599996,24527.730564239995 2022-04-10,19:45:31.000,100,888888888,1165,0,1649619931,6228.850578009995,-1136.6560703700015,24527.688641520006 2022-04-10,19:45:32.000,100,888888888,-795,0,1649619932,6228.890995869995,-1136.6701686300003,24527.709602880008 2022-04-10,19:45:33.000,100,888888888,-74,0,1649619933,6228.931413729995,-1136.6560703700015,24527.730564239995 2022-04-10,19:45:34.000,100,888888888,-795,0,1649619934,6228.998776829998,-1136.6490212400022,24527.765499840003 2022-04-10,19:45:35.000,100,888888888,-795,0,1649619935,6229.032458379996,-1136.6419721099955,24527.765499840003 2022-04-10,19:45:36.000,100,888888888,-795,0,1649619936,6228.985304209993,-1136.6913160199983,24527.597808960003 2022-04-10,19:45:37.000,100,888888888,-795,0,1649619937,6229.059403619998,-1136.684266889999,24527.800435439996 2022-04-10,19:45:38.000,100,888888888,-795,0,1649619938,6229.045930999993,-1136.7124634099964,24527.737551360005 2022-04-10,19:45:39.000,100,888888888,-795,0,1649619939,6229.032458379996,-1136.7406599300011,24527.72357712 2022-04-10,19:45:40.000,100,888888888,-795,0,1649619940,6229.018985759998,-1136.7336108000018,24527.730564239995 2022-04-10,19:45:41.000,100,888888888,924,0,1649619941,6229.032458379996,-1136.775905579998,24527.716590000004 2022-04-10,19:45:42.000,100,888888888,-795,0,1649619942,6229.066139929993,-1136.797052969996,24527.79344832 2022-04-10,19:45:43.000,100,888888888,1005,0,1649619943,6229.025722069993,-1136.83229862,24527.79344832 2022-04-10,19:45:44.000,100,888888888,-795,0,1649619944,6229.005513139993,-1136.8252494900007,24527.79344832 2022-04-10,19:45:45.000,100,888888888,-795,0,1649619945,6228.985304209993,-1136.8816425299956,24527.786461200005 2022-04-10,19:45:46.000,100,888888888,765,0,1649619946,6228.985304209993,-1136.8534460099982,24527.702615759998 2022-04-10,19:45:47.000,100,888888888,-795,0,1649619947,6228.944886349993,-1136.8393477499994,24527.751525599997 2022-04-10,19:45:48.000,100,888888888,-795,0,1649619948,6228.924677419993,-1136.8252494900007,24527.730564239995 2022-04-10,19:45:49.000,100,888888888,445,0,1649619949,6228.911204799995,-1136.8041020999954,24527.730564239995 2022-04-10,19:45:50.000,100,888888888,-795,0,1649619950,6228.951622659995,-1136.7547581899998,24527.800435439996 2022-04-10,19:45:51.000,100,888888888,-595,0,1649619951,6228.971831589995,-1136.7688564499986,24527.800435439996 2022-04-10,19:45:52.000,100,888888888,-795,0,1649619952,6228.951622659995,-1136.7265616699951,24527.800435439996 2022-04-10,19:45:53.000,100,888888888,-795,0,1649619953,6228.958358969998,-1136.6983651499977,24527.765499840003 2022-04-10,19:45:54.000,100,888888888,-795,0,1649619954,6228.965095279993,-1136.7124634099964,24527.74453848 2022-04-10,19:45:55.000,100,888888888,-795,0,1649619955,6228.978567899998,-1136.663119500001,24527.667680160004 2022-04-10,19:45:56.000,100,888888888,165,0,1649619956,6228.9920405199955,-1136.6278738499968,24527.688641520006 2022-04-10,19:45:57.000,100,888888888,-795,0,1649619957,6229.025722069993,-1136.6278738499968,24527.653705919998 2022-04-10,19:45:58.000,100,888888888,365,0,1649619958,6229.1065577899935,-1136.613775589998,24527.67466728 2022-04-10,19:45:59.000,100,888888888,725,0,1649619959,6229.120030409998,-1136.5996773299994,24527.69562864 2022-04-10,19:46:00.000,100,888888888,-795,0,1649619960,6229.1065577899935,-1136.6349229799962,24527.709602880008 2022-04-10,19:46:01.000,100,888888888,-795,0,1649619961,6229.079612549998,-1136.6560703700015,24527.667680160004 2022-04-10,19:46:02.000,100,888888888,485,0,1649619962,6229.1065577899935,-1136.6772177599996,24527.618770320005 2022-04-10,19:46:03.000,100,888888888,805,0,1649619963,6229.072876239996,-1136.7195125399958,24527.583834719997 2022-04-10,19:46:04.000,100,888888888,-795,0,1649619964,6229.072876239996,-1136.7265616699951,24527.590821840007 2022-04-10,19:46:05.000,100,888888888,-795,0,1649619965,6229.093085169996,-1136.7265616699951,24527.583834719997 2022-04-10,19:46:06.000,100,888888888,-795,0,1649619966,6229.153711959996,-1136.7265616699951,24527.653705919998 2022-04-10,19:46:07.000,100,888888888,685,0,1649619967,6229.120030409998,-1136.7477090600005,24527.653705919998 2022-04-10,19:46:08.000,100,888888888,-795,0,1649619968,6229.146975649994,-1136.7688564499986,24527.716590000004 2022-04-10,19:46:09.000,100,888888888,-795,0,1649619969,6229.153711959996,-1136.7477090600005,24527.639731680007 2022-04-10,19:46:10.000,100,888888888,-795,0,1649619970,6229.126766719994,-1136.775905579998,24527.583834719997 2022-04-10,19:46:11.000,100,888888888,-795,0,1649619971,6229.146975649994,-1136.7406599300011,24527.590821840007 2022-04-10,19:46:12.000,100,888888888,1525,0,1649619972,6229.173920889996,-1136.705414279997,24527.618770320005 2022-04-10,19:46:13.000,100,888888888,-795,0,1649619973,6229.194129819996,-1136.705414279997,24527.569860480005 2022-04-10,19:46:14.000,100,888888888,-155,0,1649619974,6229.241283989999,-1136.684266889999,24527.618770320005 2022-04-10,19:46:15.000,100,888888888,525,0,1649619975,6229.274965539997,-1136.6560703700015,24527.646718800002 2022-04-10,19:46:16.000,100,888888888,-315,0,1649619976,6229.315383399997,-1136.6349229799962,24527.646718800002 2022-04-10,19:46:17.000,100,888888888,-795,0,1649619977,6229.288438159994,-1136.6067264599988,24527.60479608 2022-04-10,19:46:18.000,100,888888888,-795,0,1649619978,6229.274965539997,-1136.5855790700007,24527.618770320005 2022-04-10,19:46:19.000,100,888888888,805,0,1649619979,6229.328856019994,-1136.571480810002,24527.569860480005 2022-04-10,19:46:20.000,100,888888888,765,0,1649619980,6229.362537569992,-1136.5291860299985,24527.562873359995 2022-04-10,19:46:21.000,100,888888888,-755,0,1649619981,6229.369273879995,-1136.5150877699998,24527.548899120004 2022-04-10,19:46:22.000,100,888888888,-475,0,1649619982,6229.423164359992,-1136.5080386400004,24527.61178320001 2022-04-10,19:46:23.000,100,888888888,-395,0,1649619983,6229.328856019994,-1136.486891249995,24527.62575744 2022-04-10,19:46:24.000,100,888888888,-795,0,1649619984,6229.268229229994,-1136.500989510001,24527.52793776 2022-04-10,19:46:25.000,100,888888888,1165,0,1649619985,6229.409691739995,-1136.4939403800017,24527.60479608 2022-04-10,19:46:26.000,100,888888888,645,0,1649619986,6229.362537569992,-1136.465743859997,24527.55588624 2022-04-10,19:46:27.000,100,888888888,-795,0,1649619987,6229.274965539997,-1136.465743859997,24527.40915672 2022-04-10,19:46:28.000,100,888888888,1285,0,1649619988,6229.328856019994,-1136.4516455999983,24527.49300216001 2022-04-10,19:46:29.000,100,888888888,404,0,1649619989,6229.322119709999,-1136.4586947299977,24527.513963519996 2022-04-10,19:46:30.000,100,888888888,-795,0,1649619990,6229.308647089994,-1136.4304982100002,24527.569860480005 2022-04-10,19:46:31.000,100,888888888,-795,0,1649619991,6229.288438159994,-1136.4234490800009,24527.520950640006 2022-04-10,19:46:32.000,100,888888888,-795,0,1649619992,6229.301910779999,-1136.4093508200021,24527.513963519996 2022-04-10,19:46:33.000,100,888888888,-795,0,1649619993,6229.281701849999,-1136.3882034299968,24527.520950640006 2022-04-10,19:46:34.000,100,888888888,-795,0,1649619994,6229.254756609997,-1136.3882034299968,24527.499989280004 2022-04-10,19:46:35.000,100,888888888,-434,0,1649619995,6229.227811369994,-1136.3811542999974,24527.465053679996 2022-04-10,19:46:36.000,100,888888888,-795,0,1649619996,6229.281701849999,-1136.3670560399987,24527.416143839997 2022-04-10,19:46:37.000,100,888888888,965,0,1649619997,6229.221075059999,-1136.3811542999974,24527.318324159998 2022-04-10,19:46:38.000,100,888888888,-434,0,1649619998,6229.382746499992,-1136.331810390002,24527.4371052 2022-04-10,19:46:39.000,100,888888888,-795,0,1649619999,6229.389482809995,-1136.3459086500006,24527.465053679996 2022-04-10,19:46:40.000,100,888888888,845,0,1649620000,6229.416428049997,-1136.3106629999966,24527.416143839997 2022-04-10,19:46:41.000,100,888888888,-795,0,1649620001,6229.4635822199925,-1136.3036138699972,24527.395182479995 2022-04-10,19:46:42.000,100,888888888,-795,0,1649620002,6229.490527459995,-1136.331810390002,24527.33928552 2022-04-10,19:46:43.000,100,888888888,965,0,1649620003,6229.517472699998,-1136.3036138699972,24527.346272639996 2022-04-10,19:46:44.000,100,888888888,-795,0,1649620004,6229.530945319995,-1136.3247612599953,24527.33928552 2022-04-10,19:46:45.000,100,888888888,725,0,1649620005,6229.584835799993,-1136.331810390002,24527.32531128001 2022-04-10,19:46:46.000,100,888888888,485,0,1649620006,6229.631989969996,-1136.2824664799991,24527.33928552 2022-04-10,19:46:47.000,100,888888888,565,0,1649620007,6229.665671519993,-1136.2965647399978,24527.33928552 2022-04-10,19:46:48.000,100,888888888,-795,0,1649620008,6229.692616759996,-1136.2683682200004,24527.332298400004 2022-04-10,19:46:49.000,100,888888888,1005,0,1649620009,6229.679144139998,-1136.2754173499998,24527.311337040002 2022-04-10,19:46:50.000,100,888888888,-675,0,1649620010,6229.672407829996,-1136.2401716999957,24527.33928552 2022-04-10,19:46:51.000,100,888888888,-795,0,1649620011,6229.665671519993,-1136.2683682200004,24527.192556 2022-04-10,19:46:52.000,100,888888888,-795,0,1649620012,6229.692616759996,-1136.226073439997,24527.24146584 2022-04-10,19:46:53.000,100,888888888,805,0,1649620013,6229.726298309994,-1136.261319090001,24527.234478720005 2022-04-10,19:46:54.000,100,888888888,605,0,1649620014,6229.780188789999,-1136.2542699600017,24527.255440080007 2022-04-10,19:46:55.000,100,888888888,-795,0,1649620015,6229.733034619996,-1136.261319090001,24527.26941432 2022-04-10,19:46:56.000,100,888888888,-74,0,1649620016,6229.800397719999,-1136.2542699600017,24527.26941432 2022-04-10,19:46:57.000,100,888888888,1085,0,1649620017,6229.780188789999,-1136.2542699600017,24527.311337040002 2022-04-10,19:46:58.000,100,888888888,245,0,1649620018,6229.726298309994,-1136.2119751799983,24527.22050448 2022-04-10,19:46:59.000,100,888888888,-795,0,1649620019,6229.733034619996,-1136.2190243099976,24527.213517360004 2022-04-10,19:47:00.000,100,888888888,845,0,1649620020,6229.7060893799935,-1136.1978769199995,24527.24146584 2022-04-10,19:47:01.000,100,888888888,-795,0,1649620021,6229.692616759996,-1136.1626312699955,24527.248452959997 2022-04-10,19:47:02.000,100,888888888,-795,0,1649620022,6229.7397709299985,-1136.1485330099968,24527.318324159998 2022-04-10,19:47:03.000,100,888888888,-795,0,1649620023,6229.726298309994,-1136.1203364899993,24527.311337040002 2022-04-10,19:47:04.000,100,888888888,-795,0,1649620024,6229.7397709299985,-1136.0639434499972,24527.283388560005 2022-04-10,19:47:05.000,100,888888888,-795,0,1649620025,6229.753243549996,-1136.0357469299997,24527.262427200003 2022-04-10,19:47:06.000,100,888888888,-795,0,1649620026,6229.692616759996,-1135.9934521499963,24527.22050448 2022-04-10,19:47:07.000,100,888888888,565,0,1649620027,6229.699353069998,-1135.9370591100014,24527.192556 2022-04-10,19:47:08.000,100,888888888,-475,0,1649620028,6229.692616759996,-1135.915911719996,24527.164607520004 2022-04-10,19:47:09.000,100,888888888,-795,0,1649620029,6229.699353069998,-1135.894764329998,24527.199543119998 2022-04-10,19:47:10.000,100,888888888,965,0,1649620030,6229.733034619996,-1135.87361694,24527.178581759996 2022-04-10,19:47:11.000,100,888888888,-195,0,1649620031,6229.766716169994,-1135.8595186800012,24527.129671919996 2022-04-10,19:47:12.000,100,888888888,645,0,1649620032,6229.786925099994,-1135.8454204199952,24527.178581759996 2022-04-10,19:47:13.000,100,888888888,-795,0,1649620033,6229.847551889994,-1135.8524695500018,24527.136659040007 2022-04-10,19:47:14.000,100,888888888,-795,0,1649620034,6229.867760819994,-1135.8524695500018,24527.059800719995 2022-04-10,19:47:15.000,100,888888888,-195,0,1649620035,6229.881233439999,-1135.8595186800012,24527.066787840005 2022-04-10,19:47:16.000,100,888888888,805,0,1649620036,6229.914914989997,-1135.87361694,24527.010890879996 2022-04-10,19:47:17.000,100,888888888,365,0,1649620037,6229.955332849997,-1135.8665678100006,24527.038839360008 2022-04-10,19:47:18.000,100,888888888,-795,0,1649620038,6229.914914989997,-1135.9088625899967,24527.059800719995 2022-04-10,19:47:19.000,100,888888888,-795,0,1649620039,6230.009223329995,-1135.9229608499954,24527.066787840005 2022-04-10,19:47:20.000,100,888888888,-434,0,1649620040,6230.015959639997,-1135.9441082400008,24527.094736320003 2022-04-10,19:47:21.000,100,888888888,-795,0,1649620041,6230.036168569997,-1135.9582064999995,24527.10172344 2022-04-10,19:47:22.000,100,888888888,-795,0,1649620042,6230.009223329995,-1135.9793538899976,24527.00390376 2022-04-10,19:47:23.000,100,888888888,-434,0,1649620043,6230.009223329995,-1135.9652556299989,24526.996916640004 2022-04-10,19:47:24.000,100,888888888,-795,0,1649620044,6230.015959639997,-1135.9723047599982,24527.017878000006 2022-04-10,19:47:25.000,100,888888888,-795,0,1649620045,6229.921651299999,-1135.9793538899976,24526.850187120006 2022-04-10,19:47:26.000,100,888888888,-795,0,1649620046,6230.090059049995,-1135.9511573700001,24527.0528136 2022-04-10,19:47:27.000,100,888888888,-795,0,1649620047,6230.103531669993,-1135.9441082400008,24527.038839360008 2022-04-10,19:47:28.000,100,888888888,-795,0,1649620048,6230.049641189995,-1135.9370591100014,24526.920058320007 2022-04-10,19:47:29.000,100,888888888,1085,0,1649620049,6230.150685839995,-1135.930009980002,24527.045826480004 2022-04-10,19:47:30.000,100,888888888,285,0,1649620050,6230.123740599993,-1135.8877151999986,24526.961981039996 2022-04-10,19:47:31.000,100,888888888,-475,0,1649620051,6230.076586429997,-1135.8877151999986,24526.95499392 2022-04-10,19:47:32.000,100,888888888,605,0,1649620052,6230.0967953599975,-1135.87361694,24526.982942399998 2022-04-10,19:47:33.000,100,888888888,-795,0,1649620053,6230.143949529993,-1135.8595186800012,24526.948006800005 2022-04-10,19:47:34.000,100,888888888,-795,0,1649620054,6230.218048939998,-1135.8665678100006,24526.93403256 2022-04-10,19:47:35.000,100,888888888,565,0,1649620055,6230.197840009998,-1135.8595186800012,24526.95499392 2022-04-10,19:47:36.000,100,888888888,-795,0,1649620056,6230.224785249993,-1135.8665678100006,24526.94101968001 2022-04-10,19:47:37.000,100,888888888,-795,0,1649620057,6230.224785249993,-1135.8877151999986,24526.948006800005 2022-04-10,19:47:38.000,100,888888888,685,0,1649620058,6230.238257869998,-1135.915911719996,24526.892109839995 2022-04-10,19:47:39.000,100,888888888,-195,0,1649620059,6230.258466799998,-1135.9018134599974,24526.85717424 2022-04-10,19:47:40.000,100,888888888,-795,0,1649620060,6230.292148349996,-1135.915911719996,24526.892109839995 2022-04-10,19:47:41.000,100,888888888,-795,0,1649620061,6230.366247759994,-1135.9088625899967,24526.90608408 2022-04-10,19:47:42.000,100,888888888,-795,0,1649620062,6230.372984069996,-1135.930009980002,24526.975955280002 2022-04-10,19:47:43.000,100,888888888,725,0,1649620063,6230.218048939998,-1136.0075504100023,24526.68948336 2022-04-10,19:47:44.000,100,888888888,-795,0,1649620064,6230.433610859996,-1135.9370591100014,24526.920058320007 2022-04-10,19:47:45.000,100,888888888,-795,0,1649620065,6230.440347169999,-1135.930009980002,24526.94101968001 2022-04-10,19:47:46.000,100,888888888,325,0,1649620066,6230.447083479994,-1135.9441082400008,24526.90608408 2022-04-10,19:47:47.000,100,888888888,-795,0,1649620067,6230.474028719997,-1135.9370591100014,24526.801277280007 2022-04-10,19:47:48.000,100,888888888,124,0,1649620068,6230.507710269994,-1135.9370591100014,24526.83621288 2022-04-10,19:47:49.000,100,888888888,-795,0,1649620069,6230.534655509997,-1135.9370591100014,24526.843199999996 2022-04-10,19:47:50.000,100,888888888,-795,0,1649620070,6230.588545989995,-1135.9370591100014,24526.871148480008 2022-04-10,19:47:51.000,100,888888888,-795,0,1649620071,6230.581809679992,-1135.915911719996,24526.88512272 2022-04-10,19:47:52.000,100,888888888,-155,0,1649620072,6230.615491229997,-1135.930009980002,24526.82223864001 2022-04-10,19:47:53.000,100,888888888,-595,0,1649620073,6230.622227539992,-1135.9229608499954,24526.780315920005 2022-04-10,19:47:54.000,100,888888888,-795,0,1649620074,6230.561600749992,-1135.9511573700001,24526.745380319997 2022-04-10,19:47:55.000,100,888888888,965,0,1649620075,6230.554864439997,-1135.9441082400008,24526.77332880001 2022-04-10,19:47:56.000,100,888888888,-795,0,1649620076,6230.561600749992,-1135.9723047599982,24526.759354560003 2022-04-10,19:47:57.000,100,888888888,-795,0,1649620077,6230.500973959999,-1135.930009980002,24526.731406080005 2022-04-10,19:47:58.000,100,888888888,765,0,1649620078,6230.500973959999,-1135.9441082400008,24526.731406080005 2022-04-10,19:47:59.000,100,888888888,-795,0,1649620079,6230.514446579997,-1135.9652556299989,24526.745380319997 2022-04-10,19:48:00.000,100,888888888,-795,0,1649620080,6230.480765029999,-1135.9582064999995,24526.77332880001 2022-04-10,19:48:01.000,100,888888888,645,0,1649620081,6230.500973959999,-1135.9582064999995,24526.780315920005 2022-04-10,19:48:02.000,100,888888888,-795,0,1649620082,6230.447083479994,-1135.9652556299989,24526.682496240006 2022-04-10,19:48:03.000,100,888888888,-795,0,1649620083,6230.460556099999,-1135.9582064999995,24526.640573520002 2022-04-10,19:48:04.000,100,888888888,685,0,1649620084,6230.433610859996,-1135.9582064999995,24526.577689439997 2022-04-10,19:48:05.000,100,888888888,-795,0,1649620085,6230.474028719997,-1135.930009980002,24526.668522 2022-04-10,19:48:06.000,100,888888888,-795,0,1649620086,6230.514446579997,-1135.9370591100014,24526.612625040005 2022-04-10,19:48:07.000,100,888888888,605,0,1649620087,6230.5683370599945,-1135.915911719996,24526.5986508 2022-04-10,19:48:08.000,100,888888888,-795,0,1649620088,6230.622227539992,-1135.8806660699993,24526.626599279996 2022-04-10,19:48:09.000,100,888888888,-635,0,1649620089,6230.669381709995,-1135.894764329998,24526.61961216 2022-04-10,19:48:10.000,100,888888888,-795,0,1649620090,6230.682854329993,-1135.8806660699993,24526.52179248 2022-04-10,19:48:11.000,100,888888888,-795,0,1649620091,6230.669381709995,-1135.8313221599965,24526.556728079995 2022-04-10,19:48:12.000,100,888888888,45,0,1649620092,6230.709799569995,-1135.803125639999,24526.535766720008 2022-04-10,19:48:13.000,100,888888888,-795,0,1649620093,6230.7165358799975,-1135.7749291200016,24526.493844000004 2022-04-10,19:48:14.000,100,888888888,605,0,1649620094,6230.682854329993,-1135.7326343399982,24526.472882640002 2022-04-10,19:48:15.000,100,888888888,-74,0,1649620095,6230.797371599998,-1135.7044378200007,24526.535766720008 2022-04-10,19:48:16.000,100,888888888,-395,0,1649620096,6230.777162669998,-1135.6621430399973,24526.577689439997 2022-04-10,19:48:17.000,100,888888888,-795,0,1649620097,6230.8108442199955,-1135.655093909998,24526.54974096 2022-04-10,19:48:18.000,100,888888888,-35,0,1649620098,6230.790635289995,-1135.6339465199999,24526.514805360006 2022-04-10,19:48:19.000,100,888888888,1125,0,1649620099,6230.494237649997,-1135.6198482600012,24526.172436479996 2022-04-10,19:48:20.000,100,888888888,-635,0,1649620100,6230.750217429995,-1135.6127991300018,24526.479869759998 2022-04-10,19:48:21.000,100,888888888,-195,0,1649620101,6230.7165358799975,-1135.6127991300018,24526.45192128 2022-04-10,19:48:22.000,100,888888888,45,0,1649620102,6230.750217429995,-1135.563455219999,24526.52179248 2022-04-10,19:48:23.000,100,888888888,1445,0,1649620103,6230.736744809998,-1135.5775534799977,24526.52179248 2022-04-10,19:48:24.000,100,888888888,-795,0,1649620104,6230.588545989995,-1135.6198482600012,24526.45192128 2022-04-10,19:48:25.000,100,888888888,885,0,1649620105,6230.7165358799975,-1135.6057499999952,24526.493844000004 2022-04-10,19:48:26.000,100,888888888,1285,0,1649620106,6230.554864439997,-1135.6198482600012,24526.368075840008 2022-04-10,19:48:27.000,100,888888888,-74,0,1649620107,6230.703063259993,-1135.6198482600012,24526.444934160005 2022-04-10,19:48:28.000,100,888888888,565,0,1649620108,6230.723272189993,-1135.6127991300018,24526.409998559997 2022-04-10,19:48:29.000,100,888888888,-795,0,1649620109,6230.575073369997,-1135.6339465199999,24526.23532056 2022-04-10,19:48:30.000,100,888888888,885,0,1649620110,6230.763690049993,-1135.6339465199999,24526.479869759998 2022-04-10,19:48:31.000,100,888888888,-795,0,1649620111,6230.777162669998,-1135.6339465199999,24526.458908399996 2022-04-10,19:48:32.000,100,888888888,-795,0,1649620112,6230.777162669998,-1135.655093909998,24526.389037199995 2022-04-10,19:48:33.000,100,888888888,404,0,1649620113,6230.804107909993,-1135.6621430399973,24526.423972800003 2022-04-10,19:48:34.000,100,888888888,-795,0,1649620114,6230.756953739998,-1135.676241299996,24526.375062960004 2022-04-10,19:48:35.000,100,888888888,725,0,1649620115,6230.756953739998,-1135.690339560002,24526.368075840008 2022-04-10,19:48:36.000,100,888888888,485,0,1649620116,6230.750217429995,-1135.7396834699975,24526.3541016 2022-04-10,19:48:37.000,100,888888888,-795,0,1649620117,6230.730008499995,-1135.7537817299963,24526.361088719997 2022-04-10,19:48:38.000,100,888888888,-795,0,1649620118,6230.770426359995,-1135.7608308599956,24526.375062960004 2022-04-10,19:48:39.000,100,888888888,-675,0,1649620119,6230.655909089997,-1135.7890273800003,24526.221346319995 2022-04-10,19:48:40.000,100,888888888,885,0,1649620120,6230.7165358799975,-1135.7960765099997,24526.3541016 2022-04-10,19:48:41.000,100,888888888,-795,0,1649620121,6230.642436469992,-1135.8172238999978,24526.33314024 2022-04-10,19:48:42.000,100,888888888,45,0,1649620122,6230.581809679992,-1135.8383712899958,24526.2842304 2022-04-10,19:48:43.000,100,888888888,-795,0,1649620123,6230.561600749992,-1135.8454204199952,24526.2842304 2022-04-10,19:48:44.000,100,888888888,-795,0,1649620124,6230.521182889999,-1135.8806660699993,24526.242307679997 2022-04-10,19:48:45.000,100,888888888,-354,0,1649620125,6230.474028719997,-1135.8665678100006,24526.305191760002 2022-04-10,19:48:46.000,100,888888888,565,0,1649620126,6230.480765029999,-1135.894764329998,24526.312178879998 2022-04-10,19:48:47.000,100,888888888,-235,0,1649620127,6230.460556099999,-1135.8877151999986,24526.31916600001 2022-04-10,19:48:48.000,100,888888888,805,0,1649620128,6230.406665619994,-1135.894764329998,24526.347114480006 2022-04-10,19:48:49.000,100,888888888,-795,0,1649620129,6230.379720379999,-1135.9088625899967,24526.312178879998 2022-04-10,19:48:50.000,100,888888888,-795,0,1649620130,6230.319093589998,-1135.915911719996,24526.256281920003 2022-04-10,19:48:51.000,100,888888888,965,0,1649620131,6230.312357279996,-1135.915911719996,24526.242307679997 2022-04-10,19:48:52.000,100,888888888,-795,0,1649620132,6230.258466799998,-1135.9229608499954,24526.228333440005 2022-04-10,19:48:53.000,100,888888888,-795,0,1649620133,6230.251730489996,-1135.930009980002,24526.26326904 2022-04-10,19:48:54.000,100,888888888,-795,0,1649620134,6230.271939419996,-1135.9652556299989,24526.312178879998 2022-04-10,19:48:55.000,100,888888888,485,0,1649620135,6230.251730489996,-1135.9723047599982,24526.2842304 2022-04-10,19:48:56.000,100,888888888,365,0,1649620136,6230.238257869998,-1135.9934521499963,24526.291217519996 2022-04-10,19:48:57.000,100,888888888,-795,0,1649620137,6230.238257869998,-1135.986403019997,24526.256281920003 2022-04-10,19:48:58.000,100,888888888,-795,0,1649620138,6230.177631079998,-1136.0075504100023,24526.207372080004 2022-04-10,19:48:59.000,100,888888888,-795,0,1649620139,6230.110267979995,-1135.986403019997,24526.242307679997 2022-04-10,19:49:00.000,100,888888888,605,0,1649620140,6229.975541779997,-1136.0075504100023,24526.04666832 2022-04-10,19:49:01.000,100,888888888,-155,0,1649620141,6230.123740599993,-1136.0005012799957,24526.200384960008 2022-04-10,19:49:02.000,100,888888888,-795,0,1649620142,6230.137213219998,-1135.986403019997,24526.172436479996 2022-04-10,19:49:03.000,100,888888888,565,0,1649620143,6230.177631079998,-1135.9793538899976,24526.23532056 2022-04-10,19:49:04.000,100,888888888,-795,0,1649620144,6230.204576319993,-1136.0075504100023,24526.193397839997 2022-04-10,19:49:05.000,100,888888888,-795,0,1649620145,6230.184367389993,-1136.042796059999,24526.200384960008 2022-04-10,19:49:06.000,100,888888888,-795,0,1649620146,6230.130476909995,-1136.0357469299997,24526.15147512001 2022-04-10,19:49:07.000,100,888888888,-795,0,1649620147,6230.143949529993,-1136.0709925799965,24526.11653952 2022-04-10,19:49:08.000,100,888888888,605,0,1649620148,6230.123740599993,-1136.1062382300006,24526.158462240004 2022-04-10,19:49:09.000,100,888888888,45,0,1649620149,6230.137213219998,-1136.1062382300006,24526.179423600006 2022-04-10,19:49:10.000,100,888888888,-795,0,1649620150,6230.137213219998,-1136.1414838799974,24526.144487999998 2022-04-10,19:49:11.000,100,888888888,-274,0,1649620151,6230.117004289998,-1136.1837786600008,24526.172436479996 2022-04-10,19:49:12.000,100,888888888,-795,0,1649620152,6230.117004289998,-1136.2119751799983,24526.16544936 2022-04-10,19:49:13.000,100,888888888,-795,0,1649620153,6230.130476909995,-1136.1908277900002,24526.158462240004 2022-04-10,19:49:14.000,100,888888888,-795,0,1649620154,6230.069850119995,-1136.2119751799983,24526.09557816 2022-04-10,19:49:15.000,100,888888888,805,0,1649620155,6229.968805469995,-1136.2190243099976,24525.976797119998 2022-04-10,19:49:16.000,100,888888888,-74,0,1649620156,6230.002487019992,-1136.226073439997,24526.04666832 2022-04-10,19:49:17.000,100,888888888,-795,0,1649620157,6229.975541779997,-1136.1908277900002,24526.123526639996 2022-04-10,19:49:18.000,100,888888888,-795,0,1649620158,6230.002487019992,-1136.1978769199995,24526.144487999998 2022-04-10,19:49:19.000,100,888888888,-795,0,1649620159,6229.982278089992,-1136.2190243099976,24526.16544936 2022-04-10,19:49:20.000,100,888888888,-795,0,1649620160,6229.975541779997,-1136.2119751799983,24526.109552400005 2022-04-10,19:49:21.000,100,888888888,-795,0,1649620161,6229.941860229999,-1136.204926049999,24526.081603920007 2022-04-10,19:49:22.000,100,888888888,-235,0,1649620162,6229.894706059997,-1136.1837786600008,24526.074616799997 2022-04-10,19:49:23.000,100,888888888,-795,0,1649620163,6229.867760819994,-1136.1908277900002,24526.039681200004 2022-04-10,19:49:24.000,100,888888888,-795,0,1649620164,6229.847551889994,-1136.204926049999,24526.032694080008 2022-04-10,19:49:25.000,100,888888888,-795,0,1649620165,6229.786925099994,-1136.204926049999,24525.94884864 2022-04-10,19:49:26.000,100,888888888,965,0,1649620166,6229.887969749994,-1136.204926049999,24526.074616799997 2022-04-10,19:49:27.000,100,888888888,-795,0,1649620167,6229.712825689996,-1136.2401716999957,24525.8999388 2022-04-10,19:49:28.000,100,888888888,-795,0,1649620168,6229.834079269996,-1136.2401716999957,24525.94884864 2022-04-10,19:49:29.000,100,888888888,-795,0,1649620169,6229.8542881999965,-1136.2683682200004,24525.990771360004 2022-04-10,19:49:30.000,100,888888888,205,0,1649620170,6229.800397719999,-1136.2965647399978,24525.920900160003 2022-04-10,19:49:31.000,100,888888888,605,0,1649620171,6229.773452479996,-1136.35295778,24525.92788728 2022-04-10,19:49:32.000,100,888888888,-795,0,1649620172,6229.733034619996,-1136.4023016899955,24525.93487440001 2022-04-10,19:49:33.000,100,888888888,-155,0,1649620173,6229.746507239994,-1136.4234490800009,24525.858016079997 2022-04-10,19:49:34.000,100,888888888,-795,0,1649620174,6229.766716169994,-1136.4727929899964,24525.93487440001 2022-04-10,19:49:35.000,100,888888888,-795,0,1649620175,6229.652198899996,-1136.5644316799953,24525.823080480004 2022-04-10,19:49:36.000,100,888888888,165,0,1649620176,6229.759979859999,-1136.6067264599988,24525.92788728 2022-04-10,19:49:37.000,100,888888888,-795,0,1649620177,6229.699353069998,-1136.663119500001,24525.906925919997 2022-04-10,19:49:38.000,100,888888888,-795,0,1649620178,6229.618517349998,-1136.7265616699951,24525.837054719996 2022-04-10,19:49:39.000,100,888888888,1045,0,1649620179,6229.645462589993,-1136.775905579998,24525.837054719996 2022-04-10,19:49:40.000,100,888888888,965,0,1649620180,6229.625253659993,-1136.8252494900007,24525.837054719996 2022-04-10,19:49:41.000,100,888888888,445,0,1649620181,6229.652198899996,-1136.8745933999962,24525.858016079997 2022-04-10,19:49:42.000,100,888888888,-795,0,1649620182,6229.679144139998,-1136.9168881799997,24525.858016079997 2022-04-10,19:49:43.000,100,888888888,-795,0,1649620183,6229.638726279998,-1136.9591829599958,24525.871990320004 2022-04-10,19:49:44.000,100,888888888,-795,0,1649620184,6229.672407829996,-1136.9521338299965,24525.865003200008 2022-04-10,19:49:45.000,100,888888888,-795,0,1649620185,6229.7060893799935,-1137.0014777399992,24525.871990320004 2022-04-10,19:49:46.000,100,888888888,1525,0,1649620186,6229.625253659993,-1137.0296742599967,24525.788144879996 2022-04-10,19:49:47.000,100,888888888,85,0,1649620187,6229.618517349998,-1137.0296742599967,24525.7601964 2022-04-10,19:49:48.000,100,888888888,-795,0,1649620188,6229.598308419998,-1137.07196904,24525.809106239998 2022-04-10,19:49:49.000,100,888888888,725,0,1649620189,6229.578099489998,-1137.0790181699995,24525.809106239998 2022-04-10,19:49:50.000,100,888888888,725,0,1649620190,6229.578099489998,-1137.0437725199954,24525.871990320004 2022-04-10,19:49:51.000,100,888888888,245,0,1649620191,6229.544417939993,-1137.0296742599967,24525.809106239998 2022-04-10,19:49:52.000,100,888888888,-795,0,1649620192,6229.402955429992,-1137.0578707800014,24525.78115776 2022-04-10,19:49:53.000,100,888888888,-675,0,1649620193,6229.477054839997,-1137.050821650002,24525.802119120002 2022-04-10,19:49:54.000,100,888888888,404,0,1649620194,6229.389482809995,-1137.0578707800014,24525.795132000007 2022-04-10,19:49:55.000,100,888888888,-795,0,1649620195,6229.355801259997,-1137.036723389996,24525.725260800005 2022-04-10,19:49:56.000,100,888888888,605,0,1649620196,6229.3490649499945,-1137.0649199100008,24525.774170640005 2022-04-10,19:49:57.000,100,888888888,-715,0,1649620197,6229.295174469997,-1137.0860672999988,24525.7601964 2022-04-10,19:49:58.000,100,888888888,445,0,1649620198,6229.308647089994,-1137.07196904,24525.774170640005 2022-04-10,19:49:59.000,100,888888888,-795,0,1649620199,6229.254756609997,-1137.0931164299982,24525.802119120002 2022-04-10,19:50:00.000,100,888888888,-235,0,1649620200,6229.221075059999,-1137.1001655599975,24525.858016079997 2022-04-10,19:50:01.000,100,888888888,-795,0,1649620201,6229.200866129999,-1137.1213129499956,24525.8300676 2022-04-10,19:50:02.000,100,888888888,-795,0,1649620202,6229.207602439994,-1137.142460340001,24525.676350960006 2022-04-10,19:50:03.000,100,888888888,-795,0,1649620203,6229.153711959996,-1137.1988533799959,24525.78115776 2022-04-10,19:50:04.000,100,888888888,645,0,1649620204,6229.099821479998,-1137.2270499000006,24525.739235039997 2022-04-10,19:50:05.000,100,888888888,-715,0,1649620205,6229.099821479998,-1137.2481972899986,24525.739235039997 2022-04-10,19:50:06.000,100,888888888,525,0,1649620206,6228.870786939995,-1137.2411481599993,24525.522634319997 2022-04-10,19:50:07.000,100,888888888,-795,0,1649620207,6229.1065577899935,-1137.2693446799967,24525.753209280003 2022-04-10,19:50:08.000,100,888888888,-354,0,1649620208,6229.079612549998,-1137.2693446799967,24525.7601964 2022-04-10,19:50:09.000,100,888888888,-795,0,1649620209,6229.025722069993,-1137.255246419998,24525.774170640005 2022-04-10,19:50:10.000,100,888888888,-795,0,1649620210,6228.985304209993,-1137.2411481599993,24525.704299440004 2022-04-10,19:50:11.000,100,888888888,-354,0,1649620211,6228.9920405199955,-1137.2481972899986,24525.690325199997 2022-04-10,19:50:12.000,100,888888888,-795,0,1649620212,6228.944886349993,-1137.2200007700012,24525.669363839996 2022-04-10,19:50:13.000,100,888888888,-795,0,1649620213,6228.951622659995,-1137.1988533799959,24525.669363839996 2022-04-10,19:50:14.000,100,888888888,965,0,1649620214,6228.938150039998,-1137.1988533799959,24525.746222160007 2022-04-10,19:50:15.000,100,888888888,605,0,1649620215,6228.951622659995,-1137.1847551199971,24525.690325199997 2022-04-10,19:50:16.000,100,888888888,404,0,1649620216,6228.850578009995,-1137.23409903,24525.59949264001 2022-04-10,19:50:17.000,100,888888888,-434,0,1649620217,6228.924677419993,-1137.1918042499965,24525.71128656 2022-04-10,19:50:18.000,100,888888888,485,0,1649620218,6228.904468489993,-1137.1706568599984,24525.690325199997 2022-04-10,19:50:19.000,100,888888888,-795,0,1649620219,6228.864050629993,-1137.1918042499965,24525.655389600004 2022-04-10,19:50:20.000,100,888888888,-795,0,1649620220,6228.864050629993,-1137.1988533799959,24525.641415359998 2022-04-10,19:50:21.000,100,888888888,-434,0,1649620221,6228.837105389997,-1137.2270499000006,24525.634428240002 2022-04-10,19:50:22.000,100,888888888,845,0,1649620222,6228.8775232499975,-1137.2411481599993,24525.655389600004 2022-04-10,19:50:23.000,100,888888888,-795,0,1649620223,6228.837105389997,-1137.2411481599993,24525.634428240002 2022-04-10,19:50:24.000,100,888888888,-155,0,1649620224,6228.870786939995,-1137.2975412000014,24525.66237672 2022-04-10,19:50:25.000,100,888888888,-795,0,1649620225,6228.837105389997,-1137.2834429399954,24525.690325199997 2022-04-10,19:50:26.000,100,888888888,-795,0,1649620226,6228.695642879997,-1137.290492070002,24525.529621440008 2022-04-10,19:50:27.000,100,888888888,-795,0,1649620227,6228.789951219995,-1137.276393809996,24525.606479760005 2022-04-10,19:50:28.000,100,888888888,-795,0,1649620228,6228.668697639994,-1137.2834429399954,24525.487698720004 2022-04-10,19:50:29.000,100,888888888,-795,0,1649620229,6228.709115499994,-1137.2834429399954,24525.522634319997 2022-04-10,19:50:30.000,100,888888888,765,0,1649620230,6228.830369079995,-1137.2693446799967,24525.59949264001 2022-04-10,19:50:31.000,100,888888888,-795,0,1649620231,6228.823632769992,-1137.2059025099952,24525.61346688 2022-04-10,19:50:32.000,100,888888888,-795,0,1649620232,6228.823632769992,-1137.2200007700012,24525.56455704 2022-04-10,19:50:33.000,100,888888888,205,0,1649620233,6228.816896459997,-1137.1988533799959,24525.585518400003 2022-04-10,19:50:34.000,100,888888888,-475,0,1649620234,6228.776478599997,-1137.1847551199971,24525.54359568 2022-04-10,19:50:35.000,100,888888888,565,0,1649620235,6228.756269669997,-1137.1495094700003,24525.508660080006 2022-04-10,19:50:36.000,100,888888888,1604,0,1649620236,6228.614807159996,-1137.163607729999,24525.43180176001 2022-04-10,19:50:37.000,100,888888888,-74,0,1649620237,6228.722588119999,-1137.163607729999,24525.54359568 2022-04-10,19:50:38.000,100,888888888,365,0,1649620238,6228.695642879997,-1137.1495094700003,24525.56455704 2022-04-10,19:50:39.000,100,888888888,1325,0,1649620239,6228.6350160899965,-1137.1213129499956,24525.56455704 2022-04-10,19:50:40.000,100,888888888,-795,0,1649620240,6228.2443101099925,-1137.1495094700003,24525.11039424 2022-04-10,19:50:41.000,100,888888888,-795,0,1649620241,6228.513762509996,-1137.1283620800023,24525.5156472 2022-04-10,19:50:42.000,100,888888888,-795,0,1649620242,6228.466608339993,-1137.1495094700003,24525.529621440008 2022-04-10,19:50:43.000,100,888888888,-795,0,1649620243,6228.527235129994,-1137.1213129499956,24525.59250552 2022-04-10,19:50:44.000,100,888888888,-795,0,1649620244,6228.446399409993,-1137.142460340001,24525.557569920005 2022-04-10,19:50:45.000,100,888888888,765,0,1649620245,6228.405981549993,-1137.1495094700003,24525.508660080006 2022-04-10,19:50:46.000,100,888888888,-35,0,1649620246,6228.251046419995,-1137.163607729999,24525.382891919995 2022-04-10,19:50:47.000,100,888888888,605,0,1649620247,6228.264519039993,-1137.1706568599984,24525.368917680004 2022-04-10,19:50:48.000,100,888888888,-274,0,1649620248,6228.405981549993,-1137.1847551199971,24525.56455704 2022-04-10,19:50:49.000,100,888888888,685,0,1649620249,6228.439663099998,-1137.1918042499965,24525.522634319997 2022-04-10,19:50:50.000,100,888888888,-795,0,1649620250,6228.432926789996,-1137.2059025099952,24525.5156472 2022-04-10,19:50:51.000,100,888888888,-74,0,1649620251,6228.419454169998,-1137.2270499000006,24525.417827520003 2022-04-10,19:50:52.000,100,888888888,1205,0,1649620252,6228.466608339993,-1137.1988533799959,24525.473724479998 2022-04-10,19:50:53.000,100,888888888,-795,0,1649620253,6228.473344649996,-1137.1918042499965,24525.466737360002 2022-04-10,19:50:54.000,100,888888888,685,0,1649620254,6228.540707749999,-1137.1918042499965,24525.48071160001 2022-04-10,19:50:55.000,100,888888888,-795,0,1649620255,6228.581125609999,-1137.163607729999,24525.48071160001 2022-04-10,19:50:56.000,100,888888888,-795,0,1649620256,6227.914230919996,-1137.3539342399963,24524.72610264 2022-04-10,19:50:57.000,100,888888888,525,0,1649620257,6228.675433949997,-1137.1213129499956,24525.5156472 2022-04-10,19:50:58.000,100,888888888,-795,0,1649620258,6228.688906569994,-1137.107214689997,24525.557569920005 2022-04-10,19:50:59.000,100,888888888,-795,0,1649620259,6228.709115499994,-1137.0790181699995,24525.466737360002 2022-04-10,19:51:00.000,100,888888888,1125,0,1649620260,6228.655225019997,-1137.0578707800014,24525.459750240007 2022-04-10,19:51:01.000,100,888888888,805,0,1649620261,6228.655225019997,-1137.0649199100008,24525.459750240007 2022-04-10,19:51:02.000,100,888888888,-795,0,1649620262,6228.614807159996,-1137.07196904,24525.501672959996 2022-04-10,19:51:03.000,100,888888888,-795,0,1649620263,6228.587861919994,-1137.0790181699995,24525.445776 2022-04-10,19:51:04.000,100,888888888,5,0,1649620264,6228.608070849994,-1137.1142638199963,24525.54359568 2022-04-10,19:51:05.000,100,888888888,525,0,1649620265,6228.560916679999,-1137.1213129499956,24525.54359568 2022-04-10,19:51:06.000,100,888888888,-795,0,1649620266,6228.540707749999,-1137.1706568599984,24525.536608560004 2022-04-10,19:51:07.000,100,888888888,-795,0,1649620267,6228.473344649996,-1137.1988533799959,24525.522634319997 2022-04-10,19:51:08.000,100,888888888,-795,0,1649620268,6228.365563689993,-1137.2200007700012,24525.49468584 2022-04-10,19:51:09.000,100,888888888,-795,0,1649620269,6228.325145829993,-1137.2481972899986,24525.48071160001 2022-04-10,19:51:10.000,100,888888888,-795,0,1649620270,6228.264519039993,-1137.3257377199989,24525.403853279997 2022-04-10,19:51:11.000,100,888888888,1045,0,1649620271,6228.230837489995,-1137.3398359799976,24525.42481464 2022-04-10,19:51:12.000,100,888888888,565,0,1649620272,6228.224101179992,-1137.3539342399963,24525.452763119996 2022-04-10,19:51:13.000,100,888888888,-795,0,1649620273,6228.203892249992,-1137.3609833699957,24525.466737360002 2022-04-10,19:51:14.000,100,888888888,-795,0,1649620274,6228.163474389992,-1137.382130760001,24525.466737360002 2022-04-10,19:51:15.000,100,888888888,-475,0,1649620275,6228.156738079997,-1137.3891798900004,24525.445776 2022-04-10,19:51:16.000,100,888888888,-795,0,1649620276,6228.0354844999965,-1137.4244255399972,24525.3759048 2022-04-10,19:51:17.000,100,888888888,-795,0,1649620277,6228.1297928399945,-1137.4173764099978,24525.368917680004 2022-04-10,19:51:18.000,100,888888888,-795,0,1649620278,6228.156738079997,-1137.4173764099978,24525.333982079996 2022-04-10,19:51:19.000,100,888888888,-795,0,1649620279,6228.170210699995,-1137.403278149999,24525.410840400007 2022-04-10,19:51:20.000,100,888888888,685,0,1649620280,6228.197155939997,-1137.3750816300017,24525.445776 2022-04-10,19:51:21.000,100,888888888,-795,0,1649620281,6228.203892249992,-1137.3539342399963,24525.445776 2022-04-10,19:51:22.000,100,888888888,-795,0,1649620282,6228.2443101099925,-1137.3045903300008,24525.417827520003 2022-04-10,19:51:23.000,100,888888888,-795,0,1649620283,6228.271255349995,-1137.276393809996,24525.452763119996 2022-04-10,19:51:24.000,100,888888888,-35,0,1649620284,6228.257782729997,-1137.23409903,24525.42481464 2022-04-10,19:51:25.000,100,888888888,-315,0,1649620285,6228.251046419995,-1137.1706568599984,24525.368917680004 2022-04-10,19:51:26.000,100,888888888,-795,0,1649620286,6228.304936899993,-1137.163607729999,24525.32699496 2022-04-10,19:51:27.000,100,888888888,-795,0,1649620287,6228.304936899993,-1137.107214689997,24525.403853279997 2022-04-10,19:51:28.000,100,888888888,-235,0,1649620288,6228.311673209995,-1137.0578707800014,24525.43180176001 2022-04-10,19:51:29.000,100,888888888,-315,0,1649620289,6228.224101179992,-1137.0226251299973,24525.361930560008 2022-04-10,19:51:30.000,100,888888888,-74,0,1649620290,6228.190419629995,-1137.0014777399992,24525.31302072001 2022-04-10,19:51:31.000,100,888888888,-595,0,1649620291,6228.298200589998,-1136.9521338299965,24525.438788880005 2022-04-10,19:51:32.000,100,888888888,-795,0,1649620292,6228.298200589998,-1136.9098390500003,24525.34795632 2022-04-10,19:51:33.000,100,888888888,-795,0,1649620293,6228.237573799997,-1136.8745933999962,24525.39686616 2022-04-10,19:51:34.000,100,888888888,-795,0,1649620294,6228.210628559995,-1136.8463968799988,24525.368917680004 2022-04-10,19:51:35.000,100,888888888,-795,0,1649620295,6228.176947009997,-1136.811151230002,24525.452763119996 2022-04-10,19:51:36.000,100,888888888,-795,0,1649620296,6228.210628559995,-1136.7688564499986,24525.466737360002 2022-04-10,19:51:37.000,100,888888888,-675,0,1649620297,6228.156738079997,-1136.7688564499986,24525.466737360002 2022-04-10,19:51:38.000,100,888888888,-795,0,1649620298,6228.190419629995,-1136.7195125399958,24525.466737360002 2022-04-10,19:51:39.000,100,888888888,-795,0,1649620299,6228.156738079997,-1136.7124634099964,24525.466737360002 2022-04-10,19:51:40.000,100,888888888,-795,0,1649620300,6228.1297928399945,-1136.684266889999,24525.459750240007 2022-04-10,19:51:41.000,100,888888888,-795,0,1649620301,6228.102847599999,-1136.6490212400022,24525.42481464 2022-04-10,19:51:42.000,100,888888888,-795,0,1649620302,6228.109583909994,-1136.6772177599996,24525.417827520003 2022-04-10,19:51:43.000,100,888888888,-795,0,1649620303,6228.102847599999,-1136.6701686300003,24525.452763119996 2022-04-10,19:51:44.000,100,888888888,-795,0,1649620304,6228.1297928399945,-1136.6419721099955,24525.49468584 2022-04-10,19:51:45.000,100,888888888,-155,0,1649620305,6228.116320219997,-1136.6208247199975,24525.487698720004 2022-04-10,19:51:46.000,100,888888888,-795,0,1649620306,6228.069166049994,-1136.6490212400022,24525.550582799995 2022-04-10,19:51:47.000,100,888888888,1604,0,1649620307,6228.0354844999965,-1136.6560703700015,24525.438788880005 2022-04-10,19:51:48.000,100,888888888,-795,0,1649620308,6228.116320219997,-1136.6772177599996,24525.54359568 2022-04-10,19:51:49.000,100,888888888,-795,0,1649620309,6228.116320219997,-1136.684266889999,24525.473724479998 2022-04-10,19:51:50.000,100,888888888,-795,0,1649620310,6228.075902359997,-1136.6913160199983,24525.473724479998 2022-04-10,19:51:51.000,100,888888888,285,0,1649620311,6228.089374979994,-1136.6772177599996,24525.48071160001 2022-04-10,19:51:52.000,100,888888888,-795,0,1649620312,6228.096111289997,-1136.684266889999,24525.578531280007 2022-04-10,19:51:53.000,100,888888888,-795,0,1649620313,6228.102847599999,-1136.6913160199983,24525.557569920005 2022-04-10,19:51:54.000,100,888888888,645,0,1649620314,6228.109583909994,-1136.684266889999,24525.529621440008 2022-04-10,19:51:55.000,100,888888888,5,0,1649620315,6228.116320219997,-1136.6983651499977,24525.536608560004 2022-04-10,19:51:56.000,100,888888888,-795,0,1649620316,6228.123056529999,-1136.705414279997,24525.49468584 2022-04-10,19:51:57.000,100,888888888,1445,0,1649620317,6228.028748189994,-1136.7265616699951,24525.445776 2022-04-10,19:51:58.000,100,888888888,-795,0,1649620318,6227.995066639996,-1136.7336108000018,24525.459750240007 2022-04-10,19:51:59.000,100,888888888,445,0,1649620319,6228.062429739999,-1136.7124634099964,24525.522634319997 2022-04-10,19:52:00.000,100,888888888,-795,0,1649620320,6228.082638669999,-1136.7406599300011,24525.606479760005 2022-04-10,19:52:01.000,100,888888888,-795,0,1649620321,6228.055693429997,-1136.7195125399958,24525.578531280007 2022-04-10,19:52:02.000,100,888888888,-795,0,1649620322,6228.022011879999,-1136.7195125399958,24525.585518400003 2022-04-10,19:52:03.000,100,888888888,1405,0,1649620323,6228.015275569996,-1136.7406599300011,24525.606479760005 2022-04-10,19:52:04.000,100,888888888,765,0,1649620324,6227.947912469994,-1136.7195125399958,24525.536608560004 2022-04-10,19:52:05.000,100,888888888,445,0,1649620325,6227.927703539994,-1136.6983651499977,24525.508660080006 2022-04-10,19:52:06.000,100,888888888,-795,0,1649620326,6227.860340439998,-1136.7265616699951,24525.508660080006 2022-04-10,19:52:07.000,100,888888888,-795,0,1649620327,6227.745823169993,-1136.7547581899998,24525.410840400007 2022-04-10,19:52:08.000,100,888888888,1365,0,1649620328,6227.860340439998,-1136.663119500001,24525.59949264001 2022-04-10,19:52:09.000,100,888888888,-595,0,1649620329,6227.853604129996,-1136.6349229799962,24525.536608560004 2022-04-10,19:52:10.000,100,888888888,-795,0,1649620330,6227.449425529994,-1136.7477090600005,24524.949690479996 2022-04-10,19:52:11.000,100,888888888,-795,0,1649620331,6227.786241029993,-1136.6067264599988,24525.585518400003 2022-04-10,19:52:12.000,100,888888888,-795,0,1649620332,6227.732350549995,-1136.613775589998,24525.501672959996 2022-04-10,19:52:13.000,100,888888888,-795,0,1649620333,6227.651514829995,-1136.5785299400013,24525.5156472 2022-04-10,19:52:14.000,100,888888888,645,0,1649620334,6227.6447785199925,-1136.613775589998,24525.473724479998 2022-04-10,19:52:15.000,100,888888888,-195,0,1649620335,6227.631305899995,-1136.613775589998,24525.508660080006 2022-04-10,19:52:16.000,100,888888888,-795,0,1649620336,6227.685196379993,-1136.6349229799962,24525.585518400003 2022-04-10,19:52:17.000,100,888888888,1045,0,1649620337,6227.664987449993,-1136.684266889999,24525.529621440008 2022-04-10,19:52:18.000,100,888888888,124,0,1649620338,6227.611096969995,-1136.6913160199983,24525.571544159997 2022-04-10,19:52:19.000,100,888888888,-795,0,1649620339,6227.604360659992,-1136.7336108000018,24525.578531280007 2022-04-10,19:52:20.000,100,888888888,-795,0,1649620340,6227.563942799992,-1136.7688564499986,24525.522634319997 2022-04-10,19:52:21.000,100,888888888,-795,0,1649620341,6227.476370769997,-1136.797052969996,24525.522634319997 2022-04-10,19:52:22.000,100,888888888,-795,0,1649620342,6227.166500509993,-1136.9168881799997,24525.11039424 2022-04-10,19:52:23.000,100,888888888,124,0,1649620343,6227.435952909997,-1136.8816425299956,24525.529621440008 2022-04-10,19:52:24.000,100,888888888,-795,0,1649620344,6227.462898149999,-1136.8886916600022,24525.522634319997 2022-04-10,19:52:25.000,100,888888888,-795,0,1649620345,6227.449425529994,-1136.8816425299956,24525.48071160001 2022-04-10,19:52:26.000,100,888888888,965,0,1649620346,6227.4157439799965,-1136.8886916600022,24525.49468584 2022-04-10,19:52:27.000,100,888888888,-795,0,1649620347,6227.4157439799965,-1136.8604951399975,24525.508660080006 2022-04-10,19:52:28.000,100,888888888,-795,0,1649620348,6227.254072539996,-1136.8816425299956,24525.354943439997 2022-04-10,19:52:29.000,100,888888888,965,0,1649620349,6227.3214356399985,-1136.83229862,24525.466737360002 2022-04-10,19:52:30.000,100,888888888,-795,0,1649620350,6227.294490399996,-1136.8041020999954,24525.403853279997 2022-04-10,19:52:31.000,100,888888888,-795,0,1649620351,6227.159764199998,-1136.797052969996,24525.250136640003 2022-04-10,19:52:32.000,100,888888888,-795,0,1649620352,6227.314699329996,-1136.7406599300011,24525.42481464 2022-04-10,19:52:33.000,100,888888888,965,0,1649620353,6227.260808849998,-1136.6913160199983,24525.3759048 2022-04-10,19:52:34.000,100,888888888,-795,0,1649620354,6227.274281469996,-1136.6419721099955,24525.466737360002 2022-04-10,19:52:35.000,100,888888888,45,0,1649620355,6227.227127299993,-1136.6208247199975,24525.452763119996 2022-04-10,19:52:36.000,100,888888888,-274,0,1649620356,6227.166500509993,-1136.5926282,24525.39686616 2022-04-10,19:52:37.000,100,888888888,-795,0,1649620357,6227.119346339998,-1136.557382549996,24525.292059360007 2022-04-10,19:52:38.000,100,888888888,-795,0,1649620358,6226.822948699999,-1136.5432842899972,24524.886806400005 2022-04-10,19:52:39.000,100,888888888,-795,0,1649620359,6227.0587195499975,-1136.4586947299977,24525.361930560008 2022-04-10,19:52:40.000,100,888888888,1125,0,1649620360,6227.078928479998,-1136.4304982100002,24525.417827520003 2022-04-10,19:52:41.000,100,888888888,-795,0,1649620361,6227.045246929993,-1136.3882034299968,24525.361930560008 2022-04-10,19:52:42.000,100,888888888,-795,0,1649620362,6227.0250379999925,-1136.3811542999974,24525.382891919995 2022-04-10,19:52:43.000,100,888888888,-795,0,1649620363,6226.937465969997,-1136.3882034299968,24525.306033599998 2022-04-10,19:52:44.000,100,888888888,-114,0,1649620364,6226.991356449995,-1136.3600069099994,24525.340969200006 2022-04-10,19:52:45.000,100,888888888,-795,0,1649620365,6227.004829069992,-1136.374105169998,24525.299046480002 2022-04-10,19:52:46.000,100,888888888,-795,0,1649620366,6226.957674899997,-1136.331810390002,24525.22917528 2022-04-10,19:52:47.000,100,888888888,845,0,1649620367,6227.018301689997,-1136.3247612599953,24525.292059360007 2022-04-10,19:52:48.000,100,888888888,-795,0,1649620368,6226.836421319997,-1136.3811542999974,24525.187252559997 2022-04-10,19:52:49.000,100,888888888,-795,0,1649620369,6227.092401099995,-1136.35295778,24525.34795632 2022-04-10,19:52:50.000,100,888888888,245,0,1649620370,6227.119346339998,-1136.35295778,24525.31302072001 2022-04-10,19:52:51.000,100,888888888,-795,0,1649620371,6227.132818959995,-1136.4023016899955,24525.333982079996 2022-04-10,19:52:52.000,100,888888888,-274,0,1649620372,6227.105873719993,-1136.4093508200021,24525.250136640003 2022-04-10,19:52:53.000,100,888888888,-475,0,1649620373,6227.092401099995,-1136.444596469999,24525.201226800003 2022-04-10,19:52:54.000,100,888888888,-555,0,1649620374,6227.105873719993,-1136.4586947299977,24525.243149520007 2022-04-10,19:52:55.000,100,888888888,765,0,1649620375,6227.126082649993,-1136.4798421199957,24525.292059360007 2022-04-10,19:52:56.000,100,888888888,-795,0,1649620376,6227.099137409998,-1136.4939403800017,24525.34795632 2022-04-10,19:52:57.000,100,888888888,-795,0,1649620377,6227.105873719993,-1136.5291860299985,24525.340969200006 2022-04-10,19:52:58.000,100,888888888,-795,0,1649620378,6226.971147519995,-1136.5432842899972,24525.215201039995 2022-04-10,19:52:59.000,100,888888888,725,0,1649620379,6227.045246929993,-1136.5291860299985,24525.34795632 2022-04-10,19:53:00.000,100,888888888,-795,0,1649620380,6226.950938589995,-1136.5291860299985,24525.27808512 2022-04-10,19:53:01.000,100,888888888,-795,0,1649620381,6226.890311799994,-1136.5080386400004,24525.285072239996 2022-04-10,19:53:02.000,100,888888888,45,0,1649620382,6226.856630249997,-1136.486891249995,24525.27808512 2022-04-10,19:53:03.000,100,888888888,-434,0,1649620383,6226.721904049999,-1136.4727929899964,24525.173278320006 2022-04-10,19:53:04.000,100,888888888,-795,0,1649620384,6226.769058219994,-1136.4375473399996,24525.31302072001 2022-04-10,19:53:05.000,100,888888888,645,0,1649620385,6226.755585599996,-1136.3600069099994,24525.299046480002 2022-04-10,19:53:06.000,100,888888888,404,0,1649620386,6226.735376669996,-1136.331810390002,24525.285072239996 2022-04-10,19:53:07.000,100,888888888,-795,0,1649620387,6226.694958809996,-1136.2824664799991,24525.340969200006 2022-04-10,19:53:08.000,100,888888888,1005,0,1649620388,6226.5534962999955,-1136.261319090001,24525.187252559997 2022-04-10,19:53:09.000,100,888888888,765,0,1649620389,6226.593914159996,-1136.1978769199995,24525.20821392 2022-04-10,19:53:10.000,100,888888888,685,0,1649620390,6226.587177849993,-1136.169680400002,24525.215201039995 2022-04-10,19:53:11.000,100,888888888,-795,0,1649620391,6226.580441539998,-1136.155582139996,24525.201226800003 2022-04-10,19:53:12.000,100,888888888,965,0,1649620392,6226.627595709993,-1136.1626312699955,24525.22917528 2022-04-10,19:53:13.000,100,888888888,-795,0,1649620393,6226.620859399998,-1136.1414838799974,24525.26411088001 2022-04-10,19:53:14.000,100,888888888,-795,0,1649620394,6226.580441539998,-1136.1626312699955,24525.25712376 2022-04-10,19:53:15.000,100,888888888,-795,0,1649620395,6226.566968919993,-1136.1978769199995,24525.222188160005 2022-04-10,19:53:16.000,100,888888888,1245,0,1649620396,6226.533287369995,-1136.2190243099976,24525.236162399997 2022-04-10,19:53:17.000,100,888888888,-795,0,1649620397,6226.479396889998,-1136.2542699600017,24525.173278320006 2022-04-10,19:53:18.000,100,888888888,-114,0,1649620398,6226.445715339993,-1136.3036138699972,24525.187252559997 2022-04-10,19:53:19.000,100,888888888,-795,0,1649620399,6226.445715339993,-1136.3459086500006,24525.18026544 2022-04-10,19:53:20.000,100,888888888,-795,0,1649620400,6226.472660579995,-1136.3811542999974,24525.285072239996 2022-04-10,19:53:21.000,100,888888888,1125,0,1649620401,6226.378352239997,-1136.4375473399996,24525.250136640003 2022-04-10,19:53:22.000,100,888888888,-114,0,1649620402,6226.358143309997,-1136.4798421199957,24525.222188160005 2022-04-10,19:53:23.000,100,888888888,-795,0,1649620403,6226.317725449997,-1136.5291860299985,24525.236162399997 2022-04-10,19:53:24.000,100,888888888,325,0,1649620404,6226.243626039999,-1136.5855790700007,24525.11039424 2022-04-10,19:53:25.000,100,888888888,-195,0,1649620405,6226.156054009996,-1136.6067264599988,24525.068471519997 2022-04-10,19:53:26.000,100,888888888,-795,0,1649620406,6226.182999249999,-1136.6349229799962,24525.117381359996 2022-04-10,19:53:27.000,100,888888888,85,0,1649620407,6226.142581389999,-1136.6419721099955,24525.117381359996 2022-04-10,19:53:28.000,100,888888888,-795,0,1649620408,6226.122372459999,-1136.6349229799962,24525.138342719998 2022-04-10,19:53:29.000,100,888888888,805,0,1649620409,6226.095427219996,-1136.6419721099955,24525.194239680008 2022-04-10,19:53:30.000,100,888888888,-235,0,1649620410,6226.048273049993,-1136.6208247199975,24525.194239680008 2022-04-10,19:53:31.000,100,888888888,765,0,1649620411,6225.987646259993,-1136.6208247199975,24525.187252559997 2022-04-10,19:53:32.000,100,888888888,-795,0,1649620412,6225.799029579997,-1136.6067264599988,24525.033535920003 2022-04-10,19:53:33.000,100,888888888,-795,0,1649620413,6225.906810539993,-1136.5503334199966,24525.138342719998 2022-04-10,19:53:34.000,100,888888888,605,0,1649620414,6225.947228399993,-1136.5221368999992,24525.11039424 2022-04-10,19:53:35.000,100,888888888,-795,0,1649620415,6225.900074229998,-1136.465743859997,24525.103407120005 2022-04-10,19:53:36.000,100,888888888,-795,0,1649620416,6225.873128989995,-1136.4163999500015,24525.14532984001 2022-04-10,19:53:37.000,100,888888888,-35,0,1649620417,6225.866392679993,-1136.374105169998,24525.15930408 2022-04-10,19:53:38.000,100,888888888,-795,0,1649620418,6225.852920059995,-1136.331810390002,24525.166291199996 2022-04-10,19:53:39.000,100,888888888,-795,0,1649620419,6225.8057658899925,-1136.2895156099985,24525.131355600002 2022-04-10,19:53:40.000,100,888888888,1165,0,1649620420,6225.765348029992,-1136.2683682200004,24525.138342719998 2022-04-10,19:53:41.000,100,888888888,-795,0,1649620421,6225.765348029992,-1136.2190243099976,24525.082445760003 2022-04-10,19:53:42.000,100,888888888,-795,0,1649620422,6225.718193859997,-1136.2331225699963,24525.124368480007 2022-04-10,19:53:43.000,100,888888888,-795,0,1649620423,6225.7114575499945,-1136.2119751799983,24525.117381359996 2022-04-10,19:53:44.000,100,888888888,1165,0,1649620424,6225.671039689994,-1136.2331225699963,24525.0614844 2022-04-10,19:53:45.000,100,888888888,-354,0,1649620425,6225.751875409995,-1136.204926049999,24525.14532984001 2022-04-10,19:53:46.000,100,888888888,-795,0,1649620426,6225.704721239992,-1136.2401716999957,24525.131355600002 2022-04-10,19:53:47.000,100,888888888,-795,0,1649620427,6225.704721239992,-1136.2542699600017,24525.11039424 2022-04-10,19:53:48.000,100,888888888,805,0,1649620428,6225.630621829994,-1136.3036138699972,24525.103407120005 2022-04-10,19:53:49.000,100,888888888,1085,0,1649620429,6225.569995039994,-1136.3247612599953,24525.068471519997 2022-04-10,19:53:50.000,100,888888888,645,0,1649620430,6225.617149209997,-1136.35295778,24525.0614844 2022-04-10,19:53:51.000,100,888888888,965,0,1649620431,6225.583467659999,-1136.3811542999974,24525.09642000001 2022-04-10,19:53:52.000,100,888888888,-795,0,1649620432,6225.610412899994,-1136.3882034299968,24525.08943288 2022-04-10,19:53:53.000,100,888888888,885,0,1649620433,6225.5969402799965,-1136.4234490800009,24525.138342719998 2022-04-10,19:53:54.000,100,888888888,-795,0,1649620434,6225.603676589999,-1136.4586947299977,24525.019561679997 2022-04-10,19:53:55.000,100,888888888,-795,0,1649620435,6225.590203969994,-1136.465743859997,24525.09642000001 2022-04-10,19:53:56.000,100,888888888,-795,0,1649620436,6225.381378359998,-1136.4939403800017,24524.865845040003 2022-04-10,19:53:57.000,100,888888888,-795,0,1649620437,6225.516104559996,-1136.4798421199957,24525.033535920003 2022-04-10,19:53:58.000,100,888888888,-795,0,1649620438,6225.529577179994,-1136.4586947299977,24524.9916132 2022-04-10,19:53:59.000,100,888888888,-795,0,1649620439,6225.529577179994,-1136.4727929899964,24525.033535920003 2022-04-10,19:54:00.000,100,888888888,-795,0,1649620440,6225.556522419996,-1136.4375473399996,24525.026548800008 2022-04-10,19:54:01.000,100,888888888,1245,0,1649620441,6225.543049799999,-1136.4093508200021,24525.04052304 2022-04-10,19:54:02.000,100,888888888,965,0,1649620442,6225.516104559996,-1136.4023016899955,24525.026548800008 2022-04-10,19:54:03.000,100,888888888,-795,0,1649620443,6225.536313489996,-1136.3670560399987,24525.054497280005 2022-04-10,19:54:04.000,100,888888888,-795,0,1649620444,6225.495895629996,-1136.3106629999966,24525.01257456 2022-04-10,19:54:05.000,100,888888888,765,0,1649620445,6225.475686699996,-1136.2824664799991,24524.963664720002 2022-04-10,19:54:06.000,100,888888888,-795,0,1649620446,6225.4487414599935,-1136.204926049999,24524.907767760007 2022-04-10,19:54:07.000,100,888888888,-515,0,1649620447,6225.489159319994,-1136.169680400002,24524.921742 2022-04-10,19:54:08.000,100,888888888,-795,0,1649620448,6225.509368249994,-1136.078041709996,24524.9916132 2022-04-10,19:54:09.000,100,888888888,-114,0,1649620449,6225.522840869999,-1136.021648670001,24524.963664720002 2022-04-10,19:54:10.000,100,888888888,-795,0,1649620450,6225.556522419996,-1135.9511573700001,24524.956677600007 2022-04-10,19:54:11.000,100,888888888,-795,0,1649620451,6225.543049799999,-1135.8877151999986,24524.921742 2022-04-10,19:54:12.000,100,888888888,-795,0,1649620452,6225.522840869999,-1135.8313221599965,24524.87283216 2022-04-10,19:54:13.000,100,888888888,-795,0,1649620453,6225.522840869999,-1135.7960765099997,24524.886806400005 2022-04-10,19:54:14.000,100,888888888,-795,0,1649620454,6225.522840869999,-1135.7537817299963,24524.87283216 2022-04-10,19:54:15.000,100,888888888,-795,0,1649620455,6225.516104559996,-1135.7185360799995,24524.858857920008 2022-04-10,19:54:16.000,100,888888888,-795,0,1649620456,6225.536313489996,-1135.676241299996,24524.935716240005 2022-04-10,19:54:17.000,100,888888888,924,0,1649620457,6225.556522419996,-1135.6832904299954,24524.858857920008 2022-04-10,19:54:18.000,100,888888888,1445,0,1649620458,6225.529577179994,-1135.71148695,24524.94270336 2022-04-10,19:54:19.000,100,888888888,-795,0,1649620459,6225.509368249994,-1135.7185360799995,24524.879819279995 2022-04-10,19:54:20.000,100,888888888,1604,0,1649620460,6225.4824230099985,-1135.7326343399982,24524.82392232 2022-04-10,19:54:21.000,100,888888888,-795,0,1649620461,6225.300542639998,-1135.7749291200016,24524.579373120003 2022-04-10,19:54:22.000,100,888888888,1005,0,1649620462,6225.435268839996,-1135.781978250001,24524.72610264 2022-04-10,19:54:23.000,100,888888888,-74,0,1649620463,6225.455477769996,-1135.8454204199952,24524.84488368 2022-04-10,19:54:24.000,100,888888888,-795,0,1649620464,6225.495895629996,-1135.9018134599974,24524.82392232 2022-04-10,19:54:25.000,100,888888888,645,0,1649620465,6225.509368249994,-1135.9511573700001,24524.781999599996 2022-04-10,19:54:26.000,100,888888888,-795,0,1649620466,6225.468950389994,-1136.0145995400017,24524.816935200004 2022-04-10,19:54:27.000,100,888888888,-795,0,1649620467,6225.489159319994,-1136.1062382300006,24524.87283216 2022-04-10,19:54:28.000,100,888888888,-795,0,1649620468,6225.468950389994,-1136.155582139996,24524.80994808001 2022-04-10,19:54:29.000,100,888888888,-795,0,1649620469,6225.455477769996,-1136.204926049999,24524.76103824001 2022-04-10,19:54:30.000,100,888888888,-434,0,1649620470,6225.475686699996,-1136.2331225699963,24524.740076880007 2022-04-10,19:54:31.000,100,888888888,-795,0,1649620471,6225.475686699996,-1136.2401716999957,24524.788986720007 2022-04-10,19:54:32.000,100,888888888,404,0,1649620472,6225.543049799999,-1136.2754173499998,24524.781999599996 2022-04-10,19:54:33.000,100,888888888,245,0,1649620473,6225.415059909996,-1136.3036138699972,24524.6073216 2022-04-10,19:54:34.000,100,888888888,-795,0,1649620474,6225.509368249994,-1136.2683682200004,24524.82392232 2022-04-10,19:54:35.000,100,888888888,-515,0,1649620475,6225.428532529993,-1136.2824664799991,24524.747064000003 2022-04-10,19:54:36.000,100,888888888,-795,0,1649620476,6225.4824230099985,-1136.261319090001,24524.76103824001 2022-04-10,19:54:37.000,100,888888888,-795,0,1649620477,6225.462214079998,-1136.247220829995,24524.712128399995 2022-04-10,19:54:38.000,100,888888888,-35,0,1649620478,6225.442005149998,-1136.1978769199995,24524.72610264 2022-04-10,19:54:39.000,100,888888888,445,0,1649620479,6225.4487414599935,-1136.1978769199995,24524.781999599996 2022-04-10,19:54:40.000,100,888888888,-795,0,1649620480,6225.468950389994,-1136.1837786600008,24524.851870799997 2022-04-10,19:54:41.000,100,888888888,-795,0,1649620481,6225.4487414599935,-1136.1485330099968,24524.76103824001 2022-04-10,19:54:42.000,100,888888888,245,0,1649620482,6225.455477769996,-1136.1273856199987,24524.802960959998 2022-04-10,19:54:43.000,100,888888888,-795,0,1649620483,6225.260124779998,-1136.1203364899993,24524.55841176 2022-04-10,19:54:44.000,100,888888888,1365,0,1649620484,6225.421796219998,-1136.0709925799965,24524.77501248 2022-04-10,19:54:45.000,100,888888888,1045,0,1649620485,6225.381378359998,-1136.0498451899985,24524.740076880007 2022-04-10,19:54:46.000,100,888888888,-795,0,1649620486,6225.401587289998,-1136.0286978000004,24524.684179919997 2022-04-10,19:54:47.000,100,888888888,-795,0,1649620487,6225.394850979996,-1135.9934521499963,24524.712128399995 2022-04-10,19:54:48.000,100,888888888,-795,0,1649620488,6225.4487414599935,-1136.0005012799957,24524.788986720007 2022-04-10,19:54:49.000,100,888888888,124,0,1649620489,6225.442005149998,-1135.9723047599982,24524.802960959998 2022-04-10,19:54:50.000,100,888888888,525,0,1649620490,6225.4824230099985,-1135.9511573700001,24524.788986720007 2022-04-10,19:54:51.000,100,888888888,-195,0,1649620491,6225.516104559996,-1135.9582064999995,24524.768025360005 2022-04-10,19:54:52.000,100,888888888,525,0,1649620492,6225.5026319399985,-1135.930009980002,24524.740076880007 2022-04-10,19:54:53.000,100,888888888,365,0,1649620493,6225.5026319399985,-1135.9511573700001,24524.719115520005 2022-04-10,19:54:54.000,100,888888888,924,0,1649620494,6225.489159319994,-1135.9582064999995,24524.70514128 2022-04-10,19:54:55.000,100,888888888,-475,0,1649620495,6225.468950389994,-1136.0005012799957,24524.663218559996 2022-04-10,19:54:56.000,100,888888888,-795,0,1649620496,6225.576731349996,-1136.0005012799957,24524.75405112 2022-04-10,19:54:57.000,100,888888888,404,0,1649620497,6225.569995039994,-1136.042796059999,24524.82392232 2022-04-10,19:54:58.000,100,888888888,-515,0,1649620498,6225.509368249994,-1136.1203364899993,24524.733089759997 2022-04-10,19:54:59.000,100,888888888,-795,0,1649620499,6225.617149209997,-1136.1273856199987,24524.795973840002 2022-04-10,19:55:00.000,100,888888888,-795,0,1649620500,6225.529577179994,-1136.1837786600008,24524.733089759997 2022-04-10,19:55:01.000,100,888888888,685,0,1649620501,6225.5026319399985,-1136.204926049999,24524.788986720007 2022-04-10,19:55:02.000,100,888888888,245,0,1649620502,6225.516104559996,-1136.2824664799991,24524.740076880007 2022-04-10,19:55:03.000,100,888888888,-795,0,1649620503,6225.516104559996,-1136.317712129996,24524.830909439996 2022-04-10,19:55:04.000,100,888888888,485,0,1649620504,6225.556522419996,-1136.35295778,24524.865845040003 2022-04-10,19:55:05.000,100,888888888,-795,0,1649620505,6225.536313489996,-1136.3882034299968,24524.84488368 2022-04-10,19:55:06.000,100,888888888,-795,0,1649620506,6225.549786109994,-1136.4163999500015,24524.858857920008 2022-04-10,19:55:07.000,100,888888888,-795,0,1649620507,6225.563258729999,-1136.4375473399996,24524.837896560006 2022-04-10,19:55:08.000,100,888888888,-795,0,1649620508,6225.495895629996,-1136.486891249995,24524.82392232 2022-04-10,19:55:09.000,100,888888888,-795,0,1649620509,6225.509368249994,-1136.500989510001,24524.82392232 2022-04-10,19:55:10.000,100,888888888,-795,0,1649620510,6225.509368249994,-1136.500989510001,24524.816935200004 2022-04-10,19:55:11.000,100,888888888,-795,0,1649620511,6225.556522419996,-1136.500989510001,24524.851870799997 2022-04-10,19:55:12.000,100,888888888,-74,0,1649620512,6225.563258729999,-1136.500989510001,24524.879819279995 2022-04-10,19:55:13.000,100,888888888,-795,0,1649620513,6225.617149209997,-1136.4939403800017,24524.816935200004 2022-04-10,19:55:14.000,100,888888888,-274,0,1649620514,6225.563258729999,-1136.4727929899964,24524.886806400005 2022-04-10,19:55:15.000,100,888888888,245,0,1649620515,6225.617149209997,-1136.4727929899964,24524.858857920008 2022-04-10,19:55:16.000,100,888888888,404,0,1649620516,6225.374642049996,-1136.4586947299977,24524.6771928 2022-04-10,19:55:17.000,100,888888888,-795,0,1649620517,6225.536313489996,-1136.4234490800009,24524.76103824001 2022-04-10,19:55:18.000,100,888888888,285,0,1649620518,6225.543049799999,-1136.4234490800009,24524.830909439996 2022-04-10,19:55:19.000,100,888888888,285,0,1649620519,6225.563258729999,-1136.3952525599962,24524.84488368 2022-04-10,19:55:20.000,100,888888888,-795,0,1649620520,6225.617149209997,-1136.3600069099994,24524.89379352 2022-04-10,19:55:21.000,100,888888888,-795,0,1649620521,6225.576731349996,-1136.3670560399987,24524.830909439996 2022-04-10,19:55:22.000,100,888888888,-795,0,1649620522,6225.590203969994,-1136.3459086500006,24524.92872912001 2022-04-10,19:55:23.000,100,888888888,-114,0,1649620523,6225.5969402799965,-1136.3388595200013,24524.851870799997 2022-04-10,19:55:24.000,100,888888888,-795,0,1649620524,6225.576731349996,-1136.331810390002,24524.851870799997 2022-04-10,19:55:25.000,100,888888888,-795,0,1649620525,6225.576731349996,-1136.2965647399978,24524.830909439996 2022-04-10,19:55:26.000,100,888888888,-795,0,1649620526,6225.307278949993,-1136.3811542999974,24524.467579199998 2022-04-10,19:55:27.000,100,888888888,-795,0,1649620527,6225.569995039994,-1136.3036138699972,24524.87283216 2022-04-10,19:55:28.000,100,888888888,-795,0,1649620528,6225.657567069997,-1136.3600069099994,24524.89379352 2022-04-10,19:55:29.000,100,888888888,-795,0,1649620529,6225.664303379999,-1136.3600069099994,24524.935716240005 2022-04-10,19:55:30.000,100,888888888,-795,0,1649620530,6225.691248619994,-1136.3952525599962,24524.907767760007 2022-04-10,19:55:31.000,100,888888888,765,0,1649620531,6225.630621829994,-1136.444596469999,24524.886806400005 2022-04-10,19:55:32.000,100,888888888,-795,0,1649620532,6225.650830759994,-1136.486891249995,24524.858857920008 2022-04-10,19:55:33.000,100,888888888,165,0,1649620533,6225.657567069997,-1136.5080386400004,24524.914754880003 2022-04-10,19:55:34.000,100,888888888,765,0,1649620534,6225.576731349996,-1136.5785299400013,24524.788986720007 2022-04-10,19:55:35.000,100,888888888,-795,0,1649620535,6225.603676589999,-1136.6067264599988,24524.851870799997 2022-04-10,19:55:36.000,100,888888888,-114,0,1649620536,6225.549786109994,-1136.6701686300003,24524.691167040008 2022-04-10,19:55:37.000,100,888888888,-795,0,1649620537,6225.677775999997,-1136.684266889999,24524.64225720001 2022-04-10,19:55:38.000,100,888888888,965,0,1649620538,6225.792293269995,-1136.7124634099964,24525.005587440006 2022-04-10,19:55:39.000,100,888888888,-795,0,1649620539,6225.799029579997,-1136.7336108000018,24524.97763896001 2022-04-10,19:55:40.000,100,888888888,-155,0,1649620540,6225.731666479995,-1136.797052969996,24524.935716240005 2022-04-10,19:55:41.000,100,888888888,-795,0,1649620541,6225.644094449999,-1136.7900038399966,24524.879819279995 2022-04-10,19:55:42.000,100,888888888,-795,0,1649620542,6225.731666479995,-1136.797052969996,24524.956677600007 2022-04-10,19:55:43.000,100,888888888,-795,0,1649620543,6225.7114575499945,-1136.8041020999954,24525.01257456 2022-04-10,19:55:44.000,100,888888888,-354,0,1649620544,6225.785556959992,-1136.8041020999954,24525.08943288 2022-04-10,19:55:45.000,100,888888888,-795,0,1649620545,6225.745139099992,-1136.797052969996,24525.075458640007 2022-04-10,19:55:46.000,100,888888888,805,0,1649620546,6225.529577179994,-1136.8675442699969,24524.795973840002 2022-04-10,19:55:47.000,100,888888888,-795,0,1649620547,6225.765348029992,-1136.7900038399966,24525.11039424 2022-04-10,19:55:48.000,100,888888888,445,0,1649620548,6225.671039689994,-1136.7688564499986,24525.047510159995 2022-04-10,19:55:49.000,100,888888888,-795,0,1649620549,6225.637358139997,-1136.7547581899998,24525.068471519997 2022-04-10,19:55:50.000,100,888888888,-795,0,1649620550,6225.657567069997,-1136.7406599300011,24525.033535920003 2022-04-10,19:55:51.000,100,888888888,-795,0,1649620551,6225.563258729999,-1136.7124634099964,24524.914754880003 2022-04-10,19:55:52.000,100,888888888,-795,0,1649620552,6225.664303379999,-1136.684266889999,24525.09642000001 2022-04-10,19:55:53.000,100,888888888,365,0,1649620553,6225.650830759994,-1136.6490212400022,24525.117381359996 2022-04-10,19:55:54.000,100,888888888,-795,0,1649620554,6225.630621829994,-1136.6208247199975,24525.14532984001 2022-04-10,19:55:55.000,100,888888888,1525,0,1649620555,6225.644094449999,-1136.6208247199975,24525.09642000001 2022-04-10,19:55:56.000,100,888888888,-515,0,1649620556,6225.569995039994,-1136.613775589998,24525.103407120005 2022-04-10,19:55:57.000,100,888888888,-795,0,1649620557,6225.543049799999,-1136.5926282,24525.054497280005 2022-04-10,19:55:58.000,100,888888888,-795,0,1649620558,6225.522840869999,-1136.6208247199975,24525.08943288 2022-04-10,19:55:59.000,100,888888888,1085,0,1649620559,6225.536313489996,-1136.5855790700007,24525.08943288 2022-04-10,19:56:00.000,100,888888888,1245,0,1649620560,6225.543049799999,-1136.5926282,24525.14532984001 2022-04-10,19:56:01.000,100,888888888,-795,0,1649620561,6225.516104559996,-1136.5855790700007,24525.14532984001 2022-04-10,19:56:02.000,100,888888888,-795,0,1649620562,6225.462214079998,-1136.5855790700007,24525.15930408 2022-04-10,19:56:03.000,100,888888888,-795,0,1649620563,6225.4824230099985,-1136.5926282,24525.20821392 2022-04-10,19:56:04.000,100,888888888,-795,0,1649620564,6225.415059909996,-1136.6278738499968,24525.187252559997 2022-04-10,19:56:05.000,100,888888888,1085,0,1649620565,6225.394850979996,-1136.6490212400022,24525.117381359996 2022-04-10,19:56:06.000,100,888888888,-795,0,1649620566,6225.3544331199955,-1136.6560703700015,24525.09642000001 2022-04-10,19:56:07.000,100,888888888,285,0,1649620567,6225.266861089993,-1136.6490212400022,24525.005587440006 2022-04-10,19:56:08.000,100,888888888,-795,0,1649620568,6225.367905739993,-1136.6278738499968,24525.250136640003 2022-04-10,19:56:09.000,100,888888888,-795,0,1649620569,6225.3544331199955,-1136.6278738499968,24525.194239680008 2022-04-10,19:56:10.000,100,888888888,-795,0,1649620570,6225.367905739993,-1136.613775589998,24525.25712376 2022-04-10,19:56:11.000,100,888888888,-315,0,1649620571,6225.394850979996,-1136.6349229799962,24525.243149520007 2022-04-10,19:56:12.000,100,888888888,-795,0,1649620572,6225.401587289998,-1136.6419721099955,24525.20821392 2022-04-10,19:56:13.000,100,888888888,885,0,1649620573,6225.415059909996,-1136.6490212400022,24525.201226800003 2022-04-10,19:56:14.000,100,888888888,605,0,1649620574,6225.401587289998,-1136.6772177599996,24525.222188160005 2022-04-10,19:56:15.000,100,888888888,-795,0,1649620575,6225.415059909996,-1136.6560703700015,24525.271098000005 2022-04-10,19:56:16.000,100,888888888,-795,0,1649620576,6225.421796219998,-1136.684266889999,24525.299046480002 2022-04-10,19:56:17.000,100,888888888,-795,0,1649620577,6225.347696809993,-1136.6913160199983,24525.124368480007 2022-04-10,19:56:18.000,100,888888888,-795,0,1649620578,6225.489159319994,-1136.705414279997,24525.292059360007 2022-04-10,19:56:19.000,100,888888888,-795,0,1649620579,6225.509368249994,-1136.7195125399958,24525.340969200006 2022-04-10,19:56:20.000,100,888888888,-795,0,1649620580,6225.442005149998,-1136.7336108000018,24525.306033599998 2022-04-10,19:56:21.000,100,888888888,885,0,1649620581,6225.428532529993,-1136.7336108000018,24525.271098000005 2022-04-10,19:56:22.000,100,888888888,-795,0,1649620582,6225.388114669993,-1136.7618073199992,24525.333982079996 2022-04-10,19:56:23.000,100,888888888,-795,0,1649620583,6225.415059909996,-1136.775905579998,24525.333982079996 2022-04-10,19:56:24.000,100,888888888,924,0,1649620584,6225.435268839996,-1136.7829547099973,24525.403853279997 2022-04-10,19:56:25.000,100,888888888,-795,0,1649620585,6225.455477769996,-1136.7900038399966,24525.333982079996 2022-04-10,19:56:26.000,100,888888888,-354,0,1649620586,6225.435268839996,-1136.7900038399966,24525.320007840004 2022-04-10,19:56:27.000,100,888888888,1445,0,1649620587,6225.3544331199955,-1136.7900038399966,24525.292059360007 2022-04-10,19:56:28.000,100,888888888,725,0,1649620588,6225.408323599993,-1136.7829547099973,24525.3759048 2022-04-10,19:56:29.000,100,888888888,-475,0,1649620589,6225.401587289998,-1136.7829547099973,24525.31302072001 2022-04-10,19:56:30.000,100,888888888,-155,0,1649620590,6225.442005149998,-1136.7688564499986,24525.32699496 2022-04-10,19:56:31.000,100,888888888,-795,0,1649620591,6225.489159319994,-1136.7406599300011,24525.354943439997 2022-04-10,19:56:32.000,100,888888888,-795,0,1649620592,6225.516104559996,-1136.7265616699951,24525.27808512 2022-04-10,19:56:33.000,100,888888888,-795,0,1649620593,6225.617149209997,-1136.6983651499977,24525.382891919995 2022-04-10,19:56:34.000,100,888888888,-795,0,1649620594,6225.691248619994,-1136.6983651499977,24525.3759048 2022-04-10,19:56:35.000,100,888888888,805,0,1649620595,6225.637358139997,-1136.6772177599996,24525.215201039995 2022-04-10,19:56:36.000,100,888888888,-274,0,1649620596,6225.630621829994,-1136.663119500001,24525.236162399997 2022-04-10,19:56:37.000,100,888888888,-675,0,1649620597,6225.617149209997,-1136.5996773299994,24525.152316960004 2022-04-10,19:56:38.000,100,888888888,-795,0,1649620598,6225.886601609993,-1136.6419721099955,24525.389879040005 2022-04-10,19:56:39.000,100,888888888,-475,0,1649620599,6225.940492089998,-1136.6278738499968,24525.354943439997 2022-04-10,19:56:40.000,100,888888888,-795,0,1649620600,6226.055009359996,-1136.613775589998,24525.452763119996 2022-04-10,19:56:41.000,100,888888888,-795,0,1649620601,6226.095427219996,-1136.6419721099955,24525.452763119996 2022-04-10,19:56:42.000,100,888888888,-515,0,1649620602,6226.041536739998,-1136.6560703700015,24525.340969200006 2022-04-10,19:56:43.000,100,888888888,-795,0,1649620603,6226.162790319999,-1136.663119500001,24525.48071160001 2022-04-10,19:56:44.000,100,888888888,-795,0,1649620604,6226.135845079996,-1136.6913160199983,24525.43180176001 2022-04-10,19:56:45.000,100,888888888,924,0,1649620605,6226.156054009996,-1136.6983651499977,24525.403853279997 2022-04-10,19:56:46.000,100,888888888,-795,0,1649620606,6226.162790319999,-1136.7477090600005,24525.43180176001 2022-04-10,19:56:47.000,100,888888888,-795,0,1649620607,6225.980909949998,-1136.811151230002,24525.285072239996 2022-04-10,19:56:48.000,100,888888888,-795,0,1649620608,6226.209944489994,-1136.7688564499986,24525.473724479998 2022-04-10,19:56:49.000,100,888888888,-795,0,1649620609,6226.209944489994,-1136.7688564499986,24525.522634319997 2022-04-10,19:56:50.000,100,888888888,924,0,1649620610,6226.2166807999965,-1136.775905579998,24525.557569920005 2022-04-10,19:56:51.000,100,888888888,-795,0,1649620611,6226.230153419994,-1136.811151230002,24525.5156472 2022-04-10,19:56:52.000,100,888888888,-795,0,1649620612,6226.169526629994,-1136.811151230002,24525.5156472 2022-04-10,19:56:53.000,100,888888888,-35,0,1649620613,6225.974173639996,-1136.8463968799988,24525.271098000005 2022-04-10,19:56:54.000,100,888888888,-795,0,1649620614,6226.142581389999,-1136.7900038399966,24525.508660080006 2022-04-10,19:56:55.000,100,888888888,1245,0,1649620615,6226.142581389999,-1136.7618073199992,24525.48071160001 2022-04-10,19:56:56.000,100,888888888,1125,0,1649620616,6226.169526629994,-1136.7124634099964,24525.550582799995 2022-04-10,19:56:57.000,100,888888888,-795,0,1649620617,6226.135845079996,-1136.7124634099964,24525.585518400003 2022-04-10,19:56:58.000,100,888888888,-354,0,1649620618,6226.203208179999,-1136.6913160199983,24525.61346688 2022-04-10,19:56:59.000,100,888888888,-795,0,1649620619,6226.169526629994,-1136.6349229799962,24525.620453999996 2022-04-10,19:57:00.000,100,888888888,-635,0,1649620620,6226.169526629994,-1136.6349229799962,24525.59949264001 2022-04-10,19:57:01.000,100,888888888,765,0,1649620621,6226.169526629994,-1136.6208247199975,24525.54359568 2022-04-10,19:57:02.000,100,888888888,-475,0,1649620622,6226.075218289996,-1136.6067264599988,24525.54359568 2022-04-10,19:57:03.000,100,888888888,605,0,1649620623,6226.1964718699965,-1136.5785299400013,24525.59949264001 2022-04-10,19:57:04.000,100,888888888,-195,0,1649620624,6226.270571279994,-1136.5855790700007,24525.66237672 2022-04-10,19:57:05.000,100,888888888,1005,0,1649620625,6226.236889729997,-1136.5996773299994,24525.68333808 2022-04-10,19:57:06.000,100,888888888,-795,0,1649620626,6226.243626039999,-1136.5926282,24525.68333808 2022-04-10,19:57:07.000,100,888888888,-795,0,1649620627,6226.236889729997,-1136.6067264599988,24525.71128656 2022-04-10,19:57:08.000,100,888888888,805,0,1649620628,6226.1964718699965,-1136.6278738499968,24525.606479760005 2022-04-10,19:57:09.000,100,888888888,965,0,1649620629,6226.189735559994,-1136.6349229799962,24525.66237672 2022-04-10,19:57:10.000,100,888888888,-795,0,1649620630,6226.189735559994,-1136.6772177599996,24525.690325199997 2022-04-10,19:57:11.000,100,888888888,124,0,1649620631,6226.189735559994,-1136.705414279997,24525.669363839996 2022-04-10,19:57:12.000,100,888888888,-795,0,1649620632,6226.223417109999,-1136.7336108000018,24525.753209280003 2022-04-10,19:57:13.000,100,888888888,-795,0,1649620633,6226.1964718699965,-1136.7618073199992,24525.704299440004 2022-04-10,19:57:14.000,100,888888888,-795,0,1649620634,6226.236889729997,-1136.775905579998,24525.76718352001 2022-04-10,19:57:15.000,100,888888888,124,0,1649620635,6226.257098659997,-1136.8182003600014,24525.802119120002 2022-04-10,19:57:16.000,100,888888888,-795,0,1649620636,6226.0684819799935,-1136.8675442699969,24525.466737360002 2022-04-10,19:57:17.000,100,888888888,-795,0,1649620637,6226.236889729997,-1136.8393477499994,24525.739235039997 2022-04-10,19:57:18.000,100,888888888,-795,0,1649620638,6226.209944489994,-1136.9098390500003,24525.704299440004 2022-04-10,19:57:19.000,100,888888888,805,0,1649620639,6226.257098659997,-1136.8957407900016,24525.753209280003 2022-04-10,19:57:20.000,100,888888888,-795,0,1649620640,6226.284043899999,-1136.9309864399984,24525.837054719996 2022-04-10,19:57:21.000,100,888888888,805,0,1649620641,6226.290780209994,-1136.9380355699977,24525.837054719996 2022-04-10,19:57:22.000,100,888888888,-515,0,1649620642,6226.257098659997,-1136.9521338299965,24525.871990320004 2022-04-10,19:57:23.000,100,888888888,-635,0,1649620643,6226.304252829999,-1136.9591829599958,24525.858016079997 2022-04-10,19:57:24.000,100,888888888,-795,0,1649620644,6226.243626039999,-1136.9662320899952,24525.788144879996 2022-04-10,19:57:25.000,100,888888888,605,0,1649620645,6226.182999249999,-1136.9662320899952,24525.788144879996 2022-04-10,19:57:26.000,100,888888888,-795,0,1649620646,6226.156054009996,-1136.9944286099999,24525.802119120002 2022-04-10,19:57:27.000,100,888888888,445,0,1649620647,6226.115636149996,-1136.9944286099999,24525.802119120002 2022-04-10,19:57:28.000,100,888888888,205,0,1649620648,6225.980909949998,-1137.0226251299973,24525.725260800005 2022-04-10,19:57:29.000,100,888888888,-795,0,1649620649,6226.135845079996,-1137.0085268699986,24525.87897744 2022-04-10,19:57:30.000,100,888888888,685,0,1649620650,6226.095427219996,-1136.9873794800005,24525.892951680005 2022-04-10,19:57:31.000,100,888888888,445,0,1649620651,6226.061745669998,-1136.9732812200018,24525.920900160003 2022-04-10,19:57:32.000,100,888888888,-635,0,1649620652,6226.007855189993,-1136.9732812200018,24525.87897744 2022-04-10,19:57:33.000,100,888888888,725,0,1649620653,6225.927019469993,-1136.9732812200018,24525.788144879996 2022-04-10,19:57:34.000,100,888888888,-795,0,1649620654,6225.974173639996,-1136.9803303500012,24525.858016079997 2022-04-10,19:57:35.000,100,888888888,-795,0,1649620655,6226.001118879998,-1136.9309864399984,24525.858016079997 2022-04-10,19:57:36.000,100,888888888,-795,0,1649620656,6225.947228399993,-1136.9521338299965,24525.865003200008 2022-04-10,19:57:37.000,100,888888888,-795,0,1649620657,6225.879865299998,-1136.9098390500003,24525.795132000007 2022-04-10,19:57:38.000,100,888888888,-795,0,1649620658,6225.886601609993,-1136.8745933999962,24525.823080480004 2022-04-10,19:57:39.000,100,888888888,-795,0,1649620659,6226.0684819799935,-1136.8534460099982,24525.941861520005 2022-04-10,19:57:40.000,100,888888888,-795,0,1649620660,6226.034800429996,-1136.8816425299956,24525.871990320004 2022-04-10,19:57:41.000,100,888888888,-795,0,1649620661,6226.041536739998,-1136.8463968799988,24525.85102896 2022-04-10,19:57:42.000,100,888888888,124,0,1649620662,6225.967437329993,-1136.797052969996,24525.802119120002 2022-04-10,19:57:43.000,100,888888888,-795,0,1649620663,6226.081954599998,-1136.8041020999954,24525.8999388 2022-04-10,19:57:44.000,100,888888888,565,0,1649620664,6226.115636149996,-1136.7618073199992,24525.941861520005 2022-04-10,19:57:45.000,100,888888888,-795,0,1649620665,6226.142581389999,-1136.7618073199992,24525.94884864 2022-04-10,19:57:46.000,100,888888888,565,0,1649620666,6226.149317699994,-1136.7406599300011,24525.99775848 2022-04-10,19:57:47.000,100,888888888,1165,0,1649620667,6226.075218289996,-1136.775905579998,24525.865003200008 2022-04-10,19:57:48.000,100,888888888,-795,0,1649620668,6226.142581389999,-1136.775905579998,24525.913913040007 2022-04-10,19:57:49.000,100,888888888,-795,0,1649620669,6226.156054009996,-1136.8041020999954,24525.865003200008 2022-04-10,19:57:50.000,100,888888888,-795,0,1649620670,6226.142581389999,-1136.811151230002,24525.8300676 2022-04-10,19:57:51.000,100,888888888,-795,0,1649620671,6226.169526629994,-1136.83229862,24525.892951680005 2022-04-10,19:57:52.000,100,888888888,685,0,1649620672,6226.1964718699965,-1136.8886916600022,24525.913913040007 2022-04-10,19:57:53.000,100,888888888,-795,0,1649620673,6226.182999249999,-1136.9309864399984,24525.93487440001 2022-04-10,19:57:54.000,100,888888888,-795,0,1649620674,6226.162790319999,-1136.945084699997,24525.920900160003 2022-04-10,19:57:55.000,100,888888888,965,0,1649620675,6226.142581389999,-1137.0014777399992,24525.976797119998 2022-04-10,19:57:56.000,100,888888888,725,0,1649620676,6226.021327809998,-1137.036723389996,24525.788144879996 2022-04-10,19:57:57.000,100,888888888,-795,0,1649620677,6226.075218289996,-1137.0437725199954,24525.93487440001 2022-04-10,19:57:58.000,100,888888888,1445,0,1649620678,6226.075218289996,-1137.0437725199954,24525.865003200008 2022-04-10,19:57:59.000,100,888888888,124,0,1649620679,6226.088690909994,-1137.0437725199954,24525.920900160003 2022-04-10,19:58:00.000,100,888888888,-795,0,1649620680,6226.129108769994,-1137.0296742599967,24525.920900160003 2022-04-10,19:58:01.000,100,888888888,325,0,1649620681,6226.169526629994,-1136.9944286099999,24525.955835759996 2022-04-10,19:58:02.000,100,888888888,-795,0,1649620682,6226.162790319999,-1136.9732812200018,24525.93487440001 2022-04-10,19:58:03.000,100,888888888,-795,0,1649620683,6226.149317699994,-1136.945084699997,24525.92788728 2022-04-10,19:58:04.000,100,888888888,645,0,1649620684,6226.156054009996,-1136.945084699997,24525.87897744 2022-04-10,19:58:05.000,100,888888888,-795,0,1649620685,6226.115636149996,-1136.8957407900016,24525.865003200008 2022-04-10,19:58:06.000,100,888888888,-675,0,1649620686,6226.2166807999965,-1136.8745933999962,24525.87897744 2022-04-10,19:58:07.000,100,888888888,365,0,1649620687,6226.263834969999,-1136.8604951399975,24525.913913040007 2022-04-10,19:58:08.000,100,888888888,765,0,1649620688,6226.162790319999,-1136.8463968799988,24525.81609336001 2022-04-10,19:58:09.000,100,888888888,-795,0,1649620689,6226.405297479992,-1136.811151230002,24525.99775848 2022-04-10,19:58:10.000,100,888888888,-795,0,1649620690,6226.445715339993,-1136.83229862,24525.941861520005 2022-04-10,19:58:11.000,100,888888888,404,0,1649620691,6226.472660579995,-1136.83229862,24525.990771360004 2022-04-10,19:58:12.000,100,888888888,-795,0,1649620692,6226.465924269993,-1136.8393477499994,24525.94884864 2022-04-10,19:58:13.000,100,888888888,645,0,1649620693,6226.506342129993,-1136.8816425299956,24525.955835759996 2022-04-10,19:58:14.000,100,888888888,-795,0,1649620694,6226.513078439995,-1136.902789920001,24525.969810000002 2022-04-10,19:58:15.000,100,888888888,-795,0,1649620695,6226.492869509995,-1136.9098390500003,24525.962822880007 2022-04-10,19:58:16.000,100,888888888,1085,0,1649620696,6226.560232609998,-1136.945084699997,24526.053655439995 2022-04-10,19:58:17.000,100,888888888,-795,0,1649620697,6226.566968919993,-1136.9803303500012,24526.01871984 2022-04-10,19:58:18.000,100,888888888,-715,0,1649620698,6226.614123089996,-1137.0226251299973,24526.004745599996 2022-04-10,19:58:19.000,100,888888888,-795,0,1649620699,6226.600650469998,-1137.0649199100008,24526.04666832 2022-04-10,19:58:20.000,100,888888888,165,0,1649620700,6226.587177849993,-1137.1001655599975,24525.99775848 2022-04-10,19:58:21.000,100,888888888,-795,0,1649620701,6226.620859399998,-1137.0931164299982,24525.976797119998 2022-04-10,19:58:22.000,100,888888888,-795,0,1649620702,6226.634332019996,-1137.1213129499956,24525.94884864 2022-04-10,19:58:23.000,100,888888888,-235,0,1649620703,6226.654540949996,-1137.142460340001,24525.969810000002 2022-04-10,19:58:24.000,100,888888888,765,0,1649620704,6226.748849289994,-1137.142460340001,24525.976797119998 2022-04-10,19:58:25.000,100,888888888,-795,0,1649620705,6226.775794529996,-1137.1495094700003,24525.990771360004 2022-04-10,19:58:26.000,100,888888888,-795,0,1649620706,6226.829685009994,-1137.1777059899978,24526.025706959997 2022-04-10,19:58:27.000,100,888888888,-795,0,1649620707,6226.836421319997,-1137.163607729999,24526.032694080008 2022-04-10,19:58:28.000,100,888888888,-795,0,1649620708,6226.890311799994,-1137.1847551199971,24525.955835759996 2022-04-10,19:58:29.000,100,888888888,-315,0,1649620709,6226.694958809996,-1137.2129516400018,24525.690325199997 2022-04-10,19:58:30.000,100,888888888,-795,0,1649620710,6226.897048109997,-1137.1565585999997,24525.962822880007 2022-04-10,19:58:31.000,100,888888888,5,0,1649620711,6226.937465969997,-1137.1777059899978,24526.025706959997 2022-04-10,19:58:32.000,100,888888888,845,0,1649620712,6227.0250379999925,-1137.163607729999,24526.09557816 2022-04-10,19:58:33.000,100,888888888,-795,0,1649620713,6227.011565379995,-1137.1495094700003,24526.10256528001 2022-04-10,19:58:34.000,100,888888888,85,0,1649620714,6227.085664789993,-1137.1565585999997,24526.15147512001 2022-04-10,19:58:35.000,100,888888888,-795,0,1649620715,6227.105873719993,-1137.1354112100016,24526.11653952 2022-04-10,19:58:36.000,100,888888888,-195,0,1649620716,6227.0587195499975,-1137.1706568599984,24526.130513760007 2022-04-10,19:58:37.000,100,888888888,-795,0,1649620717,6227.078928479998,-1137.1706568599984,24526.123526639996 2022-04-10,19:58:38.000,100,888888888,845,0,1649620718,6226.944202279992,-1137.1777059899978,24525.99775848 2022-04-10,19:58:39.000,100,888888888,924,0,1649620719,6226.984620139992,-1137.163607729999,24525.976797119998 2022-04-10,19:58:40.000,100,888888888,-795,0,1649620720,6227.078928479998,-1137.1847551199971,24526.137500880002 2022-04-10,19:58:41.000,100,888888888,-795,0,1649620721,6227.099137409998,-1137.2200007700012,24526.16544936 2022-04-10,19:58:42.000,100,888888888,-35,0,1649620722,6227.045246929993,-1137.2270499000006,24526.256281920003 2022-04-10,19:58:43.000,100,888888888,-795,0,1649620723,6227.018301689997,-1137.2411481599993,24526.228333440005 2022-04-10,19:58:44.000,100,888888888,565,0,1649620724,6226.944202279992,-1137.255246419998,24526.207372080004 2022-04-10,19:58:45.000,100,888888888,885,0,1649620725,6226.964411209992,-1137.2622955499974,24526.16544936 2022-04-10,19:58:46.000,100,888888888,5,0,1649620726,6226.923993349992,-1137.276393809996,24526.207372080004 2022-04-10,19:58:47.000,100,888888888,-795,0,1649620727,6226.9105207299945,-1137.276393809996,24526.200384960008 2022-04-10,19:58:48.000,100,888888888,-475,0,1649620728,6226.917257039997,-1137.2975412000014,24526.26326904 2022-04-10,19:58:49.000,100,888888888,1205,0,1649620729,6226.923993349992,-1137.3116394600002,24526.23532056 2022-04-10,19:58:50.000,100,888888888,1045,0,1649620730,6226.917257039997,-1137.276393809996,24526.277243280005 2022-04-10,19:58:51.000,100,888888888,-795,0,1649620731,6226.937465969997,-1137.3116394600002,24526.277243280005 2022-04-10,19:58:52.000,100,888888888,-795,0,1649620732,6226.849893939994,-1137.3962290199997,24526.081603920007 2022-04-10,19:58:53.000,100,888888888,-795,0,1649620733,6226.917257039997,-1137.3327868499982,24526.193397839997 2022-04-10,19:58:54.000,100,888888888,-795,0,1649620734,6226.917257039997,-1137.346885109997,24526.200384960008 2022-04-10,19:58:55.000,100,888888888,-795,0,1649620735,6226.897048109997,-1137.3609833699957,24526.228333440005 2022-04-10,19:58:56.000,100,888888888,-795,0,1649620736,6226.971147519995,-1137.3539342399963,24526.27025616001 2022-04-10,19:58:57.000,100,888888888,-795,0,1649620737,6226.8162123899965,-1137.4103272799985,24526.06762968 2022-04-10,19:58:58.000,100,888888888,1285,0,1649620738,6226.977883829997,-1137.4173764099978,24526.291217519996 2022-04-10,19:58:59.000,100,888888888,5,0,1649620739,6226.964411209992,-1137.3962290199997,24526.326153120004 2022-04-10,19:59:00.000,100,888888888,-795,0,1649620740,6226.876839179997,-1137.403278149999,24526.26326904 2022-04-10,19:59:01.000,100,888888888,-795,0,1649620741,6226.883575489999,-1137.3962290199997,24526.249294800007 2022-04-10,19:59:02.000,100,888888888,-795,0,1649620742,6226.890311799994,-1137.403278149999,24526.23532056 2022-04-10,19:59:03.000,100,888888888,-795,0,1649620743,6226.883575489999,-1137.3891798900004,24526.3541016 2022-04-10,19:59:04.000,100,888888888,-795,0,1649620744,6226.964411209992,-1137.3609833699957,24526.347114480006 2022-04-10,19:59:05.000,100,888888888,-795,0,1649620745,6226.944202279992,-1137.3891798900004,24526.3541016 2022-04-10,19:59:06.000,100,888888888,-795,0,1649620746,6226.897048109997,-1137.3680325000023,24526.3541016 2022-04-10,19:59:07.000,100,888888888,-795,0,1649620747,6226.903784419999,-1137.3680325000023,24526.389037199995 2022-04-10,19:59:08.000,100,888888888,-795,0,1649620748,6226.876839179997,-1137.3398359799976,24526.33314024 2022-04-10,19:59:09.000,100,888888888,-795,0,1649620749,6226.903784419999,-1137.3680325000023,24526.305191760002 2022-04-10,19:59:10.000,100,888888888,-795,0,1649620750,6226.903784419999,-1137.3609833699957,24526.340127359996 2022-04-10,19:59:11.000,100,888888888,-795,0,1649620751,6226.9105207299945,-1137.3398359799976,24526.361088719997 2022-04-10,19:59:12.000,100,888888888,404,0,1649620752,6226.944202279992,-1137.3609833699957,24526.389037199995 2022-04-10,19:59:13.000,100,888888888,-315,0,1649620753,6226.9307296599945,-1137.3891798900004,24526.40301144 2022-04-10,19:59:14.000,100,888888888,-795,0,1649620754,6226.903784419999,-1137.4103272799985,24526.40301144 2022-04-10,19:59:15.000,100,888888888,-795,0,1649620755,6226.897048109997,-1137.3962290199997,24526.43794704001 2022-04-10,19:59:16.000,100,888888888,765,0,1649620756,6226.843157629999,-1137.438523799996,24526.298204640007 2022-04-10,19:59:17.000,100,888888888,1005,0,1649620757,6226.829685009994,-1137.4455729299953,24526.3541016 2022-04-10,19:59:18.000,100,888888888,-795,0,1649620758,6226.789267149994,-1137.494916839998,24526.312178879998 2022-04-10,19:59:19.000,100,888888888,-795,0,1649620759,6226.762321909999,-1137.5160642299961,24526.40301144 2022-04-10,19:59:20.000,100,888888888,445,0,1649620760,6226.748849289994,-1137.5513098800002,24526.416985680007 2022-04-10,19:59:21.000,100,888888888,-795,0,1649620761,6226.728640359994,-1137.5583590099995,24526.423972800003 2022-04-10,19:59:22.000,100,888888888,645,0,1649620762,6226.728640359994,-1137.6006537899957,24526.458908399996 2022-04-10,19:59:23.000,100,888888888,-195,0,1649620763,6226.728640359994,-1137.6429485699991,24526.45192128 2022-04-10,19:59:24.000,100,888888888,-35,0,1649620764,6226.674749879996,-1137.692292480002,24526.38205008 2022-04-10,19:59:25.000,100,888888888,-795,0,1649620765,6226.526551059993,-1137.7063907400006,24526.312178879998 2022-04-10,19:59:26.000,100,888888888,-795,0,1649620766,6226.620859399998,-1137.734587259998,24526.368075840008 2022-04-10,19:59:27.000,100,888888888,-795,0,1649620767,6226.654540949996,-1137.7416363899974,24526.423972800003 2022-04-10,19:59:28.000,100,888888888,-795,0,1649620768,6226.5534962999955,-1137.7839311700009,24526.298204640007 2022-04-10,19:59:29.000,100,888888888,-795,0,1649620769,6226.661277259998,-1137.7839311700009,24526.40301144 2022-04-10,19:59:30.000,100,888888888,45,0,1649620770,6226.694958809996,-1137.7980294299996,24526.45192128 2022-04-10,19:59:31.000,100,888888888,-795,0,1649620771,6226.735376669996,-1137.7909803000002,24526.409998559997 2022-04-10,19:59:32.000,100,888888888,-795,0,1649620772,6226.708431429994,-1137.7980294299996,24526.396024320005 2022-04-10,19:59:33.000,100,888888888,-795,0,1649620773,6226.748849289994,-1137.826225949997,24526.340127359996 2022-04-10,19:59:34.000,100,888888888,404,0,1649620774,6226.769058219994,-1137.8121276899983,24526.38205008 2022-04-10,19:59:35.000,100,888888888,-795,0,1649620775,6226.742112979999,-1137.7839311700009,24526.361088719997 2022-04-10,19:59:36.000,100,888888888,-795,0,1649620776,6226.796003459996,-1137.7416363899974,24526.409998559997 2022-04-10,19:59:37.000,100,888888888,-795,0,1649620777,6226.7016951199985,-1137.7627837799955,24526.158462240004 2022-04-10,19:59:38.000,100,888888888,605,0,1649620778,6226.843157629999,-1137.7557346499962,24526.45192128 2022-04-10,19:59:39.000,100,888888888,-315,0,1649620779,6226.7016951199985,-1137.7768820400015,24526.31916600001 2022-04-10,19:59:40.000,100,888888888,-795,0,1649620780,6226.822948699999,-1137.7698329100022,24526.43794704001 2022-04-10,19:59:41.000,100,888888888,1045,0,1649620781,6226.829685009994,-1137.7557346499962,24526.375062960004 2022-04-10,19:59:42.000,100,888888888,-795,0,1649620782,6226.809476079994,-1137.7909803000002,24526.368075840008 2022-04-10,19:59:43.000,100,888888888,1165,0,1649620783,6226.822948699999,-1137.7980294299996,24526.38205008 2022-04-10,19:59:44.000,100,888888888,-795,0,1649620784,6226.836421319997,-1137.7698329100022,24526.444934160005 2022-04-10,19:59:45.000,100,888888888,-795,0,1649620785,6226.903784419999,-1137.7839311700009,24526.396024320005 2022-04-10,19:59:46.000,100,888888888,-795,0,1649620786,6226.870102869994,-1137.7698329100022,24526.465895520007 2022-04-10,19:59:47.000,100,888888888,5,0,1649620787,6226.876839179997,-1137.7698329100022,24526.43794704001 2022-04-10,19:59:48.000,100,888888888,-795,0,1649620788,6226.836421319997,-1137.7557346499962,24526.3541016 2022-04-10,19:59:49.000,100,888888888,845,0,1649620789,6226.836421319997,-1137.7557346499962,24526.368075840008 2022-04-10,19:59:50.000,100,888888888,-795,0,1649620790,6226.843157629999,-1137.7698329100022,24526.340127359996 2022-04-10,19:59:51.000,100,888888888,-515,0,1649620791,6226.890311799994,-1137.7557346499962,24526.38205008 2022-04-10,19:59:52.000,100,888888888,285,0,1649620792,6226.923993349992,-1137.7768820400015,24526.423972800003 2022-04-10,19:59:53.000,100,888888888,-795,0,1649620793,6226.923993349992,-1137.7698329100022,24526.423972800003 2022-04-10,19:59:54.000,100,888888888,-795,0,1649620794,6226.937465969997,-1137.7839311700009,24526.409998559997 2022-04-10,19:59:55.000,100,888888888,565,0,1649620795,6226.971147519995,-1137.7698329100022,24526.444934160005 2022-04-10,19:59:56.000,100,888888888,-795,0,1649620796,6226.9307296599945,-1137.7839311700009,24526.40301144 2022-04-10,19:59:57.000,100,888888888,-795,0,1649620797,6226.964411209992,-1137.7698329100022,24526.368075840008 2022-04-10,19:59:58.000,100,888888888,-795,0,1649620798,6226.950938589995,-1137.7486855199968,24526.389037199995 2022-04-10,19:59:59.000,100,888888888,-795,0,1649620799,6227.0250379999925,-1137.7627837799955,24526.396024320005 2022-04-10,20:00:00.000,100,888888888,404,0,1649620800,6227.0587195499975,-1137.7275381299987,24526.444934160005 2022-04-10,20:00:01.000,100,888888888,765,0,1649620801,6227.078928479998,-1137.7204889999994,24526.444934160005 2022-04-10,20:00:02.000,100,888888888,-795,0,1649620802,6227.078928479998,-1137.6852433499953,24526.43794704001 2022-04-10,20:00:03.000,100,888888888,965,0,1649620803,6227.099137409998,-1137.6852433499953,24526.45192128 2022-04-10,20:00:04.000,100,888888888,-795,0,1649620804,6227.126082649993,-1137.6711450899966,24526.409998559997 2022-04-10,20:00:05.000,100,888888888,845,0,1649620805,6227.139555269998,-1137.678194219996,24526.465895520007 2022-04-10,20:00:06.000,100,888888888,-795,0,1649620806,6227.159764199998,-1137.692292480002,24526.423972800003 2022-04-10,20:00:07.000,100,888888888,-795,0,1649620807,6227.179973129998,-1137.7063907400006,24526.493844000004 2022-04-10,20:00:08.000,100,888888888,1205,0,1649620808,6227.227127299993,-1137.6993416100013,24526.54974096 2022-04-10,20:00:09.000,100,888888888,-795,0,1649620809,6227.247336229993,-1137.734587259998,24526.563715200005 2022-04-10,20:00:10.000,100,888888888,-795,0,1649620810,6227.240599919998,-1137.7486855199968,24526.57070232 2022-04-10,20:00:11.000,100,888888888,-795,0,1649620811,6227.240599919998,-1137.7486855199968,24526.61961216 2022-04-10,20:00:12.000,100,888888888,-795,0,1649620812,6227.213654679996,-1137.7557346499962,24526.493844000004 2022-04-10,20:00:13.000,100,888888888,-795,0,1649620813,6227.200182059998,-1137.805078559999,24526.50083112 2022-04-10,20:00:14.000,100,888888888,45,0,1649620814,6227.200182059998,-1137.805078559999,24526.528779599998 2022-04-10,20:00:15.000,100,888888888,-795,0,1649620815,6227.200182059998,-1137.805078559999,24526.577689439997 2022-04-10,20:00:16.000,100,888888888,-675,0,1649620816,6227.254072539996,-1137.8121276899983,24526.640573520002 2022-04-10,20:00:17.000,100,888888888,-795,0,1649620817,6227.193445749996,-1137.8544224700017,24526.647560639998 2022-04-10,20:00:18.000,100,888888888,-795,0,1649620818,6227.186709439993,-1137.861471600001,24526.668522 2022-04-10,20:00:19.000,100,888888888,1085,0,1649620819,6227.179973129998,-1137.861471600001,24526.675509119996 2022-04-10,20:00:20.000,100,888888888,1445,0,1649620820,6227.159764199998,-1137.8826189899992,24526.60563792001 2022-04-10,20:00:21.000,100,888888888,-795,0,1649620821,6227.1732368199955,-1137.8755698599998,24526.584676560007 2022-04-10,20:00:22.000,100,888888888,765,0,1649620822,6227.146291579993,-1137.9037663799973,24526.612625040005 2022-04-10,20:00:23.000,100,888888888,-795,0,1649620823,6227.1732368199955,-1137.9108155099966,24526.626599279996 2022-04-10,20:00:24.000,100,888888888,565,0,1649620824,6227.206918369993,-1137.9108155099966,24526.661534880004 2022-04-10,20:00:25.000,100,888888888,-795,0,1649620825,6227.193445749996,-1137.9390120300013,24526.647560639998 2022-04-10,20:00:26.000,100,888888888,-795,0,1649620826,6227.186709439993,-1137.9672085499988,24526.612625040005 2022-04-10,20:00:27.000,100,888888888,805,0,1649620827,6227.206918369993,-1137.9601594199994,24526.682496240006 2022-04-10,20:00:28.000,100,888888888,-795,0,1649620828,6227.153027889995,-1137.9883559399968,24526.661534880004 2022-04-10,20:00:29.000,100,888888888,-795,0,1649620829,6227.126082649993,-1137.9742576799981,24526.647560639998 2022-04-10,20:00:30.000,100,888888888,-795,0,1649620830,6227.139555269998,-1138.0095033300022,24526.633586400007 2022-04-10,20:00:31.000,100,888888888,-795,0,1649620831,6227.072192169995,-1138.0024541999956,24526.577689439997 2022-04-10,20:00:32.000,100,888888888,1245,0,1649620832,6227.065455859993,-1137.9954050699962,24526.640573520002 2022-04-10,20:00:33.000,100,888888888,725,0,1649620833,6226.796003459996,-1138.023601590001,24526.27025616001 2022-04-10,20:00:34.000,100,888888888,-795,0,1649620834,6226.876839179997,-1138.0729454999964,24526.33314024 2022-04-10,20:00:35.000,100,888888888,-354,0,1649620835,6227.018301689997,-1138.0095033300022,24526.633586400007 2022-04-10,20:00:36.000,100,888888888,1365,0,1649620836,6227.051983239995,-1137.9954050699962,24526.647560639998 2022-04-10,20:00:37.000,100,888888888,-795,0,1649620837,6226.8162123899965,-1138.0799946299958,24526.361088719997 2022-04-10,20:00:38.000,100,888888888,-795,0,1649620838,6227.085664789993,-1137.9742576799981,24526.759354560003 2022-04-10,20:00:39.000,100,888888888,-795,0,1649620839,6227.105873719993,-1137.9601594199994,24526.752367440007 2022-04-10,20:00:40.000,100,888888888,-795,0,1649620840,6226.971147519995,-1137.9460611600007,24526.633586400007 2022-04-10,20:00:41.000,100,888888888,-795,0,1649620841,6227.072192169995,-1137.9108155099966,24526.731406080005 2022-04-10,20:00:42.000,100,888888888,-795,0,1649620842,6227.105873719993,-1137.896717249998,24526.633586400007 2022-04-10,20:00:43.000,100,888888888,-795,0,1649620843,6227.126082649993,-1137.9037663799973,24526.710444720004 2022-04-10,20:00:44.000,100,888888888,-395,0,1649620844,6226.977883829997,-1137.8896681199985,24526.577689439997 2022-04-10,20:00:45.000,100,888888888,-795,0,1649620845,6227.146291579993,-1137.8332750799964,24526.745380319997 2022-04-10,20:00:46.000,100,888888888,805,0,1649620846,6227.0587195499975,-1137.8332750799964,24526.661534880004 2022-04-10,20:00:47.000,100,888888888,-795,0,1649620847,6227.092401099995,-1137.7909803000002,24526.68948336 2022-04-10,20:00:48.000,100,888888888,-795,0,1649620848,6227.159764199998,-1137.7980294299996,24526.829225760004 2022-04-10,20:00:49.000,100,888888888,365,0,1649620849,6227.085664789993,-1137.7980294299996,24526.7383932 2022-04-10,20:00:50.000,100,888888888,765,0,1649620850,6227.139555269998,-1137.7909803000002,24526.871148480008 2022-04-10,20:00:51.000,100,888888888,-795,0,1649620851,6227.105873719993,-1137.7980294299996,24526.829225760004 2022-04-10,20:00:52.000,100,888888888,-795,0,1649620852,6227.072192169995,-1137.7980294299996,24526.864161359998 2022-04-10,20:00:53.000,100,888888888,1165,0,1649620853,6226.998092759997,-1137.847373339995,24526.871148480008 2022-04-10,20:00:54.000,100,888888888,805,0,1649620854,6227.018301689997,-1137.8544224700017,24526.878135600004 2022-04-10,20:00:55.000,100,888888888,445,0,1649620855,6227.018301689997,-1137.8544224700017,24526.871148480008 2022-04-10,20:00:56.000,100,888888888,-795,0,1649620856,6226.991356449995,-1137.9037663799973,24526.94101968001 2022-04-10,20:00:57.000,100,888888888,-795,0,1649620857,6226.957674899997,-1137.9108155099966,24526.892109839995 2022-04-10,20:00:58.000,100,888888888,805,0,1649620858,6226.9307296599945,-1137.9390120300013,24526.899096960005 2022-04-10,20:00:59.000,100,888888888,685,0,1649620859,6226.849893939994,-1137.9813068099975,24526.871148480008 2022-04-10,20:01:00.000,100,888888888,-434,0,1649620860,6226.782530839999,-1137.9672085499988,24526.843199999996 2022-04-10,20:01:01.000,100,888888888,-795,0,1649620861,6226.796003459996,-1137.9883559399968,24526.85717424 2022-04-10,20:01:02.000,100,888888888,-795,0,1649620862,6226.735376669996,-1138.0024541999956,24526.88512272 2022-04-10,20:01:03.000,100,888888888,-795,0,1649620863,6226.755585599996,-1137.9813068099975,24526.90608408 2022-04-10,20:01:04.000,100,888888888,1405,0,1649620864,6226.7016951199985,-1137.9813068099975,24526.95499392 2022-04-10,20:01:05.000,100,888888888,-635,0,1649620865,6226.7016951199985,-1137.9672085499988,24526.892109839995 2022-04-10,20:01:06.000,100,888888888,-795,0,1649620866,6226.688222499994,-1137.931962900002,24526.85717424 2022-04-10,20:01:07.000,100,888888888,-795,0,1649620867,6226.654540949996,-1137.917864639996,24526.913071199997 2022-04-10,20:01:08.000,100,888888888,-795,0,1649620868,6226.627595709993,-1137.9249137699953,24526.850187120006 2022-04-10,20:01:09.000,100,888888888,-795,0,1649620869,6226.647804639993,-1137.9108155099966,24526.85717424 2022-04-10,20:01:10.000,100,888888888,1365,0,1649620870,6226.634332019996,-1137.8826189899992,24526.85717424 2022-04-10,20:01:11.000,100,888888888,404,0,1649620871,6226.647804639993,-1137.847373339995,24526.899096960005 2022-04-10,20:01:12.000,100,888888888,325,0,1649620872,6226.7016951199985,-1137.847373339995,24526.90608408 2022-04-10,20:01:13.000,100,888888888,-795,0,1649620873,6226.708431429994,-1137.8191768199977,24526.927045440003 2022-04-10,20:01:14.000,100,888888888,-795,0,1649620874,6226.661277259998,-1137.8121276899983,24526.892109839995 2022-04-10,20:01:15.000,100,888888888,-795,0,1649620875,6226.5737052299955,-1137.8403242099957,24526.77332880001 2022-04-10,20:01:16.000,100,888888888,-795,0,1649620876,6226.600650469998,-1137.7980294299996,24526.88512272 2022-04-10,20:01:17.000,100,888888888,-354,0,1649620877,6226.5737052299955,-1137.826225949997,24526.829225760004 2022-04-10,20:01:18.000,100,888888888,-795,0,1649620878,6226.5534962999955,-1137.7909803000002,24526.843199999996 2022-04-10,20:01:19.000,100,888888888,124,0,1649620879,6226.533287369995,-1137.7980294299996,24526.920058320007 2022-04-10,20:01:20.000,100,888888888,-795,0,1649620880,6226.5737052299955,-1137.8191768199977,24526.892109839995 2022-04-10,20:01:21.000,100,888888888,-795,0,1649620881,6226.533287369995,-1137.8191768199977,24526.899096960005 2022-04-10,20:01:22.000,100,888888888,-795,0,1649620882,6226.492869509995,-1137.847373339995,24526.93403256 2022-04-10,20:01:23.000,100,888888888,-795,0,1649620883,6226.445715339993,-1137.8685207300005,24526.850187120006 2022-04-10,20:01:24.000,100,888888888,285,0,1649620884,6226.4255064099925,-1137.8896681199985,24526.83621288 2022-04-10,20:01:25.000,100,888888888,-795,0,1649620885,6226.391824859995,-1137.861471600001,24526.871148480008 2022-04-10,20:01:26.000,100,888888888,645,0,1649620886,6226.378352239997,-1137.8896681199985,24526.85717424 2022-04-10,20:01:27.000,100,888888888,-795,0,1649620887,6226.371615929995,-1137.9108155099966,24526.878135600004 2022-04-10,20:01:28.000,100,888888888,45,0,1649620888,6226.378352239997,-1137.9108155099966,24526.920058320007 2022-04-10,20:01:29.000,100,888888888,-635,0,1649620889,6226.364879619992,-1137.9037663799973,24526.88512272 2022-04-10,20:01:30.000,100,888888888,-795,0,1649620890,6226.364879619992,-1137.917864639996,24526.93403256 2022-04-10,20:01:31.000,100,888888888,-795,0,1649620891,6226.358143309997,-1137.8826189899992,24526.878135600004 2022-04-10,20:01:32.000,100,888888888,-795,0,1649620892,6226.317725449997,-1137.8896681199985,24526.794290159996 2022-04-10,20:01:33.000,100,888888888,645,0,1649620893,6226.3109891399945,-1137.8896681199985,24526.83621288 2022-04-10,20:01:34.000,100,888888888,-795,0,1649620894,6226.331198069995,-1137.9037663799973,24526.850187120006 2022-04-10,20:01:35.000,100,888888888,645,0,1649620895,6226.324461759992,-1137.8826189899992,24526.752367440007 2022-04-10,20:01:36.000,100,888888888,-315,0,1649620896,6226.398561169997,-1137.8826189899992,24526.892109839995 2022-04-10,20:01:37.000,100,888888888,485,0,1649620897,6226.412033789995,-1137.8685207300005,24526.85717424 2022-04-10,20:01:38.000,100,888888888,-795,0,1649620898,6226.398561169997,-1137.8544224700017,24526.920058320007 2022-04-10,20:01:39.000,100,888888888,725,0,1649620899,6226.391824859995,-1137.861471600001,24526.88512272 2022-04-10,20:01:40.000,100,888888888,-795,0,1649620900,6226.398561169997,-1137.8896681199985,24526.913071199997 2022-04-10,20:01:41.000,100,888888888,965,0,1649620901,6226.243626039999,-1137.896717249998,24526.7383932 2022-04-10,20:01:42.000,100,888888888,-795,0,1649620902,6226.331198069995,-1137.9460611600007,24526.78730304 2022-04-10,20:01:43.000,100,888888888,-795,0,1649620903,6226.412033789995,-1137.9460611600007,24526.94101968001 2022-04-10,20:01:44.000,100,888888888,-795,0,1649620904,6226.4591879599975,-1137.9672085499988,24526.948006800005 2022-04-10,20:01:45.000,100,888888888,-235,0,1649620905,6226.398561169997,-1137.9954050699962,24526.780315920005 2022-04-10,20:01:46.000,100,888888888,-795,0,1649620906,6226.506342129993,-1138.0165524600015,24526.968968160007 2022-04-10,20:01:47.000,100,888888888,-795,0,1649620907,6226.472660579995,-1138.0517981099983,24526.93403256 2022-04-10,20:01:48.000,100,888888888,-795,0,1649620908,6226.452451649995,-1138.0940928900018,24526.920058320007 2022-04-10,20:01:49.000,100,888888888,-795,0,1649620909,6226.472660579995,-1138.136387669998,24526.948006800005 2022-04-10,20:01:50.000,100,888888888,-795,0,1649620910,6226.506342129993,-1138.1504859299966,24526.913071199997 2022-04-10,20:01:51.000,100,888888888,-795,0,1649620911,6226.533287369995,-1138.1998298399994,24526.98992952001 2022-04-10,20:01:52.000,100,888888888,-795,0,1649620912,6226.560232609998,-1138.1786824500014,24526.95499392 2022-04-10,20:01:53.000,100,888888888,-795,0,1649620913,6226.614123089996,-1138.2139280999982,24526.961981039996 2022-04-10,20:01:54.000,100,888888888,-74,0,1649620914,6226.614123089996,-1138.2280263599969,24526.98992952001 2022-04-10,20:01:55.000,100,888888888,-795,0,1649620915,6226.560232609998,-1138.2280263599969,24526.975955280002 2022-04-10,20:01:56.000,100,888888888,-795,0,1649620916,6226.627595709993,-1138.2350754899962,24526.899096960005 2022-04-10,20:01:57.000,100,888888888,-795,0,1649620917,6226.620859399998,-1138.2209772299975,24526.948006800005 2022-04-10,20:01:58.000,100,888888888,-795,0,1649620918,6226.647804639993,-1138.2209772299975,24526.88512272 2022-04-10,20:01:59.000,100,888888888,-274,0,1649620919,6226.708431429994,-1138.2139280999982,24526.982942399998 2022-04-10,20:02:00.000,100,888888888,5,0,1649620920,6226.715167739996,-1138.136387669998,24526.83621288 2022-04-10,20:02:01.000,100,888888888,124,0,1649620921,6226.802739769999,-1138.136387669998,24526.996916640004 2022-04-10,20:02:02.000,100,888888888,-795,0,1649620922,6226.8162123899965,-1138.1293385399986,24527.031852239998 2022-04-10,20:02:03.000,100,888888888,485,0,1649620923,6226.809476079994,-1138.0729454999964,24527.02486512 2022-04-10,20:02:04.000,100,888888888,1405,0,1649620924,6226.802739769999,-1138.0799946299958,24527.017878000006 2022-04-10,20:02:05.000,100,888888888,-515,0,1649620925,6226.809476079994,-1138.0306507200003,24526.968968160007 2022-04-10,20:02:06.000,100,888888888,-795,0,1649620926,6226.843157629999,-1138.0024541999956,24527.010890879996 2022-04-10,20:02:07.000,100,888888888,-354,0,1649620927,6226.923993349992,-1138.0095033300022,24527.059800719995 2022-04-10,20:02:08.000,100,888888888,-195,0,1649620928,6226.977883829997,-1137.9813068099975,24527.045826480004 2022-04-10,20:02:09.000,100,888888888,565,0,1649620929,6226.903784419999,-1137.9672085499988,24526.892109839995 2022-04-10,20:02:10.000,100,888888888,565,0,1649620930,6227.004829069992,-1138.0095033300022,24527.10172344 2022-04-10,20:02:11.000,100,888888888,1445,0,1649620931,6227.011565379995,-1137.9954050699962,24527.045826480004 2022-04-10,20:02:12.000,100,888888888,-434,0,1649620932,6227.004829069992,-1137.9954050699962,24527.045826480004 2022-04-10,20:02:13.000,100,888888888,1165,0,1649620933,6227.018301689997,-1138.044748979999,24527.087749200007 2022-04-10,20:02:14.000,100,888888888,365,0,1649620934,6227.0250379999925,-1138.0517981099983,24527.059800719995 2022-04-10,20:02:15.000,100,888888888,45,0,1649620935,6226.991356449995,-1138.0588472399977,24526.98992952001 2022-04-10,20:02:16.000,100,888888888,965,0,1649620936,6227.119346339998,-1138.0870437599951,24527.10172344 2022-04-10,20:02:17.000,100,888888888,-795,0,1649620937,6227.166500509993,-1138.1504859299966,24527.1226848 2022-04-10,20:02:18.000,100,888888888,-315,0,1649620938,6227.045246929993,-1138.157535059996,24527.010890879996 2022-04-10,20:02:19.000,100,888888888,-795,0,1649620939,6227.1732368199955,-1138.1645841899954,24527.129671919996 2022-04-10,20:02:20.000,100,888888888,-795,0,1649620940,6227.146291579993,-1138.1504859299966,24527.136659040007 2022-04-10,20:02:21.000,100,888888888,765,0,1649620941,6227.179973129998,-1138.171633320002,24527.115697680005 2022-04-10,20:02:22.000,100,888888888,565,0,1649620942,6227.139555269998,-1138.157535059996,24526.982942399998 2022-04-10,20:02:23.000,100,888888888,-795,0,1649620943,6227.213654679996,-1138.1081911500005,24527.10871056001 2022-04-10,20:02:24.000,100,888888888,-795,0,1649620944,6227.281017779998,-1138.0870437599951,24527.234478720005 2022-04-10,20:02:25.000,100,888888888,-795,0,1649620945,6227.348380879994,-1138.065896369997,24527.24146584 2022-04-10,20:02:26.000,100,888888888,-795,0,1649620946,6227.388798739994,-1138.023601590001,24527.22050448 2022-04-10,20:02:27.000,100,888888888,-235,0,1649620947,6227.402271359999,-1137.9883559399968,24527.227491599995 2022-04-10,20:02:28.000,100,888888888,-114,0,1649620948,6227.4157439799965,-1137.9672085499988,24527.234478720005 2022-04-10,20:02:29.000,100,888888888,-795,0,1649620949,6227.462898149999,-1137.95311029,24527.234478720005 2022-04-10,20:02:30.000,100,888888888,-795,0,1649620950,6227.476370769997,-1137.9108155099966,24527.234478720005 2022-04-10,20:02:31.000,100,888888888,-315,0,1649620951,6227.503316009999,-1137.9108155099966,24527.353259760006 2022-04-10,20:02:32.000,100,888888888,885,0,1649620952,6227.489843389994,-1137.9037663799973,24527.255440080007 2022-04-10,20:02:33.000,100,888888888,1125,0,1649620953,6227.536997559997,-1137.9037663799973,24527.402169600005 2022-04-10,20:02:34.000,100,888888888,-795,0,1649620954,6227.550470179995,-1137.847373339995,24527.38819536 2022-04-10,20:02:35.000,100,888888888,-795,0,1649620955,6227.523524939992,-1137.8826189899992,24527.367233999998 2022-04-10,20:02:36.000,100,888888888,-795,0,1649620956,6227.503316009999,-1137.896717249998,24527.353259760006 2022-04-10,20:02:37.000,100,888888888,-114,0,1649620957,6227.503316009999,-1137.9108155099966,24527.38819536 2022-04-10,20:02:38.000,100,888888888,525,0,1649620958,6227.5302612499945,-1137.9249137699953,24527.40915672 2022-04-10,20:02:39.000,100,888888888,-795,0,1649620959,6227.523524939992,-1137.95311029,24527.451079440005 2022-04-10,20:02:40.000,100,888888888,1325,0,1649620960,6227.570679109995,-1137.9742576799981,24527.534924879998 2022-04-10,20:02:41.000,100,888888888,-795,0,1649620961,6227.503316009999,-1138.044748979999,24527.33928552 2022-04-10,20:02:42.000,100,888888888,-795,0,1649620962,6227.476370769997,-1138.0870437599951,24527.5069764 2022-04-10,20:02:43.000,100,888888888,685,0,1649620963,6227.462898149999,-1138.1222894099992,24527.40915672 2022-04-10,20:02:44.000,100,888888888,-795,0,1649620964,6227.597624349997,-1138.1434367999973,24527.534924879998 2022-04-10,20:02:45.000,100,888888888,-795,0,1649620965,6227.6245695899925,-1138.1645841899954,24527.5069764 2022-04-10,20:02:46.000,100,888888888,285,0,1649620966,6227.483107079999,-1138.2139280999982,24527.402169600005 2022-04-10,20:02:47.000,100,888888888,-795,0,1649620967,6227.631305899995,-1138.1645841899954,24527.569860480005 2022-04-10,20:02:48.000,100,888888888,245,0,1649620968,6227.6784600699975,-1138.1645841899954,24527.688641520006 2022-04-10,20:02:49.000,100,888888888,-795,0,1649620969,6227.698668999998,-1138.1504859299966,24527.639731680007 2022-04-10,20:02:50.000,100,888888888,1045,0,1649620970,6227.718877929998,-1138.1081911500005,24527.66069304001 2022-04-10,20:02:51.000,100,888888888,205,0,1649620971,6227.712141619995,-1138.0870437599951,24527.66069304001 2022-04-10,20:02:52.000,100,888888888,-795,0,1649620972,6227.759295789998,-1138.065896369997,24527.667680160004 2022-04-10,20:02:53.000,100,888888888,-795,0,1649620973,6227.779504719998,-1138.023601590001,24527.681654399996 2022-04-10,20:02:54.000,100,888888888,605,0,1649620974,6227.792977339996,-1138.0024541999956,24527.709602880008 2022-04-10,20:02:55.000,100,888888888,-795,0,1649620975,6227.806449959993,-1137.9460611600007,24527.730564239995 2022-04-10,20:02:56.000,100,888888888,805,0,1649620976,6227.853604129996,-1137.917864639996,24527.77947408001 2022-04-10,20:02:57.000,100,888888888,885,0,1649620977,6227.873813059996,-1137.8896681199985,24527.786461200005 2022-04-10,20:02:58.000,100,888888888,-155,0,1649620978,6227.947912469994,-1137.8544224700017,24527.800435439996 2022-04-10,20:02:59.000,100,888888888,165,0,1649620979,6227.941176159999,-1137.847373339995,24527.8213968 2022-04-10,20:03:00.000,100,888888888,525,0,1649620980,6227.947912469994,-1137.826225949997,24527.8213968 2022-04-10,20:03:01.000,100,888888888,-795,0,1649620981,6227.974857709996,-1137.8403242099957,24527.835371040004 2022-04-10,20:03:02.000,100,888888888,525,0,1649620982,6228.022011879999,-1137.805078559999,24527.82838392001 2022-04-10,20:03:03.000,100,888888888,-795,0,1649620983,6228.0354844999965,-1137.826225949997,24527.898255119995 2022-04-10,20:03:04.000,100,888888888,325,0,1649620984,6228.048957119994,-1137.8121276899983,24527.975113440007 2022-04-10,20:03:05.000,100,888888888,1045,0,1649620985,6228.048957119994,-1137.826225949997,24527.98908768 2022-04-10,20:03:06.000,100,888888888,-795,0,1649620986,6228.0354844999965,-1137.8191768199977,24527.926203600007 2022-04-10,20:03:07.000,100,888888888,525,0,1649620987,6227.988330329994,-1137.8755698599998,24527.849345279996 2022-04-10,20:03:08.000,100,888888888,404,0,1649620988,6228.0354844999965,-1137.847373339995,24527.898255119995 2022-04-10,20:03:09.000,100,888888888,-795,0,1649620989,6228.008539259994,-1137.8826189899992,24527.926203600007 2022-04-10,20:03:10.000,100,888888888,525,0,1649620990,6227.995066639996,-1137.8896681199985,24527.99607480001 2022-04-10,20:03:11.000,100,888888888,845,0,1649620991,6228.022011879999,-1137.917864639996,24528.01004904 2022-04-10,20:03:12.000,100,888888888,965,0,1649620992,6228.001802949999,-1137.9108155099966,24528.017036159996 2022-04-10,20:03:13.000,100,888888888,-795,0,1649620993,6228.0354844999965,-1137.917864639996,24528.037997519998 2022-04-10,20:03:14.000,100,888888888,565,0,1649620994,6228.048957119994,-1137.931962900002,24528.072933120005 2022-04-10,20:03:15.000,100,888888888,1205,0,1649620995,6228.028748189994,-1137.9249137699953,24528.05895888 2022-04-10,20:03:16.000,100,888888888,965,0,1649620996,6228.069166049994,-1137.9390120300013,24528.05895888 2022-04-10,20:03:17.000,100,888888888,-795,0,1649620997,6227.9209672299985,-1137.9390120300013,24527.884280880004 2022-04-10,20:03:18.000,100,888888888,-795,0,1649620998,6228.069166049994,-1137.931962900002,24528.037997519998 2022-04-10,20:03:19.000,100,888888888,845,0,1649620999,6228.136529149997,-1137.8896681199985,24528.044984640008 2022-04-10,20:03:20.000,100,888888888,765,0,1649621000,6228.176947009997,-1137.8896681199985,24528.051971760004 2022-04-10,20:03:21.000,100,888888888,-795,0,1649621001,6228.183683319992,-1137.8685207300005,24528.065945999995 2022-04-10,20:03:22.000,100,888888888,-795,0,1649621002,6228.224101179992,-1137.8544224700017,24528.100881600003 2022-04-10,20:03:23.000,100,888888888,-795,0,1649621003,6228.224101179992,-1137.8544224700017,24528.086907359997 2022-04-10,20:03:24.000,100,888888888,-795,0,1649621004,6228.224101179992,-1137.847373339995,24527.982100560002 2022-04-10,20:03:25.000,100,888888888,605,0,1649621005,6228.2779916599975,-1137.8191768199977,24528.07992024 2022-04-10,20:03:26.000,100,888888888,-795,0,1649621006,6228.284727969993,-1137.826225949997,24528.05895888 2022-04-10,20:03:27.000,100,888888888,1125,0,1649621007,6228.372299999995,-1137.7909803000002,24528.149791440002 2022-04-10,20:03:28.000,100,888888888,404,0,1649621008,6228.419454169998,-1137.7909803000002,24528.184727039996 2022-04-10,20:03:29.000,100,888888888,-114,0,1649621009,6228.466608339993,-1137.7909803000002,24528.212675520008 2022-04-10,20:03:30.000,100,888888888,-35,0,1649621010,6228.453135719996,-1137.7909803000002,24528.184727039996 2022-04-10,20:03:31.000,100,888888888,965,0,1649621011,6228.399245239998,-1137.7909803000002,24528.17773992 2022-04-10,20:03:32.000,100,888888888,-35,0,1649621012,6228.459872029998,-1137.7909803000002,24528.11485584001 2022-04-10,20:03:33.000,100,888888888,165,0,1649621013,6228.439663099998,-1137.805078559999,24528.15677856 2022-04-10,20:03:34.000,100,888888888,-795,0,1649621014,6228.432926789996,-1137.7980294299996,24528.16376568001 2022-04-10,20:03:35.000,100,888888888,-35,0,1649621015,6228.480080959998,-1137.7980294299996,24528.24761112 2022-04-10,20:03:36.000,100,888888888,725,0,1649621016,6228.493553579996,-1137.8191768199977,24528.254598239997 2022-04-10,20:03:37.000,100,888888888,-35,0,1649621017,6228.385772619993,-1137.8685207300005,24528.17773992 2022-04-10,20:03:38.000,100,888888888,-795,0,1649621018,6228.500289889998,-1137.861471600001,24528.3454308 2022-04-10,20:03:39.000,100,888888888,-795,0,1649621019,6228.4868172699935,-1137.8826189899992,24528.261585360007 2022-04-10,20:03:40.000,100,888888888,-795,0,1649621020,6228.480080959998,-1137.8755698599998,24528.24761112 2022-04-10,20:03:41.000,100,888888888,-795,0,1649621021,6228.5204988199985,-1137.8826189899992,24528.268572480003 2022-04-10,20:03:42.000,100,888888888,-795,0,1649621022,6228.560916679999,-1137.9108155099966,24528.2755596 2022-04-10,20:03:43.000,100,888888888,-795,0,1649621023,6228.628279779994,-1137.9249137699953,24528.3454308 2022-04-10,20:03:44.000,100,888888888,-795,0,1649621024,6228.547444059994,-1137.9460611600007,24528.24761112 2022-04-10,20:03:45.000,100,888888888,485,0,1649621025,6228.722588119999,-1137.9249137699953,24528.429276240007 2022-04-10,20:03:46.000,100,888888888,-74,0,1649621026,6228.803423839992,-1137.9460611600007,24528.39434064 2022-04-10,20:03:47.000,100,888888888,-795,0,1649621027,6228.756269669997,-1137.9883559399968,24528.303508079996 2022-04-10,20:03:48.000,100,888888888,-795,0,1649621028,6228.823632769992,-1137.9672085499988,24528.359405040006 2022-04-10,20:03:49.000,100,888888888,85,0,1649621029,6228.890995869995,-1137.9672085499988,24528.429276240007 2022-04-10,20:03:50.000,100,888888888,-795,0,1649621030,6228.897732179998,-1137.9601594199994,24528.44325048 2022-04-10,20:03:51.000,100,888888888,924,0,1649621031,6228.985304209993,-1137.9813068099975,24528.485173200002 2022-04-10,20:03:52.000,100,888888888,-715,0,1649621032,6229.025722069993,-1137.9742576799981,24528.534083040002 2022-04-10,20:03:53.000,100,888888888,-795,0,1649621033,6229.039194689998,-1137.931962900002,24528.541070159998 2022-04-10,20:03:54.000,100,888888888,-795,0,1649621034,6229.066139929993,-1137.9390120300013,24528.555044400004 2022-04-10,20:03:55.000,100,888888888,-635,0,1649621035,6229.032458379996,-1137.9390120300013,24528.548057280008 2022-04-10,20:03:56.000,100,888888888,-795,0,1649621036,6229.012249449996,-1137.8896681199985,24528.527095920006 2022-04-10,20:03:57.000,100,888888888,805,0,1649621037,6229.045930999993,-1137.9037663799973,24528.58299288 2022-04-10,20:03:58.000,100,888888888,-795,0,1649621038,6228.904468489993,-1137.9037663799973,24528.49914744001 2022-04-10,20:03:59.000,100,888888888,-795,0,1649621039,6229.039194689998,-1137.8826189899992,24528.589979999997 2022-04-10,20:04:00.000,100,888888888,-795,0,1649621040,6229.059403619998,-1137.8826189899992,24528.638889839996 2022-04-10,20:04:01.000,100,888888888,-515,0,1649621041,6229.072876239996,-1137.8826189899992,24528.68081256 2022-04-10,20:04:02.000,100,888888888,-475,0,1649621042,6229.072876239996,-1137.9037663799973,24528.701773920002 2022-04-10,20:04:03.000,100,888888888,-354,0,1649621043,6229.052667309996,-1137.8896681199985,24528.596967120007 2022-04-10,20:04:04.000,100,888888888,725,0,1649621044,6229.086348859993,-1137.8755698599998,24528.701773920002 2022-04-10,20:04:05.000,100,888888888,-195,0,1649621045,6229.059403619998,-1137.9037663799973,24528.701773920002 2022-04-10,20:04:06.000,100,888888888,-795,0,1649621046,6229.1402393399985,-1137.9037663799973,24528.694786800006 2022-04-10,20:04:07.000,100,888888888,-795,0,1649621047,6229.187393509994,-1137.9037663799973,24528.78561936001 2022-04-10,20:04:08.000,100,888888888,-434,0,1649621048,6229.248020299994,-1137.8755698599998,24528.806580719996 2022-04-10,20:04:09.000,100,888888888,805,0,1649621049,6229.295174469997,-1137.8896681199985,24528.84850344 2022-04-10,20:04:10.000,100,888888888,-795,0,1649621050,6229.342328639999,-1137.861471600001,24528.820554960002 2022-04-10,20:04:11.000,100,888888888,-795,0,1649621051,6229.362537569992,-1137.847373339995,24528.77863224 2022-04-10,20:04:12.000,100,888888888,-795,0,1649621052,6229.369273879995,-1137.8332750799964,24528.792606480005 2022-04-10,20:04:13.000,100,888888888,965,0,1649621053,6229.450109599995,-1137.8403242099957,24528.75068376 2022-04-10,20:04:14.000,100,888888888,-795,0,1649621054,6229.4635822199925,-1137.8191768199977,24528.806580719996 2022-04-10,20:04:15.000,100,888888888,765,0,1649621055,6229.524209009993,-1137.8191768199977,24528.83452920001 2022-04-10,20:04:16.000,100,888888888,924,0,1649621056,6229.544417939993,-1137.7909803000002,24528.855490559996 2022-04-10,20:04:17.000,100,888888888,-795,0,1649621057,6229.571363179995,-1137.7980294299996,24528.862477680006 2022-04-10,20:04:18.000,100,888888888,-195,0,1649621058,6229.5915721099955,-1137.7980294299996,24528.890426160004 2022-04-10,20:04:19.000,100,888888888,-795,0,1649621059,6229.557890559998,-1137.7980294299996,24528.904400399995 2022-04-10,20:04:20.000,100,888888888,-755,0,1649621060,6229.557890559998,-1137.7768820400015,24528.890426160004 2022-04-10,20:04:21.000,100,888888888,-795,0,1649621061,6229.537681629998,-1137.7980294299996,24528.91837464 2022-04-10,20:04:22.000,100,888888888,285,0,1649621062,6229.578099489998,-1137.7909803000002,24528.974271599996 2022-04-10,20:04:23.000,100,888888888,-795,0,1649621063,6229.584835799993,-1137.7768820400015,24528.925361759997 2022-04-10,20:04:24.000,100,888888888,-795,0,1649621064,6229.598308419998,-1137.7768820400015,24528.99523296 2022-04-10,20:04:25.000,100,888888888,-795,0,1649621065,6229.618517349998,-1137.7909803000002,24529.051129920008 2022-04-10,20:04:26.000,100,888888888,685,0,1649621066,6229.658935209998,-1137.805078559999,24529.023181439996 2022-04-10,20:04:27.000,100,888888888,-795,0,1649621067,6229.679144139998,-1137.7980294299996,24528.99523296 2022-04-10,20:04:28.000,100,888888888,-795,0,1649621068,6229.551154249995,-1137.7980294299996,24528.820554960002 2022-04-10,20:04:29.000,100,888888888,885,0,1649621069,6229.679144139998,-1137.8121276899983,24528.94632312 2022-04-10,20:04:30.000,100,888888888,-795,0,1649621070,6229.618517349998,-1137.8191768199977,24528.89741328 2022-04-10,20:04:31.000,100,888888888,-795,0,1649621071,6229.773452479996,-1137.847373339995,24529.037155680002 2022-04-10,20:04:32.000,100,888888888,885,0,1649621072,6229.766716169994,-1137.8332750799964,24529.114014 2022-04-10,20:04:33.000,100,888888888,-795,0,1649621073,6229.793661409996,-1137.8332750799964,24529.100039760007 2022-04-10,20:04:34.000,100,888888888,-795,0,1649621074,6229.840815579999,-1137.847373339995,24529.093052639997 2022-04-10,20:04:35.000,100,888888888,-795,0,1649621075,6229.786925099994,-1137.8121276899983,24529.13497536 2022-04-10,20:04:36.000,100,888888888,-795,0,1649621076,6229.820606649999,-1137.8403242099957,24529.114014 2022-04-10,20:04:37.000,100,888888888,1085,0,1649621077,6229.820606649999,-1137.8332750799964,24529.127988240005 2022-04-10,20:04:38.000,100,888888888,-795,0,1649621078,6229.759979859999,-1137.8403242099957,24529.01619432 2022-04-10,20:04:39.000,100,888888888,725,0,1649621079,6229.908178679994,-1137.8332750799964,24529.211833679998 2022-04-10,20:04:40.000,100,888888888,-795,0,1649621080,6229.908178679994,-1137.8332750799964,24529.246769280006 2022-04-10,20:04:41.000,100,888888888,-795,0,1649621081,6229.928387609994,-1137.847373339995,24529.260743519997 2022-04-10,20:04:42.000,100,888888888,-795,0,1649621082,6229.962069159992,-1137.7768820400015,24529.316640480007 2022-04-10,20:04:43.000,100,888888888,-795,0,1649621083,6229.955332849997,-1137.805078559999,24529.204846560002 2022-04-10,20:04:44.000,100,888888888,-195,0,1649621084,6229.962069159992,-1137.7980294299996,24529.260743519997 2022-04-10,20:04:45.000,100,888888888,445,0,1649621085,6229.827342959994,-1137.7980294299996,24529.093052639997 2022-04-10,20:04:46.000,100,888888888,1285,0,1649621086,6229.968805469995,-1137.7980294299996,24529.246769280006 2022-04-10,20:04:47.000,100,888888888,-795,0,1649621087,6230.029432259995,-1137.7980294299996,24529.323627600003 2022-04-10,20:04:48.000,100,888888888,-235,0,1649621088,6230.042904879992,-1137.7768820400015,24529.358563199996 2022-04-10,20:04:49.000,100,888888888,165,0,1649621089,6230.076586429997,-1137.7627837799955,24529.344588960004 2022-04-10,20:04:50.000,100,888888888,1045,0,1649621090,6230.0967953599975,-1137.7698329100022,24529.33061472 2022-04-10,20:04:51.000,100,888888888,-795,0,1649621091,6230.056377499997,-1137.7627837799955,24529.365550320006 2022-04-10,20:04:52.000,100,888888888,-795,0,1649621092,6230.110267979995,-1137.7909803000002,24529.33061472 2022-04-10,20:04:53.000,100,888888888,-795,0,1649621093,6230.103531669993,-1137.8121276899983,24529.358563199996 2022-04-10,20:04:54.000,100,888888888,-795,0,1649621094,6230.130476909995,-1137.826225949997,24529.365550320006 2022-04-10,20:04:55.000,100,888888888,445,0,1649621095,6230.170894769995,-1137.8685207300005,24529.379524559998 2022-04-10,20:04:56.000,100,888888888,-795,0,1649621096,6230.238257869998,-1137.8755698599998,24529.442408640003 2022-04-10,20:04:57.000,100,888888888,-795,0,1649621097,6230.238257869998,-1137.9249137699953,24529.428434399997 2022-04-10,20:04:58.000,100,888888888,-795,0,1649621098,6230.231521559996,-1137.931962900002,24529.442408640003 2022-04-10,20:04:59.000,100,888888888,-795,0,1649621099,6230.271939419996,-1137.9601594199994,24529.442408640003 2022-04-10,20:05:00.000,100,888888888,-35,0,1649621100,6230.251730489996,-1137.9742576799981,24529.414460160006 2022-04-10,20:05:01.000,100,888888888,-795,0,1649621101,6230.238257869998,-1138.0095033300022,24529.414460160006 2022-04-10,20:05:02.000,100,888888888,-795,0,1649621102,6230.204576319993,-1138.0095033300022,24529.442408640003 2022-04-10,20:05:03.000,100,888888888,-795,0,1649621103,6230.224785249993,-1138.023601590001,24529.484331360007 2022-04-10,20:05:04.000,100,888888888,525,0,1649621104,6230.265203109993,-1137.9883559399968,24529.491318480003 2022-04-10,20:05:05.000,100,888888888,-795,0,1649621105,6230.265203109993,-1138.0376998499996,24529.512279840004 2022-04-10,20:05:06.000,100,888888888,845,0,1649621106,6230.278675729998,-1138.0165524600015,24529.526254079996 2022-04-10,20:05:07.000,100,888888888,-515,0,1649621107,6230.244994179993,-1137.9954050699962,24529.491318480003 2022-04-10,20:05:08.000,100,888888888,-354,0,1649621108,6230.2113126299955,-1137.9954050699962,24529.484331360007 2022-04-10,20:05:09.000,100,888888888,-795,0,1649621109,6230.204576319993,-1137.9954050699962,24529.44939576 2022-04-10,20:05:10.000,100,888888888,-74,0,1649621110,6230.184367389993,-1137.9813068099975,24529.47035712 2022-04-10,20:05:11.000,100,888888888,-795,0,1649621111,6230.218048939998,-1137.9813068099975,24529.540228320002 2022-04-10,20:05:12.000,100,888888888,605,0,1649621112,6230.231521559996,-1137.9883559399968,24529.547215439998 2022-04-10,20:05:13.000,100,888888888,-795,0,1649621113,6230.224785249993,-1137.9672085499988,24529.582151040006 2022-04-10,20:05:14.000,100,888888888,-795,0,1649621114,6230.2113126299955,-1138.023601590001,24529.603112400007 2022-04-10,20:05:15.000,100,888888888,1245,0,1649621115,6230.224785249993,-1138.0306507200003,24529.51926696 2022-04-10,20:05:16.000,100,888888888,525,0,1649621116,6230.191103699995,-1138.023601590001,24529.512279840004 2022-04-10,20:05:17.000,100,888888888,805,0,1649621117,6230.197840009998,-1138.065896369997,24529.526254079996 2022-04-10,20:05:18.000,100,888888888,-795,0,1649621118,6230.271939419996,-1138.1011420200011,24529.5681768 2022-04-10,20:05:19.000,100,888888888,-795,0,1649621119,6230.292148349996,-1138.1152402799999,24529.582151040006 2022-04-10,20:05:20.000,100,888888888,-795,0,1649621120,6230.332566209996,-1138.1293385399986,24529.679970720004 2022-04-10,20:05:21.000,100,888888888,-795,0,1649621121,6230.346038829994,-1138.1434367999973,24529.603112400007 2022-04-10,20:05:22.000,100,888888888,-795,0,1649621122,6230.406665619994,-1138.1293385399986,24529.631060880005 2022-04-10,20:05:23.000,100,888888888,124,0,1649621123,6230.426874549994,-1138.171633320002,24529.610099520003 2022-04-10,20:05:24.000,100,888888888,-795,0,1649621124,6230.420138239999,-1138.1645841899954,24529.58913816 2022-04-10,20:05:25.000,100,888888888,485,0,1649621125,6230.4538197899965,-1138.171633320002,24529.61708664 2022-04-10,20:05:26.000,100,888888888,-795,0,1649621126,6230.500973959999,-1138.157535059996,24529.61708664 2022-04-10,20:05:27.000,100,888888888,-795,0,1649621127,6230.514446579997,-1138.1434367999973,24529.659009360003 2022-04-10,20:05:28.000,100,888888888,-35,0,1649621128,6230.514446579997,-1138.171633320002,24529.73586768 2022-04-10,20:05:29.000,100,888888888,-795,0,1649621129,6230.406665619994,-1138.1857315800007,24529.561189680004 2022-04-10,20:05:30.000,100,888888888,-795,0,1649621130,6230.460556099999,-1138.157535059996,24529.707919200002 2022-04-10,20:05:31.000,100,888888888,-795,0,1649621131,6230.372984069996,-1138.1293385399986,24529.693944959996 2022-04-10,20:05:32.000,100,888888888,805,0,1649621132,6230.319093589998,-1138.1504859299966,24529.700932080006 2022-04-10,20:05:33.000,100,888888888,-155,0,1649621133,6230.244994179993,-1138.157535059996,24529.763816159997 2022-04-10,20:05:34.000,100,888888888,-795,0,1649621134,6230.123740599993,-1138.157535059996,24529.638048 2022-04-10,20:05:35.000,100,888888888,445,0,1649621135,6230.157422149998,-1138.1434367999973,24529.763816159997 2022-04-10,20:05:36.000,100,888888888,725,0,1649621136,6230.103531669993,-1138.136387669998,24529.819713120007 2022-04-10,20:05:37.000,100,888888888,-795,0,1649621137,6230.042904879992,-1138.1011420200011,24529.85464872 2022-04-10,20:05:38.000,100,888888888,885,0,1649621138,6229.989014399995,-1138.0799946299958,24529.868622960006 2022-04-10,20:05:39.000,100,888888888,285,0,1649621139,6229.881233439999,-1138.1011420200011,24529.770803280007 2022-04-10,20:05:40.000,100,888888888,-795,0,1649621140,6229.921651299999,-1138.0588472399977,24529.83368736 2022-04-10,20:05:41.000,100,888888888,-795,0,1649621141,6229.867760819994,-1138.0095033300022,24529.812725999996 2022-04-10,20:05:42.000,100,888888888,725,0,1649621142,6229.887969749994,-1137.9460611600007,24529.826700240003 2022-04-10,20:05:43.000,100,888888888,-795,0,1649621143,6229.9485965399945,-1137.9460611600007,24529.868622960006 2022-04-10,20:05:44.000,100,888888888,765,0,1649621144,6229.975541779997,-1137.917864639996,24529.868622960006 2022-04-10,20:05:45.000,100,888888888,365,0,1649621145,6230.015959639997,-1137.8544224700017,24529.896571440004 2022-04-10,20:05:46.000,100,888888888,-795,0,1649621146,6229.894706059997,-1137.847373339995,24529.73586768 2022-04-10,20:05:47.000,100,888888888,-795,0,1649621147,6230.009223329995,-1137.7980294299996,24529.85464872 2022-04-10,20:05:48.000,100,888888888,-755,0,1649621148,6230.049641189995,-1137.7839311700009,24529.847661600004 2022-04-10,20:05:49.000,100,888888888,-795,0,1649621149,6229.989014399995,-1137.7627837799955,24529.763816159997 2022-04-10,20:05:50.000,100,888888888,-795,0,1649621150,6230.069850119995,-1137.7275381299987,24529.868622960006 2022-04-10,20:05:51.000,100,888888888,885,0,1649621151,6230.083322739993,-1137.734587259998,24529.931507039997 2022-04-10,20:05:52.000,100,888888888,845,0,1649621152,6230.137213219998,-1137.734587259998,24529.95945552001 2022-04-10,20:05:53.000,100,888888888,-795,0,1649621153,6230.117004289998,-1137.7275381299987,24529.92451992 2022-04-10,20:05:54.000,100,888888888,-795,0,1649621154,6230.123740599993,-1137.7063907400006,24529.92451992 2022-04-10,20:05:55.000,100,888888888,-795,0,1649621155,6230.049641189995,-1137.6711450899966,24529.92451992 2022-04-10,20:05:56.000,100,888888888,885,0,1649621156,6230.009223329995,-1137.692292480002,24529.889584320008 2022-04-10,20:05:57.000,100,888888888,-795,0,1649621157,6230.029432259995,-1137.6852433499953,24529.910545679995 2022-04-10,20:05:58.000,100,888888888,365,0,1649621158,6229.995750709997,-1137.678194219996,24529.90355856 2022-04-10,20:05:59.000,100,888888888,685,0,1649621159,6230.029432259995,-1137.6429485699991,24529.97342976 2022-04-10,20:06:00.000,100,888888888,-795,0,1649621160,6230.076586429997,-1137.6429485699991,24530.015352480004 2022-04-10,20:06:01.000,100,888888888,-795,0,1649621161,6230.076586429997,-1137.6288503100004,24530.015352480004 2022-04-10,20:06:02.000,100,888888888,-795,0,1649621162,6230.090059049995,-1137.607702919995,24530.015352480004 2022-04-10,20:06:03.000,100,888888888,605,0,1649621163,6230.150685839995,-1137.607702919995,24529.931507039997 2022-04-10,20:06:04.000,100,888888888,-795,0,1649621164,6230.137213219998,-1137.6358994399998,24529.95945552001 2022-04-10,20:06:05.000,100,888888888,685,0,1649621165,6230.110267979995,-1137.6288503100004,24529.938494160007 2022-04-10,20:06:06.000,100,888888888,-795,0,1649621166,6230.143949529993,-1137.6570468299979,24529.9524684 2022-04-10,20:06:07.000,100,888888888,-795,0,1649621167,6230.2113126299955,-1137.6499976999985,24530.015352480004 2022-04-10,20:06:08.000,100,888888888,-555,0,1649621168,6230.238257869998,-1137.692292480002,24530.043300960002 2022-04-10,20:06:09.000,100,888888888,-395,0,1649621169,6230.244994179993,-1137.6993416100013,24530.015352480004 2022-04-10,20:06:10.000,100,888888888,-515,0,1649621170,6230.271939419996,-1137.7063907400006,24530.036313840006 2022-04-10,20:06:11.000,100,888888888,-795,0,1649621171,6230.224785249993,-1137.7063907400006,24530.043300960002 2022-04-10,20:06:12.000,100,888888888,-795,0,1649621172,6230.218048939998,-1137.7275381299987,24530.00137824 2022-04-10,20:06:13.000,100,888888888,685,0,1649621173,6230.2113126299955,-1137.71343987,24529.980416879996 2022-04-10,20:06:14.000,100,888888888,-434,0,1649621174,6230.224785249993,-1137.7204889999994,24529.9524684 2022-04-10,20:06:15.000,100,888888888,485,0,1649621175,6230.197840009998,-1137.7275381299987,24529.92451992 2022-04-10,20:06:16.000,100,888888888,-795,0,1649621176,6230.238257869998,-1137.6993416100013,24530.078236559995 2022-04-10,20:06:17.000,100,888888888,-795,0,1649621177,6230.258466799998,-1137.6852433499953,24530.036313840006 2022-04-10,20:06:18.000,100,888888888,-795,0,1649621178,6230.244994179993,-1137.6640959599972,24530.015352480004 2022-04-10,20:06:19.000,100,888888888,-795,0,1649621179,6230.224785249993,-1137.621801180001,24529.97342976 2022-04-10,20:06:20.000,100,888888888,-795,0,1649621180,6230.2113126299955,-1137.5795063999976,24529.92451992 2022-04-10,20:06:21.000,100,888888888,-395,0,1649621181,6230.224785249993,-1137.5583590099995,24529.910545679995 2022-04-10,20:06:22.000,100,888888888,-74,0,1649621182,6230.177631079998,-1137.5583590099995,24529.875610080002 2022-04-10,20:06:23.000,100,888888888,-795,0,1649621183,6230.251730489996,-1137.5513098800002,24529.92451992 2022-04-10,20:06:24.000,100,888888888,525,0,1649621184,6230.325829899994,-1137.565408139999,24529.987404000007 2022-04-10,20:06:25.000,100,888888888,404,0,1649621185,6230.278675729998,-1137.586555529997,24529.882597199998 2022-04-10,20:06:26.000,100,888888888,765,0,1649621186,6230.325829899994,-1137.5936046599963,24529.945481280003 2022-04-10,20:06:27.000,100,888888888,-795,0,1649621187,6230.3393025199985,-1137.6006537899957,24530.00836536001 2022-04-10,20:06:28.000,100,888888888,-795,0,1649621188,6230.312357279996,-1137.6499976999985,24530.00836536001 2022-04-10,20:06:29.000,100,888888888,-795,0,1649621189,6230.346038829994,-1137.6852433499953,24529.92451992 2022-04-10,20:06:30.000,100,888888888,1085,0,1649621190,6230.3393025199985,-1137.692292480002,24529.910545679995 2022-04-10,20:06:31.000,100,888888888,1285,0,1649621191,6230.372984069996,-1137.7063907400006,24529.994391120003 2022-04-10,20:06:32.000,100,888888888,765,0,1649621192,6230.413401929996,-1137.7486855199968,24530.050288079998 2022-04-10,20:06:33.000,100,888888888,1325,0,1649621193,6230.440347169999,-1137.7839311700009,24529.994391120003 2022-04-10,20:06:34.000,100,888888888,-195,0,1649621194,6230.413401929996,-1137.7909803000002,24530.00836536001 2022-04-10,20:06:35.000,100,888888888,1005,0,1649621195,6230.386456689994,-1137.7698329100022,24529.97342976 2022-04-10,20:06:36.000,100,888888888,-595,0,1649621196,6230.413401929996,-1137.7627837799955,24529.95945552001 2022-04-10,20:06:37.000,100,888888888,-795,0,1649621197,6230.440347169999,-1137.7839311700009,24529.938494160007 2022-04-10,20:06:38.000,100,888888888,1085,0,1649621198,6230.480765029999,-1137.7627837799955,24529.9524684 2022-04-10,20:06:39.000,100,888888888,1604,0,1649621199,6230.494237649997,-1137.7698329100022,24529.994391120003 2022-04-10,20:06:40.000,100,888888888,-795,0,1649621200,6230.541391819999,-1137.7627837799955,24530.07124944 2022-04-10,20:06:41.000,100,888888888,-795,0,1649621201,6230.514446579997,-1137.7557346499962,24530.050288079998 2022-04-10,20:06:42.000,100,888888888,645,0,1649621202,6230.494237649997,-1137.734587259998,24530.0223396 2022-04-10,20:06:43.000,100,888888888,-434,0,1649621203,6230.480765029999,-1137.734587259998,24529.994391120003 2022-04-10,20:06:44.000,100,888888888,205,0,1649621204,6230.433610859996,-1137.7486855199968,24529.97342976 2022-04-10,20:06:45.000,100,888888888,-114,0,1649621205,6230.379720379999,-1137.734587259998,24529.910545679995 2022-04-10,20:06:46.000,100,888888888,-795,0,1649621206,6230.413401929996,-1137.6993416100013,24529.97342976 2022-04-10,20:06:47.000,100,888888888,-795,0,1649621207,6230.251730489996,-1137.692292480002,24529.90355856 2022-04-10,20:06:48.000,100,888888888,-795,0,1649621208,6230.332566209996,-1137.6993416100013,24529.938494160007 2022-04-10,20:06:49.000,100,888888888,605,0,1649621209,6230.366247759994,-1137.6852433499953,24530.07124944 2022-04-10,20:06:50.000,100,888888888,-114,0,1649621210,6230.379720379999,-1137.678194219996,24530.0922108 2022-04-10,20:06:51.000,100,888888888,-795,0,1649621211,6230.298884659998,-1137.692292480002,24530.113172160003 2022-04-10,20:06:52.000,100,888888888,924,0,1649621212,6230.298884659998,-1137.6711450899966,24530.029326719996 2022-04-10,20:06:53.000,100,888888888,285,0,1649621213,6230.298884659998,-1137.6711450899966,24530.0223396 2022-04-10,20:06:54.000,100,888888888,-795,0,1649621214,6230.265203109993,-1137.6499976999985,24530.036313840006 2022-04-10,20:06:55.000,100,888888888,-795,0,1649621215,6230.238257869998,-1137.6993416100013,24529.95945552001 2022-04-10,20:06:56.000,100,888888888,-795,0,1649621216,6230.292148349996,-1137.6711450899966,24530.07124944 2022-04-10,20:06:57.000,100,888888888,445,0,1649621217,6230.292148349996,-1137.6640959599972,24530.015352480004 2022-04-10,20:06:58.000,100,888888888,-795,0,1649621218,6230.278675729998,-1137.6852433499953,24530.12015928 2022-04-10,20:06:59.000,100,888888888,645,0,1649621219,6230.285412039993,-1137.6852433499953,24530.099197919997 2022-04-10,20:07:00.000,100,888888888,-795,0,1649621220,6230.278675729998,-1137.6993416100013,24530.015352480004 2022-04-10,20:07:01.000,100,888888888,-795,0,1649621221,6230.265203109993,-1137.6993416100013,24530.050288079998 2022-04-10,20:07:02.000,100,888888888,-795,0,1649621222,6230.271939419996,-1137.6993416100013,24530.029326719996 2022-04-10,20:07:03.000,100,888888888,-795,0,1649621223,6230.278675729998,-1137.6852433499953,24530.099197919997 2022-04-10,20:07:04.000,100,888888888,-795,0,1649621224,6230.271939419996,-1137.6570468299979,24530.099197919997 2022-04-10,20:07:05.000,100,888888888,1365,0,1649621225,6230.298884659998,-1137.6429485699991,24530.078236559995 2022-04-10,20:07:06.000,100,888888888,1005,0,1649621226,6230.298884659998,-1137.6640959599972,24530.0922108 2022-04-10,20:07:07.000,100,888888888,245,0,1649621227,6230.258466799998,-1137.6640959599972,24530.078236559995 2022-04-10,20:07:08.000,100,888888888,-795,0,1649621228,6230.224785249993,-1137.6570468299979,24530.085223680006 2022-04-10,20:07:09.000,100,888888888,-235,0,1649621229,6230.2113126299955,-1137.6499976999985,24530.064262320004 2022-04-10,20:07:10.000,100,888888888,-795,0,1649621230,6230.157422149998,-1137.6499976999985,24530.0223396 2022-04-10,20:07:11.000,100,888888888,565,0,1649621231,6230.170894769995,-1137.6358994399998,24530.078236559995 2022-04-10,20:07:12.000,100,888888888,325,0,1649621232,6230.143949529993,-1137.621801180001,24530.113172160003 2022-04-10,20:07:13.000,100,888888888,-195,0,1649621233,6230.137213219998,-1137.5795063999976,24530.099197919997 2022-04-10,20:07:14.000,100,888888888,-795,0,1649621234,6230.0967953599975,-1137.5795063999976,24530.078236559995 2022-04-10,20:07:15.000,100,888888888,165,0,1649621235,6230.069850119995,-1137.565408139999,24530.057275200008 2022-04-10,20:07:16.000,100,888888888,-795,0,1649621236,6229.989014399995,-1137.5513098800002,24530.036313840006 2022-04-10,20:07:17.000,100,888888888,1005,0,1649621237,6229.955332849997,-1137.5372116200015,24530.029326719996 2022-04-10,20:07:18.000,100,888888888,525,0,1649621238,6229.867760819994,-1137.5019659699974,24530.099197919997 2022-04-10,20:07:19.000,100,888888888,-795,0,1649621239,6229.807134029994,-1137.5160642299961,24529.987404000007 2022-04-10,20:07:20.000,100,888888888,685,0,1649621240,6229.827342959994,-1137.4878677099987,24530.134133520005 2022-04-10,20:07:21.000,100,888888888,-675,0,1649621241,6229.834079269996,-1137.47376945,24530.106185040007 2022-04-10,20:07:22.000,100,888888888,-595,0,1649621242,6229.800397719999,-1137.4596711900012,24530.099197919997 2022-04-10,20:07:23.000,100,888888888,525,0,1649621243,6229.719561999998,-1137.4526220600019,24530.064262320004 2022-04-10,20:07:24.000,100,888888888,-155,0,1649621244,6229.652198899996,-1137.438523799996,24530.057275200008 2022-04-10,20:07:25.000,100,888888888,645,0,1649621245,6229.605044729993,-1137.4244255399972,24530.036313840006 2022-04-10,20:07:26.000,100,888888888,-795,0,1649621246,6229.510736389995,-1137.4526220600019,24529.92451992 2022-04-10,20:07:27.000,100,888888888,165,0,1649621247,6229.578099489998,-1137.4103272799985,24530.064262320004 2022-04-10,20:07:28.000,100,888888888,-795,0,1649621248,6229.605044729993,-1137.403278149999,24530.078236559995 2022-04-10,20:07:29.000,100,888888888,-235,0,1649621249,6229.524209009993,-1137.4173764099978,24530.078236559995 2022-04-10,20:07:30.000,100,888888888,124,0,1649621250,6229.564626869993,-1137.403278149999,24530.043300960002 2022-04-10,20:07:31.000,100,888888888,-315,0,1649621251,6229.477054839997,-1137.4173764099978,24530.085223680006 2022-04-10,20:07:32.000,100,888888888,-795,0,1649621252,6229.4972637699975,-1137.4526220600019,24529.9524684 2022-04-10,20:07:33.000,100,888888888,-795,0,1649621253,6229.4972637699975,-1137.438523799996,24529.994391120003 2022-04-10,20:07:34.000,100,888888888,725,0,1649621254,6229.450109599995,-1137.4244255399972,24529.980416879996 2022-04-10,20:07:35.000,100,888888888,-795,0,1649621255,6229.4635822199925,-1137.438523799996,24529.896571440004 2022-04-10,20:07:36.000,100,888888888,645,0,1649621256,6229.544417939993,-1137.4314746699965,24530.050288079998 2022-04-10,20:07:37.000,100,888888888,-795,0,1649621257,6229.537681629998,-1137.4455729299953,24530.029326719996 2022-04-10,20:07:38.000,100,888888888,-795,0,1649621258,6229.578099489998,-1137.4526220600019,24529.994391120003 2022-04-10,20:07:39.000,100,888888888,-795,0,1649621259,6229.530945319995,-1137.47376945,24529.966442640005 2022-04-10,20:07:40.000,100,888888888,-795,0,1649621260,6229.524209009993,-1137.4596711900012,24529.945481280003 2022-04-10,20:07:41.000,100,888888888,924,0,1649621261,6229.4635822199925,-1137.530162490002,24529.9524684 2022-04-10,20:07:42.000,100,888888888,805,0,1649621262,6229.504000079993,-1137.5231133599955,24529.945481280003 2022-04-10,20:07:43.000,100,888888888,-795,0,1649621263,6229.530945319995,-1137.565408139999,24529.889584320008 2022-04-10,20:07:44.000,100,888888888,-395,0,1649621264,6229.288438159994,-1137.621801180001,24529.68695784 2022-04-10,20:07:45.000,100,888888888,685,0,1649621265,6229.490527459995,-1137.6288503100004,24529.917532800006 2022-04-10,20:07:46.000,100,888888888,-795,0,1649621266,6229.450109599995,-1137.6429485699991,24529.92451992 2022-04-10,20:07:47.000,100,888888888,-795,0,1649621267,6229.402955429992,-1137.6852433499953,24529.931507039997 2022-04-10,20:07:48.000,100,888888888,525,0,1649621268,6229.200866129999,-1137.6852433499953,24529.79176464001 2022-04-10,20:07:49.000,100,888888888,645,0,1649621269,6229.126766719994,-1137.7416363899974,24529.679970720004 2022-04-10,20:07:50.000,100,888888888,445,0,1649621270,6229.261492919999,-1137.692292480002,24529.79176464001 2022-04-10,20:07:51.000,100,888888888,-795,0,1649621271,6229.2345476799965,-1137.6711450899966,24529.875610080002 2022-04-10,20:07:52.000,100,888888888,-795,0,1649621272,6229.261492919999,-1137.6570468299979,24529.819713120007 2022-04-10,20:07:53.000,100,888888888,-434,0,1649621273,6229.2345476799965,-1137.6358994399998,24529.84067448001 2022-04-10,20:07:54.000,100,888888888,-795,0,1649621274,6229.227811369994,-1137.5795063999976,24529.812725999996 2022-04-10,20:07:55.000,100,888888888,-795,0,1649621275,6229.200866129999,-1137.5160642299961,24529.770803280007 2022-04-10,20:07:56.000,100,888888888,-795,0,1649621276,6229.180657199999,-1137.5090150999968,24529.819713120007 2022-04-10,20:07:57.000,100,888888888,-795,0,1649621277,6229.227811369994,-1137.4808185799993,24529.700932080006 2022-04-10,20:07:58.000,100,888888888,-155,0,1649621278,6229.241283989999,-1137.4244255399972,24529.749841920006 2022-04-10,20:07:59.000,100,888888888,-795,0,1649621279,6229.335592329997,-1137.3962290199997,24529.721893440008 2022-04-10,20:08:00.000,100,888888888,525,0,1649621280,6229.382746499992,-1137.3398359799976,24529.763816159997 2022-04-10,20:08:01.000,100,888888888,-795,0,1649621281,6229.450109599995,-1137.3257377199989,24529.73586768 2022-04-10,20:08:02.000,100,888888888,-354,0,1649621282,6229.443373289992,-1137.276393809996,24529.700932080006 2022-04-10,20:08:03.000,100,888888888,685,0,1649621283,6229.456845909997,-1137.2270499000006,24529.66599648 2022-04-10,20:08:04.000,100,888888888,965,0,1649621284,6229.477054839997,-1137.1988533799959,24529.61708664 2022-04-10,20:08:05.000,100,888888888,1445,0,1649621285,6229.483791149993,-1137.1565585999997,24529.603112400007 2022-04-10,20:08:06.000,100,888888888,-795,0,1649621286,6229.504000079993,-1137.1354112100016,24529.61708664 2022-04-10,20:08:07.000,100,888888888,-795,0,1649621287,6229.470318529995,-1137.107214689997,24529.610099520003 2022-04-10,20:08:08.000,100,888888888,1005,0,1649621288,6229.490527459995,-1137.0790181699995,24529.659009360003 2022-04-10,20:08:09.000,100,888888888,-315,0,1649621289,6229.470318529995,-1137.107214689997,24529.693944959996 2022-04-10,20:08:10.000,100,888888888,1005,0,1649621290,6229.443373289992,-1137.050821650002,24529.707919200002 2022-04-10,20:08:11.000,100,888888888,-795,0,1649621291,6229.382746499992,-1137.0437725199954,24529.61708664 2022-04-10,20:08:12.000,100,888888888,-795,0,1649621292,6229.308647089994,-1137.0296742599967,24529.645035119996 2022-04-10,20:08:13.000,100,888888888,-795,0,1649621293,6229.227811369994,-1137.0226251299973,24529.631060880005 2022-04-10,20:08:14.000,100,888888888,-795,0,1649621294,6229.180657199999,-1137.0296742599967,24529.61708664 2022-04-10,20:08:15.000,100,888888888,805,0,1649621295,6229.173920889996,-1137.0578707800014,24529.645035119996 2022-04-10,20:08:16.000,100,888888888,-795,0,1649621296,6229.146975649994,-1137.0649199100008,24529.652022240007 2022-04-10,20:08:17.000,100,888888888,845,0,1649621297,6229.032458379996,-1137.0649199100008,24529.561189680004 2022-04-10,20:08:18.000,100,888888888,-795,0,1649621298,6229.072876239996,-1137.0931164299982,24529.596125279997 2022-04-10,20:08:19.000,100,888888888,-795,0,1649621299,6229.018985759998,-1137.1001655599975,24529.5681768 2022-04-10,20:08:20.000,100,888888888,605,0,1649621300,6228.9920405199955,-1137.1495094700003,24529.575163919995 2022-04-10,20:08:21.000,100,888888888,805,0,1649621301,6228.951622659995,-1137.1565585999997,24529.547215439998 2022-04-10,20:08:22.000,100,888888888,285,0,1649621302,6228.971831589995,-1137.1706568599984,24529.51926696 2022-04-10,20:08:23.000,100,888888888,-795,0,1649621303,6228.978567899998,-1137.1777059899978,24529.51926696 2022-04-10,20:08:24.000,100,888888888,-795,0,1649621304,6228.985304209993,-1137.1918042499965,24529.62407376001 2022-04-10,20:08:25.000,100,888888888,1365,0,1649621305,6228.971831589995,-1137.1777059899978,24529.547215439998 2022-04-10,20:08:26.000,100,888888888,-795,0,1649621306,6228.998776829998,-1137.163607729999,24529.526254079996 2022-04-10,20:08:27.000,100,888888888,445,0,1649621307,6228.850578009995,-1137.1495094700003,24529.414460160006 2022-04-10,20:08:28.000,100,888888888,-795,0,1649621308,6229.005513139993,-1137.1142638199963,24529.4983056 2022-04-10,20:08:29.000,100,888888888,605,0,1649621309,6229.059403619998,-1137.0931164299982,24529.484331360007 2022-04-10,20:08:30.000,100,888888888,645,0,1649621310,6229.079612549998,-1136.9944286099999,24529.47035712 2022-04-10,20:08:31.000,100,888888888,165,0,1649621311,6229.180657199999,-1136.945084699997,24529.47035712 2022-04-10,20:08:32.000,100,888888888,725,0,1649621312,6229.214338749996,-1136.9098390500003,24529.540228320002 2022-04-10,20:08:33.000,100,888888888,-274,0,1649621313,6229.261492919999,-1136.8604951399975,24529.533241200006 2022-04-10,20:08:34.000,100,888888888,965,0,1649621314,6229.328856019994,-1136.8041020999954,24529.50529272001 2022-04-10,20:08:35.000,100,888888888,-35,0,1649621315,6229.335592329997,-1136.7336108000018,24529.463370000005 2022-04-10,20:08:36.000,100,888888888,485,0,1649621316,6229.389482809995,-1136.6913160199983,24529.463370000005 2022-04-10,20:08:37.000,100,888888888,605,0,1649621317,6229.335592329997,-1136.6490212400022,24529.393498800004 2022-04-10,20:08:38.000,100,888888888,-114,0,1649621318,6229.423164359992,-1136.5785299400013,24529.407473039995 2022-04-10,20:08:39.000,100,888888888,1005,0,1649621319,6229.450109599995,-1136.5785299400013,24529.51926696 2022-04-10,20:08:40.000,100,888888888,5,0,1649621320,6229.436636979997,-1136.5785299400013,24529.540228320002 2022-04-10,20:08:41.000,100,888888888,-195,0,1649621321,6229.443373289992,-1136.5785299400013,24529.4983056 2022-04-10,20:08:42.000,100,888888888,-795,0,1649621322,6229.382746499992,-1136.5855790700007,24529.547215439998 2022-04-10,20:08:43.000,100,888888888,-795,0,1649621323,6229.335592329997,-1136.6067264599988,24529.484331360007 2022-04-10,20:08:44.000,100,888888888,1325,0,1649621324,6229.261492919999,-1136.6490212400022,24529.484331360007 2022-04-10,20:08:45.000,100,888888888,765,0,1649621325,6229.207602439994,-1136.7124634099964,24529.484331360007 2022-04-10,20:08:46.000,100,888888888,-795,0,1649621326,6229.133503029996,-1136.7688564499986,24529.491318480003 2022-04-10,20:08:47.000,100,888888888,-795,0,1649621327,6228.870786939995,-1136.8816425299956,24529.155936720003 2022-04-10,20:08:48.000,100,888888888,-795,0,1649621328,6229.066139929993,-1136.8745933999962,24529.561189680004 2022-04-10,20:08:49.000,100,888888888,404,0,1649621329,6228.931413729995,-1136.9662320899952,24529.4983056 2022-04-10,20:08:50.000,100,888888888,445,0,1649621330,6228.783214909992,-1137.036723389996,24529.414460160006 2022-04-10,20:08:51.000,100,888888888,-795,0,1649621331,6228.837105389997,-1137.07196904,24529.51926696 2022-04-10,20:08:52.000,100,888888888,85,0,1649621332,6228.810160149995,-1137.1354112100016,24529.484331360007 2022-04-10,20:08:53.000,100,888888888,-795,0,1649621333,6228.729324429994,-1137.2129516400018,24529.4983056 2022-04-10,20:08:54.000,100,888888888,404,0,1649621334,6228.702379189999,-1137.2622955499974,24529.477344239996 2022-04-10,20:08:55.000,100,888888888,-795,0,1649621335,6228.668697639994,-1137.3045903300008,24529.533241200006 2022-04-10,20:08:56.000,100,888888888,-795,0,1649621336,6228.715851809997,-1137.3327868499982,24529.45638288001 2022-04-10,20:08:57.000,100,888888888,445,0,1649621337,6228.715851809997,-1137.3750816300017,24529.47035712 2022-04-10,20:08:58.000,100,888888888,965,0,1649621338,6228.722588119999,-1137.3750816300017,24529.45638288001 2022-04-10,20:08:59.000,100,888888888,-114,0,1649621339,6228.682170259999,-1137.3750816300017,24529.393498800004 2022-04-10,20:09:00.000,100,888888888,-795,0,1649621340,6228.715851809997,-1137.382130760001,24529.344588960004 2022-04-10,20:09:01.000,100,888888888,-795,0,1649621341,6228.715851809997,-1137.3539342399963,24529.407473039995 2022-04-10,20:09:02.000,100,888888888,924,0,1649621342,6228.729324429994,-1137.3186885899995,24529.407473039995 2022-04-10,20:09:03.000,100,888888888,-795,0,1649621343,6228.729324429994,-1137.3680325000023,24529.239782159995 2022-04-10,20:09:04.000,100,888888888,165,0,1649621344,6228.890995869995,-1137.2481972899986,24529.414460160006 2022-04-10,20:09:05.000,100,888888888,-795,0,1649621345,6228.944886349993,-1137.2200007700012,24529.407473039995 2022-04-10,20:09:06.000,100,888888888,-795,0,1649621346,6228.965095279993,-1137.1777059899978,24529.372537440002 2022-04-10,20:09:07.000,100,888888888,924,0,1649621347,6228.985304209993,-1137.1354112100016,24529.407473039995 2022-04-10,20:09:08.000,100,888888888,605,0,1649621348,6228.971831589995,-1137.0931164299982,24529.33760184001 2022-04-10,20:09:09.000,100,888888888,765,0,1649621349,6228.998776829998,-1137.0790181699995,24529.33760184001 2022-04-10,20:09:10.000,100,888888888,-35,0,1649621350,6229.018985759998,-1137.0860672999988,24529.33760184001 2022-04-10,20:09:11.000,100,888888888,-315,0,1649621351,6229.012249449996,-1137.015575999998,24529.42144728 2022-04-10,20:09:12.000,100,888888888,-35,0,1649621352,6229.059403619998,-1137.0296742599967,24529.442408640003 2022-04-10,20:09:13.000,100,888888888,-795,0,1649621353,6229.012249449996,-1137.015575999998,24529.358563199996 2022-04-10,20:09:14.000,100,888888888,285,0,1649621354,6229.059403619998,-1136.9873794800005,24529.414460160006 2022-04-10,20:09:15.000,100,888888888,-795,0,1649621355,6229.018985759998,-1137.0014777399992,24529.428434399997 2022-04-10,20:09:16.000,100,888888888,965,0,1649621356,6228.944886349993,-1137.0578707800014,24529.33061472 2022-04-10,20:09:17.000,100,888888888,725,0,1649621357,6228.958358969998,-1137.0014777399992,24529.393498800004 2022-04-10,20:09:18.000,100,888888888,885,0,1649621358,6228.931413729995,-1137.0437725199954,24529.435421520007 2022-04-10,20:09:19.000,100,888888888,-795,0,1649621359,6228.9920405199955,-1137.036723389996,24529.428434399997 2022-04-10,20:09:20.000,100,888888888,-795,0,1649621360,6229.012249449996,-1137.107214689997,24529.44939576 2022-04-10,20:09:21.000,100,888888888,845,0,1649621361,6229.005513139993,-1137.0931164299982,24529.44939576 2022-04-10,20:09:22.000,100,888888888,1165,0,1649621362,6229.066139929993,-1137.1283620800023,24529.491318480003 2022-04-10,20:09:23.000,100,888888888,-795,0,1649621363,6228.958358969998,-1137.1988533799959,24529.407473039995 2022-04-10,20:09:24.000,100,888888888,-795,0,1649621364,6228.951622659995,-1137.2481972899986,24529.316640480007 2022-04-10,20:09:25.000,100,888888888,-795,0,1649621365,6229.018985759998,-1137.276393809996,24529.414460160006 2022-04-10,20:09:26.000,100,888888888,765,0,1649621366,6229.039194689998,-1137.3045903300008,24529.414460160006 2022-04-10,20:09:27.000,100,888888888,1045,0,1649621367,6229.012249449996,-1137.3539342399963,24529.372537440002 2022-04-10,20:09:28.000,100,888888888,-795,0,1649621368,6229.032458379996,-1137.382130760001,24529.45638288001 2022-04-10,20:09:29.000,100,888888888,-795,0,1649621369,6229.1402393399985,-1137.4244255399972,24529.47035712 2022-04-10,20:09:30.000,100,888888888,-795,0,1649621370,6229.160448269999,-1137.4455729299953,24529.484331360007 2022-04-10,20:09:31.000,100,888888888,-74,0,1649621371,6229.160448269999,-1137.4596711900012,24529.4983056 2022-04-10,20:09:32.000,100,888888888,965,0,1649621372,6229.187393509994,-1137.4596711900012,24529.435421520007 2022-04-10,20:09:33.000,100,888888888,-795,0,1649621373,6229.194129819996,-1137.4596711900012,24529.44939576 2022-04-10,20:09:34.000,100,888888888,-795,0,1649621374,6229.153711959996,-1137.494916839998,24529.358563199996 2022-04-10,20:09:35.000,100,888888888,805,0,1649621375,6229.254756609997,-1137.4244255399972,24529.50529272001 2022-04-10,20:09:36.000,100,888888888,805,0,1649621376,6229.322119709999,-1137.4244255399972,24529.512279840004 2022-04-10,20:09:37.000,100,888888888,-795,0,1649621377,6229.342328639999,-1137.4173764099978,24529.45638288001 2022-04-10,20:09:38.000,100,888888888,924,0,1649621378,6229.3490649499945,-1137.382130760001,24529.540228320002 2022-04-10,20:09:39.000,100,888888888,845,0,1649621379,6229.382746499992,-1137.382130760001,24529.51926696 2022-04-10,20:09:40.000,100,888888888,-795,0,1649621380,6229.382746499992,-1137.3609833699957,24529.526254079996 2022-04-10,20:09:41.000,100,888888888,-795,0,1649621381,6229.396219119997,-1137.3398359799976,24529.50529272001 2022-04-10,20:09:42.000,100,888888888,525,0,1649621382,6229.436636979997,-1137.3327868499982,24529.51926696 2022-04-10,20:09:43.000,100,888888888,-515,0,1649621383,6229.4972637699975,-1137.3045903300008,24529.575163919995 2022-04-10,20:09:44.000,100,888888888,-795,0,1649621384,6229.537681629998,-1137.2975412000014,24529.603112400007 2022-04-10,20:09:45.000,100,888888888,-795,0,1649621385,6229.557890559998,-1137.2975412000014,24529.575163919995 2022-04-10,20:09:46.000,100,888888888,-795,0,1649621386,6229.578099489998,-1137.276393809996,24529.596125279997 2022-04-10,20:09:47.000,100,888888888,-795,0,1649621387,6229.564626869993,-1137.2411481599993,24529.512279840004 2022-04-10,20:09:48.000,100,888888888,124,0,1649621388,6229.544417939993,-1137.2270499000006,24529.575163919995 2022-04-10,20:09:49.000,100,888888888,-795,0,1649621389,6229.477054839997,-1137.2270499000006,24529.42144728 2022-04-10,20:09:50.000,100,888888888,924,0,1649621390,6229.571363179995,-1137.1777059899978,24529.512279840004 2022-04-10,20:09:51.000,100,888888888,-795,0,1649621391,6229.490527459995,-1137.1283620800023,24529.45638288001 2022-04-10,20:09:52.000,100,888888888,525,0,1649621392,6229.665671519993,-1137.107214689997,24529.582151040006 2022-04-10,20:09:53.000,100,888888888,-795,0,1649621393,6229.672407829996,-1137.0649199100008,24529.61708664 2022-04-10,20:09:54.000,100,888888888,-795,0,1649621394,6229.692616759996,-1137.0437725199954,24529.645035119996 2022-04-10,20:09:55.000,100,888888888,1485,0,1649621395,6229.679144139998,-1136.9662320899952,24529.575163919995 2022-04-10,20:09:56.000,100,888888888,-795,0,1649621396,6229.665671519993,-1136.9309864399984,24529.561189680004 2022-04-10,20:09:57.000,100,888888888,-795,0,1649621397,6229.672407829996,-1136.9309864399984,24529.61708664 2022-04-10,20:09:58.000,100,888888888,325,0,1649621398,6229.638726279998,-1136.8604951399975,24529.61708664 2022-04-10,20:09:59.000,100,888888888,445,0,1649621399,6229.517472699998,-1136.8534460099982,24529.33061472 2022-04-10,20:10:00.000,100,888888888,-795,0,1649621400,6229.712825689996,-1136.7900038399966,24529.714906319998 2022-04-10,20:10:01.000,100,888888888,-795,0,1649621401,6229.733034619996,-1136.7829547099973,24529.693944959996 2022-04-10,20:10:02.000,100,888888888,-795,0,1649621402,6229.7060893799935,-1136.775905579998,24529.679970720004 2022-04-10,20:10:03.000,100,888888888,165,0,1649621403,6229.625253659993,-1136.7547581899998,24529.721893440008 2022-04-10,20:10:04.000,100,888888888,805,0,1649621404,6229.544417939993,-1136.7688564499986,24529.540228320002 2022-04-10,20:10:05.000,100,888888888,-795,0,1649621405,6229.5915721099955,-1136.7547581899998,24529.62407376001 2022-04-10,20:10:06.000,100,888888888,805,0,1649621406,6229.578099489998,-1136.7618073199992,24529.707919200002 2022-04-10,20:10:07.000,100,888888888,-795,0,1649621407,6229.571363179995,-1136.7547581899998,24529.707919200002 2022-04-10,20:10:08.000,100,888888888,-515,0,1649621408,6229.578099489998,-1136.7406599300011,24529.749841920006 2022-04-10,20:10:09.000,100,888888888,-795,0,1649621409,6229.436636979997,-1136.775905579998,24529.414460160006 2022-04-10,20:10:10.000,100,888888888,-795,0,1649621410,6229.571363179995,-1136.775905579998,24529.700932080006 2022-04-10,20:10:11.000,100,888888888,-795,0,1649621411,6229.517472699998,-1136.7900038399966,24529.66599648 2022-04-10,20:10:12.000,100,888888888,-795,0,1649621412,6229.524209009993,-1136.8041020999954,24529.645035119996 2022-04-10,20:10:13.000,100,888888888,-795,0,1649621413,6229.578099489998,-1136.8182003600014,24529.610099520003 2022-04-10,20:10:14.000,100,888888888,-795,0,1649621414,6229.584835799993,-1136.8534460099982,24529.603112400007 2022-04-10,20:10:15.000,100,888888888,-795,0,1649621415,6229.598308419998,-1136.8816425299956,24529.679970720004 2022-04-10,20:10:16.000,100,888888888,-795,0,1649621416,6229.658935209998,-1136.945084699997,24529.700932080006 2022-04-10,20:10:17.000,100,888888888,1165,0,1649621417,6229.652198899996,-1136.9662320899952,24529.638048 2022-04-10,20:10:18.000,100,888888888,-795,0,1649621418,6229.679144139998,-1137.0014777399992,24529.679970720004 2022-04-10,20:10:19.000,100,888888888,45,0,1649621419,6229.638726279998,-1137.0437725199954,24529.67298360001 2022-04-10,20:10:20.000,100,888888888,1285,0,1649621420,6229.652198899996,-1137.0649199100008,24529.638048 2022-04-10,20:10:21.000,100,888888888,765,0,1649621421,6229.658935209998,-1137.0931164299982,24529.652022240007 2022-04-10,20:10:22.000,100,888888888,-795,0,1649621422,6229.638726279998,-1137.107214689997,24529.67298360001 2022-04-10,20:10:23.000,100,888888888,-795,0,1649621423,6229.699353069998,-1137.1495094700003,24529.721893440008 2022-04-10,20:10:24.000,100,888888888,-795,0,1649621424,6229.719561999998,-1137.2059025099952,24529.75682904 2022-04-10,20:10:25.000,100,888888888,725,0,1649621425,6229.733034619996,-1137.1988533799959,24529.742854799995 2022-04-10,20:10:26.000,100,888888888,-795,0,1649621426,6229.726298309994,-1137.2270499000006,24529.707919200002 2022-04-10,20:10:27.000,100,888888888,-795,0,1649621427,6229.719561999998,-1137.2481972899986,24529.679970720004 2022-04-10,20:10:28.000,100,888888888,-795,0,1649621428,6229.672407829996,-1137.23409903,24529.68695784 2022-04-10,20:10:29.000,100,888888888,-595,0,1649621429,6229.645462589993,-1137.2481972899986,24529.575163919995 2022-04-10,20:10:30.000,100,888888888,-755,0,1649621430,6229.712825689996,-1137.290492070002,24529.679970720004 2022-04-10,20:10:31.000,100,888888888,1045,0,1649621431,6229.665671519993,-1137.3398359799976,24529.526254079996 2022-04-10,20:10:32.000,100,888888888,605,0,1649621432,6229.820606649999,-1137.3045903300008,24529.700932080006 2022-04-10,20:10:33.000,100,888888888,-795,0,1649621433,6229.827342959994,-1137.346885109997,24529.73586768 2022-04-10,20:10:34.000,100,888888888,-434,0,1649621434,6229.8542881999965,-1137.3257377199989,24529.73586768 2022-04-10,20:10:35.000,100,888888888,-795,0,1649621435,6229.847551889994,-1137.3398359799976,24529.693944959996 2022-04-10,20:10:36.000,100,888888888,685,0,1649621436,6229.813870339996,-1137.3327868499982,24529.693944959996 2022-04-10,20:10:37.000,100,888888888,285,0,1649621437,6229.834079269996,-1137.3257377199989,24529.700932080006 2022-04-10,20:10:38.000,100,888888888,-795,0,1649621438,6229.800397719999,-1137.2834429399954,24529.742854799995 2022-04-10,20:10:39.000,100,888888888,605,0,1649621439,6229.807134029994,-1137.2834429399954,24529.770803280007 2022-04-10,20:10:40.000,100,888888888,805,0,1649621440,6229.827342959994,-1137.2411481599993,24529.812725999996 2022-04-10,20:10:41.000,100,888888888,205,0,1649621441,6229.840815579999,-1137.2411481599993,24529.798751760005 2022-04-10,20:10:42.000,100,888888888,445,0,1649621442,6229.813870339996,-1137.2200007700012,24529.826700240003 2022-04-10,20:10:43.000,100,888888888,845,0,1649621443,6229.773452479996,-1137.1706568599984,24529.798751760005 2022-04-10,20:10:44.000,100,888888888,-795,0,1649621444,6229.7397709299985,-1137.1847551199971,24529.721893440008 2022-04-10,20:10:45.000,100,888888888,-795,0,1649621445,6229.7060893799935,-1137.1495094700003,24529.742854799995 2022-04-10,20:10:46.000,100,888888888,-795,0,1649621446,6229.685880449993,-1137.142460340001,24529.749841920006 2022-04-10,20:10:47.000,100,888888888,285,0,1649621447,6229.685880449993,-1137.1354112100016,24529.812725999996 2022-04-10,20:10:48.000,100,888888888,-795,0,1649621448,6229.645462589993,-1137.1354112100016,24529.868622960006 2022-04-10,20:10:49.000,100,888888888,645,0,1649621449,6229.490527459995,-1137.1777059899978,24529.5681768 2022-04-10,20:10:50.000,100,888888888,-795,0,1649621450,6229.578099489998,-1137.1495094700003,24529.875610080002 2022-04-10,20:10:51.000,100,888888888,645,0,1649621451,6229.537681629998,-1137.163607729999,24529.83368736 2022-04-10,20:10:52.000,100,888888888,-795,0,1649621452,6229.342328639999,-1137.1847551199971,24529.66599648 2022-04-10,20:10:53.000,100,888888888,-795,0,1649621453,6229.416428049997,-1137.1918042499965,24529.749841920006 2022-04-10,20:10:54.000,100,888888888,-354,0,1649621454,6229.409691739995,-1137.2200007700012,24529.812725999996 2022-04-10,20:10:55.000,100,888888888,-635,0,1649621455,6229.167184579994,-1137.255246419998,24529.533241200006 2022-04-10,20:10:56.000,100,888888888,-795,0,1649621456,6229.396219119997,-1137.2411481599993,24529.80573888 2022-04-10,20:10:57.000,100,888888888,-795,0,1649621457,6229.382746499992,-1137.3045903300008,24529.812725999996 2022-04-10,20:10:58.000,100,888888888,-515,0,1649621458,6229.382746499992,-1137.3045903300008,24529.826700240003 2022-04-10,20:10:59.000,100,888888888,-475,0,1649621459,6229.416428049997,-1137.346885109997,24529.763816159997 2022-04-10,20:11:00.000,100,888888888,525,0,1649621460,6229.402955429992,-1137.3680325000023,24529.714906319998 2022-04-10,20:11:01.000,100,888888888,-795,0,1649621461,6229.194129819996,-1137.4667203200006,24529.547215439998 2022-04-10,20:11:02.000,100,888888888,1125,0,1649621462,6229.450109599995,-1137.4244255399972,24529.73586768 2022-04-10,20:11:03.000,100,888888888,-795,0,1649621463,6229.436636979997,-1137.3962290199997,24529.749841920006 2022-04-10,20:11:04.000,100,888888888,-795,0,1649621464,6229.477054839997,-1137.3891798900004,24529.763816159997 2022-04-10,20:11:05.000,100,888888888,-515,0,1649621465,6229.477054839997,-1137.3962290199997,24529.770803280007 2022-04-10,20:11:06.000,100,888888888,-795,0,1649621466,6229.4972637699975,-1137.382130760001,24529.770803280007 2022-04-10,20:11:07.000,100,888888888,365,0,1649621467,6229.483791149993,-1137.3539342399963,24529.742854799995 2022-04-10,20:11:08.000,100,888888888,1165,0,1649621468,6229.450109599995,-1137.3045903300008,24529.693944959996 2022-04-10,20:11:09.000,100,888888888,-795,0,1649621469,6229.456845909997,-1137.276393809996,24529.721893440008 2022-04-10,20:11:10.000,100,888888888,725,0,1649621470,6229.328856019994,-1137.255246419998,24529.603112400007 2022-04-10,20:11:11.000,100,888888888,-795,0,1649621471,6229.477054839997,-1137.1847551199971,24529.777790400003 2022-04-10,20:11:12.000,100,888888888,765,0,1649621472,6229.470318529995,-1137.1495094700003,24529.75682904 2022-04-10,20:11:13.000,100,888888888,-755,0,1649621473,6229.456845909997,-1137.1001655599975,24529.826700240003 2022-04-10,20:11:14.000,100,888888888,-795,0,1649621474,6229.436636979997,-1137.050821650002,24529.728880560004 2022-04-10,20:11:15.000,100,888888888,-795,0,1649621475,6229.315383399997,-1137.0296742599967,24529.58913816 2022-04-10,20:11:16.000,100,888888888,1285,0,1649621476,6229.355801259997,-1137.015575999998,24529.73586768 2022-04-10,20:11:17.000,100,888888888,525,0,1649621477,6229.335592329997,-1136.9873794800005,24529.721893440008 2022-04-10,20:11:18.000,100,888888888,-795,0,1649621478,6229.241283989999,-1137.0014777399992,24529.700932080006 2022-04-10,20:11:19.000,100,888888888,645,0,1649621479,6229.274965539997,-1136.9873794800005,24529.777790400003 2022-04-10,20:11:20.000,100,888888888,325,0,1649621480,6229.167184579994,-1137.036723389996,24529.728880560004 2022-04-10,20:11:21.000,100,888888888,-795,0,1649621481,6229.221075059999,-1137.07196904,24529.79176464001 2022-04-10,20:11:22.000,100,888888888,-795,0,1649621482,6229.146975649994,-1137.1001655599975,24529.798751760005 2022-04-10,20:11:23.000,100,888888888,1005,0,1649621483,6229.059403619998,-1137.1706568599984,24529.80573888 2022-04-10,20:11:24.000,100,888888888,-515,0,1649621484,6228.985304209993,-1137.2059025099952,24529.700932080006 2022-04-10,20:11:25.000,100,888888888,-795,0,1649621485,6228.884259559993,-1137.2693446799967,24529.575163919995 2022-04-10,20:11:26.000,100,888888888,-795,0,1649621486,6228.911204799995,-1137.3327868499982,24529.742854799995 2022-04-10,20:11:27.000,100,888888888,-795,0,1649621487,6228.890995869995,-1137.382130760001,24529.770803280007 2022-04-10,20:11:28.000,100,888888888,285,0,1649621488,6228.8438416999925,-1137.438523799996,24529.770803280007 2022-04-10,20:11:29.000,100,888888888,-795,0,1649621489,6228.830369079995,-1137.4596711900012,24529.770803280007 2022-04-10,20:11:30.000,100,888888888,-795,0,1649621490,6228.789951219995,-1137.4878677099987,24529.749841920006 2022-04-10,20:11:31.000,100,888888888,565,0,1649621491,6228.722588119999,-1137.5513098800002,24529.700932080006 2022-04-10,20:11:32.000,100,888888888,404,0,1649621492,6228.682170259999,-1137.565408139999,24529.659009360003 2022-04-10,20:11:33.000,100,888888888,-795,0,1649621493,6228.648488709994,-1137.5936046599963,24529.638048 2022-04-10,20:11:34.000,100,888888888,525,0,1649621494,6228.628279779994,-1137.5936046599963,24529.638048 2022-04-10,20:11:35.000,100,888888888,-795,0,1649621495,6228.641752399999,-1137.586555529997,24529.721893440008 2022-04-10,20:11:36.000,100,888888888,-795,0,1649621496,6228.655225019997,-1137.5795063999976,24529.721893440008 2022-04-10,20:11:37.000,100,888888888,-795,0,1649621497,6228.661961329999,-1137.5936046599963,24529.67298360001 2022-04-10,20:11:38.000,100,888888888,-795,0,1649621498,6228.682170259999,-1137.607702919995,24529.679970720004 2022-04-10,20:11:39.000,100,888888888,485,0,1649621499,6228.641752399999,-1137.5724572699983,24529.638048 2022-04-10,20:11:40.000,100,888888888,85,0,1649621500,6228.587861919994,-1137.586555529997,24529.66599648 2022-04-10,20:11:41.000,100,888888888,-795,0,1649621501,6228.560916679999,-1137.5724572699983,24529.610099520003 2022-04-10,20:11:42.000,100,888888888,805,0,1649621502,6228.581125609999,-1137.5513098800002,24529.596125279997 2022-04-10,20:11:43.000,100,888888888,445,0,1649621503,6228.594598229996,-1137.5372116200015,24529.62407376001 2022-04-10,20:11:44.000,100,888888888,-795,0,1649621504,6228.547444059994,-1137.4878677099987,24529.652022240007 2022-04-10,20:11:45.000,100,888888888,-795,0,1649621505,6228.533971439996,-1137.4878677099987,24529.645035119996 2022-04-10,20:11:46.000,100,888888888,845,0,1649621506,6228.500289889998,-1137.4526220600019,24529.645035119996 2022-04-10,20:11:47.000,100,888888888,-795,0,1649621507,6228.446399409993,-1137.4244255399972,24529.5681768 2022-04-10,20:11:48.000,100,888888888,-195,0,1649621508,6228.439663099998,-1137.3891798900004,24529.61708664 2022-04-10,20:11:49.000,100,888888888,-795,0,1649621509,6228.412717859996,-1137.346885109997,24529.554202560008 2022-04-10,20:11:50.000,100,888888888,-795,0,1649621510,6228.385772619993,-1137.3398359799976,24529.5681768 2022-04-10,20:11:51.000,100,888888888,-795,0,1649621511,6228.352091069995,-1137.3186885899995,24529.547215439998 2022-04-10,20:11:52.000,100,888888888,-795,0,1649621512,6228.412717859996,-1137.3045903300008,24529.645035119996 2022-04-10,20:11:53.000,100,888888888,-795,0,1649621513,6228.257782729997,-1137.2975412000014,24529.512279840004 2022-04-10,20:11:54.000,100,888888888,725,0,1649621514,6228.3925089299955,-1137.3116394600002,24529.561189680004 2022-04-10,20:11:55.000,100,888888888,-114,0,1649621515,6228.412717859996,-1137.3398359799976,24529.596125279997 2022-04-10,20:11:56.000,100,888888888,1285,0,1649621516,6228.298200589998,-1137.3680325000023,24529.372537440002 2022-04-10,20:11:57.000,100,888888888,-795,0,1649621517,6228.405981549993,-1137.3609833699957,24529.575163919995 2022-04-10,20:11:58.000,100,888888888,765,0,1649621518,6228.426190479993,-1137.3680325000023,24529.554202560008 2022-04-10,20:11:59.000,100,888888888,-795,0,1649621519,6228.399245239998,-1137.3962290199997,24529.62407376001 2022-04-10,20:12:00.000,100,888888888,45,0,1649621520,6228.432926789996,-1137.4244255399972,24529.652022240007 2022-04-10,20:12:01.000,100,888888888,-795,0,1649621521,6228.439663099998,-1137.4526220600019,24529.610099520003 2022-04-10,20:12:02.000,100,888888888,325,0,1649621522,6228.459872029998,-1137.4596711900012,24529.547215439998 2022-04-10,20:12:03.000,100,888888888,-515,0,1649621523,6228.453135719996,-1137.494916839998,24529.575163919995 2022-04-10,20:12:04.000,100,888888888,-795,0,1649621524,6228.439663099998,-1137.5090150999968,24529.50529272001 2022-04-10,20:12:05.000,100,888888888,-795,0,1649621525,6228.473344649996,-1137.5090150999968,24529.50529272001 2022-04-10,20:12:06.000,100,888888888,805,0,1649621526,6228.210628559995,-1137.5231133599955,24529.260743519997 2022-04-10,20:12:07.000,100,888888888,-795,0,1649621527,6228.453135719996,-1137.5090150999968,24529.582151040006 2022-04-10,20:12:08.000,100,888888888,-795,0,1649621528,6228.453135719996,-1137.5160642299961,24529.596125279997 2022-04-10,20:12:09.000,100,888888888,-35,0,1649621529,6228.473344649996,-1137.4878677099987,24529.62407376001 2022-04-10,20:12:10.000,100,888888888,-795,0,1649621530,6228.453135719996,-1137.5019659699974,24529.547215439998 2022-04-10,20:12:11.000,100,888888888,605,0,1649621531,6228.399245239998,-1137.4878677099987,24529.561189680004 2022-04-10,20:12:12.000,100,888888888,-795,0,1649621532,6228.3925089299955,-1137.4808185799993,24529.540228320002 2022-04-10,20:12:13.000,100,888888888,-515,0,1649621533,6228.419454169998,-1137.4596711900012,24529.512279840004 2022-04-10,20:12:14.000,100,888888888,-795,0,1649621534,6228.419454169998,-1137.4244255399972,24529.526254079996 2022-04-10,20:12:15.000,100,888888888,-795,0,1649621535,6228.432926789996,-1137.438523799996,24529.512279840004 2022-04-10,20:12:16.000,100,888888888,445,0,1649621536,6228.352091069995,-1137.4173764099978,24529.484331360007 2022-04-10,20:12:17.000,100,888888888,-795,0,1649621537,6228.432926789996,-1137.4526220600019,24529.561189680004 2022-04-10,20:12:18.000,100,888888888,-354,0,1649621538,6228.405981549993,-1137.4526220600019,24529.554202560008 2022-04-10,20:12:19.000,100,888888888,-195,0,1649621539,6228.399245239998,-1137.4314746699965,24529.50529272001 2022-04-10,20:12:20.000,100,888888888,-795,0,1649621540,6228.331882139995,-1137.4526220600019,24529.47035712 2022-04-10,20:12:21.000,100,888888888,-795,0,1649621541,6228.298200589998,-1137.4244255399972,24529.484331360007 2022-04-10,20:12:22.000,100,888888888,-795,0,1649621542,6228.291464279995,-1137.4455729299953,24529.477344239996 2022-04-10,20:12:23.000,100,888888888,-795,0,1649621543,6228.264519039993,-1137.4455729299953,24529.4983056 2022-04-10,20:12:24.000,100,888888888,-795,0,1649621544,6228.156738079997,-1137.4455729299953,24529.35157608 2022-04-10,20:12:25.000,100,888888888,845,0,1649621545,6228.2443101099925,-1137.438523799996,24529.533241200006 2022-04-10,20:12:26.000,100,888888888,-795,0,1649621546,6228.2443101099925,-1137.3962290199997,24529.491318480003 2022-04-10,20:12:27.000,100,888888888,-595,0,1649621547,6228.0354844999965,-1137.47376945,24529.365550320006 2022-04-10,20:12:28.000,100,888888888,-795,0,1649621548,6228.082638669999,-1137.3539342399963,24529.442408640003 2022-04-10,20:12:29.000,100,888888888,-354,0,1649621549,6228.082638669999,-1137.346885109997,24529.47035712 2022-04-10,20:12:30.000,100,888888888,565,0,1649621550,6228.075902359997,-1137.3186885899995,24529.491318480003 2022-04-10,20:12:31.000,100,888888888,1445,0,1649621551,6228.123056529999,-1137.276393809996,24529.484331360007 2022-04-10,20:12:32.000,100,888888888,-795,0,1649621552,6228.082638669999,-1137.2411481599993,24529.4983056 2022-04-10,20:12:33.000,100,888888888,-795,0,1649621553,6228.0354844999965,-1137.1847551199971,24529.526254079996 2022-04-10,20:12:34.000,100,888888888,-795,0,1649621554,6228.069166049994,-1137.1706568599984,24529.5681768 2022-04-10,20:12:35.000,100,888888888,-315,0,1649621555,6227.995066639996,-1137.1354112100016,24529.4983056 2022-04-10,20:12:36.000,100,888888888,805,0,1649621556,6227.995066639996,-1137.1213129499956,24529.47035712 2022-04-10,20:12:37.000,100,888888888,-795,0,1649621557,6227.947912469994,-1137.0860672999988,24529.47035712 2022-04-10,20:12:38.000,100,888888888,725,0,1649621558,6227.954648779996,-1137.0931164299982,24529.540228320002 2022-04-10,20:12:39.000,100,888888888,-114,0,1649621559,6227.840131509998,-1137.0931164299982,24529.386511680008 2022-04-10,20:12:40.000,100,888888888,-755,0,1649621560,6227.974857709996,-1137.0790181699995,24529.596125279997 2022-04-10,20:12:41.000,100,888888888,-395,0,1649621561,6227.974857709996,-1137.1001655599975,24529.582151040006 2022-04-10,20:12:42.000,100,888888888,-35,0,1649621562,6227.961385089999,-1137.0931164299982,24529.554202560008 2022-04-10,20:12:43.000,100,888888888,-795,0,1649621563,6227.907494609994,-1137.1001655599975,24529.547215439998 2022-04-10,20:12:44.000,100,888888888,685,0,1649621564,6227.833395199996,-1137.1142638199963,24529.533241200006 2022-04-10,20:12:45.000,100,888888888,-795,0,1649621565,6227.590888039995,-1137.2129516400018,24529.12100112001 2022-04-10,20:12:46.000,100,888888888,924,0,1649621566,6227.725614239993,-1137.1495094700003,24529.533241200006 2022-04-10,20:12:47.000,100,888888888,445,0,1649621567,6227.712141619995,-1137.163607729999,24529.5681768 2022-04-10,20:12:48.000,100,888888888,-795,0,1649621568,6227.658251139997,-1137.1354112100016,24529.582151040006 2022-04-10,20:12:49.000,100,888888888,-795,0,1649621569,6227.617833279997,-1137.1001655599975,24529.603112400007 2022-04-10,20:12:50.000,100,888888888,-795,0,1649621570,6227.536997559997,-1137.0931164299982,24529.61708664 2022-04-10,20:12:51.000,100,888888888,-795,0,1649621571,6227.476370769997,-1137.0649199100008,24529.610099520003 2022-04-10,20:12:52.000,100,888888888,685,0,1649621572,6227.375326119996,-1137.0226251299973,24529.561189680004 2022-04-10,20:12:53.000,100,888888888,-795,0,1649621573,6227.341644569999,-1136.9873794800005,24529.526254079996 2022-04-10,20:12:54.000,100,888888888,-795,0,1649621574,6227.166500509993,-1136.9309864399984,24529.44939576 2022-04-10,20:12:55.000,100,888888888,645,0,1649621575,6227.159764199998,-1136.8675442699969,24529.484331360007 2022-04-10,20:12:56.000,100,888888888,-795,0,1649621576,6227.233863609996,-1136.8041020999954,24529.603112400007 2022-04-10,20:12:57.000,100,888888888,-795,0,1649621577,6227.193445749996,-1136.7900038399966,24529.596125279997 2022-04-10,20:12:58.000,100,888888888,-795,0,1649621578,6227.159764199998,-1136.7406599300011,24529.645035119996 2022-04-10,20:12:59.000,100,888888888,-795,0,1649621579,6227.146291579993,-1136.705414279997,24529.596125279997 2022-04-10,20:13:00.000,100,888888888,1045,0,1649621580,6227.085664789993,-1136.6913160199983,24529.554202560008 2022-04-10,20:13:01.000,100,888888888,-795,0,1649621581,6227.072192169995,-1136.6772177599996,24529.575163919995 2022-04-10,20:13:02.000,100,888888888,-795,0,1649621582,6227.085664789993,-1136.6278738499968,24529.526254079996 2022-04-10,20:13:03.000,100,888888888,-795,0,1649621583,6227.119346339998,-1136.6419721099955,24529.596125279997 2022-04-10,20:13:04.000,100,888888888,-315,0,1649621584,6227.139555269998,-1136.6349229799962,24529.58913816 2022-04-10,20:13:05.000,100,888888888,-795,0,1649621585,6227.112610029995,-1136.6560703700015,24529.610099520003 2022-04-10,20:13:06.000,100,888888888,-795,0,1649621586,6227.085664789993,-1136.663119500001,24529.603112400007 2022-04-10,20:13:07.000,100,888888888,-35,0,1649621587,6226.964411209992,-1136.663119500001,24529.540228320002 2022-04-10,20:13:08.000,100,888888888,485,0,1649621588,6227.011565379995,-1136.7195125399958,24529.575163919995 2022-04-10,20:13:09.000,100,888888888,765,0,1649621589,6226.964411209992,-1136.7900038399966,24529.554202560008 2022-04-10,20:13:10.000,100,888888888,-795,0,1649621590,6226.897048109997,-1136.811151230002,24529.58913816 2022-04-10,20:13:11.000,100,888888888,-795,0,1649621591,6226.849893939994,-1136.8393477499994,24529.610099520003 2022-04-10,20:13:12.000,100,888888888,485,0,1649621592,6226.822948699999,-1136.8604951399975,24529.638048 2022-04-10,20:13:13.000,100,888888888,-795,0,1649621593,6226.802739769999,-1136.8886916600022,24529.610099520003 2022-04-10,20:13:14.000,100,888888888,1205,0,1649621594,6226.735376669996,-1136.8675442699969,24529.603112400007 2022-04-10,20:13:15.000,100,888888888,445,0,1649621595,6226.654540949996,-1136.9098390500003,24529.596125279997 2022-04-10,20:13:16.000,100,888888888,525,0,1649621596,6226.593914159996,-1136.8886916600022,24529.575163919995 2022-04-10,20:13:17.000,100,888888888,404,0,1649621597,6226.560232609998,-1136.8604951399975,24529.372537440002 2022-04-10,20:13:18.000,100,888888888,-795,0,1649621598,6226.5737052299955,-1136.811151230002,24529.526254079996 2022-04-10,20:13:19.000,100,888888888,1005,0,1649621599,6226.587177849993,-1136.7688564499986,24529.554202560008 2022-04-10,20:13:20.000,100,888888888,965,0,1649621600,6226.620859399998,-1136.7406599300011,24529.547215439998 2022-04-10,20:13:21.000,100,888888888,-795,0,1649621601,6226.654540949996,-1136.7265616699951,24529.533241200006 2022-04-10,20:13:22.000,100,888888888,-795,0,1649621602,6226.647804639993,-1136.6560703700015,24529.582151040006 2022-04-10,20:13:23.000,100,888888888,-795,0,1649621603,6226.627595709993,-1136.6208247199975,24529.533241200006 2022-04-10,20:13:24.000,100,888888888,-795,0,1649621604,6226.641068329998,-1136.5644316799953,24529.47035712 2022-04-10,20:13:25.000,100,888888888,725,0,1649621605,6226.614123089996,-1136.5644316799953,24529.526254079996 2022-04-10,20:13:26.000,100,888888888,-795,0,1649621606,6226.600650469998,-1136.5432842899972,24529.512279840004 2022-04-10,20:13:27.000,100,888888888,85,0,1649621607,6226.627595709993,-1136.5221368999992,24529.491318480003 2022-04-10,20:13:28.000,100,888888888,-795,0,1649621608,6226.607386779993,-1136.5080386400004,24529.477344239996 2022-04-10,20:13:29.000,100,888888888,485,0,1649621609,6226.580441539998,-1136.5080386400004,24529.512279840004 2022-04-10,20:13:30.000,100,888888888,-195,0,1649621610,6226.580441539998,-1136.500989510001,24529.533241200006 2022-04-10,20:13:31.000,100,888888888,-795,0,1649621611,6226.540023679998,-1136.4939403800017,24529.4983056 2022-04-10,20:13:32.000,100,888888888,-795,0,1649621612,6226.398561169997,-1136.5432842899972,24529.386511680008 2022-04-10,20:13:33.000,100,888888888,525,0,1649621613,6226.412033789995,-1136.5291860299985,24529.442408640003 2022-04-10,20:13:34.000,100,888888888,-795,0,1649621614,6226.432242719995,-1136.536235159998,24529.463370000005 2022-04-10,20:13:35.000,100,888888888,1085,0,1649621615,6226.418770099997,-1136.5080386400004,24529.512279840004 2022-04-10,20:13:36.000,100,888888888,-795,0,1649621616,6226.418770099997,-1136.536235159998,24529.51926696 2022-04-10,20:13:37.000,100,888888888,-354,0,1649621617,6226.432242719995,-1136.5503334199966,24529.512279840004 2022-04-10,20:13:38.000,100,888888888,-795,0,1649621618,6226.4591879599975,-1136.557382549996,24529.540228320002 2022-04-10,20:13:39.000,100,888888888,1085,0,1649621619,6226.418770099997,-1136.5644316799953,24529.47035712 2022-04-10,20:13:40.000,100,888888888,45,0,1649621620,6226.452451649995,-1136.5785299400013,24529.4983056 2022-04-10,20:13:41.000,100,888888888,-795,0,1649621621,6226.438979029997,-1136.5926282,24529.45638288001 2022-04-10,20:13:42.000,100,888888888,1045,0,1649621622,6226.438979029997,-1136.5996773299994,24529.484331360007 2022-04-10,20:13:43.000,100,888888888,645,0,1649621623,6226.479396889998,-1136.613775589998,24529.51926696 2022-04-10,20:13:44.000,100,888888888,285,0,1649621624,6226.472660579995,-1136.6349229799962,24529.58913816 2022-04-10,20:13:45.000,100,888888888,1125,0,1649621625,6226.499605819998,-1136.6349229799962,24529.533241200006 2022-04-10,20:13:46.000,100,888888888,605,0,1649621626,6226.479396889998,-1136.6490212400022,24529.526254079996 2022-04-10,20:13:47.000,100,888888888,-795,0,1649621627,6226.445715339993,-1136.6772177599996,24529.4983056 2022-04-10,20:13:48.000,100,888888888,485,0,1649621628,6226.391824859995,-1136.684266889999,24529.45638288001 2022-04-10,20:13:49.000,100,888888888,765,0,1649621629,6226.378352239997,-1136.6983651499977,24529.50529272001 2022-04-10,20:13:50.000,100,888888888,-795,0,1649621630,6226.364879619992,-1136.705414279997,24529.50529272001 2022-04-10,20:13:51.000,100,888888888,-74,0,1649621631,6226.344670689992,-1136.705414279997,24529.561189680004 2022-04-10,20:13:52.000,100,888888888,-795,0,1649621632,6226.364879619992,-1136.6983651499977,24529.5681768 2022-04-10,20:13:53.000,100,888888888,-795,0,1649621633,6226.358143309997,-1136.684266889999,24529.596125279997 2022-04-10,20:13:54.000,100,888888888,-795,0,1649621634,6226.344670689992,-1136.684266889999,24529.596125279997 2022-04-10,20:13:55.000,100,888888888,-795,0,1649621635,6226.2166807999965,-1136.7124634099964,24529.463370000005 2022-04-10,20:13:56.000,100,888888888,-795,0,1649621636,6226.182999249999,-1136.6983651499977,24529.435421520007 2022-04-10,20:13:57.000,100,888888888,-795,0,1649621637,6226.290780209994,-1136.6983651499977,24529.51926696 2022-04-10,20:13:58.000,100,888888888,-795,0,1649621638,6226.162790319999,-1136.6913160199983,24529.477344239996 2022-04-10,20:13:59.000,100,888888888,-795,0,1649621639,6226.243626039999,-1136.6772177599996,24529.58913816 2022-04-10,20:14:00.000,100,888888888,-795,0,1649621640,6226.263834969999,-1136.684266889999,24529.596125279997 2022-04-10,20:14:01.000,100,888888888,-795,0,1649621641,6226.263834969999,-1136.6701686300003,24529.603112400007 2022-04-10,20:14:02.000,100,888888888,445,0,1649621642,6226.250362349994,-1136.663119500001,24529.61708664 2022-04-10,20:14:03.000,100,888888888,-795,0,1649621643,6226.223417109999,-1136.684266889999,24529.62407376001 2022-04-10,20:14:04.000,100,888888888,685,0,1649621644,6226.182999249999,-1136.663119500001,24529.533241200006 2022-04-10,20:14:05.000,100,888888888,-515,0,1649621645,6226.162790319999,-1136.6419721099955,24529.596125279997 2022-04-10,20:14:06.000,100,888888888,-795,0,1649621646,6226.162790319999,-1136.6208247199975,24529.547215439998 2022-04-10,20:14:07.000,100,888888888,124,0,1649621647,6226.156054009996,-1136.613775589998,24529.561189680004 2022-04-10,20:14:08.000,100,888888888,-795,0,1649621648,6226.081954599998,-1136.5996773299994,24529.540228320002 2022-04-10,20:14:09.000,100,888888888,-675,0,1649621649,6226.149317699994,-1136.5855790700007,24529.610099520003 2022-04-10,20:14:10.000,100,888888888,-795,0,1649621650,6226.095427219996,-1136.536235159998,24529.62407376001 2022-04-10,20:14:11.000,100,888888888,-795,0,1649621651,6226.061745669998,-1136.5432842899972,24529.596125279997 2022-04-10,20:14:12.000,100,888888888,685,0,1649621652,6226.061745669998,-1136.5503334199966,24529.631060880005 2022-04-10,20:14:13.000,100,888888888,-795,0,1649621653,6226.061745669998,-1136.5150877699998,24529.547215439998 2022-04-10,20:14:14.000,100,888888888,725,0,1649621654,6226.081954599998,-1136.5432842899972,24529.582151040006 2022-04-10,20:14:15.000,100,888888888,-795,0,1649621655,6226.088690909994,-1136.536235159998,24529.707919200002 2022-04-10,20:14:16.000,100,888888888,-795,0,1649621656,6226.108899839994,-1136.557382549996,24529.693944959996 2022-04-10,20:14:17.000,100,888888888,1005,0,1649621657,6226.1021635299985,-1136.5644316799953,24529.679970720004 2022-04-10,20:14:18.000,100,888888888,-795,0,1649621658,6226.122372459999,-1136.5785299400013,24529.68695784 2022-04-10,20:14:19.000,100,888888888,845,0,1649621659,6226.095427219996,-1136.5644316799953,24529.61708664 2022-04-10,20:14:20.000,100,888888888,-515,0,1649621660,6226.0684819799935,-1136.5785299400013,24529.66599648 2022-04-10,20:14:21.000,100,888888888,-795,0,1649621661,6226.048273049993,-1136.5644316799953,24529.631060880005 2022-04-10,20:14:22.000,100,888888888,565,0,1649621662,6226.055009359996,-1136.5503334199966,24529.638048 2022-04-10,20:14:23.000,100,888888888,-795,0,1649621663,6226.061745669998,-1136.536235159998,24529.700932080006 2022-04-10,20:14:24.000,100,888888888,85,0,1649621664,6226.041536739998,-1136.5080386400004,24529.721893440008 2022-04-10,20:14:25.000,100,888888888,-395,0,1649621665,6226.041536739998,-1136.4939403800017,24529.714906319998 2022-04-10,20:14:26.000,100,888888888,85,0,1649621666,6226.055009359996,-1136.4798421199957,24529.721893440008 2022-04-10,20:14:27.000,100,888888888,-434,0,1649621667,6226.034800429996,-1136.444596469999,24529.728880560004 2022-04-10,20:14:28.000,100,888888888,-795,0,1649621668,6225.960701019998,-1136.4093508200021,24529.659009360003 2022-04-10,20:14:29.000,100,888888888,-795,0,1649621669,6225.987646259993,-1136.3882034299968,24529.67298360001 2022-04-10,20:14:30.000,100,888888888,-195,0,1649621670,6225.967437329993,-1136.3811542999974,24529.68695784 2022-04-10,20:14:31.000,100,888888888,-795,0,1649621671,6225.825974819993,-1136.4163999500015,24529.50529272001 2022-04-10,20:14:32.000,100,888888888,-795,0,1649621672,6225.980909949998,-1136.3882034299968,24529.79176464001 2022-04-10,20:14:33.000,100,888888888,-795,0,1649621673,6225.960701019998,-1136.3882034299968,24529.721893440008 2022-04-10,20:14:34.000,100,888888888,-795,0,1649621674,6225.900074229998,-1136.4163999500015,24529.777790400003 2022-04-10,20:14:35.000,100,888888888,605,0,1649621675,6225.879865299998,-1136.444596469999,24529.714906319998 2022-04-10,20:14:36.000,100,888888888,565,0,1649621676,6225.8057658899925,-1136.5150877699998,24529.728880560004 2022-04-10,20:14:37.000,100,888888888,-795,0,1649621677,6225.772084339995,-1136.5644316799953,24529.73586768 2022-04-10,20:14:38.000,100,888888888,-795,0,1649621678,6225.697984929997,-1136.613775589998,24529.742854799995 2022-04-10,20:14:39.000,100,888888888,-795,0,1649621679,6225.765348029992,-1136.663119500001,24529.826700240003 2022-04-10,20:14:40.000,100,888888888,924,0,1649621680,6225.751875409995,-1136.6983651499977,24529.80573888 2022-04-10,20:14:41.000,100,888888888,-795,0,1649621681,6225.765348029992,-1136.7547581899998,24529.83368736 2022-04-10,20:14:42.000,100,888888888,-795,0,1649621682,6225.745139099992,-1136.7900038399966,24529.78477752 2022-04-10,20:14:43.000,100,888888888,-795,0,1649621683,6225.7114575499945,-1136.8463968799988,24529.85464872 2022-04-10,20:14:44.000,100,888888888,-354,0,1649621684,6225.664303379999,-1136.8675442699969,24529.75682904 2022-04-10,20:14:45.000,100,888888888,-795,0,1649621685,6225.684512309999,-1136.8957407900016,24529.79176464001 2022-04-10,20:14:46.000,100,888888888,-795,0,1649621686,6225.691248619994,-1136.902789920001,24529.812725999996 2022-04-10,20:14:47.000,100,888888888,1365,0,1649621687,6225.704721239992,-1136.923937309999,24529.875610080002 2022-04-10,20:14:48.000,100,888888888,-795,0,1649621688,6225.704721239992,-1136.9098390500003,24529.812725999996 2022-04-10,20:14:49.000,100,888888888,205,0,1649621689,6225.731666479995,-1136.923937309999,24529.875610080002 2022-04-10,20:14:50.000,100,888888888,-795,0,1649621690,6225.812502199995,-1136.902789920001,24529.84067448001 2022-04-10,20:14:51.000,100,888888888,285,0,1649621691,6225.792293269995,-1136.8886916600022,24529.868622960006 2022-04-10,20:14:52.000,100,888888888,-795,0,1649621692,6225.738402789997,-1136.8463968799988,24529.861635839996 2022-04-10,20:14:53.000,100,888888888,-434,0,1649621693,6225.758611719997,-1136.8252494900007,24529.78477752 2022-04-10,20:14:54.000,100,888888888,-795,0,1649621694,6225.758611719997,-1136.8252494900007,24529.847661600004 2022-04-10,20:14:55.000,100,888888888,-795,0,1649621695,6225.8057658899925,-1136.7688564499986,24529.889584320008 2022-04-10,20:14:56.000,100,888888888,245,0,1649621696,6225.778820649997,-1136.775905579998,24529.910545679995 2022-04-10,20:14:57.000,100,888888888,365,0,1649621697,6225.724930169992,-1136.7406599300011,24529.749841920006 2022-04-10,20:14:58.000,100,888888888,-795,0,1649621698,6225.852920059995,-1136.7124634099964,24529.92451992 2022-04-10,20:14:59.000,100,888888888,-795,0,1649621699,6225.893337919995,-1136.6913160199983,24529.92451992 2022-04-10,20:15:00.000,100,888888888,-795,0,1649621700,6225.832711129995,-1136.684266889999,24529.889584320008 2022-04-10,20:15:01.000,100,888888888,-795,0,1649621701,6225.8596563699975,-1136.684266889999,24529.938494160007 2022-04-10,20:15:02.000,100,888888888,-795,0,1649621702,6225.825974819993,-1136.6560703700015,24529.847661600004 2022-04-10,20:15:03.000,100,888888888,-795,0,1649621703,6225.873128989995,-1136.663119500001,24529.95945552001 2022-04-10,20:15:04.000,100,888888888,-795,0,1649621704,6225.920283159998,-1136.6560703700015,24529.966442640005 2022-04-10,20:15:05.000,100,888888888,-795,0,1649621705,6225.920283159998,-1136.6701686300003,24529.95945552001 2022-04-10,20:15:06.000,100,888888888,-715,0,1649621706,6225.933755779995,-1136.6983651499977,24529.95945552001 2022-04-10,20:15:07.000,100,888888888,-795,0,1649621707,6225.906810539993,-1136.684266889999,24529.938494160007 2022-04-10,20:15:08.000,100,888888888,924,0,1649621708,6225.879865299998,-1136.7406599300011,24529.980416879996 2022-04-10,20:15:09.000,100,888888888,-795,0,1649621709,6225.792293269995,-1136.775905579998,24529.896571440004 2022-04-10,20:15:10.000,100,888888888,-795,0,1649621710,6225.812502199995,-1136.775905579998,24529.987404000007 2022-04-10,20:15:11.000,100,888888888,-795,0,1649621711,6225.866392679993,-1136.7829547099973,24530.0223396 2022-04-10,20:15:12.000,100,888888888,-795,0,1649621712,6225.900074229998,-1136.811151230002,24530.029326719996 2022-04-10,20:15:13.000,100,888888888,45,0,1649621713,6225.819238509997,-1136.8393477499994,24530.057275200008 2022-04-10,20:15:14.000,100,888888888,645,0,1649621714,6225.832711129995,-1136.8886916600022,24530.057275200008 2022-04-10,20:15:15.000,100,888888888,-795,0,1649621715,6225.825974819993,-1136.8886916600022,24530.036313840006 2022-04-10,20:15:16.000,100,888888888,-795,0,1649621716,6225.751875409995,-1136.9098390500003,24530.00836536001 2022-04-10,20:15:17.000,100,888888888,-795,0,1649621717,6225.765348029992,-1136.923937309999,24530.07124944 2022-04-10,20:15:18.000,100,888888888,-795,0,1649621718,6225.718193859997,-1136.923937309999,24530.057275200008 2022-04-10,20:15:19.000,100,888888888,-354,0,1649621719,6225.724930169992,-1136.9168881799997,24530.099197919997 2022-04-10,20:15:20.000,100,888888888,765,0,1649621720,6225.731666479995,-1136.923937309999,24530.099197919997 2022-04-10,20:15:21.000,100,888888888,-515,0,1649621721,6225.684512309999,-1136.9521338299965,24530.106185040007 2022-04-10,20:15:22.000,100,888888888,-795,0,1649621722,6225.691248619994,-1136.9380355699977,24530.106185040007 2022-04-10,20:15:23.000,100,888888888,-795,0,1649621723,6225.5969402799965,-1136.9309864399984,24530.106185040007 2022-04-10,20:15:24.000,100,888888888,-795,0,1649621724,6225.576731349996,-1136.9309864399984,24530.099197919997 2022-04-10,20:15:25.000,100,888888888,-795,0,1649621725,6225.569995039994,-1136.9098390500003,24530.029326719996 2022-04-10,20:15:26.000,100,888888888,-795,0,1649621726,6225.549786109994,-1136.923937309999,24530.12714640001 2022-04-10,20:15:27.000,100,888888888,-354,0,1649621727,6225.475686699996,-1136.9309864399984,24530.197017599996 2022-04-10,20:15:28.000,100,888888888,605,0,1649621728,6225.5026319399985,-1136.9168881799997,24530.14112064 2022-04-10,20:15:29.000,100,888888888,725,0,1649621729,6225.455477769996,-1136.9521338299965,24530.155094880007 2022-04-10,20:15:30.000,100,888888888,-795,0,1649621730,6225.435268839996,-1136.902789920001,24530.148107759996 2022-04-10,20:15:31.000,100,888888888,-274,0,1649621731,6225.401587289998,-1136.923937309999,24530.134133520005 2022-04-10,20:15:32.000,100,888888888,1085,0,1649621732,6225.334224189995,-1136.9662320899952,24530.183043360004 2022-04-10,20:15:33.000,100,888888888,245,0,1649621733,6225.314015259995,-1136.9944286099999,24530.155094880007 2022-04-10,20:15:34.000,100,888888888,-795,0,1649621734,6225.266861089993,-1137.0226251299973,24530.155094880007 2022-04-10,20:15:35.000,100,888888888,725,0,1649621735,6225.260124779998,-1137.0226251299973,24530.155094880007 2022-04-10,20:15:36.000,100,888888888,404,0,1649621736,6225.293806329995,-1137.07196904,24530.231953200004 2022-04-10,20:15:37.000,100,888888888,-795,0,1649621737,6225.233179539995,-1137.0790181699995,24530.17605624001 2022-04-10,20:15:38.000,100,888888888,-795,0,1649621738,6225.172552749995,-1137.107214689997,24530.23894032 2022-04-10,20:15:39.000,100,888888888,1405,0,1649621739,6225.125398579992,-1137.142460340001,24530.183043360004 2022-04-10,20:15:40.000,100,888888888,-795,0,1649621740,6225.058035479997,-1137.1495094700003,24530.148107759996 2022-04-10,20:15:41.000,100,888888888,1085,0,1649621741,6224.990672379994,-1137.1495094700003,24530.050288079998 2022-04-10,20:15:42.000,100,888888888,1045,0,1649621742,6225.037826549997,-1137.1777059899978,24530.134133520005 2022-04-10,20:15:43.000,100,888888888,-795,0,1649621743,6225.058035479997,-1137.1988533799959,24530.23894032 2022-04-10,20:15:44.000,100,888888888,-795,0,1649621744,6225.044562859999,-1137.1847551199971,24530.224966080008 2022-04-10,20:15:45.000,100,888888888,845,0,1649621745,6225.051299169994,-1137.1988533799959,24530.231953200004 2022-04-10,20:15:46.000,100,888888888,-795,0,1649621746,6225.037826549997,-1137.1918042499965,24530.204004720006 2022-04-10,20:15:47.000,100,888888888,-795,0,1649621747,6225.044562859999,-1137.2270499000006,24530.17605624001 2022-04-10,20:15:48.000,100,888888888,-755,0,1649621748,6225.017617619997,-1137.23409903,24530.12714640001 2022-04-10,20:15:49.000,100,888888888,485,0,1649621749,6224.990672379994,-1137.2481972899986,24530.155094880007 2022-04-10,20:15:50.000,100,888888888,1445,0,1649621750,6224.9974086899965,-1137.2411481599993,24530.17605624001 2022-04-10,20:15:51.000,100,888888888,-795,0,1649621751,6224.815528319996,-1137.276393809996,24529.95945552001 2022-04-10,20:15:52.000,100,888888888,85,0,1649621752,6225.051299169994,-1137.255246419998,24530.301824400005 2022-04-10,20:15:53.000,100,888888888,-795,0,1649621753,6225.024353929999,-1137.23409903,24530.23894032 2022-04-10,20:15:54.000,100,888888888,805,0,1649621754,6225.024353929999,-1137.2129516400018,24530.252914560006 2022-04-10,20:15:55.000,100,888888888,685,0,1649621755,6224.990672379994,-1137.1988533799959,24530.25990168 2022-04-10,20:15:56.000,100,888888888,-795,0,1649621756,6224.977199759996,-1137.163607729999,24530.14112064 2022-04-10,20:15:57.000,100,888888888,-795,0,1649621757,6224.923309279999,-1137.1988533799959,24530.204004720006 2022-04-10,20:15:58.000,100,888888888,325,0,1649621758,6224.795319389996,-1137.1847551199971,24530.106185040007 2022-04-10,20:15:59.000,100,888888888,-795,0,1649621759,6224.936781899996,-1137.1565585999997,24530.273875920007 2022-04-10,20:16:00.000,100,888888888,685,0,1649621760,6224.930045589994,-1137.1495094700003,24530.329772880003 2022-04-10,20:16:01.000,100,888888888,1365,0,1649621761,6224.923309279999,-1137.142460340001,24530.266888799997 2022-04-10,20:16:02.000,100,888888888,445,0,1649621762,6224.889627729994,-1137.1001655599975,24530.273875920007 2022-04-10,20:16:03.000,100,888888888,-274,0,1649621763,6224.835737249996,-1137.107214689997,24530.273875920007 2022-04-10,20:16:04.000,100,888888888,-795,0,1649621764,6224.781846769998,-1137.1001655599975,24530.231953200004 2022-04-10,20:16:05.000,100,888888888,-795,0,1649621765,6224.701011049998,-1137.0790181699995,24530.162082000003 2022-04-10,20:16:06.000,100,888888888,-795,0,1649621766,6224.768374149993,-1137.0649199100008,24530.245927439995 2022-04-10,20:16:07.000,100,888888888,-795,0,1649621767,6224.7346925999955,-1137.0437725199954,24530.350734240004 2022-04-10,20:16:08.000,100,888888888,1325,0,1649621768,6224.775110459996,-1137.036723389996,24530.266888799997 2022-04-10,20:16:09.000,100,888888888,-795,0,1649621769,6224.754901529996,-1137.0790181699995,24530.315798639997 2022-04-10,20:16:10.000,100,888888888,-795,0,1649621770,6224.714483669995,-1137.07196904,24530.29483728001 2022-04-10,20:16:11.000,100,888888888,-795,0,1649621771,6224.721219979998,-1137.1213129499956,24530.29483728001 2022-04-10,20:16:12.000,100,888888888,-795,0,1649621772,6224.674065809995,-1137.1142638199963,24530.280863040003 2022-04-10,20:16:13.000,100,888888888,-795,0,1649621773,6224.707747359993,-1137.1565585999997,24530.231953200004 2022-04-10,20:16:14.000,100,888888888,1045,0,1649621774,6224.714483669995,-1137.1988533799959,24530.217978959998 2022-04-10,20:16:15.000,100,888888888,-395,0,1649621775,6224.667329499993,-1137.2200007700012,24530.099197919997 2022-04-10,20:16:16.000,100,888888888,-795,0,1649621776,6224.815528319996,-1137.2693446799967,24530.252914560006 2022-04-10,20:16:17.000,100,888888888,645,0,1649621777,6224.842473559998,-1137.2834429399954,24530.25990168 2022-04-10,20:16:18.000,100,888888888,-795,0,1649621778,6224.8492098699935,-1137.3327868499982,24530.231953200004 2022-04-10,20:16:19.000,100,888888888,-715,0,1649621779,6224.862682489998,-1137.3539342399963,24530.23894032 2022-04-10,20:16:20.000,100,888888888,-795,0,1649621780,6224.862682489998,-1137.3962290199997,24530.23894032 2022-04-10,20:16:21.000,100,888888888,-795,0,1649621781,6224.855946179996,-1137.382130760001,24530.245927439995 2022-04-10,20:16:22.000,100,888888888,-354,0,1649621782,6224.8828914199985,-1137.3680325000023,24530.210991840002 2022-04-10,20:16:23.000,100,888888888,645,0,1649621783,6224.930045589994,-1137.3680325000023,24530.29483728001 2022-04-10,20:16:24.000,100,888888888,-795,0,1649621784,6224.963727139999,-1137.3750816300017,24530.273875920007 2022-04-10,20:16:25.000,100,888888888,-795,0,1649621785,6224.916572969996,-1137.3257377199989,24530.33676 2022-04-10,20:16:26.000,100,888888888,-795,0,1649621786,6224.909836659994,-1137.3398359799976,24530.280863040003 2022-04-10,20:16:27.000,100,888888888,-795,0,1649621787,6224.889627729994,-1137.290492070002,24530.28785016 2022-04-10,20:16:28.000,100,888888888,-795,0,1649621788,6224.862682489998,-1137.255246419998,24530.23894032 2022-04-10,20:16:29.000,100,888888888,-795,0,1649621789,6224.8492098699935,-1137.23409903,24530.204004720006 2022-04-10,20:16:30.000,100,888888888,-795,0,1649621790,6224.855946179996,-1137.1918042499965,24530.245927439995 2022-04-10,20:16:31.000,100,888888888,205,0,1649621791,6224.876155109996,-1137.1706568599984,24530.29483728001 2022-04-10,20:16:32.000,100,888888888,-795,0,1649621792,6224.930045589994,-1137.1706568599984,24530.385669839998 2022-04-10,20:16:33.000,100,888888888,-795,0,1649621793,6224.936781899996,-1137.1495094700003,24530.364708479996 2022-04-10,20:16:34.000,100,888888888,-795,0,1649621794,6224.943518209999,-1137.0931164299982,24530.350734240004 2022-04-10,20:16:35.000,100,888888888,-795,0,1649621795,6224.943518209999,-1137.1213129499956,24530.33676 2022-04-10,20:16:36.000,100,888888888,-795,0,1649621796,6224.795319389996,-1137.1142638199963,24530.14112064 2022-04-10,20:16:37.000,100,888888888,-795,0,1649621797,6224.950254519994,-1137.1283620800023,24530.322785760007 2022-04-10,20:16:38.000,100,888888888,-795,0,1649621798,6224.990672379994,-1137.0931164299982,24530.371695600006 2022-04-10,20:16:39.000,100,888888888,-515,0,1649621799,6225.044562859999,-1137.1142638199963,24530.413618319995 2022-04-10,20:16:40.000,100,888888888,645,0,1649621800,6225.084980719999,-1137.0931164299982,24530.385669839998 2022-04-10,20:16:41.000,100,888888888,-635,0,1649621801,6225.125398579992,-1137.0790181699995,24530.441566800007 2022-04-10,20:16:42.000,100,888888888,85,0,1649621802,6225.125398579992,-1137.0578707800014,24530.434579679997 2022-04-10,20:16:43.000,100,888888888,-395,0,1649621803,6225.138871199997,-1137.07196904,24530.413618319995 2022-04-10,20:16:44.000,100,888888888,605,0,1649621804,6225.125398579992,-1137.07196904,24530.378682720002 2022-04-10,20:16:45.000,100,888888888,-795,0,1649621805,6225.172552749995,-1137.050821650002,24530.399644080004 2022-04-10,20:16:46.000,100,888888888,-795,0,1649621806,6225.078244409997,-1137.036723389996,24530.30881152 2022-04-10,20:16:47.000,100,888888888,-795,0,1649621807,6225.172552749995,-1137.0578707800014,24530.448553920003 2022-04-10,20:16:48.000,100,888888888,445,0,1649621808,6225.219706919997,-1137.050821650002,24530.51143800001 2022-04-10,20:16:49.000,100,888888888,-795,0,1649621809,6225.2062342999925,-1137.07196904,24530.52541224 2022-04-10,20:16:50.000,100,888888888,-475,0,1649621810,6225.179289059997,-1137.0860672999988,24530.518425120004 2022-04-10,20:16:51.000,100,888888888,-795,0,1649621811,6225.0917170299945,-1137.1001655599975,24530.448553920003 2022-04-10,20:16:52.000,100,888888888,-795,0,1649621812,6225.010881309994,-1137.107214689997,24530.378682720002 2022-04-10,20:16:53.000,100,888888888,-795,0,1649621813,6225.084980719999,-1137.1565585999997,24530.483489519997 2022-04-10,20:16:54.000,100,888888888,-795,0,1649621814,6225.051299169994,-1137.1213129499956,24530.52541224 2022-04-10,20:16:55.000,100,888888888,-795,0,1649621815,6225.064771789999,-1137.1495094700003,24530.546373600002 2022-04-10,20:16:56.000,100,888888888,725,0,1649621816,6224.983936069999,-1137.2200007700012,24530.50445088 2022-04-10,20:16:57.000,100,888888888,805,0,1649621817,6225.004144999999,-1137.2059025099952,24530.602270559997 2022-04-10,20:16:58.000,100,888888888,325,0,1649621818,6224.977199759996,-1137.2622955499974,24530.616244800003 2022-04-10,20:16:59.000,100,888888888,-795,0,1649621819,6224.613439019995,-1137.3962290199997,24530.30881152 2022-04-10,20:17:00.000,100,888888888,-795,0,1649621820,6224.855946179996,-1137.3257377199989,24530.546373600002 2022-04-10,20:17:01.000,100,888888888,725,0,1649621821,6224.802055699998,-1137.346885109997,24530.532399359996 2022-04-10,20:17:02.000,100,888888888,805,0,1649621822,6224.822264629998,-1137.3539342399963,24530.602270559997 2022-04-10,20:17:03.000,100,888888888,165,0,1649621823,6224.842473559998,-1137.3750816300017,24530.658167520007 2022-04-10,20:17:04.000,100,888888888,-795,0,1649621824,6224.822264629998,-1137.3750816300017,24530.67912888001 2022-04-10,20:17:05.000,100,888888888,685,0,1649621825,6224.855946179996,-1137.3750816300017,24530.581309199995 2022-04-10,20:17:06.000,100,888888888,325,0,1649621826,6224.8492098699935,-1137.3539342399963,24530.665154640003 2022-04-10,20:17:07.000,100,888888888,-675,0,1649621827,6224.802055699998,-1137.346885109997,24530.59528344 2022-04-10,20:17:08.000,100,888888888,-795,0,1649621828,6224.808792009993,-1137.3680325000023,24530.609257680007 2022-04-10,20:17:09.000,100,888888888,924,0,1649621829,6224.808792009993,-1137.3398359799976,24530.602270559997 2022-04-10,20:17:10.000,100,888888888,-795,0,1649621830,6224.8492098699935,-1137.3327868499982,24530.59528344 2022-04-10,20:17:11.000,100,888888888,-795,0,1649621831,6224.795319389996,-1137.3116394600002,24530.567334960004 2022-04-10,20:17:12.000,100,888888888,-475,0,1649621832,6224.896364039996,-1137.3186885899995,24530.69310312 2022-04-10,20:17:13.000,100,888888888,-795,0,1649621833,6224.8492098699935,-1137.3257377199989,24530.686116000004 2022-04-10,20:17:14.000,100,888888888,-475,0,1649621834,6224.869418799994,-1137.3257377199989,24530.707077360006 2022-04-10,20:17:15.000,100,888888888,-795,0,1649621835,6224.835737249996,-1137.3045903300008,24530.637206160005 2022-04-10,20:17:16.000,100,888888888,485,0,1649621836,6224.653856879995,-1137.3962290199997,24530.539386480006 2022-04-10,20:17:17.000,100,888888888,-755,0,1649621837,6224.647120569993,-1137.346885109997,24530.609257680007 2022-04-10,20:17:18.000,100,888888888,-795,0,1649621838,6224.626911639993,-1137.346885109997,24530.651180399997 2022-04-10,20:17:19.000,100,888888888,-155,0,1649621839,6224.620175329997,-1137.3680325000023,24530.728038720008 2022-04-10,20:17:20.000,100,888888888,-795,0,1649621840,6224.559548539997,-1137.3750816300017,24530.700090239996 2022-04-10,20:17:21.000,100,888888888,885,0,1649621841,6224.512394369995,-1137.3962290199997,24530.76297432 2022-04-10,20:17:22.000,100,888888888,-795,0,1649621842,6224.438294959997,-1137.3539342399963,24530.74201296 2022-04-10,20:17:23.000,100,888888888,-155,0,1649621843,6224.229469349993,-1137.4103272799985,24530.441566800007 2022-04-10,20:17:24.000,100,888888888,485,0,1649621844,6224.370931859994,-1137.3962290199997,24530.67912888001 2022-04-10,20:17:25.000,100,888888888,-795,0,1649621845,6224.317041379996,-1137.4526220600019,24530.686116000004 2022-04-10,20:17:26.000,100,888888888,765,0,1649621846,6224.303568759999,-1137.4455729299953,24530.59528344 2022-04-10,20:17:27.000,100,888888888,-795,0,1649621847,6224.317041379996,-1137.438523799996,24530.67214176 2022-04-10,20:17:28.000,100,888888888,-795,0,1649621848,6224.256414589996,-1137.47376945,24530.616244800003 2022-04-10,20:17:29.000,100,888888888,-354,0,1649621849,6224.317041379996,-1137.4878677099987,24530.63021904001 2022-04-10,20:17:30.000,100,888888888,-795,0,1649621850,6224.330513999994,-1137.5160642299961,24530.64419328 2022-04-10,20:17:31.000,100,888888888,1485,0,1649621851,6224.2833598299985,-1137.5513098800002,24530.616244800003 2022-04-10,20:17:32.000,100,888888888,-795,0,1649621852,6224.263150899998,-1137.607702919995,24530.609257680007 2022-04-10,20:17:33.000,100,888888888,885,0,1649621853,6224.269887209994,-1137.6288503100004,24530.609257680007 2022-04-10,20:17:34.000,100,888888888,-35,0,1649621854,6224.2833598299985,-1137.6429485699991,24530.609257680007 2022-04-10,20:17:35.000,100,888888888,-434,0,1649621855,6224.2496782799935,-1137.678194219996,24530.62323192 2022-04-10,20:17:36.000,100,888888888,-795,0,1649621856,6224.256414589996,-1137.692292480002,24530.588296320006 2022-04-10,20:17:37.000,100,888888888,-795,0,1649621857,6224.168842559993,-1137.7275381299987,24530.371695600006 2022-04-10,20:17:38.000,100,888888888,-795,0,1649621858,6224.269887209994,-1137.692292480002,24530.602270559997 2022-04-10,20:17:39.000,100,888888888,-795,0,1649621859,6224.094743149995,-1137.6993416100013,24530.371695600006 2022-04-10,20:17:40.000,100,888888888,-795,0,1649621860,6224.256414589996,-1137.6711450899966,24530.490476640007 2022-04-10,20:17:41.000,100,888888888,-795,0,1649621861,6224.242941969998,-1137.6429485699991,24530.518425120004 2022-04-10,20:17:42.000,100,888888888,885,0,1649621862,6224.1351610099955,-1137.621801180001,24530.4066312 2022-04-10,20:17:43.000,100,888888888,-795,0,1649621863,6224.2496782799935,-1137.586555529997,24530.490476640007 2022-04-10,20:17:44.000,100,888888888,-755,0,1649621864,6224.256414589996,-1137.5513098800002,24530.539386480006 2022-04-10,20:17:45.000,100,888888888,-795,0,1649621865,6224.276623519996,-1137.5019659699974,24530.483489519997 2022-04-10,20:17:46.000,100,888888888,845,0,1649621866,6224.2496782799935,-1137.4808185799993,24530.434579679997 2022-04-10,20:17:47.000,100,888888888,-795,0,1649621867,6223.980225879997,-1137.4314746699965,24530.183043360004 2022-04-10,20:17:48.000,100,888888888,-795,0,1649621868,6224.195787799996,-1137.438523799996,24530.441566800007 2022-04-10,20:17:49.000,100,888888888,404,0,1649621869,6224.189051489993,-1137.438523799996,24530.448553920003 2022-04-10,20:17:50.000,100,888888888,-795,0,1649621870,6224.148633629993,-1137.4103272799985,24530.42759256 2022-04-10,20:17:51.000,100,888888888,-795,0,1649621871,6224.061061599998,-1137.4173764099978,24530.34374712001 2022-04-10,20:17:52.000,100,888888888,-795,0,1649621872,6224.054325289995,-1137.3962290199997,24530.399644080004 2022-04-10,20:17:53.000,100,888888888,-795,0,1649621873,6223.906126469992,-1137.346885109997,24530.434579679997 2022-04-10,20:17:54.000,100,888888888,-475,0,1649621874,6224.027380049993,-1137.3962290199997,24530.4765024 2022-04-10,20:17:55.000,100,888888888,-795,0,1649621875,6223.933071709995,-1137.4173764099978,24530.35772136 2022-04-10,20:17:56.000,100,888888888,805,0,1649621876,6223.933071709995,-1137.3962290199997,24530.448553920003 2022-04-10,20:17:57.000,100,888888888,-795,0,1649621877,6223.906126469992,-1137.3962290199997,24530.420605440006 2022-04-10,20:17:58.000,100,888888888,1245,0,1649621878,6223.872444919994,-1137.4173764099978,24530.378682720002 2022-04-10,20:17:59.000,100,888888888,-795,0,1649621879,6223.845499679999,-1137.4244255399972,24530.420605440006 2022-04-10,20:18:00.000,100,888888888,-795,0,1649621880,6223.656882999996,-1137.4455729299953,24530.371695600006 2022-04-10,20:18:01.000,100,888888888,365,0,1649621881,6223.582783589998,-1137.47376945,24530.25990168 2022-04-10,20:18:02.000,100,888888888,-795,0,1649621882,6223.757927649996,-1137.4878677099987,24530.441566800007 2022-04-10,20:18:03.000,100,888888888,-795,0,1649621883,6223.683828239999,-1137.5231133599955,24530.469515280005 2022-04-10,20:18:04.000,100,888888888,1205,0,1649621884,6223.602992519998,-1137.565408139999,24530.4066312 2022-04-10,20:18:05.000,100,888888888,-795,0,1649621885,6223.576047279996,-1137.5583590099995,24530.35772136 2022-04-10,20:18:06.000,100,888888888,885,0,1649621886,6223.555838349996,-1137.586555529997,24530.371695600006 2022-04-10,20:18:07.000,100,888888888,-795,0,1649621887,6223.468266319993,-1137.607702919995,24530.301824400005 2022-04-10,20:18:08.000,100,888888888,-35,0,1649621888,6223.569310969993,-1137.5936046599963,24530.392656960008 2022-04-10,20:18:09.000,100,888888888,404,0,1649621889,6223.582783589998,-1137.5795063999976,24530.4066312 2022-04-10,20:18:10.000,100,888888888,-795,0,1649621890,6223.576047279996,-1137.586555529997,24530.378682720002 2022-04-10,20:18:11.000,100,888888888,-795,0,1649621891,6223.602992519998,-1137.565408139999,24530.378682720002 2022-04-10,20:18:12.000,100,888888888,-795,0,1649621892,6223.542365729998,-1137.5090150999968,24530.30881152 2022-04-10,20:18:13.000,100,888888888,285,0,1649621893,6223.609728829993,-1137.530162490002,24530.30881152 2022-04-10,20:18:14.000,100,888888888,965,0,1649621894,6223.636674069996,-1137.494916839998,24530.315798639997 2022-04-10,20:18:15.000,100,888888888,565,0,1649621895,6223.697300859996,-1137.4808185799993,24530.315798639997 2022-04-10,20:18:16.000,100,888888888,-795,0,1649621896,6223.771400269994,-1137.4596711900012,24530.378682720002 2022-04-10,20:18:17.000,100,888888888,365,0,1649621897,6223.845499679999,-1137.4596711900012,24530.364708479996 2022-04-10,20:18:18.000,100,888888888,-795,0,1649621898,6223.865708609999,-1137.47376945,24530.329772880003 2022-04-10,20:18:19.000,100,888888888,-795,0,1649621899,6223.879181229997,-1137.4808185799993,24530.385669839998 2022-04-10,20:18:20.000,100,888888888,445,0,1649621900,6223.906126469992,-1137.5231133599955,24530.350734240004 2022-04-10,20:18:21.000,100,888888888,165,0,1649621901,6223.919599089997,-1137.5513098800002,24530.322785760007 2022-04-10,20:18:22.000,100,888888888,5,0,1649621902,6223.899390159997,-1137.5583590099995,24530.378682720002 2022-04-10,20:18:23.000,100,888888888,404,0,1649621903,6223.832027059994,-1137.6147520500017,24530.197017599996 2022-04-10,20:18:24.000,100,888888888,-795,0,1649621904,6223.885917539992,-1137.6288503100004,24530.34374712001 2022-04-10,20:18:25.000,100,888888888,-795,0,1649621905,6223.845499679999,-1137.6288503100004,24530.371695600006 2022-04-10,20:18:26.000,100,888888888,-795,0,1649621906,6223.7781365799965,-1137.6499976999985,24530.378682720002 2022-04-10,20:18:27.000,100,888888888,-274,0,1649621907,6223.710773479994,-1137.6570468299979,24530.29483728001 2022-04-10,20:18:28.000,100,888888888,-795,0,1649621908,6223.697300859996,-1137.6288503100004,24530.34374712001 2022-04-10,20:18:29.000,100,888888888,-795,0,1649621909,6223.589519899993,-1137.621801180001,24530.329772880003 2022-04-10,20:18:30.000,100,888888888,-795,0,1649621910,6223.589519899993,-1137.6288503100004,24530.34374712001 2022-04-10,20:18:31.000,100,888888888,-795,0,1649621911,6223.589519899993,-1137.607702919995,24530.420605440006 2022-04-10,20:18:32.000,100,888888888,525,0,1649621912,6223.602992519998,-1137.6006537899957,24530.4066312 2022-04-10,20:18:33.000,100,888888888,1005,0,1649621913,6223.596256209996,-1137.607702919995,24530.434579679997 2022-04-10,20:18:34.000,100,888888888,-795,0,1649621914,6223.522156799998,-1137.5724572699983,24530.33676 2022-04-10,20:18:35.000,100,888888888,-795,0,1649621915,6223.602992519998,-1137.5795063999976,24530.378682720002 2022-04-10,20:18:36.000,100,888888888,-795,0,1649621916,6223.576047279996,-1137.5795063999976,24530.35772136 2022-04-10,20:18:37.000,100,888888888,-795,0,1649621917,6223.609728829993,-1137.621801180001,24530.329772880003 2022-04-10,20:18:38.000,100,888888888,765,0,1649621918,6223.623201449998,-1137.6288503100004,24530.385669839998 2022-04-10,20:18:39.000,100,888888888,-795,0,1649621919,6223.697300859996,-1137.6358994399998,24530.392656960008 2022-04-10,20:18:40.000,100,888888888,-795,0,1649621920,6223.771400269994,-1137.6640959599972,24530.371695600006 2022-04-10,20:18:41.000,100,888888888,-795,0,1649621921,6223.832027059994,-1137.7063907400006,24530.371695600006 2022-04-10,20:18:42.000,100,888888888,-795,0,1649621922,6223.885917539992,-1137.7275381299987,24530.399644080004 2022-04-10,20:18:43.000,100,888888888,885,0,1649621923,6223.899390159997,-1137.7698329100022,24530.378682720002 2022-04-10,20:18:44.000,100,888888888,-795,0,1649621924,6223.872444919994,-1137.7980294299996,24530.350734240004 2022-04-10,20:18:45.000,100,888888888,-795,0,1649621925,6223.912862779995,-1137.8403242099957,24530.364708479996 2022-04-10,20:18:46.000,100,888888888,-795,0,1649621926,6223.946544329992,-1137.8544224700017,24530.364708479996 2022-04-10,20:18:47.000,100,888888888,605,0,1649621927,6224.054325289995,-1137.861471600001,24530.35772136 2022-04-10,20:18:48.000,100,888888888,-795,0,1649621928,6224.034116359995,-1137.896717249998,24530.28785016 2022-04-10,20:18:49.000,100,888888888,325,0,1649621929,6224.1351610099955,-1137.9108155099966,24530.434579679997 2022-04-10,20:18:50.000,100,888888888,-795,0,1649621930,6224.148633629993,-1137.9249137699953,24530.4066312 2022-04-10,20:18:51.000,100,888888888,-795,0,1649621931,6224.162106249998,-1137.9249137699953,24530.420605440006 2022-04-10,20:18:52.000,100,888888888,-155,0,1649621932,6224.202524109998,-1137.9249137699953,24530.4066312 2022-04-10,20:18:53.000,100,888888888,-795,0,1649621933,6224.242941969998,-1137.9108155099966,24530.399644080004 2022-04-10,20:18:54.000,100,888888888,-795,0,1649621934,6224.276623519996,-1137.896717249998,24530.33676 2022-04-10,20:18:55.000,100,888888888,-795,0,1649621935,6224.330513999994,-1137.8685207300005,24530.45554104 2022-04-10,20:18:56.000,100,888888888,-195,0,1649621936,6224.343986619999,-1137.847373339995,24530.46252816001 2022-04-10,20:18:57.000,100,888888888,-795,0,1649621937,6224.391140789994,-1137.8332750799964,24530.490476640007 2022-04-10,20:18:58.000,100,888888888,-795,0,1649621938,6224.236205659996,-1137.7980294299996,24530.371695600006 2022-04-10,20:18:59.000,100,888888888,805,0,1649621939,6224.330513999994,-1137.7768820400015,24530.46252816001 2022-04-10,20:19:00.000,100,888888888,-795,0,1649621940,6224.343986619999,-1137.7627837799955,24530.392656960008 2022-04-10,20:19:01.000,100,888888888,-795,0,1649621941,6224.256414589996,-1137.7416363899974,24530.34374712001 2022-04-10,20:19:02.000,100,888888888,-795,0,1649621942,6224.296832449996,-1137.71343987,24530.350734240004 2022-04-10,20:19:03.000,100,888888888,-795,0,1649621943,6224.465240199999,-1137.6570468299979,24530.51143800001 2022-04-10,20:19:04.000,100,888888888,-795,0,1649621944,6224.525866989992,-1137.6288503100004,24530.497463760003 2022-04-10,20:19:05.000,100,888888888,-475,0,1649621945,6224.539339609997,-1137.5795063999976,24530.518425120004 2022-04-10,20:19:06.000,100,888888888,685,0,1649621946,6224.593230089995,-1137.607702919995,24530.518425120004 2022-04-10,20:19:07.000,100,888888888,-795,0,1649621947,6224.626911639993,-1137.5724572699983,24530.483489519997 2022-04-10,20:19:08.000,100,888888888,-795,0,1649621948,6224.620175329997,-1137.5372116200015,24530.413618319995 2022-04-10,20:19:09.000,100,888888888,845,0,1649621949,6224.701011049998,-1137.5442607500008,24530.567334960004 2022-04-10,20:19:10.000,100,888888888,-795,0,1649621950,6224.748165219993,-1137.5513098800002,24530.497463760003 2022-04-10,20:19:11.000,100,888888888,-795,0,1649621951,6224.768374149993,-1137.5442607500008,24530.553360719998 2022-04-10,20:19:12.000,100,888888888,365,0,1649621952,6224.694274739995,-1137.607702919995,24530.420605440006 2022-04-10,20:19:13.000,100,888888888,124,0,1649621953,6224.876155109996,-1137.6006537899957,24530.62323192 2022-04-10,20:19:14.000,100,888888888,-795,0,1649621954,6224.950254519994,-1137.6358994399998,24530.59528344 2022-04-10,20:19:15.000,100,888888888,-795,0,1649621955,6224.956990829996,-1137.6358994399998,24530.616244800003 2022-04-10,20:19:16.000,100,888888888,-795,0,1649621956,6224.950254519994,-1137.6852433499953,24530.59528344 2022-04-10,20:19:17.000,100,888888888,-795,0,1649621957,6225.031090239994,-1137.7063907400006,24530.64419328 2022-04-10,20:19:18.000,100,888888888,-155,0,1649621958,6225.064771789999,-1137.7698329100022,24530.637206160005 2022-04-10,20:19:19.000,100,888888888,-795,0,1649621959,6225.132134889995,-1137.7980294299996,24530.67214176 2022-04-10,20:19:20.000,100,888888888,805,0,1649621960,6225.186025369992,-1137.8544224700017,24530.700090239996 2022-04-10,20:19:21.000,100,888888888,-795,0,1649621961,6225.246652159993,-1137.8685207300005,24530.776948560007 2022-04-10,20:19:22.000,100,888888888,-795,0,1649621962,6225.246652159993,-1137.8755698599998,24530.69310312 2022-04-10,20:19:23.000,100,888888888,-795,0,1649621963,6225.260124779998,-1137.9108155099966,24530.721051599998 2022-04-10,20:19:24.000,100,888888888,-795,0,1649621964,6225.260124779998,-1137.9108155099966,24530.686116000004 2022-04-10,20:19:25.000,100,888888888,-795,0,1649621965,6225.266861089993,-1137.9037663799973,24530.67214176 2022-04-10,20:19:26.000,100,888888888,-795,0,1649621966,6225.273597399995,-1137.917864639996,24530.700090239996 2022-04-10,20:19:27.000,100,888888888,-795,0,1649621967,6225.367905739993,-1137.917864639996,24530.735025840004 2022-04-10,20:19:28.000,100,888888888,-35,0,1649621968,6225.415059909996,-1137.896717249998,24530.7909228 2022-04-10,20:19:29.000,100,888888888,-795,0,1649621969,6225.462214079998,-1137.8826189899992,24530.714064480002 2022-04-10,20:19:30.000,100,888888888,-715,0,1649621970,6225.468950389994,-1137.8191768199977,24530.769961439997 2022-04-10,20:19:31.000,100,888888888,-795,0,1649621971,6225.468950389994,-1137.7839311700009,24530.749000079995 2022-04-10,20:19:32.000,100,888888888,-795,0,1649621972,6225.442005149998,-1137.7627837799955,24530.721051599998 2022-04-10,20:19:33.000,100,888888888,-795,0,1649621973,6225.4824230099985,-1137.678194219996,24530.69310312 2022-04-10,20:19:34.000,100,888888888,1005,0,1649621974,6225.468950389994,-1137.6358994399998,24530.76297432 2022-04-10,20:19:35.000,100,888888888,-114,0,1649621975,6225.5026319399985,-1137.5724572699983,24530.81188416 2022-04-10,20:19:36.000,100,888888888,-795,0,1649621976,6225.671039689994,-1137.5583590099995,24530.818871279997 2022-04-10,20:19:37.000,100,888888888,-795,0,1649621977,6225.684512309999,-1137.5090150999968,24530.783935680003 2022-04-10,20:19:38.000,100,888888888,485,0,1649621978,6225.704721239992,-1137.494916839998,24530.84681976001 2022-04-10,20:19:39.000,100,888888888,-795,0,1649621979,6225.738402789997,-1137.4526220600019,24530.79790992001 2022-04-10,20:19:40.000,100,888888888,-795,0,1649621980,6225.738402789997,-1137.4455729299953,24530.783935680003 2022-04-10,20:19:41.000,100,888888888,1365,0,1649621981,6225.765348029992,-1137.4244255399972,24530.818871279997 2022-04-10,20:19:42.000,100,888888888,124,0,1649621982,6225.778820649997,-1137.4244255399972,24530.860794 2022-04-10,20:19:43.000,100,888888888,-795,0,1649621983,6225.846183749993,-1137.403278149999,24530.867781119996 2022-04-10,20:19:44.000,100,888888888,-795,0,1649621984,6225.852920059995,-1137.4173764099978,24530.9306652 2022-04-10,20:19:45.000,100,888888888,685,0,1649621985,6225.873128989995,-1137.4314746699965,24530.902716720004 2022-04-10,20:19:46.000,100,888888888,-795,0,1649621986,6225.879865299998,-1137.4667203200006,24530.881755360002 2022-04-10,20:19:47.000,100,888888888,-795,0,1649621987,6225.900074229998,-1137.4878677099987,24530.902716720004 2022-04-10,20:19:48.000,100,888888888,965,0,1649621988,6225.893337919995,-1137.5160642299961,24530.860794 2022-04-10,20:19:49.000,100,888888888,725,0,1649621989,6225.812502199995,-1137.5724572699983,24530.76297432 2022-04-10,20:19:50.000,100,888888888,725,0,1649621990,6225.879865299998,-1137.5442607500008,24530.90970384 2022-04-10,20:19:51.000,100,888888888,-795,0,1649621991,6225.933755779995,-1137.5513098800002,24530.90970384 2022-04-10,20:19:52.000,100,888888888,-795,0,1649621992,6225.967437329993,-1137.5513098800002,24530.96560080001 2022-04-10,20:19:53.000,100,888888888,245,0,1649621993,6226.007855189993,-1137.5724572699983,24530.986562159997 2022-04-10,20:19:54.000,100,888888888,-315,0,1649621994,6226.041536739998,-1137.5583590099995,24530.95861368 2022-04-10,20:19:55.000,100,888888888,725,0,1649621995,6226.034800429996,-1137.5372116200015,24530.993549280007 2022-04-10,20:19:56.000,100,888888888,-795,0,1649621996,6226.048273049993,-1137.5372116200015,24530.937652319997 2022-04-10,20:19:57.000,100,888888888,-795,0,1649621997,6226.1021635299985,-1137.494916839998,24530.923678080006 2022-04-10,20:19:58.000,100,888888888,-795,0,1649621998,6226.122372459999,-1137.47376945,24530.951626560003 2022-04-10,20:19:59.000,100,888888888,-755,0,1649621999,6226.115636149996,-1137.4808185799993,24530.902716720004 2022-04-10,20:20:00.000,100,888888888,-795,0,1649622000,6226.284043899999,-1137.4455729299953,24531.021497760004 2022-04-10,20:20:01.000,100,888888888,-795,0,1649622001,6226.284043899999,-1137.4314746699965,24531.056433359998 2022-04-10,20:20:02.000,100,888888888,-795,0,1649622002,6226.2166807999965,-1137.4314746699965,24530.972587920005 2022-04-10,20:20:03.000,100,888888888,-795,0,1649622003,6226.162790319999,-1137.4173764099978,24530.874768240006 2022-04-10,20:20:04.000,100,888888888,1245,0,1649622004,6226.277307589997,-1137.403278149999,24531.000536400003 2022-04-10,20:20:05.000,100,888888888,-795,0,1649622005,6226.290780209994,-1137.382130760001,24531.035471999996 2022-04-10,20:20:06.000,100,888888888,845,0,1649622006,6226.324461759992,-1137.382130760001,24530.993549280007 2022-04-10,20:20:07.000,100,888888888,-795,0,1649622007,6226.371615929995,-1137.346885109997,24531.063420480008 2022-04-10,20:20:08.000,100,888888888,765,0,1649622008,6226.351406999995,-1137.3609833699957,24531.091368960006 2022-04-10,20:20:09.000,100,888888888,-795,0,1649622009,6226.344670689992,-1137.346885109997,24531.07739472 2022-04-10,20:20:10.000,100,888888888,1125,0,1649622010,6226.364879619992,-1137.3539342399963,24531.13329168001 2022-04-10,20:20:11.000,100,888888888,1405,0,1649622011,6226.331198069995,-1137.3398359799976,24531.091368960006 2022-04-10,20:20:12.000,100,888888888,-795,0,1649622012,6226.290780209994,-1137.3398359799976,24531.105343199997 2022-04-10,20:20:13.000,100,888888888,-795,0,1649622013,6226.297516519997,-1137.3116394600002,24531.035471999996 2022-04-10,20:20:14.000,100,888888888,-35,0,1649622014,6226.270571279994,-1137.2834429399954,24531.056433359998 2022-04-10,20:20:15.000,100,888888888,-795,0,1649622015,6226.290780209994,-1137.290492070002,24531.112330320007 2022-04-10,20:20:16.000,100,888888888,-795,0,1649622016,6226.3109891399945,-1137.2622955499974,24531.091368960006 2022-04-10,20:20:17.000,100,888888888,-795,0,1649622017,6226.3109891399945,-1137.2622955499974,24531.12630456 2022-04-10,20:20:18.000,100,888888888,85,0,1649622018,6226.304252829999,-1137.2693446799967,24531.13329168001 2022-04-10,20:20:19.000,100,888888888,-795,0,1649622019,6226.297516519997,-1137.2693446799967,24531.105343199997 2022-04-10,20:20:20.000,100,888888888,365,0,1649622020,6226.270571279994,-1137.276393809996,24531.021497760004 2022-04-10,20:20:21.000,100,888888888,-795,0,1649622021,6226.297516519997,-1137.290492070002,24531.049446240002 2022-04-10,20:20:22.000,100,888888888,1365,0,1649622022,6226.3109891399945,-1137.2834429399954,24531.063420480008 2022-04-10,20:20:23.000,100,888888888,-795,0,1649622023,6226.317725449997,-1137.2693446799967,24531.112330320007 2022-04-10,20:20:24.000,100,888888888,605,0,1649622024,6226.371615929995,-1137.2975412000014,24531.105343199997 2022-04-10,20:20:25.000,100,888888888,85,0,1649622025,6226.263834969999,-1137.3186885899995,24531.035471999996 2022-04-10,20:20:26.000,100,888888888,-795,0,1649622026,6226.391824859995,-1137.3116394600002,24531.09835608 2022-04-10,20:20:27.000,100,888888888,525,0,1649622027,6226.371615929995,-1137.3116394600002,24531.070407600004 2022-04-10,20:20:28.000,100,888888888,-74,0,1649622028,6226.371615929995,-1137.3398359799976,24531.035471999996 2022-04-10,20:20:29.000,100,888888888,165,0,1649622029,6226.344670689992,-1137.3398359799976,24531.042459120006 2022-04-10,20:20:30.000,100,888888888,-795,0,1649622030,6226.331198069995,-1137.3680325000023,24531.063420480008 2022-04-10,20:20:31.000,100,888888888,-795,0,1649622031,6226.331198069995,-1137.382130760001,24531.112330320007 2022-04-10,20:20:32.000,100,888888888,-795,0,1649622032,6226.304252829999,-1137.3750816300017,24531.140278800005 2022-04-10,20:20:33.000,100,888888888,-795,0,1649622033,6226.257098659997,-1137.403278149999,24531.13329168001 2022-04-10,20:20:34.000,100,888888888,-795,0,1649622034,6226.250362349994,-1137.4103272799985,24531.13329168001 2022-04-10,20:20:35.000,100,888888888,-795,0,1649622035,6226.115636149996,-1137.4314746699965,24531.000536400003 2022-04-10,20:20:36.000,100,888888888,-114,0,1649622036,6226.129108769994,-1137.4596711900012,24531.07739472 2022-04-10,20:20:37.000,100,888888888,-795,0,1649622037,6226.122372459999,-1137.47376945,24531.049446240002 2022-04-10,20:20:38.000,100,888888888,1285,0,1649622038,6226.1021635299985,-1137.5019659699974,24531.056433359998 2022-04-10,20:20:39.000,100,888888888,-555,0,1649622039,6226.081954599998,-1137.530162490002,24531.035471999996 2022-04-10,20:20:40.000,100,888888888,-795,0,1649622040,6226.061745669998,-1137.530162490002,24531.070407600004 2022-04-10,20:20:41.000,100,888888888,1285,0,1649622041,6226.034800429996,-1137.5583590099995,24531.119317440003 2022-04-10,20:20:42.000,100,888888888,-795,0,1649622042,6226.034800429996,-1137.5513098800002,24531.105343199997 2022-04-10,20:20:43.000,100,888888888,1045,0,1649622043,6225.980909949998,-1137.5724572699983,24531.035471999996 2022-04-10,20:20:44.000,100,888888888,-795,0,1649622044,6225.920283159998,-1137.5583590099995,24531.084381839995 2022-04-10,20:20:45.000,100,888888888,-795,0,1649622045,6225.852920059995,-1137.586555529997,24530.902716720004 2022-04-10,20:20:46.000,100,888888888,1085,0,1649622046,6225.940492089998,-1137.5513098800002,24531.01451064001 2022-04-10,20:20:47.000,100,888888888,-795,0,1649622047,6225.974173639996,-1137.5160642299961,24531.070407600004 2022-04-10,20:20:48.000,100,888888888,-795,0,1649622048,6226.007855189993,-1137.5019659699974,24531.105343199997 2022-04-10,20:20:49.000,100,888888888,765,0,1649622049,6226.021327809998,-1137.4596711900012,24531.091368960006 2022-04-10,20:20:50.000,100,888888888,1285,0,1649622050,6225.987646259993,-1137.403278149999,24531.091368960006 2022-04-10,20:20:51.000,100,888888888,205,0,1649622051,6225.987646259993,-1137.4244255399972,24531.063420480008 2022-04-10,20:20:52.000,100,888888888,-795,0,1649622052,6225.8596563699975,-1137.3962290199997,24530.902716720004 2022-04-10,20:20:53.000,100,888888888,-795,0,1649622053,6225.967437329993,-1137.3680325000023,24530.986562159997 2022-04-10,20:20:54.000,100,888888888,-155,0,1649622054,6225.967437329993,-1137.3680325000023,24530.951626560003 2022-04-10,20:20:55.000,100,888888888,1405,0,1649622055,6225.980909949998,-1137.3680325000023,24531.049446240002 2022-04-10,20:20:56.000,100,888888888,765,0,1649622056,6225.940492089998,-1137.3186885899995,24531.070407600004 2022-04-10,20:20:57.000,100,888888888,1165,0,1649622057,6225.913546849995,-1137.2975412000014,24531.084381839995 2022-04-10,20:20:58.000,100,888888888,1125,0,1649622058,6225.866392679993,-1137.290492070002,24530.97957504 2022-04-10,20:20:59.000,100,888888888,-795,0,1649622059,6225.8057658899925,-1137.2975412000014,24531.01451064001 2022-04-10,20:21:00.000,100,888888888,-795,0,1649622060,6225.751875409995,-1137.2693446799967,24531.01451064001 2022-04-10,20:21:01.000,100,888888888,-795,0,1649622061,6225.731666479995,-1137.290492070002,24531.00752352 2022-04-10,20:21:02.000,100,888888888,-795,0,1649622062,6225.684512309999,-1137.2975412000014,24531.021497760004 2022-04-10,20:21:03.000,100,888888888,-795,0,1649622063,6225.623885519999,-1137.3186885899995,24531.035471999996 2022-04-10,20:21:04.000,100,888888888,-795,0,1649622064,6225.516104559996,-1137.3257377199989,24530.986562159997 2022-04-10,20:21:05.000,100,888888888,-795,0,1649622065,6225.5969402799965,-1137.3539342399963,24531.084381839995 2022-04-10,20:21:06.000,100,888888888,1245,0,1649622066,6225.556522419996,-1137.382130760001,24531.09835608 2022-04-10,20:21:07.000,100,888888888,-795,0,1649622067,6225.509368249994,-1137.4244255399972,24531.084381839995 2022-04-10,20:21:08.000,100,888888888,-795,0,1649622068,6225.455477769996,-1137.4667203200006,24531.070407600004 2022-04-10,20:21:09.000,100,888888888,205,0,1649622069,6225.468950389994,-1137.5090150999968,24531.00752352 2022-04-10,20:21:10.000,100,888888888,485,0,1649622070,6225.415059909996,-1137.5724572699983,24531.035471999996 2022-04-10,20:21:11.000,100,888888888,1085,0,1649622071,6225.415059909996,-1137.6358994399998,24531.12630456 2022-04-10,20:21:12.000,100,888888888,-795,0,1649622072,6225.401587289998,-1137.6711450899966,24531.049446240002 2022-04-10,20:21:13.000,100,888888888,-795,0,1649622073,6225.374642049996,-1137.7063907400006,24531.056433359998 2022-04-10,20:21:14.000,100,888888888,-555,0,1649622074,6225.320751569998,-1137.7275381299987,24531.021497760004 2022-04-10,20:21:15.000,100,888888888,-795,0,1649622075,6225.280333709998,-1137.7486855199968,24530.972587920005 2022-04-10,20:21:16.000,100,888888888,845,0,1649622076,6225.233179539995,-1137.7909803000002,24530.944639440007 2022-04-10,20:21:17.000,100,888888888,1325,0,1649622077,6225.186025369992,-1137.805078559999,24530.937652319997 2022-04-10,20:21:18.000,100,888888888,-675,0,1649622078,6225.172552749995,-1137.8121276899983,24530.96560080001 2022-04-10,20:21:19.000,100,888888888,924,0,1649622079,6225.199497989997,-1137.805078559999,24530.97957504 2022-04-10,20:21:20.000,100,888888888,485,0,1649622080,6225.186025369992,-1137.7909803000002,24530.944639440007 2022-04-10,20:21:21.000,100,888888888,765,0,1649622081,6225.179289059997,-1137.7698329100022,24530.9306652 2022-04-10,20:21:22.000,100,888888888,124,0,1649622082,6225.172552749995,-1137.7416363899974,24530.881755360002 2022-04-10,20:21:23.000,100,888888888,325,0,1649622083,6225.212970609995,-1137.734587259998,24530.83983264 2022-04-10,20:21:24.000,100,888888888,1405,0,1649622084,6225.219706919997,-1137.692292480002,24530.804897040005 2022-04-10,20:21:25.000,100,888888888,525,0,1649622085,6225.172552749995,-1137.6852433499953,24530.76297432 2022-04-10,20:21:26.000,100,888888888,765,0,1649622086,6225.111925959995,-1137.6711450899966,24530.651180399997 2022-04-10,20:21:27.000,100,888888888,-795,0,1649622087,6225.273597399995,-1137.621801180001,24530.76297432 2022-04-10,20:21:28.000,100,888888888,-795,0,1649622088,6225.314015259995,-1137.6006537899957,24530.755987200006 2022-04-10,20:21:29.000,100,888888888,685,0,1649622089,6225.192761679995,-1137.5442607500008,24530.62323192 2022-04-10,20:21:30.000,100,888888888,85,0,1649622090,6225.273597399995,-1137.530162490002,24530.588296320006 2022-04-10,20:21:31.000,100,888888888,1485,0,1649622091,6225.287070019993,-1137.5231133599955,24530.728038720008 2022-04-10,20:21:32.000,100,888888888,-795,0,1649622092,6225.260124779998,-1137.5231133599955,24530.63021904001 2022-04-10,20:21:33.000,100,888888888,-114,0,1649622093,6225.260124779998,-1137.4808185799993,24530.637206160005 2022-04-10,20:21:34.000,100,888888888,-795,0,1649622094,6225.212970609995,-1137.4878677099987,24530.700090239996 2022-04-10,20:21:35.000,100,888888888,-795,0,1649622095,6225.226443229993,-1137.47376945,24530.67214176 2022-04-10,20:21:36.000,100,888888888,924,0,1649622096,6225.138871199997,-1137.4596711900012,24530.57432208 2022-04-10,20:21:37.000,100,888888888,-195,0,1649622097,6225.159080129997,-1137.4455729299953,24530.686116000004 2022-04-10,20:21:38.000,100,888888888,-795,0,1649622098,6225.064771789999,-1137.4455729299953,24530.67912888001 2022-04-10,20:21:39.000,100,888888888,-795,0,1649622099,6225.031090239994,-1137.4526220600019,24530.651180399997 2022-04-10,20:21:40.000,100,888888888,-114,0,1649622100,6225.010881309994,-1137.4314746699965,24530.567334960004 2022-04-10,20:21:41.000,100,888888888,1564,0,1649622101,6224.970463449994,-1137.4526220600019,24530.546373600002 2022-04-10,20:21:42.000,100,888888888,365,0,1649622102,6224.936781899996,-1137.4526220600019,24530.57432208 2022-04-10,20:21:43.000,100,888888888,165,0,1649622103,6224.963727139999,-1137.47376945,24530.560347840008 2022-04-10,20:21:44.000,100,888888888,165,0,1649622104,6224.977199759996,-1137.4878677099987,24530.602270559997 2022-04-10,20:21:45.000,100,888888888,-795,0,1649622105,6224.970463449994,-1137.5160642299961,24530.560347840008 2022-04-10,20:21:46.000,100,888888888,-795,0,1649622106,6224.842473559998,-1137.565408139999,24530.46252816001 2022-04-10,20:21:47.000,100,888888888,-795,0,1649622107,6224.903100349999,-1137.5936046599963,24530.539386480006 2022-04-10,20:21:48.000,100,888888888,124,0,1649622108,6224.835737249996,-1137.6358994399998,24530.490476640007 2022-04-10,20:21:49.000,100,888888888,-795,0,1649622109,6224.822264629998,-1137.6711450899966,24530.50445088 2022-04-10,20:21:50.000,100,888888888,-795,0,1649622110,6224.775110459996,-1137.71343987,24530.50445088 2022-04-10,20:21:51.000,100,888888888,-795,0,1649622111,6224.795319389996,-1137.7416363899974,24530.57432208 2022-04-10,20:21:52.000,100,888888888,5,0,1649622112,6224.788583079993,-1137.7698329100022,24530.532399359996 2022-04-10,20:21:53.000,100,888888888,-795,0,1649622113,6224.781846769998,-1137.8121276899983,24530.539386480006 2022-04-10,20:21:54.000,100,888888888,-795,0,1649622114,6224.775110459996,-1137.8332750799964,24530.518425120004 2022-04-10,20:21:55.000,100,888888888,765,0,1649622115,6224.761637839998,-1137.8191768199977,24530.469515280005 2022-04-10,20:21:56.000,100,888888888,-795,0,1649622116,6224.701011049998,-1137.826225949997,24530.364708479996 2022-04-10,20:21:57.000,100,888888888,-114,0,1649622117,6224.761637839998,-1137.8332750799964,24530.392656960008 2022-04-10,20:21:58.000,100,888888888,1005,0,1649622118,6224.802055699998,-1137.8191768199977,24530.392656960008 2022-04-10,20:21:59.000,100,888888888,45,0,1649622119,6224.896364039996,-1137.826225949997,24530.4066312 2022-04-10,20:22:00.000,100,888888888,-795,0,1649622120,6224.943518209999,-1137.7627837799955,24530.4066312 2022-04-10,20:22:01.000,100,888888888,-795,0,1649622121,6225.004144999999,-1137.7416363899974,24530.371695600006 2022-04-10,20:22:02.000,100,888888888,605,0,1649622122,6225.105189649992,-1137.7204889999994,24530.371695600006 2022-04-10,20:22:03.000,100,888888888,-795,0,1649622123,6225.078244409997,-1137.678194219996,24530.413618319995 2022-04-10,20:22:04.000,100,888888888,-74,0,1649622124,6225.125398579992,-1137.6429485699991,24530.33676 2022-04-10,20:22:05.000,100,888888888,885,0,1649622125,6225.044562859999,-1137.6570468299979,24530.224966080008 2022-04-10,20:22:06.000,100,888888888,-795,0,1649622126,6225.186025369992,-1137.5795063999976,24530.30881152 2022-04-10,20:22:07.000,100,888888888,-795,0,1649622127,6225.165816439992,-1137.5583590099995,24530.252914560006 2022-04-10,20:22:08.000,100,888888888,725,0,1649622128,6225.300542639998,-1137.5372116200015,24530.371695600006 2022-04-10,20:22:09.000,100,888888888,-795,0,1649622129,6225.287070019993,-1137.4878677099987,24530.385669839998 2022-04-10,20:22:10.000,100,888888888,-354,0,1649622130,6225.266861089993,-1137.4878677099987,24530.34374712001 2022-04-10,20:22:11.000,100,888888888,-795,0,1649622131,6225.260124779998,-1137.4596711900012,24530.329772880003 2022-04-10,20:22:12.000,100,888888888,-795,0,1649622132,6225.260124779998,-1137.4103272799985,24530.280863040003 2022-04-10,20:22:13.000,100,888888888,725,0,1649622133,6225.260124779998,-1137.382130760001,24530.33676 2022-04-10,20:22:14.000,100,888888888,-795,0,1649622134,6225.253388469995,-1137.3539342399963,24530.322785760007 2022-04-10,20:22:15.000,100,888888888,765,0,1649622135,6225.293806329995,-1137.3186885899995,24530.392656960008 2022-04-10,20:22:16.000,100,888888888,-795,0,1649622136,6225.334224189995,-1137.2693446799967,24530.399644080004 2022-04-10,20:22:17.000,100,888888888,-795,0,1649622137,6225.334224189995,-1137.255246419998,24530.399644080004 2022-04-10,20:22:18.000,100,888888888,-795,0,1649622138,6225.340960499998,-1137.2481972899986,24530.385669839998 2022-04-10,20:22:19.000,100,888888888,285,0,1649622139,6225.340960499998,-1137.2059025099952,24530.378682720002 2022-04-10,20:22:20.000,100,888888888,-675,0,1649622140,6225.347696809993,-1137.2129516400018,24530.33676 2022-04-10,20:22:21.000,100,888888888,-795,0,1649622141,6225.401587289998,-1137.1918042499965,24530.30881152 2022-04-10,20:22:22.000,100,888888888,725,0,1649622142,6225.394850979996,-1137.1918042499965,24530.350734240004 2022-04-10,20:22:23.000,100,888888888,-795,0,1649622143,6225.421796219998,-1137.1847551199971,24530.392656960008 2022-04-10,20:22:24.000,100,888888888,-795,0,1649622144,6225.442005149998,-1137.1777059899978,24530.385669839998 2022-04-10,20:22:25.000,100,888888888,-795,0,1649622145,6225.388114669993,-1137.2200007700012,24530.350734240004 2022-04-10,20:22:26.000,100,888888888,-795,0,1649622146,6225.435268839996,-1137.2200007700012,24530.364708479996 2022-04-10,20:22:27.000,100,888888888,685,0,1649622147,6225.367905739993,-1137.2200007700012,24530.371695600006 2022-04-10,20:22:28.000,100,888888888,-795,0,1649622148,6225.334224189995,-1137.2622955499974,24530.301824400005 2022-04-10,20:22:29.000,100,888888888,-675,0,1649622149,6225.300542639998,-1137.2834429399954,24530.322785760007 2022-04-10,20:22:30.000,100,888888888,-795,0,1649622150,6225.273597399995,-1137.290492070002,24530.28785016 2022-04-10,20:22:31.000,100,888888888,-795,0,1649622151,6225.260124779998,-1137.276393809996,24530.28785016 2022-04-10,20:22:32.000,100,888888888,-795,0,1649622152,6225.280333709998,-1137.3116394600002,24530.30881152 2022-04-10,20:22:33.000,100,888888888,-795,0,1649622153,6225.266861089993,-1137.3116394600002,24530.28785016 2022-04-10,20:22:34.000,100,888888888,924,0,1649622154,6225.2399158499975,-1137.3186885899995,24530.25990168 2022-04-10,20:22:35.000,100,888888888,605,0,1649622155,6225.246652159993,-1137.290492070002,24530.19003048 2022-04-10,20:22:36.000,100,888888888,805,0,1649622156,6225.192761679995,-1137.2975412000014,24530.162082000003 2022-04-10,20:22:37.000,100,888888888,-795,0,1649622157,6225.152343819995,-1137.255246419998,24530.099197919997 2022-04-10,20:22:38.000,100,888888888,-795,0,1649622158,6225.2062342999925,-1137.2411481599993,24530.12714640001 2022-04-10,20:22:39.000,100,888888888,685,0,1649622159,6225.260124779998,-1137.163607729999,24530.197017599996 2022-04-10,20:22:40.000,100,888888888,1205,0,1649622160,6225.347696809993,-1137.1354112100016,24530.217978959998 2022-04-10,20:22:41.000,100,888888888,1085,0,1649622161,6225.367905739993,-1137.1001655599975,24530.204004720006 2022-04-10,20:22:42.000,100,888888888,725,0,1649622162,6225.401587289998,-1137.0296742599967,24530.204004720006 2022-04-10,20:22:43.000,100,888888888,-795,0,1649622163,6225.2062342999925,-1137.0085268699986,24529.910545679995 2022-04-10,20:22:44.000,100,888888888,-795,0,1649622164,6225.455477769996,-1136.9591829599958,24530.099197919997 2022-04-10,20:22:45.000,100,888888888,-795,0,1649622165,6225.495895629996,-1136.902789920001,24530.0922108 2022-04-10,20:22:46.000,100,888888888,-795,0,1649622166,6225.516104559996,-1136.8604951399975,24530.050288079998 2022-04-10,20:22:47.000,100,888888888,-795,0,1649622167,6225.489159319994,-1136.8393477499994,24530.00836536001 2022-04-10,20:22:48.000,100,888888888,-795,0,1649622168,6225.583467659999,-1136.7618073199992,24530.106185040007 2022-04-10,20:22:49.000,100,888888888,-795,0,1649622169,6225.590203969994,-1136.7547581899998,24530.113172160003 2022-04-10,20:22:50.000,100,888888888,1165,0,1649622170,6225.610412899994,-1136.7618073199992,24530.099197919997 2022-04-10,20:22:51.000,100,888888888,-795,0,1649622171,6225.590203969994,-1136.7336108000018,24530.036313840006 2022-04-10,20:22:52.000,100,888888888,-795,0,1649622172,6225.509368249994,-1136.7195125399958,24529.987404000007 2022-04-10,20:22:53.000,100,888888888,-795,0,1649622173,6225.468950389994,-1136.7265616699951,24529.966442640005 2022-04-10,20:22:54.000,100,888888888,605,0,1649622174,6225.516104559996,-1136.7265616699951,24530.036313840006 2022-04-10,20:22:55.000,100,888888888,605,0,1649622175,6225.522840869999,-1136.7547581899998,24530.00137824 2022-04-10,20:22:56.000,100,888888888,-795,0,1649622176,6225.516104559996,-1136.7900038399966,24530.00137824 2022-04-10,20:22:57.000,100,888888888,-795,0,1649622177,6225.462214079998,-1136.797052969996,24530.078236559995 2022-04-10,20:22:58.000,100,888888888,-795,0,1649622178,6225.489159319994,-1136.8534460099982,24529.980416879996 2022-04-10,20:22:59.000,100,888888888,-795,0,1649622179,6225.428532529993,-1136.923937309999,24530.015352480004 2022-04-10,20:23:00.000,100,888888888,1085,0,1649622180,6225.394850979996,-1136.9662320899952,24529.889584320008 2022-04-10,20:23:01.000,100,888888888,-795,0,1649622181,6225.374642049996,-1136.9873794800005,24529.84067448001 2022-04-10,20:23:02.000,100,888888888,285,0,1649622182,6225.320751569998,-1137.0226251299973,24529.861635839996 2022-04-10,20:23:03.000,100,888888888,-795,0,1649622183,6225.327487879993,-1137.0578707800014,24529.861635839996 2022-04-10,20:23:04.000,100,888888888,565,0,1649622184,6225.327487879993,-1137.0790181699995,24529.861635839996 2022-04-10,20:23:05.000,100,888888888,-795,0,1649622185,6225.327487879993,-1137.107214689997,24529.826700240003 2022-04-10,20:23:06.000,100,888888888,205,0,1649622186,6225.159080129997,-1137.1847551199971,24529.68695784 2022-04-10,20:23:07.000,100,888888888,165,0,1649622187,6225.233179539995,-1137.1847551199971,24529.728880560004 2022-04-10,20:23:08.000,100,888888888,-795,0,1649622188,6225.280333709998,-1137.1847551199971,24529.73586768 2022-04-10,20:23:09.000,100,888888888,-795,0,1649622189,6225.280333709998,-1137.1918042499965,24529.707919200002 2022-04-10,20:23:10.000,100,888888888,-795,0,1649622190,6225.327487879993,-1137.1495094700003,24529.742854799995 2022-04-10,20:23:11.000,100,888888888,645,0,1649622191,6225.3544331199955,-1137.1354112100016,24529.742854799995 2022-04-10,20:23:12.000,100,888888888,845,0,1649622192,6225.435268839996,-1137.1142638199963,24529.693944959996 2022-04-10,20:23:13.000,100,888888888,-675,0,1649622193,6225.462214079998,-1137.0437725199954,24529.714906319998 2022-04-10,20:23:14.000,100,888888888,-795,0,1649622194,6225.509368249994,-1137.0085268699986,24529.67298360001 2022-04-10,20:23:15.000,100,888888888,-795,0,1649622195,6225.549786109994,-1136.945084699997,24529.603112400007 2022-04-10,20:23:16.000,100,888888888,-795,0,1649622196,6225.603676589999,-1136.8957407900016,24529.533241200006 2022-04-10,20:23:17.000,100,888888888,-795,0,1649622197,6225.664303379999,-1136.83229862,24529.540228320002 2022-04-10,20:23:18.000,100,888888888,-795,0,1649622198,6225.738402789997,-1136.797052969996,24529.484331360007 2022-04-10,20:23:19.000,100,888888888,-795,0,1649622199,6225.8057658899925,-1136.7618073199992,24529.575163919995 2022-04-10,20:23:20.000,100,888888888,-155,0,1649622200,6225.846183749993,-1136.705414279997,24529.561189680004 2022-04-10,20:23:21.000,100,888888888,1525,0,1649622201,6225.8596563699975,-1136.6772177599996,24529.575163919995 2022-04-10,20:23:22.000,100,888888888,1125,0,1649622202,6225.873128989995,-1136.6490212400022,24529.596125279997 2022-04-10,20:23:23.000,100,888888888,-795,0,1649622203,6225.866392679993,-1136.6278738499968,24529.561189680004 2022-04-10,20:23:24.000,100,888888888,-795,0,1649622204,6225.825974819993,-1136.5785299400013,24529.512279840004 2022-04-10,20:23:25.000,100,888888888,-795,0,1649622205,6225.832711129995,-1136.5996773299994,24529.477344239996 2022-04-10,20:23:26.000,100,888888888,-795,0,1649622206,6225.812502199995,-1136.5785299400013,24529.50529272001 2022-04-10,20:23:27.000,100,888888888,-795,0,1649622207,6225.792293269995,-1136.557382549996,24529.58913816 2022-04-10,20:23:28.000,100,888888888,-195,0,1649622208,6225.772084339995,-1136.5432842899972,24529.50529272001 2022-04-10,20:23:29.000,100,888888888,-795,0,1649622209,6225.799029579997,-1136.5432842899972,24529.554202560008 2022-04-10,20:23:30.000,100,888888888,-795,0,1649622210,6225.738402789997,-1136.557382549996,24529.575163919995 2022-04-10,20:23:31.000,100,888888888,445,0,1649622211,6225.718193859997,-1136.571480810002,24529.50529272001 2022-04-10,20:23:32.000,100,888888888,-795,0,1649622212,6225.684512309999,-1136.6067264599988,24529.414460160006 2022-04-10,20:23:33.000,100,888888888,-795,0,1649622213,6225.697984929997,-1136.6208247199975,24529.42144728 2022-04-10,20:23:34.000,100,888888888,-795,0,1649622214,6225.677775999997,-1136.6419721099955,24529.40048592 2022-04-10,20:23:35.000,100,888888888,-795,0,1649622215,6225.671039689994,-1136.705414279997,24529.442408640003 2022-04-10,20:23:36.000,100,888888888,-795,0,1649622216,6225.677775999997,-1136.7124634099964,24529.484331360007 2022-04-10,20:23:37.000,100,888888888,-795,0,1649622217,6225.671039689994,-1136.7406599300011,24529.42144728 2022-04-10,20:23:38.000,100,888888888,-354,0,1649622218,6225.583467659999,-1136.8041020999954,24529.274717760003 2022-04-10,20:23:39.000,100,888888888,845,0,1649622219,6225.664303379999,-1136.797052969996,24529.393498800004 2022-04-10,20:23:40.000,100,888888888,1085,0,1649622220,6225.603676589999,-1136.8463968799988,24529.372537440002 2022-04-10,20:23:41.000,100,888888888,404,0,1649622221,6225.610412899994,-1136.8604951399975,24529.323627600003 2022-04-10,20:23:42.000,100,888888888,-795,0,1649622222,6225.610412899994,-1136.8252494900007,24529.316640480007 2022-04-10,20:23:43.000,100,888888888,-795,0,1649622223,6225.556522419996,-1136.83229862,24529.295679120005 2022-04-10,20:23:44.000,100,888888888,-795,0,1649622224,6225.657567069997,-1136.8041020999954,24529.393498800004 2022-04-10,20:23:45.000,100,888888888,245,0,1649622225,6225.671039689994,-1136.7195125399958,24529.35157608 2022-04-10,20:23:46.000,100,888888888,-795,0,1649622226,6225.718193859997,-1136.6701686300003,24529.309653359996 2022-04-10,20:23:47.000,100,888888888,885,0,1649622227,6225.724930169992,-1136.6349229799962,24529.295679120005 2022-04-10,20:23:48.000,100,888888888,-795,0,1649622228,6225.610412899994,-1136.5221368999992,24529.072091279995 2022-04-10,20:23:49.000,100,888888888,565,0,1649622229,6225.758611719997,-1136.486891249995,24529.218820800008 2022-04-10,20:23:50.000,100,888888888,-475,0,1649622230,6225.778820649997,-1136.4093508200021,24529.190872319996 2022-04-10,20:23:51.000,100,888888888,-795,0,1649622231,6225.832711129995,-1136.3388595200013,24529.23279504 2022-04-10,20:23:52.000,100,888888888,685,0,1649622232,6225.900074229998,-1136.2895156099985,24529.239782159995 2022-04-10,20:23:53.000,100,888888888,-795,0,1649622233,6225.866392679993,-1136.2331225699963,24529.239782159995 2022-04-10,20:23:54.000,100,888888888,205,0,1649622234,6225.886601609993,-1136.1978769199995,24529.246769280006 2022-04-10,20:23:55.000,100,888888888,-795,0,1649622235,6225.8596563699975,-1136.1767295300015,24529.218820800008 2022-04-10,20:23:56.000,100,888888888,-795,0,1649622236,6225.785556959992,-1136.1485330099968,24529.16991096001 2022-04-10,20:23:57.000,100,888888888,-274,0,1649622237,6225.799029579997,-1136.134434749998,24529.155936720003 2022-04-10,20:23:58.000,100,888888888,-195,0,1649622238,6225.758611719997,-1136.1485330099968,24529.155936720003 2022-04-10,20:23:59.000,100,888888888,-795,0,1649622239,6225.644094449999,-1136.1767295300015,24529.107026880003 2022-04-10,20:24:00.000,100,888888888,365,0,1649622240,6225.724930169992,-1136.169680400002,24529.239782159995 2022-04-10,20:24:01.000,100,888888888,-795,0,1649622241,6225.704721239992,-1136.1767295300015,24529.225807920004 2022-04-10,20:24:02.000,100,888888888,325,0,1649622242,6225.657567069997,-1136.204926049999,24529.211833679998 2022-04-10,20:24:03.000,100,888888888,-274,0,1649622243,6225.583467659999,-1136.2190243099976,24529.176898080004 2022-04-10,20:24:04.000,100,888888888,-795,0,1649622244,6225.536313489996,-1136.2683682200004,24529.127988240005 2022-04-10,20:24:05.000,100,888888888,845,0,1649622245,6225.543049799999,-1136.2824664799991,24529.079078400006 2022-04-10,20:24:06.000,100,888888888,-795,0,1649622246,6225.495895629996,-1136.3388595200013,24529.093052639997 2022-04-10,20:24:07.000,100,888888888,-795,0,1649622247,6225.394850979996,-1136.374105169998,24529.009207200004 2022-04-10,20:24:08.000,100,888888888,-795,0,1649622248,6225.489159319994,-1136.4023016899955,24529.051129920008 2022-04-10,20:24:09.000,100,888888888,285,0,1649622249,6225.421796219998,-1136.4234490800009,24528.96728448 2022-04-10,20:24:10.000,100,888888888,725,0,1649622250,6225.576731349996,-1136.4727929899964,24529.114014 2022-04-10,20:24:11.000,100,888888888,365,0,1649622251,6225.543049799999,-1136.500989510001,24529.079078400006 2022-04-10,20:24:12.000,100,888888888,1125,0,1649622252,6225.529577179994,-1136.500989510001,24529.01619432 2022-04-10,20:24:13.000,100,888888888,-395,0,1649622253,6225.529577179994,-1136.5432842899972,24529.037155680002 2022-04-10,20:24:14.000,100,888888888,-795,0,1649622254,6225.522840869999,-1136.4939403800017,24529.01619432 2022-04-10,20:24:15.000,100,888888888,-795,0,1649622255,6225.536313489996,-1136.486891249995,24529.072091279995 2022-04-10,20:24:16.000,100,888888888,285,0,1649622256,6225.556522419996,-1136.4516455999983,24529.079078400006 2022-04-10,20:24:17.000,100,888888888,-795,0,1649622257,6225.603676589999,-1136.4304982100002,24529.08606552 2022-04-10,20:24:18.000,100,888888888,1125,0,1649622258,6225.495895629996,-1136.4093508200021,24528.939336000003 2022-04-10,20:24:19.000,100,888888888,-635,0,1649622259,6225.516104559996,-1136.3670560399987,24529.058117040004 2022-04-10,20:24:20.000,100,888888888,-795,0,1649622260,6225.468950389994,-1136.3247612599953,24529.00222008001 2022-04-10,20:24:21.000,100,888888888,-195,0,1649622261,6225.462214079998,-1136.2824664799991,24528.94632312 2022-04-10,20:24:22.000,100,888888888,765,0,1649622262,6225.421796219998,-1136.226073439997,24528.904400399995 2022-04-10,20:24:23.000,100,888888888,-795,0,1649622263,6225.428532529993,-1136.2401716999957,24528.99523296 2022-04-10,20:24:24.000,100,888888888,765,0,1649622264,6225.442005149998,-1136.226073439997,24528.981258720007 2022-04-10,20:24:25.000,100,888888888,165,0,1649622265,6225.428532529993,-1136.1978769199995,24529.01619432 2022-04-10,20:24:26.000,100,888888888,-795,0,1649622266,6225.408323599993,-1136.2331225699963,24528.99523296 2022-04-10,20:24:27.000,100,888888888,645,0,1649622267,6225.367905739993,-1136.226073439997,24528.939336000003 2022-04-10,20:24:28.000,100,888888888,325,0,1649622268,6225.327487879993,-1136.261319090001,24528.932348880007 2022-04-10,20:24:29.000,100,888888888,404,0,1649622269,6225.010881309994,-1136.3388595200013,24528.49914744001 2022-04-10,20:24:30.000,100,888888888,-515,0,1649622270,6225.340960499998,-1136.3459086500006,24528.932348880007 2022-04-10,20:24:31.000,100,888888888,805,0,1649622271,6225.300542639998,-1136.3952525599962,24528.89741328 2022-04-10,20:24:32.000,100,888888888,805,0,1649622272,6225.347696809993,-1136.4093508200021,24528.925361759997 2022-04-10,20:24:33.000,100,888888888,965,0,1649622273,6225.347696809993,-1136.4798421199957,24528.96728448 2022-04-10,20:24:34.000,100,888888888,-795,0,1649622274,6225.320751569998,-1136.486891249995,24528.904400399995 2022-04-10,20:24:35.000,100,888888888,-795,0,1649622275,6225.280333709998,-1136.5080386400004,24528.862477680006 2022-04-10,20:24:36.000,100,888888888,-795,0,1649622276,6225.233179539995,-1136.557382549996,24528.708761039998 2022-04-10,20:24:37.000,100,888888888,-155,0,1649622277,6225.212970609995,-1136.5855790700007,24528.792606480005 2022-04-10,20:24:38.000,100,888888888,124,0,1649622278,6225.307278949993,-1136.613775589998,24528.89741328 2022-04-10,20:24:39.000,100,888888888,165,0,1649622279,6225.327487879993,-1136.6349229799962,24528.883439040008 2022-04-10,20:24:40.000,100,888888888,-795,0,1649622280,6225.327487879993,-1136.6560703700015,24528.925361759997 2022-04-10,20:24:41.000,100,888888888,-795,0,1649622281,6225.347696809993,-1136.6560703700015,24528.91837464 2022-04-10,20:24:42.000,100,888888888,-395,0,1649622282,6225.293806329995,-1136.663119500001,24528.743696640006 2022-04-10,20:24:43.000,100,888888888,645,0,1649622283,6225.327487879993,-1136.663119500001,24528.722735280004 2022-04-10,20:24:44.000,100,888888888,765,0,1649622284,6225.374642049996,-1136.6490212400022,24528.820554960002 2022-04-10,20:24:45.000,100,888888888,-795,0,1649622285,6225.361169429998,-1136.6701686300003,24528.645876960007 2022-04-10,20:24:46.000,100,888888888,525,0,1649622286,6225.428532529993,-1136.6490212400022,24528.694786800006 2022-04-10,20:24:47.000,100,888888888,-315,0,1649622287,6225.455477769996,-1136.6772177599996,24528.7297224 2022-04-10,20:24:48.000,100,888888888,-635,0,1649622288,6225.549786109994,-1136.6772177599996,24528.7995936 2022-04-10,20:24:49.000,100,888888888,725,0,1649622289,6225.617149209997,-1136.6419721099955,24528.792606480005 2022-04-10,20:24:50.000,100,888888888,-515,0,1649622290,6225.509368249994,-1136.613775589998,24528.694786800006 2022-04-10,20:24:51.000,100,888888888,-795,0,1649622291,6225.543049799999,-1136.5996773299994,24528.771645120003 2022-04-10,20:24:52.000,100,888888888,124,0,1649622292,6225.4824230099985,-1136.613775589998,24528.555044400004 2022-04-10,20:24:53.000,100,888888888,805,0,1649622293,6225.442005149998,-1136.5432842899972,24528.61094136 2022-04-10,20:24:54.000,100,888888888,45,0,1649622294,6225.543049799999,-1136.536235159998,24528.715748160008 2022-04-10,20:24:55.000,100,888888888,-795,0,1649622295,6225.442005149998,-1136.5150877699998,24528.757670879997 2022-04-10,20:24:56.000,100,888888888,-475,0,1649622296,6225.5026319399985,-1136.4798421199957,24528.77863224 2022-04-10,20:24:57.000,100,888888888,885,0,1649622297,6225.361169429998,-1136.444596469999,24528.68081256 2022-04-10,20:24:58.000,100,888888888,-795,0,1649622298,6225.3544331199955,-1136.4304982100002,24528.75068376 2022-04-10,20:24:59.000,100,888888888,-795,0,1649622299,6225.287070019993,-1136.4304982100002,24528.68081256 2022-04-10,20:25:00.000,100,888888888,1045,0,1649622300,6225.212970609995,-1136.4375473399996,24528.638889839996 2022-04-10,20:25:01.000,100,888888888,404,0,1649622301,6225.2399158499975,-1136.444596469999,24528.708761039998 2022-04-10,20:25:02.000,100,888888888,-795,0,1649622302,6225.132134889995,-1136.4798421199957,24528.687799679996 2022-04-10,20:25:03.000,100,888888888,1045,0,1649622303,6225.084980719999,-1136.536235159998,24528.589979999997 2022-04-10,20:25:04.000,100,888888888,-795,0,1649622304,6225.118662269997,-1136.557382549996,24528.771645120003 2022-04-10,20:25:05.000,100,888888888,-795,0,1649622305,6225.111925959995,-1136.6419721099955,24528.736709519995 2022-04-10,20:25:06.000,100,888888888,-795,0,1649622306,6225.064771789999,-1136.705414279997,24528.694786800006 2022-04-10,20:25:07.000,100,888888888,-595,0,1649622307,6225.017617619997,-1136.7829547099973,24528.645876960007 2022-04-10,20:25:08.000,100,888888888,645,0,1649622308,6224.8492098699935,-1136.8252494900007,24528.555044400004 2022-04-10,20:25:09.000,100,888888888,-395,0,1649622309,6224.6403842599975,-1136.945084699997,24528.16376568001 2022-04-10,20:25:10.000,100,888888888,-795,0,1649622310,6224.990672379994,-1136.8957407900016,24528.63190272 2022-04-10,20:25:11.000,100,888888888,-795,0,1649622311,6225.024353929999,-1136.923937309999,24528.61094136 2022-04-10,20:25:12.000,100,888888888,-795,0,1649622312,6224.977199759996,-1136.945084699997,24528.61094136 2022-04-10,20:25:13.000,100,888888888,404,0,1649622313,6224.950254519994,-1136.9873794800005,24528.471198959996 2022-04-10,20:25:14.000,100,888888888,1445,0,1649622314,6225.024353929999,-1136.9521338299965,24528.58299288 2022-04-10,20:25:15.000,100,888888888,-595,0,1649622315,6225.037826549997,-1136.9380355699977,24528.520108799996 2022-04-10,20:25:16.000,100,888888888,-795,0,1649622316,6225.064771789999,-1136.9380355699977,24528.46421184 2022-04-10,20:25:17.000,100,888888888,-795,0,1649622317,6224.983936069999,-1136.9380355699977,24528.338443680004 2022-04-10,20:25:18.000,100,888888888,-195,0,1649622318,6225.0917170299945,-1136.9380355699977,24528.415302 2022-04-10,20:25:19.000,100,888888888,645,0,1649622319,6225.212970609995,-1136.8886916600022,24528.569018639995 2022-04-10,20:25:20.000,100,888888888,725,0,1649622320,6225.2399158499975,-1136.8957407900016,24528.506134560004 2022-04-10,20:25:21.000,100,888888888,-795,0,1649622321,6225.273597399995,-1136.8534460099982,24528.471198959996 2022-04-10,20:25:22.000,100,888888888,-795,0,1649622322,6225.280333709998,-1136.83229862,24528.49216032 2022-04-10,20:25:23.000,100,888888888,-795,0,1649622323,6225.287070019993,-1136.8463968799988,24528.436263360003 2022-04-10,20:25:24.000,100,888888888,-795,0,1649622324,6225.287070019993,-1136.7829547099973,24528.44325048 2022-04-10,20:25:25.000,100,888888888,-795,0,1649622325,6225.293806329995,-1136.7829547099973,24528.415302 2022-04-10,20:25:26.000,100,888888888,-795,0,1649622326,6225.300542639998,-1136.7547581899998,24528.457224720005 2022-04-10,20:25:27.000,100,888888888,-795,0,1649622327,6225.340960499998,-1136.7547581899998,24528.520108799996 2022-04-10,20:25:28.000,100,888888888,-795,0,1649622328,6225.327487879993,-1136.7265616699951,24528.46421184 2022-04-10,20:25:29.000,100,888888888,-114,0,1649622329,6225.280333709998,-1136.6701686300003,24528.471198959996 2022-04-10,20:25:30.000,100,888888888,-795,0,1649622330,6225.2399158499975,-1136.6701686300003,24528.506134560004 2022-04-10,20:25:31.000,100,888888888,-795,0,1649622331,6225.186025369992,-1136.6701686300003,24528.429276240007 2022-04-10,20:25:32.000,100,888888888,-795,0,1649622332,6225.179289059997,-1136.6490212400022,24528.408314880005 2022-04-10,20:25:33.000,100,888888888,-795,0,1649622333,6225.179289059997,-1136.6490212400022,24528.415302 2022-04-10,20:25:34.000,100,888888888,-74,0,1649622334,6225.2062342999925,-1136.6419721099955,24528.436263360003 2022-04-10,20:25:35.000,100,888888888,1085,0,1649622335,6225.199497989997,-1136.663119500001,24528.471198959996 2022-04-10,20:25:36.000,100,888888888,1125,0,1649622336,6225.159080129997,-1136.6560703700015,24528.45023760001 2022-04-10,20:25:37.000,100,888888888,685,0,1649622337,6225.179289059997,-1136.6701686300003,24528.429276240007 2022-04-10,20:25:38.000,100,888888888,-795,0,1649622338,6225.159080129997,-1136.7195125399958,24528.429276240007 2022-04-10,20:25:39.000,100,888888888,-675,0,1649622339,6225.138871199997,-1136.7477090600005,24528.373379279998 2022-04-10,20:25:40.000,100,888888888,-114,0,1649622340,6225.118662269997,-1136.775905579998,24528.387353520004 2022-04-10,20:25:41.000,100,888888888,-515,0,1649622341,6225.084980719999,-1136.797052969996,24528.373379279998 2022-04-10,20:25:42.000,100,888888888,-795,0,1649622342,6225.105189649992,-1136.7900038399966,24528.401327759995 2022-04-10,20:25:43.000,100,888888888,845,0,1649622343,6225.152343819995,-1136.8393477499994,24528.401327759995 2022-04-10,20:25:44.000,100,888888888,-795,0,1649622344,6225.111925959995,-1136.8604951399975,24528.39434064 2022-04-10,20:25:45.000,100,888888888,365,0,1649622345,6225.0917170299945,-1136.8816425299956,24528.359405040006 2022-04-10,20:25:46.000,100,888888888,525,0,1649622346,6224.983936069999,-1136.9098390500003,24528.219662640004 2022-04-10,20:25:47.000,100,888888888,-795,0,1649622347,6225.010881309994,-1136.9309864399984,24528.317482320002 2022-04-10,20:25:48.000,100,888888888,-795,0,1649622348,6224.970463449994,-1136.902789920001,24528.32446944 2022-04-10,20:25:49.000,100,888888888,-795,0,1649622349,6224.956990829996,-1136.923937309999,24528.32446944 2022-04-10,20:25:50.000,100,888888888,-475,0,1649622350,6224.990672379994,-1136.902789920001,24528.338443680004 2022-04-10,20:25:51.000,100,888888888,-795,0,1649622351,6225.010881309994,-1136.8745933999962,24528.373379279998 2022-04-10,20:25:52.000,100,888888888,-795,0,1649622352,6225.037826549997,-1136.8745933999962,24528.338443680004 2022-04-10,20:25:53.000,100,888888888,-795,0,1649622353,6225.004144999999,-1136.8604951399975,24528.359405040006 2022-04-10,20:25:54.000,100,888888888,-795,0,1649622354,6224.963727139999,-1136.8393477499994,24528.310495200007 2022-04-10,20:25:55.000,100,888888888,-795,0,1649622355,6224.923309279999,-1136.7900038399966,24528.2755596 2022-04-10,20:25:56.000,100,888888888,-795,0,1649622356,6224.855946179996,-1136.797052969996,24528.191714160006 2022-04-10,20:25:57.000,100,888888888,765,0,1649622357,6224.855946179996,-1136.7688564499986,24528.28254672001 2022-04-10,20:25:58.000,100,888888888,-795,0,1649622358,6224.896364039996,-1136.7195125399958,24528.32446944 2022-04-10,20:25:59.000,100,888888888,885,0,1649622359,6224.896364039996,-1136.684266889999,24528.3454308 2022-04-10,20:26:00.000,100,888888888,-795,0,1649622360,6224.896364039996,-1136.663119500001,24528.28254672001 2022-04-10,20:26:01.000,100,888888888,1085,0,1649622361,6224.842473559998,-1136.6349229799962,24528.254598239997 2022-04-10,20:26:02.000,100,888888888,-795,0,1649622362,6224.842473559998,-1136.6419721099955,24528.240624000005 2022-04-10,20:26:03.000,100,888888888,-795,0,1649622363,6224.775110459996,-1136.6067264599988,24528.17773992 2022-04-10,20:26:04.000,100,888888888,-795,0,1649622364,6224.815528319996,-1136.5855790700007,24528.198701280002 2022-04-10,20:26:05.000,100,888888888,-395,0,1649622365,6224.781846769998,-1136.5785299400013,24528.16376568001 2022-04-10,20:26:06.000,100,888888888,725,0,1649622366,6224.822264629998,-1136.5644316799953,24528.17773992 2022-04-10,20:26:07.000,100,888888888,1325,0,1649622367,6224.876155109996,-1136.571480810002,24528.17773992 2022-04-10,20:26:08.000,100,888888888,-795,0,1649622368,6224.862682489998,-1136.557382549996,24528.233636879995 2022-04-10,20:26:09.000,100,888888888,-795,0,1649622369,6224.822264629998,-1136.571480810002,24528.142804320007 2022-04-10,20:26:10.000,100,888888888,765,0,1649622370,6224.714483669995,-1136.6490212400022,24527.856332400006 2022-04-10,20:26:11.000,100,888888888,-795,0,1649622371,6224.956990829996,-1136.613775589998,24528.205688399998 2022-04-10,20:26:12.000,100,888888888,485,0,1649622372,6224.970463449994,-1136.6208247199975,24528.184727039996 2022-04-10,20:26:13.000,100,888888888,-795,0,1649622373,6224.970463449994,-1136.6278738499968,24528.170752800004 2022-04-10,20:26:14.000,100,888888888,-795,0,1649622374,6224.9974086899965,-1136.6490212400022,24528.170752800004 2022-04-10,20:26:15.000,100,888888888,805,0,1649622375,6225.071508099994,-1136.6701686300003,24528.219662640004 2022-04-10,20:26:16.000,100,888888888,124,0,1649622376,6225.051299169994,-1136.6419721099955,24528.212675520008 2022-04-10,20:26:17.000,100,888888888,404,0,1649622377,6225.044562859999,-1136.6490212400022,24528.205688399998 2022-04-10,20:26:18.000,100,888888888,-795,0,1649622378,6224.9974086899965,-1136.663119500001,24528.212675520008 2022-04-10,20:26:19.000,100,888888888,85,0,1649622379,6225.017617619997,-1136.6560703700015,24528.170752800004 2022-04-10,20:26:20.000,100,888888888,-795,0,1649622380,6225.058035479997,-1136.6701686300003,24528.135817199996 2022-04-10,20:26:21.000,100,888888888,-795,0,1649622381,6224.9974086899965,-1136.6701686300003,24528.142804320007 2022-04-10,20:26:22.000,100,888888888,765,0,1649622382,6225.017617619997,-1136.6419721099955,24528.17773992 2022-04-10,20:26:23.000,100,888888888,45,0,1649622383,6225.0917170299945,-1136.6490212400022,24528.212675520008 2022-04-10,20:26:24.000,100,888888888,1405,0,1649622384,6225.084980719999,-1136.5996773299994,24528.24761112 2022-04-10,20:26:25.000,100,888888888,1165,0,1649622385,6225.078244409997,-1136.6208247199975,24528.240624000005 2022-04-10,20:26:26.000,100,888888888,205,0,1649622386,6225.024353929999,-1136.6278738499968,24528.22664976 2022-04-10,20:26:27.000,100,888888888,-795,0,1649622387,6224.909836659994,-1136.5785299400013,24528.01004904 2022-04-10,20:26:28.000,100,888888888,-795,0,1649622388,6225.084980719999,-1136.571480810002,24528.254598239997 2022-04-10,20:26:29.000,100,888888888,-795,0,1649622389,6225.071508099994,-1136.571480810002,24528.212675520008 2022-04-10,20:26:30.000,100,888888888,-795,0,1649622390,6225.152343819995,-1136.5432842899972,24528.24761112 2022-04-10,20:26:31.000,100,888888888,-795,0,1649622391,6225.159080129997,-1136.500989510001,24528.310495200007 2022-04-10,20:26:32.000,100,888888888,-795,0,1649622392,6225.179289059997,-1136.4939403800017,24528.303508079996 2022-04-10,20:26:33.000,100,888888888,-795,0,1649622393,6225.226443229993,-1136.500989510001,24528.22664976 2022-04-10,20:26:34.000,100,888888888,-795,0,1649622394,6225.2062342999925,-1136.4727929899964,24528.261585360007 2022-04-10,20:26:35.000,100,888888888,-795,0,1649622395,6225.212970609995,-1136.4586947299977,24528.212675520008 2022-04-10,20:26:36.000,100,888888888,525,0,1649622396,6225.2399158499975,-1136.4586947299977,24528.219662640004 2022-04-10,20:26:37.000,100,888888888,-795,0,1649622397,6225.159080129997,-1136.486891249995,24528.17773992 2022-04-10,20:26:38.000,100,888888888,-795,0,1649622398,6225.327487879993,-1136.4304982100002,24528.268572480003 2022-04-10,20:26:39.000,100,888888888,845,0,1649622399,6225.381378359998,-1136.4304982100002,24528.268572480003 2022-04-10,20:26:40.000,100,888888888,-395,0,1649622400,6225.408323599993,-1136.4163999500015,24528.317482320002 2022-04-10,20:26:41.000,100,888888888,1245,0,1649622401,6225.462214079998,-1136.4093508200021,24528.317482320002 2022-04-10,20:26:42.000,100,888888888,-795,0,1649622402,6225.475686699996,-1136.4023016899955,24528.233636879995 2022-04-10,20:26:43.000,100,888888888,-795,0,1649622403,6225.536313489996,-1136.4093508200021,24528.233636879995 2022-04-10,20:26:44.000,100,888888888,-795,0,1649622404,6225.522840869999,-1136.3811542999974,24528.212675520008 2022-04-10,20:26:45.000,100,888888888,-795,0,1649622405,6225.549786109994,-1136.3811542999974,24528.233636879995 2022-04-10,20:26:46.000,100,888888888,-795,0,1649622406,6225.644094449999,-1136.4023016899955,24528.2755596 2022-04-10,20:26:47.000,100,888888888,845,0,1649622407,6225.704721239992,-1136.3882034299968,24528.359405040006 2022-04-10,20:26:48.000,100,888888888,-795,0,1649622408,6225.671039689994,-1136.3952525599962,24528.3454308 2022-04-10,20:26:49.000,100,888888888,-795,0,1649622409,6225.718193859997,-1136.3952525599962,24528.352417919996 2022-04-10,20:26:50.000,100,888888888,805,0,1649622410,6225.697984929997,-1136.4163999500015,24528.310495200007 2022-04-10,20:26:51.000,100,888888888,-795,0,1649622411,6225.657567069997,-1136.4093508200021,24528.28254672001 2022-04-10,20:26:52.000,100,888888888,-795,0,1649622412,6225.671039689994,-1136.4304982100002,24528.2755596 2022-04-10,20:26:53.000,100,888888888,-795,0,1649622413,6225.637358139997,-1136.4375473399996,24528.268572480003 2022-04-10,20:26:54.000,100,888888888,-795,0,1649622414,6225.697984929997,-1136.4586947299977,24528.338443680004 2022-04-10,20:26:55.000,100,888888888,1205,0,1649622415,6225.590203969994,-1136.500989510001,24528.149791440002 2022-04-10,20:26:56.000,100,888888888,-795,0,1649622416,6225.684512309999,-1136.4798421199957,24528.352417919996 2022-04-10,20:26:57.000,100,888888888,-795,0,1649622417,6225.745139099992,-1136.500989510001,24528.39434064 2022-04-10,20:26:58.000,100,888888888,-795,0,1649622418,6225.751875409995,-1136.5221368999992,24528.303508079996 2022-04-10,20:26:59.000,100,888888888,-35,0,1649622419,6225.7114575499945,-1136.536235159998,24528.289533840005 2022-04-10,20:27:00.000,100,888888888,-795,0,1649622420,6225.758611719997,-1136.5432842899972,24528.32446944 2022-04-10,20:27:01.000,100,888888888,-795,0,1649622421,6225.738402789997,-1136.5150877699998,24528.268572480003 2022-04-10,20:27:02.000,100,888888888,485,0,1649622422,6225.738402789997,-1136.5503334199966,24528.28254672001 2022-04-10,20:27:03.000,100,888888888,-795,0,1649622423,6225.785556959992,-1136.5926282,24528.380366400008 2022-04-10,20:27:04.000,100,888888888,924,0,1649622424,6225.778820649997,-1136.5926282,24528.359405040006 2022-04-10,20:27:05.000,100,888888888,85,0,1649622425,6225.792293269995,-1136.5996773299994,24528.380366400008 2022-04-10,20:27:06.000,100,888888888,-434,0,1649622426,6225.8057658899925,-1136.6419721099955,24528.338443680004 2022-04-10,20:27:07.000,100,888888888,-795,0,1649622427,6225.785556959992,-1136.6490212400022,24528.352417919996 2022-04-10,20:27:08.000,100,888888888,-515,0,1649622428,6225.792293269995,-1136.6560703700015,24528.352417919996 2022-04-10,20:27:09.000,100,888888888,605,0,1649622429,6225.832711129995,-1136.7124634099964,24528.317482320002 2022-04-10,20:27:10.000,100,888888888,-795,0,1649622430,6225.832711129995,-1136.7406599300011,24528.33145656001 2022-04-10,20:27:11.000,100,888888888,645,0,1649622431,6225.772084339995,-1136.7477090600005,24528.289533840005 2022-04-10,20:27:12.000,100,888888888,-795,0,1649622432,6225.893337919995,-1136.7688564499986,24528.415302 2022-04-10,20:27:13.000,100,888888888,-795,0,1649622433,6225.927019469993,-1136.7829547099973,24528.401327759995 2022-04-10,20:27:14.000,100,888888888,725,0,1649622434,6225.913546849995,-1136.8252494900007,24528.436263360003 2022-04-10,20:27:15.000,100,888888888,765,0,1649622435,6225.960701019998,-1136.83229862,24528.303508079996 2022-04-10,20:27:16.000,100,888888888,-795,0,1649622436,6225.960701019998,-1136.8252494900007,24528.3454308 2022-04-10,20:27:17.000,100,888888888,-475,0,1649622437,6225.987646259993,-1136.8463968799988,24528.380366400008 2022-04-10,20:27:18.000,100,888888888,165,0,1649622438,6226.048273049993,-1136.8604951399975,24528.366392160002 2022-04-10,20:27:19.000,100,888888888,-795,0,1649622439,6226.122372459999,-1136.8745933999962,24528.387353520004 2022-04-10,20:27:20.000,100,888888888,365,0,1649622440,6226.162790319999,-1136.8675442699969,24528.44325048 2022-04-10,20:27:21.000,100,888888888,-795,0,1649622441,6226.209944489994,-1136.8745933999962,24528.44325048 2022-04-10,20:27:22.000,100,888888888,-795,0,1649622442,6226.230153419994,-1136.8886916600022,24528.415302 2022-04-10,20:27:23.000,100,888888888,-795,0,1649622443,6226.223417109999,-1136.8816425299956,24528.373379279998 2022-04-10,20:27:24.000,100,888888888,765,0,1649622444,6226.230153419994,-1136.8745933999962,24528.387353520004 2022-04-10,20:27:25.000,100,888888888,205,0,1649622445,6226.189735559994,-1136.8745933999962,24528.317482320002 2022-04-10,20:27:26.000,100,888888888,685,0,1649622446,6226.317725449997,-1136.8604951399975,24528.422289119997 2022-04-10,20:27:27.000,100,888888888,725,0,1649622447,6226.371615929995,-1136.8463968799988,24528.471198959996 2022-04-10,20:27:28.000,100,888888888,-795,0,1649622448,6226.391824859995,-1136.8463968799988,24528.436263360003 2022-04-10,20:27:29.000,100,888888888,805,0,1649622449,6226.405297479992,-1136.8252494900007,24528.51312168 2022-04-10,20:27:30.000,100,888888888,485,0,1649622450,6226.405297479992,-1136.8252494900007,24528.422289119997 2022-04-10,20:27:31.000,100,888888888,645,0,1649622451,6226.364879619992,-1136.83229862,24528.415302 2022-04-10,20:27:32.000,100,888888888,-795,0,1649622452,6226.364879619992,-1136.8463968799988,24528.415302 2022-04-10,20:27:33.000,100,888888888,-795,0,1649622453,6226.385088549992,-1136.8252494900007,24528.408314880005 2022-04-10,20:27:34.000,100,888888888,-74,0,1649622454,6226.405297479992,-1136.8252494900007,24528.436263360003 2022-04-10,20:27:35.000,100,888888888,-795,0,1649622455,6226.418770099997,-1136.8393477499994,24528.520108799996 2022-04-10,20:27:36.000,100,888888888,-795,0,1649622456,6226.445715339993,-1136.8675442699969,24528.506134560004 2022-04-10,20:27:37.000,100,888888888,404,0,1649622457,6226.4255064099925,-1136.8604951399975,24528.506134560004 2022-04-10,20:27:38.000,100,888888888,-795,0,1649622458,6226.331198069995,-1136.8816425299956,24528.44325048 2022-04-10,20:27:39.000,100,888888888,-795,0,1649622459,6226.364879619992,-1136.902789920001,24528.49914744001 2022-04-10,20:27:40.000,100,888888888,924,0,1649622460,6226.324461759992,-1136.8957407900016,24528.478186080007 2022-04-10,20:27:41.000,100,888888888,605,0,1649622461,6226.351406999995,-1136.9098390500003,24528.478186080007 2022-04-10,20:27:42.000,100,888888888,-795,0,1649622462,6226.358143309997,-1136.9309864399984,24528.576005760006 2022-04-10,20:27:43.000,100,888888888,1405,0,1649622463,6226.378352239997,-1136.9309864399984,24528.555044400004 2022-04-10,20:27:44.000,100,888888888,-795,0,1649622464,6226.378352239997,-1136.923937309999,24528.527095920006 2022-04-10,20:27:45.000,100,888888888,-795,0,1649622465,6226.358143309997,-1136.9168881799997,24528.58299288 2022-04-10,20:27:46.000,100,888888888,-795,0,1649622466,6226.324461759992,-1136.9309864399984,24528.520108799996 2022-04-10,20:27:47.000,100,888888888,-795,0,1649622467,6226.304252829999,-1136.9309864399984,24528.534083040002 2022-04-10,20:27:48.000,100,888888888,-795,0,1649622468,6226.263834969999,-1136.923937309999,24528.46421184 2022-04-10,20:27:49.000,100,888888888,-795,0,1649622469,6226.297516519997,-1136.902789920001,24528.541070159998 2022-04-10,20:27:50.000,100,888888888,-795,0,1649622470,6226.290780209994,-1136.923937309999,24528.569018639995 2022-04-10,20:27:51.000,100,888888888,-35,0,1649622471,6226.108899839994,-1136.9309864399984,24528.3454308 2022-04-10,20:27:52.000,100,888888888,-795,0,1649622472,6226.3109891399945,-1136.9662320899952,24528.596967120007 2022-04-10,20:27:53.000,100,888888888,365,0,1649622473,6226.270571279994,-1136.945084699997,24528.58299288 2022-04-10,20:27:54.000,100,888888888,-795,0,1649622474,6226.1964718699965,-1136.9873794800005,24528.58299288 2022-04-10,20:27:55.000,100,888888888,-795,0,1649622475,6226.169526629994,-1136.9944286099999,24528.527095920006 2022-04-10,20:27:56.000,100,888888888,-795,0,1649622476,6226.149317699994,-1137.036723389996,24528.548057280008 2022-04-10,20:27:57.000,100,888888888,-795,0,1649622477,6226.1021635299985,-1137.050821650002,24528.589979999997 2022-04-10,20:27:58.000,100,888888888,-795,0,1649622478,6226.1021635299985,-1137.0649199100008,24528.596967120007 2022-04-10,20:27:59.000,100,888888888,-315,0,1649622479,6226.108899839994,-1137.07196904,24528.61792848001 2022-04-10,20:28:00.000,100,888888888,605,0,1649622480,6226.081954599998,-1137.107214689997,24528.61094136 2022-04-10,20:28:01.000,100,888888888,-795,0,1649622481,6226.061745669998,-1137.1001655599975,24528.61094136 2022-04-10,20:28:02.000,100,888888888,645,0,1649622482,6226.014591499996,-1137.1283620800023,24528.61792848001 2022-04-10,20:28:03.000,100,888888888,1525,0,1649622483,6225.778820649997,-1137.1706568599984,24528.268572480003 2022-04-10,20:28:04.000,100,888888888,-795,0,1649622484,6225.933755779995,-1137.1213129499956,24528.61094136 2022-04-10,20:28:05.000,100,888888888,525,0,1649622485,6225.913546849995,-1137.0931164299982,24528.603954240003 2022-04-10,20:28:06.000,100,888888888,1125,0,1649622486,6225.967437329993,-1137.0931164299982,24528.576005760006 2022-04-10,20:28:07.000,100,888888888,-795,0,1649622487,6225.980909949998,-1137.0860672999988,24528.673825440004 2022-04-10,20:28:08.000,100,888888888,-795,0,1649622488,6225.9539647099955,-1137.0649199100008,24528.673825440004 2022-04-10,20:28:09.000,100,888888888,-795,0,1649622489,6225.927019469993,-1137.0578707800014,24528.6598512 2022-04-10,20:28:10.000,100,888888888,725,0,1649622490,6225.920283159998,-1137.0437725199954,24528.596967120007 2022-04-10,20:28:11.000,100,888888888,-555,0,1649622491,6225.866392679993,-1137.0296742599967,24528.61094136 2022-04-10,20:28:12.000,100,888888888,-795,0,1649622492,6225.731666479995,-1137.0931164299982,24528.506134560004 2022-04-10,20:28:13.000,100,888888888,-755,0,1649622493,6225.657567069997,-1137.142460340001,24528.28254672001 2022-04-10,20:28:14.000,100,888888888,805,0,1649622494,6225.846183749993,-1137.0437725199954,24528.68081256 2022-04-10,20:28:15.000,100,888888888,-795,0,1649622495,6225.8596563699975,-1137.07196904,24528.715748160008 2022-04-10,20:28:16.000,100,888888888,-235,0,1649622496,6225.8394474399975,-1137.107214689997,24528.7297224 2022-04-10,20:28:17.000,100,888888888,-795,0,1649622497,6225.832711129995,-1137.1213129499956,24528.68081256 2022-04-10,20:28:18.000,100,888888888,-795,0,1649622498,6225.799029579997,-1137.163607729999,24528.77863224 2022-04-10,20:28:19.000,100,888888888,-235,0,1649622499,6225.731666479995,-1137.1706568599984,24528.708761039998 2022-04-10,20:28:20.000,100,888888888,-795,0,1649622500,6225.765348029992,-1137.2270499000006,24528.66683832001 2022-04-10,20:28:21.000,100,888888888,-795,0,1649622501,6225.691248619994,-1137.2693446799967,24528.687799679996 2022-04-10,20:28:22.000,100,888888888,765,0,1649622502,6225.724930169992,-1137.3186885899995,24528.7297224 2022-04-10,20:28:23.000,100,888888888,-475,0,1649622503,6225.381378359998,-1137.4103272799985,24528.2755596 2022-04-10,20:28:24.000,100,888888888,-795,0,1649622504,6225.421796219998,-1137.403278149999,24528.3454308 2022-04-10,20:28:25.000,100,888888888,525,0,1649622505,6225.610412899994,-1137.3962290199997,24528.673825440004 2022-04-10,20:28:26.000,100,888888888,-795,0,1649622506,6225.657567069997,-1137.4314746699965,24528.736709519995 2022-04-10,20:28:27.000,100,888888888,285,0,1649622507,6225.664303379999,-1137.4455729299953,24528.7297224 2022-04-10,20:28:28.000,100,888888888,-795,0,1649622508,6225.644094449999,-1137.4314746699965,24528.743696640006 2022-04-10,20:28:29.000,100,888888888,-795,0,1649622509,6225.529577179994,-1137.4667203200006,24528.555044400004 2022-04-10,20:28:30.000,100,888888888,1125,0,1649622510,6225.630621829994,-1137.4455729299953,24528.652864080002 2022-04-10,20:28:31.000,100,888888888,-795,0,1649622511,6225.617149209997,-1137.438523799996,24528.68081256 2022-04-10,20:28:32.000,100,888888888,165,0,1649622512,6225.529577179994,-1137.4173764099978,24528.61094136 2022-04-10,20:28:33.000,100,888888888,-795,0,1649622513,6225.495895629996,-1137.4244255399972,24528.548057280008 2022-04-10,20:28:34.000,100,888888888,-755,0,1649622514,6225.489159319994,-1137.3609833699957,24528.555044400004 2022-04-10,20:28:35.000,100,888888888,-795,0,1649622515,6225.671039689994,-1137.3257377199989,24528.715748160008 2022-04-10,20:28:36.000,100,888888888,-155,0,1649622516,6225.650830759994,-1137.3045903300008,24528.694786800006 2022-04-10,20:28:37.000,100,888888888,-795,0,1649622517,6225.637358139997,-1137.2622955499974,24528.673825440004 2022-04-10,20:28:38.000,100,888888888,-795,0,1649622518,6225.4824230099985,-1137.2481972899986,24528.652864080002 2022-04-10,20:28:39.000,100,888888888,645,0,1649622519,6225.563258729999,-1137.255246419998,24528.589979999997 2022-04-10,20:28:40.000,100,888888888,-795,0,1649622520,6225.3544331199955,-1137.2622955499974,24528.24761112 2022-04-10,20:28:41.000,100,888888888,245,0,1649622521,6225.4487414599935,-1137.2481972899986,24528.506134560004 2022-04-10,20:28:42.000,100,888888888,-795,0,1649622522,6225.704721239992,-1137.2200007700012,24528.771645120003 2022-04-10,20:28:43.000,100,888888888,605,0,1649622523,6225.691248619994,-1137.2481972899986,24528.820554960002 2022-04-10,20:28:44.000,100,888888888,-434,0,1649622524,6225.590203969994,-1137.2622955499974,24528.63190272 2022-04-10,20:28:45.000,100,888888888,-795,0,1649622525,6225.603676589999,-1137.2622955499974,24528.701773920002 2022-04-10,20:28:46.000,100,888888888,-795,0,1649622526,6225.617149209997,-1137.3186885899995,24528.764658000007 2022-04-10,20:28:47.000,100,888888888,-795,0,1649622527,6225.590203969994,-1137.3609833699957,24528.7297224 2022-04-10,20:28:48.000,100,888888888,924,0,1649622528,6225.522840869999,-1137.382130760001,24528.701773920002 2022-04-10,20:28:49.000,100,888888888,885,0,1649622529,6225.442005149998,-1137.438523799996,24528.61094136 2022-04-10,20:28:50.000,100,888888888,-795,0,1649622530,6225.347696809993,-1137.438523799996,24528.422289119997 2022-04-10,20:28:51.000,100,888888888,-795,0,1649622531,6225.5969402799965,-1137.4526220600019,24528.764658000007 2022-04-10,20:28:52.000,100,888888888,-795,0,1649622532,6225.556522419996,-1137.4667203200006,24528.77863224 2022-04-10,20:28:53.000,100,888888888,-795,0,1649622533,6225.516104559996,-1137.4667203200006,24528.694786800006 2022-04-10,20:28:54.000,100,888888888,805,0,1649622534,6225.388114669993,-1137.4808185799993,24528.603954240003 2022-04-10,20:28:55.000,100,888888888,-795,0,1649622535,6225.388114669993,-1137.47376945,24528.576005760006 2022-04-10,20:28:56.000,100,888888888,645,0,1649622536,6225.549786109994,-1137.4526220600019,24528.673825440004 2022-04-10,20:28:57.000,100,888888888,-795,0,1649622537,6225.556522419996,-1137.438523799996,24528.701773920002 2022-04-10,20:28:58.000,100,888888888,-795,0,1649622538,6225.590203969994,-1137.4244255399972,24528.722735280004 2022-04-10,20:28:59.000,100,888888888,-795,0,1649622539,6225.549786109994,-1137.4314746699965,24528.6598512 2022-04-10,20:29:00.000,100,888888888,-795,0,1649622540,6225.697984929997,-1137.4173764099978,24528.694786800006 2022-04-10,20:29:01.000,100,888888888,-795,0,1649622541,6225.697984929997,-1137.4103272799985,24528.66683832001 2022-04-10,20:29:02.000,100,888888888,605,0,1649622542,6225.691248619994,-1137.3962290199997,24528.68081256 2022-04-10,20:29:03.000,100,888888888,-795,0,1649622543,6225.671039689994,-1137.403278149999,24528.6598512 2022-04-10,20:29:04.000,100,888888888,124,0,1649622544,6225.677775999997,-1137.3891798900004,24528.638889839996 2022-04-10,20:29:05.000,100,888888888,-795,0,1649622545,6225.697984929997,-1137.382130760001,24528.68081256 2022-04-10,20:29:06.000,100,888888888,-795,0,1649622546,6225.657567069997,-1137.3680325000023,24528.694786800006 2022-04-10,20:29:07.000,100,888888888,-795,0,1649622547,6225.677775999997,-1137.3891798900004,24528.701773920002 2022-04-10,20:29:08.000,100,888888888,-795,0,1649622548,6225.671039689994,-1137.3680325000023,24528.6598512 2022-04-10,20:29:09.000,100,888888888,-795,0,1649622549,6225.590203969994,-1137.3750816300017,24528.68081256 2022-04-10,20:29:10.000,100,888888888,-795,0,1649622550,6225.468950389994,-1137.382130760001,24528.46421184 2022-04-10,20:29:11.000,100,888888888,-795,0,1649622551,6225.536313489996,-1137.346885109997,24528.603954240003 2022-04-10,20:29:12.000,100,888888888,-795,0,1649622552,6225.543049799999,-1137.3398359799976,24528.652864080002 2022-04-10,20:29:13.000,100,888888888,1085,0,1649622553,6225.455477769996,-1137.346885109997,24528.541070159998 2022-04-10,20:29:14.000,100,888888888,-795,0,1649622554,6225.556522419996,-1137.3186885899995,24528.555044400004 2022-04-10,20:29:15.000,100,888888888,-795,0,1649622555,6225.590203969994,-1137.2975412000014,24528.673825440004 2022-04-10,20:29:16.000,100,888888888,685,0,1649622556,6225.610412899994,-1137.3186885899995,24528.715748160008 2022-04-10,20:29:17.000,100,888888888,-235,0,1649622557,6225.5969402799965,-1137.3257377199989,24528.58299288 2022-04-10,20:29:18.000,100,888888888,-795,0,1649622558,6225.603676589999,-1137.3398359799976,24528.58299288 2022-04-10,20:29:19.000,100,888888888,-795,0,1649622559,6225.630621829994,-1137.3257377199989,24528.603954240003 2022-04-10,20:29:20.000,100,888888888,-795,0,1649622560,6225.5969402799965,-1137.3609833699957,24528.51312168 2022-04-10,20:29:21.000,100,888888888,-795,0,1649622561,6225.677775999997,-1137.3398359799976,24528.638889839996 2022-04-10,20:29:22.000,100,888888888,725,0,1649622562,6225.718193859997,-1137.3680325000023,24528.673825440004 2022-04-10,20:29:23.000,100,888888888,-795,0,1649622563,6225.731666479995,-1137.3680325000023,24528.645876960007 2022-04-10,20:29:24.000,100,888888888,-795,0,1649622564,6225.731666479995,-1137.382130760001,24528.63190272 2022-04-10,20:29:25.000,100,888888888,-795,0,1649622565,6225.4487414599935,-1137.5795063999976,24528.100881600003 2022-04-10,20:29:26.000,100,888888888,404,0,1649622566,6225.704721239992,-1137.4244255399972,24528.569018639995 2022-04-10,20:29:27.000,100,888888888,-795,0,1649622567,6225.724930169992,-1137.47376945,24528.61094136 2022-04-10,20:29:28.000,100,888888888,-795,0,1649622568,6225.745139099992,-1137.47376945,24528.63190272 2022-04-10,20:29:29.000,100,888888888,-795,0,1649622569,6225.785556959992,-1137.5160642299961,24528.645876960007 2022-04-10,20:29:30.000,100,888888888,-795,0,1649622570,6225.617149209997,-1137.5442607500008,24528.541070159998 2022-04-10,20:29:31.000,100,888888888,-434,0,1649622571,6225.8057658899925,-1137.5583590099995,24528.645876960007 2022-04-10,20:29:32.000,100,888888888,-795,0,1649622572,6225.792293269995,-1137.5724572699983,24528.68081256 2022-04-10,20:29:33.000,100,888888888,-795,0,1649622573,6225.772084339995,-1137.5795063999976,24528.63190272 2022-04-10,20:29:34.000,100,888888888,404,0,1649622574,6225.778820649997,-1137.607702919995,24528.61792848001 2022-04-10,20:29:35.000,100,888888888,-795,0,1649622575,6225.583467659999,-1137.621801180001,24528.254598239997 2022-04-10,20:29:36.000,100,888888888,-795,0,1649622576,6225.832711129995,-1137.586555529997,24528.687799679996 2022-04-10,20:29:37.000,100,888888888,-795,0,1649622577,6225.913546849995,-1137.586555529997,24528.75068376 2022-04-10,20:29:38.000,100,888888888,-795,0,1649622578,6225.927019469993,-1137.586555529997,24528.7297224 2022-04-10,20:29:39.000,100,888888888,-795,0,1649622579,6225.974173639996,-1137.5583590099995,24528.7297224 2022-04-10,20:29:40.000,100,888888888,-795,0,1649622580,6226.014591499996,-1137.565408139999,24528.708761039998 2022-04-10,20:29:41.000,100,888888888,445,0,1649622581,6225.920283159998,-1137.5372116200015,24528.624915600005 2022-04-10,20:29:42.000,100,888888888,-475,0,1649622582,6226.041536739998,-1137.5160642299961,24528.6598512 2022-04-10,20:29:43.000,100,888888888,-795,0,1649622583,6226.055009359996,-1137.494916839998,24528.66683832001 2022-04-10,20:29:44.000,100,888888888,-795,0,1649622584,6226.142581389999,-1137.4808185799993,24528.652864080002 2022-04-10,20:29:45.000,100,888888888,-795,0,1649622585,6226.176262939996,-1137.4596711900012,24528.743696640006 2022-04-10,20:29:46.000,100,888888888,924,0,1649622586,6226.243626039999,-1137.4173764099978,24528.743696640006 2022-04-10,20:29:47.000,100,888888888,-795,0,1649622587,6226.223417109999,-1137.403278149999,24528.792606480005 2022-04-10,20:29:48.000,100,888888888,-795,0,1649622588,6226.270571279994,-1137.403278149999,24528.77863224 2022-04-10,20:29:49.000,100,888888888,-795,0,1649622589,6226.236889729997,-1137.382130760001,24528.7297224 2022-04-10,20:29:50.000,100,888888888,-795,0,1649622590,6226.1964718699965,-1137.4103272799985,24528.694786800006 2022-04-10,20:29:51.000,100,888888888,885,0,1649622591,6226.236889729997,-1137.4314746699965,24528.757670879997 2022-04-10,20:29:52.000,100,888888888,-795,0,1649622592,6226.250362349994,-1137.4526220600019,24528.78561936001 2022-04-10,20:29:53.000,100,888888888,404,0,1649622593,6226.270571279994,-1137.4667203200006,24528.820554960002 2022-04-10,20:29:54.000,100,888888888,-795,0,1649622594,6226.277307589997,-1137.5019659699974,24528.7995936 2022-04-10,20:29:55.000,100,888888888,-395,0,1649622595,6226.243626039999,-1137.5372116200015,24528.855490559996 2022-04-10,20:29:56.000,100,888888888,-795,0,1649622596,6226.209944489994,-1137.5795063999976,24528.855490559996 2022-04-10,20:29:57.000,100,888888888,885,0,1649622597,6226.122372459999,-1137.607702919995,24528.813567840007 2022-04-10,20:29:58.000,100,888888888,-395,0,1649622598,6226.1021635299985,-1137.6288503100004,24528.78561936001 2022-04-10,20:29:59.000,100,888888888,765,0,1649622599,6226.075218289996,-1137.678194219996,24528.806580719996 2022-04-10,20:30:00.000,100,888888888,-795,0,1649622600,6226.088690909994,-1137.6499976999985,24528.84850344 2022-04-10,20:30:01.000,100,888888888,325,0,1649622601,6226.1021635299985,-1137.6640959599972,24528.883439040008 2022-04-10,20:30:02.000,100,888888888,-795,0,1649622602,6226.108899839994,-1137.6429485699991,24528.904400399995 2022-04-10,20:30:03.000,100,888888888,485,0,1649622603,6226.176262939996,-1137.6429485699991,24528.876451919998 2022-04-10,20:30:04.000,100,888888888,-795,0,1649622604,6226.122372459999,-1137.6147520500017,24528.925361759997 2022-04-10,20:30:05.000,100,888888888,-795,0,1649622605,6226.149317699994,-1137.621801180001,24528.83452920001 2022-04-10,20:30:06.000,100,888888888,404,0,1649622606,6226.048273049993,-1137.6006537899957,24528.694786800006 2022-04-10,20:30:07.000,100,888888888,1245,0,1649622607,6226.189735559994,-1137.5795063999976,24528.83452920001 2022-04-10,20:30:08.000,100,888888888,1005,0,1649622608,6226.223417109999,-1137.5724572699983,24528.84850344 2022-04-10,20:30:09.000,100,888888888,-795,0,1649622609,6226.263834969999,-1137.565408139999,24528.89741328 2022-04-10,20:30:10.000,100,888888888,-795,0,1649622610,6226.277307589997,-1137.5795063999976,24528.876451919998 2022-04-10,20:30:11.000,100,888888888,765,0,1649622611,6226.257098659997,-1137.5583590099995,24528.91837464 2022-04-10,20:30:12.000,100,888888888,-795,0,1649622612,6226.270571279994,-1137.5936046599963,24528.932348880007 2022-04-10,20:30:13.000,100,888888888,-795,0,1649622613,6226.203208179999,-1137.5936046599963,24528.904400399995 2022-04-10,20:30:14.000,100,888888888,605,0,1649622614,6225.994382569996,-1137.5936046599963,24528.82754208 2022-04-10,20:30:15.000,100,888888888,-795,0,1649622615,6225.994382569996,-1137.6570468299979,24528.813567840007 2022-04-10,20:30:16.000,100,888888888,-795,0,1649622616,6225.9539647099955,-1137.6711450899966,24528.84850344 2022-04-10,20:30:17.000,100,888888888,725,0,1649622617,6226.034800429996,-1137.692292480002,24528.99523296 2022-04-10,20:30:18.000,100,888888888,-795,0,1649622618,6226.034800429996,-1137.7275381299987,24528.974271599996 2022-04-10,20:30:19.000,100,888888888,5,0,1649622619,6226.021327809998,-1137.7486855199968,24529.030168560006 2022-04-10,20:30:20.000,100,888888888,565,0,1649622620,6225.987646259993,-1137.7627837799955,24528.988245840002 2022-04-10,20:30:21.000,100,888888888,285,0,1649622621,6225.906810539993,-1137.7627837799955,24528.981258720007 2022-04-10,20:30:22.000,100,888888888,-795,0,1649622622,6225.852920059995,-1137.7839311700009,24528.960297360005 2022-04-10,20:30:23.000,100,888888888,965,0,1649622623,6225.832711129995,-1137.7839311700009,24529.01619432 2022-04-10,20:30:24.000,100,888888888,-795,0,1649622624,6225.704721239992,-1137.7557346499962,24528.932348880007 2022-04-10,20:30:25.000,100,888888888,525,0,1649622625,6225.751875409995,-1137.7698329100022,24528.960297360005 2022-04-10,20:30:26.000,100,888888888,-795,0,1649622626,6225.529577179994,-1137.7627837799955,24528.862477680006 2022-04-10,20:30:27.000,100,888888888,-795,0,1649622627,6225.697984929997,-1137.7768820400015,24528.960297360005 2022-04-10,20:30:28.000,100,888888888,-795,0,1649622628,6225.751875409995,-1137.805078559999,24529.037155680002 2022-04-10,20:30:29.000,100,888888888,-795,0,1649622629,6225.731666479995,-1137.826225949997,24528.939336000003 2022-04-10,20:30:40.000,100,888888888,-795,0,1649622640,6225.280333709998,-1137.6852433499953,24529.00222008001 2022-04-10,20:30:41.000,100,888888888,-795,0,1649622641,6225.327487879993,-1137.6640959599972,24529.030168560006 2022-04-10,20:30:42.000,100,888888888,-795,0,1649622642,6225.300542639998,-1137.6640959599972,24529.00222008001 2022-04-10,20:30:43.000,100,888888888,-795,0,1649622643,6225.327487879993,-1137.6852433499953,24528.99523296 2022-04-10,20:30:44.000,100,888888888,-795,0,1649622644,6225.266861089993,-1137.6852433499953,24529.023181439996 2022-04-10,20:30:45.000,100,888888888,-795,0,1649622645,6225.246652159993,-1137.6852433499953,24528.981258720007 2022-04-10,20:30:46.000,100,888888888,-795,0,1649622646,6225.179289059997,-1137.6993416100013,24528.89741328 2022-04-10,20:30:47.000,100,888888888,-795,0,1649622647,6225.2399158499975,-1137.6852433499953,24528.94632312 2022-04-10,20:30:48.000,100,888888888,-354,0,1649622648,6225.2062342999925,-1137.7204889999994,24528.83452920001 2022-04-10,20:30:49.000,100,888888888,-795,0,1649622649,6225.300542639998,-1137.7204889999994,24528.96728448 2022-04-10,20:30:50.000,100,888888888,245,0,1649622650,6225.327487879993,-1137.734587259998,24528.96728448 2022-04-10,20:30:51.000,100,888888888,645,0,1649622651,6225.327487879993,-1137.7275381299987,24528.95331024001 2022-04-10,20:30:52.000,100,888888888,-795,0,1649622652,6225.334224189995,-1137.7698329100022,24529.009207200004 2022-04-10,20:30:53.000,100,888888888,-795,0,1649622653,6225.287070019993,-1137.7980294299996,24528.820554960002 2022-04-10,20:30:54.000,100,888888888,-795,0,1649622654,6225.367905739993,-1137.7980294299996,24528.855490559996 2022-04-10,20:30:55.000,100,888888888,404,0,1649622655,6225.233179539995,-1137.8332750799964,24528.687799679996 2022-04-10,20:30:56.000,100,888888888,-795,0,1649622656,6225.388114669993,-1137.8403242099957,24528.91837464 2022-04-10,20:30:57.000,100,888888888,-795,0,1649622657,6225.475686699996,-1137.861471600001,24528.96728448 2022-04-10,20:30:58.000,100,888888888,-795,0,1649622658,6225.462214079998,-1137.8896681199985,24528.99523296 2022-04-10,20:30:59.000,100,888888888,805,0,1649622659,6225.4824230099985,-1137.9108155099966,24528.99523296 2022-04-10,20:31:00.000,100,888888888,-795,0,1649622660,6225.489159319994,-1137.917864639996,24528.974271599996 2022-04-10,20:31:01.000,100,888888888,-795,0,1649622661,6225.4824230099985,-1137.931962900002,24528.91837464 2022-04-10,20:31:02.000,100,888888888,-795,0,1649622662,6225.468950389994,-1137.9390120300013,24528.83452920001 2022-04-10,20:31:03.000,100,888888888,-795,0,1649622663,6225.4824230099985,-1137.9601594199994,24528.94632312 2022-04-10,20:31:04.000,100,888888888,1085,0,1649622664,6225.516104559996,-1137.9460611600007,24528.91837464 2022-04-10,20:31:05.000,100,888888888,1085,0,1649622665,6225.563258729999,-1137.9460611600007,24528.974271599996 2022-04-10,20:31:06.000,100,888888888,-395,0,1649622666,6225.576731349996,-1137.9249137699953,24528.99523296 2022-04-10,20:31:07.000,100,888888888,-35,0,1649622667,6225.408323599993,-1137.931962900002,24528.841516320004 2022-04-10,20:31:08.000,100,888888888,-795,0,1649622668,6225.5969402799965,-1137.9037663799973,24529.009207200004 2022-04-10,20:31:09.000,100,888888888,-795,0,1649622669,6225.536313489996,-1137.896717249998,24528.95331024001 2022-04-10,20:31:10.000,100,888888888,-795,0,1649622670,6225.556522419996,-1137.896717249998,24528.932348880007 2022-04-10,20:31:11.000,100,888888888,-795,0,1649622671,6225.556522419996,-1137.931962900002,24529.00222008001 2022-04-10,20:31:12.000,100,888888888,-595,0,1649622672,6225.583467659999,-1137.931962900002,24528.96728448 2022-04-10,20:31:13.000,100,888888888,765,0,1649622673,6225.637358139997,-1137.9390120300013,24529.00222008001 2022-04-10,20:31:14.000,100,888888888,-795,0,1649622674,6225.657567069997,-1137.9742576799981,24528.988245840002 2022-04-10,20:31:15.000,100,888888888,-795,0,1649622675,6225.569995039994,-1138.0165524600015,24529.01619432 2022-04-10,20:31:16.000,100,888888888,45,0,1649622676,6225.516104559996,-1138.065896369997,24528.904400399995 2022-04-10,20:31:17.000,100,888888888,124,0,1649622677,6225.563258729999,-1138.1434367999973,24528.89741328 2022-04-10,20:31:18.000,100,888888888,525,0,1649622678,6225.637358139997,-1138.19278071,24528.981258720007 2022-04-10,20:31:19.000,100,888888888,-515,0,1649622679,6225.637358139997,-1138.2350754899962,24528.988245840002 2022-04-10,20:31:20.000,100,888888888,-795,0,1649622680,6225.738402789997,-1138.3267141799952,24529.058117040004 2022-04-10,20:31:21.000,100,888888888,-795,0,1649622681,6225.751875409995,-1138.3619598299993,24529.079078400006 2022-04-10,20:31:22.000,100,888888888,-795,0,1649622682,6225.738402789997,-1138.4183528700014,24529.072091279995 2022-04-10,20:31:23.000,100,888888888,-795,0,1649622683,6225.825974819993,-1138.4465493899988,24529.093052639997 2022-04-10,20:31:24.000,100,888888888,45,0,1649622684,6225.8057658899925,-1138.4747459099963,24529.114014 2022-04-10,20:31:25.000,100,888888888,-795,0,1649622685,6225.8394474399975,-1138.502942430001,24529.051129920008 2022-04-10,20:31:26.000,100,888888888,765,0,1649622686,6225.893337919995,-1138.5170406899997,24529.058117040004 2022-04-10,20:31:27.000,100,888888888,845,0,1649622687,6225.852920059995,-1138.5593354699959,24528.981258720007 2022-04-10,20:31:28.000,100,888888888,-795,0,1649622688,6226.001118879998,-1138.502942430001,24529.044142799998 2022-04-10,20:31:29.000,100,888888888,-795,0,1649622689,6226.028064119993,-1138.4958933000016,24529.023181439996 2022-04-10,20:31:30.000,100,888888888,-795,0,1649622690,6226.108899839994,-1138.4817950399956,24529.16991096001 2022-04-10,20:31:31.000,100,888888888,-795,0,1649622691,6226.149317699994,-1138.4183528700014,24529.058117040004 2022-04-10,20:31:32.000,100,888888888,-795,0,1649622692,6226.176262939996,-1138.411303740002,24529.079078400006 2022-04-10,20:31:33.000,100,888888888,-795,0,1649622693,6226.209944489994,-1138.3619598299993,24529.030168560006 2022-04-10,20:31:34.000,100,888888888,-795,0,1649622694,6226.236889729997,-1138.3267141799952,24529.044142799998 2022-04-10,20:31:35.000,100,888888888,-795,0,1649622695,6226.182999249999,-1138.2985176599977,24529.037155680002 2022-04-10,20:31:36.000,100,888888888,-795,0,1649622696,6226.270571279994,-1138.2280263599969,24529.08606552 2022-04-10,20:31:37.000,100,888888888,-795,0,1649622697,6226.378352239997,-1138.171633320002,24529.114014 2022-04-10,20:31:38.000,100,888888888,-354,0,1649622698,6226.364879619992,-1138.1293385399986,24529.197859440006 2022-04-10,20:31:39.000,100,888888888,-315,0,1649622699,6226.398561169997,-1138.0940928900018,24529.155936720003 2022-04-10,20:31:40.000,100,888888888,-595,0,1649622700,6226.405297479992,-1138.044748979999,24529.204846560002 2022-04-10,20:31:41.000,100,888888888,-795,0,1649622701,6226.398561169997,-1138.023601590001,24529.16991096001 2022-04-10,20:31:42.000,100,888888888,365,0,1649622702,6226.412033789995,-1137.9954050699962,24529.13497536 2022-04-10,20:31:43.000,100,888888888,-795,0,1649622703,6226.438979029997,-1137.9601594199994,24529.127988240005 2022-04-10,20:31:44.000,100,888888888,-795,0,1649622704,6226.445715339993,-1137.9249137699953,24529.16292384 2022-04-10,20:31:45.000,100,888888888,-795,0,1649622705,6226.479396889998,-1137.9108155099966,24529.204846560002 2022-04-10,20:31:46.000,100,888888888,-795,0,1649622706,6226.492869509995,-1137.9249137699953,24529.239782159995 2022-04-10,20:31:47.000,100,888888888,1205,0,1649622707,6226.479396889998,-1137.931962900002,24529.267730640007 2022-04-10,20:31:48.000,100,888888888,525,0,1649622708,6226.472660579995,-1137.9390120300013,24529.267730640007 2022-04-10,20:31:49.000,100,888888888,-795,0,1649622709,6226.432242719995,-1137.9601594199994,24529.2537564 2022-04-10,20:31:50.000,100,888888888,-795,0,1649622710,6226.391824859995,-1137.9883559399968,24529.267730640007 2022-04-10,20:31:51.000,100,888888888,-795,0,1649622711,6226.297516519997,-1138.023601590001,24529.141962479996 2022-04-10,20:31:52.000,100,888888888,205,0,1649622712,6226.344670689992,-1138.044748979999,24529.295679120005 2022-04-10,20:31:53.000,100,888888888,-395,0,1649622713,6226.344670689992,-1138.065896369997,24529.386511680008 2022-04-10,20:31:54.000,100,888888888,-795,0,1649622714,6226.290780209994,-1138.0870437599951,24529.35157608 2022-04-10,20:31:55.000,100,888888888,-35,0,1649622715,6226.3109891399945,-1138.1081911500005,24529.393498800004 2022-04-10,20:31:56.000,100,888888888,-795,0,1649622716,6226.290780209994,-1138.136387669998,24529.393498800004 2022-04-10,20:31:57.000,100,888888888,-795,0,1649622717,6226.1964718699965,-1138.1645841899954,24529.379524559998 2022-04-10,20:31:58.000,100,888888888,325,0,1649622718,6226.223417109999,-1138.1786824500014,24529.407473039995 2022-04-10,20:31:59.000,100,888888888,-795,0,1649622719,6226.230153419994,-1138.171633320002,24529.344588960004 2022-04-10,20:32:00.000,100,888888888,-795,0,1649622720,6226.2166807999965,-1138.19278071,24529.414460160006 2022-04-10,20:32:01.000,100,888888888,-795,0,1649622721,6226.284043899999,-1138.1786824500014,24529.442408640003 2022-04-10,20:32:02.000,100,888888888,-274,0,1649622722,6226.243626039999,-1138.1857315800007,24529.442408640003 2022-04-10,20:32:03.000,100,888888888,845,0,1649622723,6226.243626039999,-1138.157535059996,24529.477344239996 2022-04-10,20:32:04.000,100,888888888,-635,0,1649622724,6226.250362349994,-1138.136387669998,24529.533241200006 2022-04-10,20:32:05.000,100,888888888,-315,0,1649622725,6226.203208179999,-1138.1152402799999,24529.484331360007 2022-04-10,20:32:06.000,100,888888888,-795,0,1649622726,6226.230153419994,-1138.0799946299958,24529.428434399997 2022-04-10,20:32:07.000,100,888888888,-795,0,1649622727,6226.209944489994,-1138.0517981099983,24529.44939576 2022-04-10,20:32:08.000,100,888888888,165,0,1649622728,6226.142581389999,-1138.0095033300022,24529.386511680008 2022-04-10,20:32:09.000,100,888888888,-795,0,1649622729,6226.243626039999,-1137.95311029,24529.575163919995 2022-04-10,20:32:10.000,100,888888888,-795,0,1649622730,6226.277307589997,-1137.9390120300013,24529.596125279997 2022-04-10,20:32:11.000,100,888888888,-795,0,1649622731,6226.250362349994,-1137.8896681199985,24529.51926696 2022-04-10,20:32:12.000,100,888888888,645,0,1649622732,6226.230153419994,-1137.8403242099957,24529.540228320002 2022-04-10,20:32:13.000,100,888888888,-795,0,1649622733,6226.169526629994,-1137.826225949997,24529.50529272001 2022-04-10,20:32:14.000,100,888888888,-795,0,1649622734,6226.129108769994,-1137.7627837799955,24529.512279840004 2022-04-10,20:32:15.000,100,888888888,725,0,1649622735,6226.095427219996,-1137.7204889999994,24529.477344239996 2022-04-10,20:32:16.000,100,888888888,-515,0,1649622736,6226.041536739998,-1137.6852433499953,24529.526254079996 2022-04-10,20:32:17.000,100,888888888,-795,0,1649622737,6225.940492089998,-1137.6640959599972,24529.491318480003 2022-04-10,20:32:18.000,100,888888888,-795,0,1649622738,6225.913546849995,-1137.586555529997,24529.638048 2022-04-10,20:32:19.000,100,888888888,-795,0,1649622739,6226.028064119993,-1137.6429485699991,24529.61708664 2022-04-10,20:32:20.000,100,888888888,-795,0,1649622740,6225.933755779995,-1137.607702919995,24529.610099520003 2022-04-10,20:32:21.000,100,888888888,-795,0,1649622741,6225.886601609993,-1137.6358994399998,24529.61708664 2022-04-10,20:32:22.000,100,888888888,-795,0,1649622742,6225.8394474399975,-1137.6640959599972,24529.596125279997 2022-04-10,20:32:23.000,100,888888888,805,0,1649622743,6225.799029579997,-1137.6852433499953,24529.561189680004 2022-04-10,20:32:24.000,100,888888888,725,0,1649622744,6225.785556959992,-1137.7204889999994,24529.540228320002 2022-04-10,20:32:25.000,100,888888888,404,0,1649622745,6225.745139099992,-1137.7627837799955,24529.603112400007 2022-04-10,20:32:26.000,100,888888888,1125,0,1649622746,6225.671039689994,-1137.805078559999,24529.62407376001 2022-04-10,20:32:27.000,100,888888888,-515,0,1649622747,6225.637358139997,-1137.8896681199985,24529.61708664 2022-04-10,20:32:28.000,100,888888888,-114,0,1649622748,6225.462214079998,-1137.9037663799973,24529.42144728 2022-04-10,20:32:29.000,100,888888888,-795,0,1649622749,6225.455477769996,-1137.9813068099975,24529.547215439998 2022-04-10,20:32:30.000,100,888888888,885,0,1649622750,6225.415059909996,-1138.0024541999956,24529.4983056 2022-04-10,20:32:31.000,100,888888888,-795,0,1649622751,6225.421796219998,-1138.044748979999,24529.484331360007 2022-04-10,20:32:32.000,100,888888888,445,0,1649622752,6225.394850979996,-1138.044748979999,24529.47035712 2022-04-10,20:32:33.000,100,888888888,-795,0,1649622753,6225.367905739993,-1138.044748979999,24529.512279840004 2022-04-10,20:32:34.000,100,888888888,1125,0,1649622754,6225.394850979996,-1138.0376998499996,24529.582151040006 2022-04-10,20:32:35.000,100,888888888,-795,0,1649622755,6225.401587289998,-1137.9672085499988,24529.47035712 2022-04-10,20:32:36.000,100,888888888,285,0,1649622756,6225.421796219998,-1137.9390120300013,24529.44939576 2022-04-10,20:32:37.000,100,888888888,-795,0,1649622757,6225.415059909996,-1137.896717249998,24529.393498800004 2022-04-10,20:32:38.000,100,888888888,-795,0,1649622758,6225.388114669993,-1137.8685207300005,24529.344588960004 2022-04-10,20:32:39.000,100,888888888,-434,0,1649622759,6225.468950389994,-1137.805078559999,24529.358563199996 2022-04-10,20:32:40.000,100,888888888,-434,0,1649622760,6225.495895629996,-1137.7486855199968,24529.379524559998 2022-04-10,20:32:41.000,100,888888888,685,0,1649622761,6225.536313489996,-1137.6711450899966,24529.386511680008 2022-04-10,20:32:42.000,100,888888888,-795,0,1649622762,6225.536313489996,-1137.5936046599963,24529.414460160006 2022-04-10,20:32:43.000,100,888888888,525,0,1649622763,6225.543049799999,-1137.5583590099995,24529.407473039995 2022-04-10,20:32:44.000,100,888888888,-795,0,1649622764,6225.522840869999,-1137.4878677099987,24529.414460160006 2022-04-10,20:32:45.000,100,888888888,365,0,1649622765,6225.455477769996,-1137.4455729299953,24529.33760184001 2022-04-10,20:32:46.000,100,888888888,565,0,1649622766,6225.421796219998,-1137.4103272799985,24529.28869200001 2022-04-10,20:32:47.000,100,888888888,-795,0,1649622767,6225.340960499998,-1137.3539342399963,24529.309653359996 2022-04-10,20:32:48.000,100,888888888,725,0,1649622768,6225.293806329995,-1137.3257377199989,24529.344588960004 2022-04-10,20:32:49.000,100,888888888,-795,0,1649622769,6225.2399158499975,-1137.290492070002,24529.372537440002 2022-04-10,20:32:50.000,100,888888888,725,0,1649622770,6225.179289059997,-1137.2481972899986,24529.393498800004 2022-04-10,20:32:51.000,100,888888888,-795,0,1649622771,6225.111925959995,-1137.2411481599993,24529.358563199996 2022-04-10,20:32:52.000,100,888888888,-795,0,1649622772,6225.078244409997,-1137.2129516400018,24529.35157608 2022-04-10,20:32:53.000,100,888888888,-795,0,1649622773,6224.956990829996,-1137.2270499000006,24529.274717760003 2022-04-10,20:32:54.000,100,888888888,-195,0,1649622774,6224.889627729994,-1137.1988533799959,24529.30266624 2022-04-10,20:32:55.000,100,888888888,-114,0,1649622775,6224.8492098699935,-1137.2129516400018,24529.23279504 2022-04-10,20:32:56.000,100,888888888,-795,0,1649622776,6224.775110459996,-1137.1988533799959,24529.274717760003 2022-04-10,20:32:57.000,100,888888888,-795,0,1649622777,6224.775110459996,-1137.2059025099952,24529.35157608 2022-04-10,20:32:58.000,100,888888888,-795,0,1649622778,6224.741428909998,-1137.2059025099952,24529.2537564 2022-04-10,20:32:59.000,100,888888888,-795,0,1649622779,6224.667329499993,-1137.23409903,24529.28170488 2022-04-10,20:33:00.000,100,888888888,-795,0,1649622780,6224.626911639993,-1137.255246419998,24529.176898080004 2022-04-10,20:33:01.000,100,888888888,-795,0,1649622781,6224.573021159995,-1137.2834429399954,24529.16991096001 2022-04-10,20:33:02.000,100,888888888,-795,0,1649622782,6224.471976509994,-1137.3045903300008,24529.225807920004 2022-04-10,20:33:03.000,100,888888888,765,0,1649622783,6224.438294959997,-1137.3116394600002,24529.197859440006 2022-04-10,20:33:04.000,100,888888888,805,0,1649622784,6224.343986619999,-1137.3257377199989,24529.107026880003 2022-04-10,20:33:05.000,100,888888888,-795,0,1649622785,6224.364195549999,-1137.3398359799976,24529.2537564 2022-04-10,20:33:06.000,100,888888888,-795,0,1649622786,6224.3776681699965,-1137.3398359799976,24529.190872319996 2022-04-10,20:33:07.000,100,888888888,-795,0,1649622787,6224.067797909993,-1137.3680325000023,24528.94632312 2022-04-10,20:33:08.000,100,888888888,-795,0,1649622788,6224.303568759999,-1137.3750816300017,24529.197859440006 2022-04-10,20:33:09.000,100,888888888,-795,0,1649622789,6224.189051489993,-1137.3539342399963,24529.114014 2022-04-10,20:33:10.000,100,888888888,-795,0,1649622790,6224.148633629993,-1137.3398359799976,24529.13497536 2022-04-10,20:33:11.000,100,888888888,-155,0,1649622791,6224.108215769993,-1137.346885109997,24529.100039760007 2022-04-10,20:33:12.000,100,888888888,525,0,1649622792,6224.034116359995,-1137.346885109997,24529.023181439996 2022-04-10,20:33:13.000,100,888888888,-795,0,1649622793,6224.114952079995,-1137.3257377199989,24529.12100112001 2022-04-10,20:33:14.000,100,888888888,805,0,1649622794,6224.108215769993,-1137.3116394600002,24529.114014 2022-04-10,20:33:15.000,100,888888888,765,0,1649622795,6224.081270529998,-1137.3045903300008,24529.114014 2022-04-10,20:33:16.000,100,888888888,-795,0,1649622796,6224.040852669998,-1137.3257377199989,24529.06510416 2022-04-10,20:33:17.000,100,888888888,-795,0,1649622797,6224.034116359995,-1137.3116394600002,24529.079078400006 2022-04-10,20:33:18.000,100,888888888,-795,0,1649622798,6223.751191339994,-1137.2834429399954,24528.94632312 2022-04-10,20:33:19.000,100,888888888,-795,0,1649622799,6223.818554439997,-1137.290492070002,24528.939336000003 2022-04-10,20:33:20.000,100,888888888,-795,0,1649622800,6223.8926538499945,-1137.2622955499974,24529.01619432 2022-04-10,20:33:21.000,100,888888888,-354,0,1649622801,6224.027380049993,-1137.3186885899995,24529.072091279995 2022-04-10,20:33:22.000,100,888888888,-795,0,1649622802,6224.000434809997,-1137.3116394600002,24529.037155680002 2022-04-10,20:33:23.000,100,888888888,1165,0,1649622803,6224.007171119993,-1137.3257377199989,24529.051129920008 2022-04-10,20:33:24.000,100,888888888,-795,0,1649622804,6223.993698499995,-1137.3680325000023,24529.08606552 2022-04-10,20:33:25.000,100,888888888,-795,0,1649622805,6223.9869621899925,-1137.3750816300017,24528.988245840002 2022-04-10,20:33:26.000,100,888888888,-795,0,1649622806,6224.000434809997,-1137.382130760001,24528.988245840002 2022-04-10,20:33:27.000,100,888888888,-795,0,1649622807,6224.007171119993,-1137.3891798900004,24529.01619432 2022-04-10,20:33:28.000,100,888888888,805,0,1649622808,6224.000434809997,-1137.382130760001,24528.99523296 2022-04-10,20:33:29.000,100,888888888,-795,0,1649622809,6223.953280639995,-1137.403278149999,24528.981258720007 2022-04-10,20:33:30.000,100,888888888,124,0,1649622810,6224.128424699993,-1137.4244255399972,24529.023181439996 2022-04-10,20:33:31.000,100,888888888,-795,0,1649622811,6224.168842559993,-1137.4173764099978,24529.023181439996 2022-04-10,20:33:32.000,100,888888888,-274,0,1649622812,6224.168842559993,-1137.4103272799985,24529.030168560006 2022-04-10,20:33:33.000,100,888888888,-795,0,1649622813,6224.148633629993,-1137.4244255399972,24528.974271599996 2022-04-10,20:33:34.000,100,888888888,-795,0,1649622814,6224.195787799996,-1137.438523799996,24528.99523296 2022-04-10,20:33:35.000,100,888888888,-795,0,1649622815,6224.2496782799935,-1137.4103272799985,24529.009207200004 2022-04-10,20:33:36.000,100,888888888,325,0,1649622816,6224.323777689999,-1137.4103272799985,24528.94632312 2022-04-10,20:33:37.000,100,888888888,-795,0,1649622817,6224.391140789994,-1137.3750816300017,24528.99523296 2022-04-10,20:33:38.000,100,888888888,-795,0,1649622818,6224.431558649994,-1137.3962290199997,24529.051129920008 2022-04-10,20:33:39.000,100,888888888,-195,0,1649622819,6224.4921854399945,-1137.3891798900004,24529.051129920008 2022-04-10,20:33:40.000,100,888888888,-795,0,1649622820,6224.3776681699965,-1137.4173764099978,24528.83452920001 2022-04-10,20:33:41.000,100,888888888,-795,0,1649622821,6224.519130679997,-1137.382130760001,24529.093052639997 2022-04-10,20:33:42.000,100,888888888,-195,0,1649622822,6224.552812229995,-1137.3750816300017,24528.99523296 2022-04-10,20:33:43.000,100,888888888,-795,0,1649622823,6224.599966399997,-1137.3750816300017,24529.037155680002 2022-04-10,20:33:44.000,100,888888888,-595,0,1649622824,6224.653856879995,-1137.3962290199997,24529.058117040004 2022-04-10,20:33:45.000,100,888888888,5,0,1649622825,6224.680802119998,-1137.3680325000023,24529.13497536 2022-04-10,20:33:46.000,100,888888888,-795,0,1649622826,6224.707747359993,-1137.382130760001,24529.114014 2022-04-10,20:33:47.000,100,888888888,-395,0,1649622827,6224.748165219993,-1137.3539342399963,24529.114014 2022-04-10,20:33:48.000,100,888888888,445,0,1649622828,6224.761637839998,-1137.3539342399963,24529.16991096001 2022-04-10,20:33:49.000,100,888888888,-795,0,1649622829,6224.754901529996,-1137.346885109997,24529.1838852 2022-04-10,20:33:50.000,100,888888888,-795,0,1649622830,6224.795319389996,-1137.3680325000023,24529.127988240005 2022-04-10,20:33:51.000,100,888888888,5,0,1649622831,6224.822264629998,-1137.3327868499982,24529.13497536 2022-04-10,20:33:52.000,100,888888888,-795,0,1649622832,6224.855946179996,-1137.346885109997,24529.218820800008 2022-04-10,20:33:53.000,100,888888888,-795,0,1649622833,6224.889627729994,-1137.346885109997,24529.30266624 2022-04-10,20:33:54.000,100,888888888,165,0,1649622834,6224.970463449994,-1137.3609833699957,24529.28869200001 2022-04-10,20:33:55.000,100,888888888,-35,0,1649622835,6224.977199759996,-1137.3539342399963,24529.267730640007 2022-04-10,20:33:56.000,100,888888888,485,0,1649622836,6225.010881309994,-1137.3680325000023,24529.28170488 2022-04-10,20:33:57.000,100,888888888,-795,0,1649622837,6224.9974086899965,-1137.3962290199997,24529.295679120005 2022-04-10,20:33:58.000,100,888888888,-795,0,1649622838,6224.990672379994,-1137.382130760001,24529.295679120005 2022-04-10,20:33:59.000,100,888888888,-795,0,1649622839,6225.031090239994,-1137.403278149999,24529.28869200001 2022-04-10,20:34:00.000,100,888888888,-555,0,1649622840,6225.051299169994,-1137.4103272799985,24529.267730640007 2022-04-10,20:34:01.000,100,888888888,-795,0,1649622841,6225.098453339997,-1137.382130760001,24529.35157608 2022-04-10,20:34:02.000,100,888888888,-795,0,1649622842,6225.132134889995,-1137.4103272799985,24529.372537440002 2022-04-10,20:34:03.000,100,888888888,-795,0,1649622843,6225.159080129997,-1137.4103272799985,24529.386511680008 2022-04-10,20:34:04.000,100,888888888,-795,0,1649622844,6225.192761679995,-1137.3891798900004,24529.45638288001 2022-04-10,20:34:05.000,100,888888888,-795,0,1649622845,6225.125398579992,-1137.3750816300017,24529.30266624 2022-04-10,20:34:06.000,100,888888888,404,0,1649622846,6225.199497989997,-1137.3539342399963,24529.372537440002 2022-04-10,20:34:07.000,100,888888888,-795,0,1649622847,6225.2399158499975,-1137.3116394600002,24529.393498800004 2022-04-10,20:34:08.000,100,888888888,-795,0,1649622848,6225.307278949993,-1137.3116394600002,24529.428434399997 2022-04-10,20:34:09.000,100,888888888,725,0,1649622849,6225.367905739993,-1137.255246419998,24529.526254079996 2022-04-10,20:34:10.000,100,888888888,-795,0,1649622850,6225.401587289998,-1137.2270499000006,24529.51926696 2022-04-10,20:34:11.000,100,888888888,-795,0,1649622851,6225.435268839996,-1137.2129516400018,24529.533241200006 2022-04-10,20:34:12.000,100,888888888,685,0,1649622852,6225.4824230099985,-1137.163607729999,24529.50529272001 2022-04-10,20:34:13.000,100,888888888,-795,0,1649622853,6225.489159319994,-1137.142460340001,24529.4983056 2022-04-10,20:34:14.000,100,888888888,45,0,1649622854,6225.516104559996,-1137.1142638199963,24529.533241200006 2022-04-10,20:34:15.000,100,888888888,-515,0,1649622855,6225.516104559996,-1137.0931164299982,24529.51926696 2022-04-10,20:34:16.000,100,888888888,-795,0,1649622856,6225.543049799999,-1137.0578707800014,24529.575163919995 2022-04-10,20:34:17.000,100,888888888,-795,0,1649622857,6225.563258729999,-1137.036723389996,24529.67298360001 2022-04-10,20:34:18.000,100,888888888,-795,0,1649622858,6225.569995039994,-1137.0226251299973,24529.68695784 2022-04-10,20:34:19.000,100,888888888,205,0,1649622859,6225.421796219998,-1136.9803303500012,24529.533241200006 2022-04-10,20:34:20.000,100,888888888,805,0,1649622860,6225.583467659999,-1136.9662320899952,24529.66599648 2022-04-10,20:34:21.000,100,888888888,-795,0,1649622861,6225.536313489996,-1136.9521338299965,24529.66599648 2022-04-10,20:34:22.000,100,888888888,1125,0,1649622862,6225.556522419996,-1136.923937309999,24529.645035119996 2022-04-10,20:34:23.000,100,888888888,-795,0,1649622863,6225.543049799999,-1136.8886916600022,24529.659009360003 2022-04-10,20:34:24.000,100,888888888,765,0,1649622864,6225.462214079998,-1136.8816425299956,24529.62407376001 2022-04-10,20:34:25.000,100,888888888,-795,0,1649622865,6225.623885519999,-1136.8957407900016,24529.80573888 2022-04-10,20:34:26.000,100,888888888,485,0,1649622866,6225.623885519999,-1136.902789920001,24529.819713120007 2022-04-10,20:34:27.000,100,888888888,525,0,1649622867,6225.590203969994,-1136.8745933999962,24529.847661600004 2022-04-10,20:34:28.000,100,888888888,5,0,1649622868,6225.637358139997,-1136.8745933999962,24529.875610080002 2022-04-10,20:34:29.000,100,888888888,-555,0,1649622869,6225.603676589999,-1136.8745933999962,24529.875610080002 2022-04-10,20:34:30.000,100,888888888,325,0,1649622870,6225.556522419996,-1136.8604951399975,24529.847661600004 2022-04-10,20:34:31.000,100,888888888,525,0,1649622871,6225.657567069997,-1136.8816425299956,24529.826700240003 2022-04-10,20:34:32.000,100,888888888,-795,0,1649622872,6225.691248619994,-1136.8816425299956,24529.847661600004 2022-04-10,20:34:33.000,100,888888888,-795,0,1649622873,6225.731666479995,-1136.8745933999962,24529.92451992 2022-04-10,20:34:34.000,100,888888888,-755,0,1649622874,6225.751875409995,-1136.8745933999962,24529.84067448001 2022-04-10,20:34:35.000,100,888888888,-795,0,1649622875,6225.785556959992,-1136.923937309999,24529.889584320008 2022-04-10,20:34:36.000,100,888888888,725,0,1649622876,6225.799029579997,-1136.9380355699977,24529.882597199998 2022-04-10,20:34:37.000,100,888888888,-795,0,1649622877,6225.745139099992,-1136.9168881799997,24529.83368736 2022-04-10,20:34:38.000,100,888888888,245,0,1649622878,6225.691248619994,-1136.9662320899952,24529.875610080002 2022-04-10,20:34:39.000,100,888888888,-795,0,1649622879,6225.7114575499945,-1137.0085268699986,24529.931507039997 2022-04-10,20:34:40.000,100,888888888,-795,0,1649622880,6225.704721239992,-1137.0226251299973,24529.889584320008 2022-04-10,20:34:41.000,100,888888888,725,0,1649622881,6225.772084339995,-1137.0649199100008,24529.938494160007 2022-04-10,20:34:42.000,100,888888888,-795,0,1649622882,6225.7114575499945,-1137.0860672999988,24529.931507039997 2022-04-10,20:34:43.000,100,888888888,-395,0,1649622883,6225.751875409995,-1137.1142638199963,24529.95945552001 2022-04-10,20:34:44.000,100,888888888,-795,0,1649622884,6225.765348029992,-1137.1847551199971,24529.917532800006 2022-04-10,20:34:45.000,100,888888888,-795,0,1649622885,6225.731666479995,-1137.2129516400018,24529.931507039997 2022-04-10,20:34:46.000,100,888888888,1165,0,1649622886,6225.644094449999,-1137.2481972899986,24529.875610080002 2022-04-10,20:34:47.000,100,888888888,285,0,1649622887,6225.731666479995,-1137.290492070002,24529.917532800006 2022-04-10,20:34:48.000,100,888888888,885,0,1649622888,6225.772084339995,-1137.346885109997,24529.97342976 2022-04-10,20:34:49.000,100,888888888,805,0,1649622889,6225.785556959992,-1137.3609833699957,24529.938494160007 2022-04-10,20:34:50.000,100,888888888,-795,0,1649622890,6225.799029579997,-1137.4103272799985,24529.966442640005 2022-04-10,20:34:51.000,100,888888888,-795,0,1649622891,6225.758611719997,-1137.4173764099978,24529.945481280003 2022-04-10,20:34:52.000,100,888888888,-795,0,1649622892,6225.785556959992,-1137.4667203200006,24529.84067448001 2022-04-10,20:34:53.000,100,888888888,-795,0,1649622893,6225.617149209997,-1137.565408139999,24529.575163919995 2022-04-10,20:34:54.000,100,888888888,-795,0,1649622894,6225.866392679993,-1137.494916839998,24529.945481280003 2022-04-10,20:34:55.000,100,888888888,1045,0,1649622895,6225.920283159998,-1137.5231133599955,24529.917532800006 2022-04-10,20:34:56.000,100,888888888,-795,0,1649622896,6225.974173639996,-1137.5090150999968,24529.910545679995 2022-04-10,20:34:57.000,100,888888888,45,0,1649622897,6226.048273049993,-1137.5583590099995,24529.97342976 2022-04-10,20:34:58.000,100,888888888,485,0,1649622898,6226.075218289996,-1137.5513098800002,24530.050288079998 2022-04-10,20:34:59.000,100,888888888,404,0,1649622899,6226.115636149996,-1137.5724572699983,24530.043300960002 2022-04-10,20:35:00.000,100,888888888,-795,0,1649622900,6226.189735559994,-1137.586555529997,24530.07124944 2022-04-10,20:35:01.000,100,888888888,124,0,1649622901,6226.209944489994,-1137.607702919995,24530.064262320004 2022-04-10,20:35:02.000,100,888888888,-795,0,1649622902,6226.209944489994,-1137.6147520500017,24530.00836536001 2022-04-10,20:35:03.000,100,888888888,-155,0,1649622903,6226.270571279994,-1137.6358994399998,24529.987404000007 2022-04-10,20:35:04.000,100,888888888,-795,0,1649622904,6226.297516519997,-1137.6147520500017,24530.036313840006 2022-04-10,20:35:05.000,100,888888888,885,0,1649622905,6226.378352239997,-1137.621801180001,24530.043300960002 2022-04-10,20:35:06.000,100,888888888,-795,0,1649622906,6226.337934379997,-1137.6429485699991,24530.015352480004 2022-04-10,20:35:07.000,100,888888888,-795,0,1649622907,6226.385088549992,-1137.621801180001,24530.106185040007 2022-04-10,20:35:08.000,100,888888888,-795,0,1649622908,6226.412033789995,-1137.6288503100004,24530.085223680006 2022-04-10,20:35:09.000,100,888888888,285,0,1649622909,6226.391824859995,-1137.6288503100004,24530.0922108 2022-04-10,20:35:10.000,100,888888888,-155,0,1649622910,6226.391824859995,-1137.6147520500017,24530.057275200008 2022-04-10,20:35:11.000,100,888888888,-635,0,1649622911,6226.398561169997,-1137.6147520500017,24530.064262320004 2022-04-10,20:35:12.000,100,888888888,-35,0,1649622912,6226.290780209994,-1137.5724572699983,24530.106185040007 2022-04-10,20:35:13.000,100,888888888,-795,0,1649622913,6226.472660579995,-1137.6006537899957,24530.099197919997 2022-04-10,20:35:14.000,100,888888888,-795,0,1649622914,6226.506342129993,-1137.6147520500017,24530.155094880007 2022-04-10,20:35:15.000,100,888888888,1165,0,1649622915,6226.519814749998,-1137.607702919995,24530.19003048 2022-04-10,20:35:16.000,100,888888888,-795,0,1649622916,6226.452451649995,-1137.6006537899957,24530.07124944 2022-04-10,20:35:17.000,100,888888888,-795,0,1649622917,6226.600650469998,-1137.5936046599963,24530.14112064 2022-04-10,20:35:18.000,100,888888888,-795,0,1649622918,6226.600650469998,-1137.5795063999976,24530.12714640001 2022-04-10,20:35:19.000,100,888888888,-795,0,1649622919,6226.634332019996,-1137.607702919995,24530.162082000003 2022-04-10,20:35:20.000,100,888888888,-795,0,1649622920,6226.587177849993,-1137.607702919995,24530.036313840006 2022-04-10,20:35:21.000,100,888888888,-795,0,1649622921,6226.688222499994,-1137.5936046599963,24530.217978959998 2022-04-10,20:35:22.000,100,888888888,-795,0,1649622922,6226.809476079994,-1137.607702919995,24530.224966080008 2022-04-10,20:35:23.000,100,888888888,-795,0,1649622923,6226.883575489999,-1137.6288503100004,24530.23894032 2022-04-10,20:35:24.000,100,888888888,-795,0,1649622924,6226.9105207299945,-1137.6288503100004,24530.245927439995 2022-04-10,20:35:25.000,100,888888888,245,0,1649622925,6226.897048109997,-1137.6358994399998,24530.17605624001 2022-04-10,20:35:26.000,100,888888888,-795,0,1649622926,6226.863366559999,-1137.6147520500017,24530.106185040007 2022-04-10,20:35:27.000,100,888888888,1045,0,1649622927,6226.883575489999,-1137.6147520500017,24530.252914560006 2022-04-10,20:35:28.000,100,888888888,-795,0,1649622928,6226.9105207299945,-1137.621801180001,24530.231953200004 2022-04-10,20:35:29.000,100,888888888,-795,0,1649622929,6226.9105207299945,-1137.6570468299979,24530.33676 2022-04-10,20:35:30.000,100,888888888,565,0,1649622930,6226.863366559999,-1137.621801180001,24530.322785760007 2022-04-10,20:35:31.000,100,888888888,-795,0,1649622931,6226.863366559999,-1137.6358994399998,24530.329772880003 2022-04-10,20:35:32.000,100,888888888,-235,0,1649622932,6226.836421319997,-1137.6358994399998,24530.33676 2022-04-10,20:35:33.000,100,888888888,-74,0,1649622933,6226.748849289994,-1137.6429485699991,24530.371695600006 2022-04-10,20:35:34.000,100,888888888,45,0,1649622934,6226.708431429994,-1137.6640959599972,24530.30881152 2022-04-10,20:35:35.000,100,888888888,805,0,1649622935,6226.7016951199985,-1137.6711450899966,24530.30881152 2022-04-10,20:35:36.000,100,888888888,-795,0,1649622936,6226.7016951199985,-1137.6640959599972,24530.322785760007 2022-04-10,20:35:37.000,100,888888888,-795,0,1649622937,6226.7016951199985,-1137.678194219996,24530.399644080004 2022-04-10,20:35:38.000,100,888888888,-795,0,1649622938,6226.708431429994,-1137.6640959599972,24530.420605440006 2022-04-10,20:35:39.000,100,888888888,1045,0,1649622939,6226.715167739996,-1137.7204889999994,24530.385669839998 2022-04-10,20:35:40.000,100,888888888,725,0,1649622940,6226.708431429994,-1137.71343987,24530.434579679997 2022-04-10,20:35:41.000,100,888888888,165,0,1649622941,6226.728640359994,-1137.7627837799955,24530.34374712001 2022-04-10,20:35:42.000,100,888888888,-795,0,1649622942,6226.735376669996,-1137.7909803000002,24530.33676 2022-04-10,20:35:43.000,100,888888888,-74,0,1649622943,6226.769058219994,-1137.826225949997,24530.364708479996 2022-04-10,20:35:44.000,100,888888888,-795,0,1649622944,6226.796003459996,-1137.8191768199977,24530.34374712001 2022-04-10,20:35:45.000,100,888888888,-795,0,1649622945,6226.876839179997,-1137.9037663799973,24530.448553920003 2022-04-10,20:35:46.000,100,888888888,-795,0,1649622946,6226.822948699999,-1137.8826189899992,24530.420605440006 2022-04-10,20:35:47.000,100,888888888,725,0,1649622947,6226.9105207299945,-1137.9460611600007,24530.378682720002 2022-04-10,20:35:48.000,100,888888888,-795,0,1649622948,6226.9105207299945,-1138.023601590001,24530.329772880003 2022-04-10,20:35:49.000,100,888888888,-515,0,1649622949,6226.984620139992,-1138.0376998499996,24530.273875920007 2022-04-10,20:35:50.000,100,888888888,-795,0,1649622950,6227.051983239995,-1138.0799946299958,24530.371695600006 2022-04-10,20:35:51.000,100,888888888,-795,0,1649622951,6227.045246929993,-1138.1011420200011,24530.42759256 2022-04-10,20:35:52.000,100,888888888,-795,0,1649622952,6227.085664789993,-1138.1222894099992,24530.42759256 2022-04-10,20:35:53.000,100,888888888,1005,0,1649622953,6227.126082649993,-1138.1504859299966,24530.483489519997 2022-04-10,20:35:54.000,100,888888888,-155,0,1649622954,6227.092401099995,-1138.1998298399994,24530.45554104 2022-04-10,20:35:55.000,100,888888888,-74,0,1649622955,6227.126082649993,-1138.2139280999982,24530.45554104 2022-04-10,20:35:56.000,100,888888888,765,0,1649622956,6227.099137409998,-1138.1998298399994,24530.45554104 2022-04-10,20:35:57.000,100,888888888,-354,0,1649622957,6226.923993349992,-1138.1786824500014,24530.315798639997 2022-04-10,20:35:58.000,100,888888888,805,0,1649622958,6227.0250379999925,-1138.1786824500014,24530.51143800001 2022-04-10,20:35:59.000,100,888888888,-795,0,1649622959,6227.051983239995,-1138.1645841899954,24530.490476640007 2022-04-10,20:36:00.000,100,888888888,565,0,1649622960,6227.072192169995,-1138.1434367999973,24530.469515280005 2022-04-10,20:36:01.000,100,888888888,-795,0,1649622961,6227.112610029995,-1138.1011420200011,24530.567334960004 2022-04-10,20:36:02.000,100,888888888,285,0,1649622962,6227.119346339998,-1138.0799946299958,24530.560347840008 2022-04-10,20:36:03.000,100,888888888,5,0,1649622963,6227.085664789993,-1138.0376998499996,24530.567334960004 2022-04-10,20:36:04.000,100,888888888,325,0,1649622964,6227.139555269998,-1138.0306507200003,24530.581309199995 2022-04-10,20:36:05.000,100,888888888,-795,0,1649622965,6227.065455859993,-1137.9742576799981,24530.560347840008 2022-04-10,20:36:06.000,100,888888888,-795,0,1649622966,6227.045246929993,-1137.9460611600007,24530.546373600002 2022-04-10,20:36:07.000,100,888888888,-795,0,1649622967,6227.0587195499975,-1137.931962900002,24530.51143800001 2022-04-10,20:36:08.000,100,888888888,805,0,1649622968,6227.051983239995,-1137.9390120300013,24530.539386480006 2022-04-10,20:36:09.000,100,888888888,-795,0,1649622969,6227.072192169995,-1137.9249137699953,24530.67912888001 2022-04-10,20:36:10.000,100,888888888,-795,0,1649622970,6227.0587195499975,-1137.917864639996,24530.62323192 2022-04-10,20:36:11.000,100,888888888,1445,0,1649622971,6227.0250379999925,-1137.9108155099966,24530.665154640003 2022-04-10,20:36:12.000,100,888888888,-795,0,1649622972,6226.957674899997,-1137.9672085499988,24530.539386480006 2022-04-10,20:36:13.000,100,888888888,-795,0,1649622973,6226.950938589995,-1138.0024541999956,24530.62323192 2022-04-10,20:36:14.000,100,888888888,445,0,1649622974,6226.944202279992,-1138.0306507200003,24530.62323192 2022-04-10,20:36:15.000,100,888888888,1005,0,1649622975,6226.917257039997,-1138.0870437599951,24530.609257680007 2022-04-10,20:36:16.000,100,888888888,605,0,1649622976,6226.917257039997,-1138.1011420200011,24530.67214176 2022-04-10,20:36:17.000,100,888888888,765,0,1649622977,6226.883575489999,-1138.2280263599969,24530.448553920003 2022-04-10,20:36:18.000,100,888888888,645,0,1649622978,6226.937465969997,-1138.2562228800016,24530.686116000004 2022-04-10,20:36:19.000,100,888888888,1365,0,1649622979,6226.843157629999,-1138.3267141799952,24530.50445088 2022-04-10,20:36:20.000,100,888888888,565,0,1649622980,6226.964411209992,-1138.411303740002,24530.721051599998 2022-04-10,20:36:21.000,100,888888888,-675,0,1649622981,6226.796003459996,-1138.4395002599995,24530.546373600002 2022-04-10,20:36:22.000,100,888888888,-795,0,1649622982,6226.863366559999,-1138.5099915600003,24530.539386480006 2022-04-10,20:36:23.000,100,888888888,725,0,1649622983,6226.957674899997,-1138.5593354699959,24530.665154640003 2022-04-10,20:36:24.000,100,888888888,-795,0,1649622984,6227.004829069992,-1138.59458112,24530.64419328 2022-04-10,20:36:25.000,100,888888888,-555,0,1649622985,6227.065455859993,-1138.615728509998,24530.700090239996 2022-04-10,20:36:26.000,100,888888888,-795,0,1649622986,6226.876839179997,-1138.615728509998,24530.546373600002 2022-04-10,20:36:27.000,100,888888888,-795,0,1649622987,6227.065455859993,-1138.6227776399974,24530.714064480002 2022-04-10,20:36:28.000,100,888888888,-795,0,1649622988,6227.200182059998,-1138.6439250299954,24530.700090239996 2022-04-10,20:36:29.000,100,888888888,765,0,1649622989,6227.213654679996,-1138.650974160002,24530.686116000004 2022-04-10,20:36:30.000,100,888888888,-795,0,1649622990,6227.2675451599935,-1138.6227776399974,24530.686116000004 2022-04-10,20:36:31.000,100,888888888,965,0,1649622991,6227.260808849998,-1138.5734337300019,24530.658167520007 2022-04-10,20:36:32.000,100,888888888,1445,0,1649622992,6227.307963019994,-1138.5663845999952,24530.707077360006 2022-04-10,20:36:33.000,100,888888888,-795,0,1649622993,6227.368589809994,-1138.5381880799978,24530.74201296 2022-04-10,20:36:34.000,100,888888888,1165,0,1649622994,6227.375326119996,-1138.4888441700023,24530.76297432 2022-04-10,20:36:35.000,100,888888888,-795,0,1649622995,6227.382062429999,-1138.4747459099963,24530.783935680003 2022-04-10,20:36:36.000,100,888888888,924,0,1649622996,6227.368589809994,-1138.4324511300001,24530.776948560007 2022-04-10,20:36:37.000,100,888888888,-795,0,1649622997,6227.341644569999,-1138.376058089998,24530.707077360006 2022-04-10,20:36:38.000,100,888888888,725,0,1649622998,6227.227127299993,-1138.3408124400012,24530.62323192 2022-04-10,20:36:39.000,100,888888888,-795,0,1649622999,6227.2877540899935,-1138.3196650499958,24530.749000079995 2022-04-10,20:36:40.000,100,888888888,-35,0,1649623000,6227.307963019994,-1138.284419399999,24530.79790992001 2022-04-10,20:36:41.000,100,888888888,-795,0,1649623001,6227.3214356399985,-1138.2703211400003,24530.818871279997 2022-04-10,20:36:42.000,100,888888888,-274,0,1649623002,6227.348380879994,-1138.263272010001,24530.825858400007 2022-04-10,20:36:43.000,100,888888888,765,0,1649623003,6227.355117189996,-1138.2491737500022,24530.832845520003 2022-04-10,20:36:44.000,100,888888888,1045,0,1649623004,6227.382062429999,-1138.2421246199956,24530.81188416 2022-04-10,20:36:45.000,100,888888888,-795,0,1649623005,6227.334908259996,-1138.2773702699997,24530.79790992001 2022-04-10,20:36:46.000,100,888888888,-795,0,1649623006,6227.355117189996,-1138.305566789997,24530.804897040005 2022-04-10,20:36:47.000,100,888888888,-795,0,1649623007,6227.307963019994,-1138.3126159199965,24530.818871279997 2022-04-10,20:36:48.000,100,888888888,-795,0,1649623008,6227.2675451599935,-1138.3901563499967,24530.76297432 2022-04-10,20:36:49.000,100,888888888,-795,0,1649623009,6227.348380879994,-1138.4183528700014,24530.860794 2022-04-10,20:36:50.000,100,888888888,-795,0,1649623010,6227.341644569999,-1138.467696779997,24530.895729600008 2022-04-10,20:36:51.000,100,888888888,-795,0,1649623011,6227.2877540899935,-1138.502942430001,24530.84681976001 2022-04-10,20:36:52.000,100,888888888,605,0,1649623012,6227.328171949994,-1138.5311389499984,24530.81188416 2022-04-10,20:36:53.000,100,888888888,-715,0,1649623013,6227.260808849998,-1138.59458112,24530.769961439997 2022-04-10,20:36:54.000,100,888888888,845,0,1649623014,6227.220390989998,-1138.6298267699967,24530.818871279997 2022-04-10,20:36:55.000,100,888888888,805,0,1649623015,6227.213654679996,-1138.6580232900014,24530.735025840004 2022-04-10,20:36:56.000,100,888888888,-795,0,1649623016,6227.119346339998,-1138.6791706799995,24530.658167520007 2022-04-10,20:36:57.000,100,888888888,-795,0,1649623017,6227.240599919998,-1138.6650724200008,24530.832845520003 2022-04-10,20:36:58.000,100,888888888,404,0,1649623018,6227.254072539996,-1138.6862198099989,24530.832845520003 2022-04-10,20:36:59.000,100,888888888,-795,0,1649623019,6227.260808849998,-1138.707367199997,24530.79790992001 2022-04-10,20:37:00.000,100,888888888,-795,0,1649623020,6227.274281469996,-1138.6862198099989,24530.832845520003 2022-04-10,20:37:01.000,100,888888888,1365,0,1649623021,6227.2675451599935,-1138.6721215500002,24530.74201296 2022-04-10,20:37:02.000,100,888888888,325,0,1649623022,6227.281017779998,-1138.636875899996,24530.735025840004 2022-04-10,20:37:03.000,100,888888888,885,0,1649623023,6227.3214356399985,-1138.6227776399974,24530.728038720008 2022-04-10,20:37:04.000,100,888888888,-795,0,1649623024,6227.294490399996,-1138.59458112,24530.776948560007 2022-04-10,20:37:05.000,100,888888888,85,0,1649623025,6227.254072539996,-1138.6016302499993,24530.609257680007 2022-04-10,20:37:06.000,100,888888888,-795,0,1649623026,6227.3214356399985,-1138.5381880799978,24530.83983264 2022-04-10,20:37:07.000,100,888888888,-795,0,1649623027,6227.314699329996,-1138.5170406899997,24530.81188416 2022-04-10,20:37:08.000,100,888888888,-795,0,1649623028,6227.301226709998,-1138.524089819999,24530.832845520003 2022-04-10,20:37:09.000,100,888888888,205,0,1649623029,6227.240599919998,-1138.4958933000016,24530.7909228 2022-04-10,20:37:10.000,100,888888888,-434,0,1649623030,6227.200182059998,-1138.5099915600003,24530.83983264 2022-04-10,20:37:11.000,100,888888888,-795,0,1649623031,6227.153027889995,-1138.5170406899997,24530.7909228 2022-04-10,20:37:12.000,100,888888888,-795,0,1649623032,6227.119346339998,-1138.502942430001,24530.832845520003 2022-04-10,20:37:13.000,100,888888888,-795,0,1649623033,6227.112610029995,-1138.524089819999,24530.825858400007 2022-04-10,20:37:14.000,100,888888888,-795,0,1649623034,6227.078928479998,-1138.5311389499984,24530.853806880004 2022-04-10,20:37:15.000,100,888888888,-795,0,1649623035,6227.011565379995,-1138.5663845999952,24530.853806880004 2022-04-10,20:37:16.000,100,888888888,-795,0,1649623036,6226.964411209992,-1138.5875319900006,24530.825858400007 2022-04-10,20:37:17.000,100,888888888,-274,0,1649623037,6226.876839179997,-1138.636875899996,24530.818871279997 2022-04-10,20:37:18.000,100,888888888,-795,0,1649623038,6226.748849289994,-1138.650974160002,24530.714064480002 2022-04-10,20:37:19.000,100,888888888,-795,0,1649623039,6226.809476079994,-1138.6791706799995,24530.76297432 2022-04-10,20:37:20.000,100,888888888,-795,0,1649623040,6226.802739769999,-1138.707367199997,24530.853806880004 2022-04-10,20:37:21.000,100,888888888,685,0,1649623041,6226.694958809996,-1138.6932689399982,24530.686116000004 2022-04-10,20:37:22.000,100,888888888,-795,0,1649623042,6226.728640359994,-1138.7496619800004,24530.83983264 2022-04-10,20:37:23.000,100,888888888,245,0,1649623043,6226.647804639993,-1138.7567111099997,24530.728038720008 2022-04-10,20:37:24.000,100,888888888,1045,0,1649623044,6226.796003459996,-1138.7708093699985,24530.874768240006 2022-04-10,20:37:25.000,100,888888888,-795,0,1649623045,6226.769058219994,-1138.8060550199953,24530.7909228 2022-04-10,20:37:26.000,100,888888888,-795,0,1649623046,6226.715167739996,-1138.8201532800013,24530.81188416 2022-04-10,20:37:27.000,100,888888888,-795,0,1649623047,6226.762321909999,-1138.799005889996,24530.825858400007 2022-04-10,20:37:28.000,100,888888888,-795,0,1649623048,6226.748849289994,-1138.813104150002,24530.825858400007 2022-04-10,20:37:29.000,100,888888888,-795,0,1649623049,6226.809476079994,-1138.8413006699993,24530.853806880004 2022-04-10,20:37:30.000,100,888888888,-795,0,1649623050,6226.762321909999,-1138.813104150002,24530.853806880004 2022-04-10,20:37:31.000,100,888888888,525,0,1649623051,6226.769058219994,-1138.83425154,24530.860794 2022-04-10,20:37:32.000,100,888888888,205,0,1649623052,6226.735376669996,-1138.8413006699993,24530.860794 2022-04-10,20:37:33.000,100,888888888,-795,0,1649623053,6226.674749879996,-1138.83425154,24530.860794 2022-04-10,20:37:34.000,100,888888888,-795,0,1649623054,6226.674749879996,-1138.8483497999987,24530.81188416 2022-04-10,20:37:35.000,100,888888888,-315,0,1649623055,6226.593914159996,-1138.855398929998,24530.84681976001 2022-04-10,20:37:36.000,100,888888888,924,0,1649623056,6226.647804639993,-1138.7849076299972,24530.79790992001 2022-04-10,20:37:37.000,100,888888888,765,0,1649623057,6226.654540949996,-1138.763760239999,24530.874768240006 2022-04-10,20:37:38.000,100,888888888,-795,0,1649623058,6226.647804639993,-1138.7567111099997,24530.860794 2022-04-10,20:37:39.000,100,888888888,965,0,1649623059,6226.661277259998,-1138.7214654599957,24530.84681976001 2022-04-10,20:37:40.000,100,888888888,565,0,1649623060,6226.654540949996,-1138.650974160002,24530.860794 2022-04-10,20:37:41.000,100,888888888,-795,0,1649623061,6226.587177849993,-1138.615728509998,24530.769961439997 2022-04-10,20:37:42.000,100,888888888,-795,0,1649623062,6226.614123089996,-1138.5734337300019,24530.81188416 2022-04-10,20:37:43.000,100,888888888,965,0,1649623063,6226.614123089996,-1138.5452372099971,24530.76297432 2022-04-10,20:37:44.000,100,888888888,-795,0,1649623064,6226.674749879996,-1138.4747459099963,24530.825858400007 2022-04-10,20:37:45.000,100,888888888,-795,0,1649623065,6226.674749879996,-1138.4395002599995,24530.853806880004 2022-04-10,20:37:46.000,100,888888888,1045,0,1649623066,6226.688222499994,-1138.4254020000008,24530.825858400007 2022-04-10,20:37:47.000,100,888888888,-795,0,1649623067,6226.681486189998,-1138.3831072199973,24530.783935680003 2022-04-10,20:37:48.000,100,888888888,-795,0,1649623068,6226.755585599996,-1138.411303740002,24530.825858400007 2022-04-10,20:37:49.000,100,888888888,-795,0,1649623069,6226.688222499994,-1138.3690089599986,24530.832845520003 2022-04-10,20:37:50.000,100,888888888,-434,0,1649623070,6226.688222499994,-1138.3478615700005,24530.783935680003 2022-04-10,20:37:51.000,100,888888888,-795,0,1649623071,6226.641068329998,-1138.3126159199965,24530.783935680003 2022-04-10,20:37:52.000,100,888888888,-795,0,1649623072,6226.7016951199985,-1138.3337633100018,24530.818871279997 2022-04-10,20:37:53.000,100,888888888,-795,0,1649623073,6226.728640359994,-1138.3196650499958,24530.81188416 2022-04-10,20:37:54.000,100,888888888,-795,0,1649623074,6226.7016951199985,-1138.3267141799952,24530.83983264 2022-04-10,20:37:55.000,100,888888888,565,0,1649623075,6226.654540949996,-1138.305566789997,24530.735025840004 2022-04-10,20:37:56.000,100,888888888,-315,0,1649623076,6226.715167739996,-1138.3690089599986,24530.81188416 2022-04-10,20:37:57.000,100,888888888,124,0,1649623077,6226.661277259998,-1138.3901563499967,24530.721051599998 2022-04-10,20:37:58.000,100,888888888,885,0,1649623078,6226.654540949996,-1138.3901563499967,24530.62323192 2022-04-10,20:37:59.000,100,888888888,-795,0,1649623079,6226.674749879996,-1138.4183528700014,24530.658167520007 2022-04-10,20:38:00.000,100,888888888,-795,0,1649623080,6226.694958809996,-1138.4465493899988,24530.658167520007 2022-04-10,20:38:01.000,100,888888888,-795,0,1649623081,6226.735376669996,-1138.467696779997,24530.74201296 2022-04-10,20:38:02.000,100,888888888,-795,0,1649623082,6226.728640359994,-1138.467696779997,24530.700090239996 2022-04-10,20:38:03.000,100,888888888,-795,0,1649623083,6226.715167739996,-1138.4888441700023,24530.76297432 2022-04-10,20:38:04.000,100,888888888,-795,0,1649623084,6226.755585599996,-1138.4888441700023,24530.74201296 2022-04-10,20:38:05.000,100,888888888,445,0,1649623085,6226.661277259998,-1138.4465493899988,24530.67214176 2022-04-10,20:38:06.000,100,888888888,-795,0,1649623086,6226.7016951199985,-1138.4395002599995,24530.59528344 2022-04-10,20:38:07.000,100,888888888,-795,0,1649623087,6226.674749879996,-1138.4042546099954,24530.651180399997 2022-04-10,20:38:08.000,100,888888888,365,0,1649623088,6226.694958809996,-1138.3619598299993,24530.707077360006 2022-04-10,20:38:09.000,100,888888888,-274,0,1649623089,6226.681486189998,-1138.3196650499958,24530.609257680007 2022-04-10,20:38:10.000,100,888888888,-795,0,1649623090,6226.762321909999,-1138.2209772299975,24530.67214176 2022-04-10,20:38:11.000,100,888888888,-195,0,1649623091,6226.775794529996,-1138.1645841899954,24530.686116000004 2022-04-10,20:38:12.000,100,888888888,725,0,1649623092,6226.769058219994,-1138.0799946299958,24530.707077360006 2022-04-10,20:38:13.000,100,888888888,404,0,1649623093,6226.796003459996,-1138.0095033300022,24530.609257680007 2022-04-10,20:38:14.000,100,888888888,-795,0,1649623094,6226.802739769999,-1137.9601594199994,24530.57432208 2022-04-10,20:38:15.000,100,888888888,845,0,1649623095,6226.836421319997,-1137.9108155099966,24530.609257680007 2022-04-10,20:38:16.000,100,888888888,-315,0,1649623096,6226.856630249997,-1137.861471600001,24530.581309199995 2022-04-10,20:38:17.000,100,888888888,765,0,1649623097,6226.9307296599945,-1137.8191768199977,24530.651180399997 2022-04-10,20:38:18.000,100,888888888,-795,0,1649623098,6226.977883829997,-1137.7839311700009,24530.651180399997 2022-04-10,20:38:19.000,100,888888888,-274,0,1649623099,6226.991356449995,-1137.7557346499962,24530.64419328 2022-04-10,20:38:20.000,100,888888888,-795,0,1649623100,6226.984620139992,-1137.7839311700009,24530.539386480006 2022-04-10,20:38:21.000,100,888888888,-795,0,1649623101,6226.937465969997,-1137.7627837799955,24530.539386480006 2022-04-10,20:38:22.000,100,888888888,-795,0,1649623102,6226.903784419999,-1137.7839311700009,24530.553360719998 2022-04-10,20:38:23.000,100,888888888,-795,0,1649623103,6226.856630249997,-1137.7627837799955,24530.560347840008 2022-04-10,20:38:24.000,100,888888888,404,0,1649623104,6226.721904049999,-1137.805078559999,24530.497463760003 2022-04-10,20:38:25.000,100,888888888,-795,0,1649623105,6226.856630249997,-1137.805078559999,24530.59528344 2022-04-10,20:38:26.000,100,888888888,-795,0,1649623106,6226.836421319997,-1137.7909803000002,24530.581309199995 2022-04-10,20:38:27.000,100,888888888,-795,0,1649623107,6226.802739769999,-1137.805078559999,24530.546373600002 2022-04-10,20:38:28.000,100,888888888,-795,0,1649623108,6226.802739769999,-1137.8191768199977,24530.546373600002 2022-04-10,20:38:29.000,100,888888888,1285,0,1649623109,6226.728640359994,-1137.8332750799964,24530.546373600002 2022-04-10,20:38:30.000,100,888888888,-795,0,1649623110,6226.688222499994,-1137.8191768199977,24530.532399359996 2022-04-10,20:38:31.000,100,888888888,-795,0,1649623111,6226.6680135699935,-1137.8191768199977,24530.546373600002 2022-04-10,20:38:32.000,100,888888888,45,0,1649623112,6226.661277259998,-1137.805078559999,24530.51143800001 2022-04-10,20:38:33.000,100,888888888,-795,0,1649623113,6226.728640359994,-1137.805078559999,24530.560347840008 2022-04-10,20:38:34.000,100,888888888,-795,0,1649623114,6226.580441539998,-1137.7909803000002,24530.469515280005 2022-04-10,20:38:35.000,100,888888888,-795,0,1649623115,6226.688222499994,-1137.7768820400015,24530.553360719998 2022-04-10,20:38:36.000,100,888888888,725,0,1649623116,6226.641068329998,-1137.7698329100022,24530.616244800003 2022-04-10,20:38:37.000,100,888888888,-795,0,1649623117,6226.614123089996,-1137.7486855199968,24530.50445088 2022-04-10,20:38:38.000,100,888888888,-675,0,1649623118,6226.580441539998,-1137.7416363899974,24530.51143800001 2022-04-10,20:38:39.000,100,888888888,-795,0,1649623119,6226.580441539998,-1137.692292480002,24530.4765024 2022-04-10,20:38:40.000,100,888888888,-114,0,1649623120,6226.600650469998,-1137.6711450899966,24530.52541224 2022-04-10,20:38:41.000,100,888888888,-795,0,1649623121,6226.614123089996,-1137.621801180001,24530.553360719998 2022-04-10,20:38:42.000,100,888888888,45,0,1649623122,6226.580441539998,-1137.621801180001,24530.581309199995 2022-04-10,20:38:43.000,100,888888888,445,0,1649623123,6226.587177849993,-1137.607702919995,24530.59528344 2022-04-10,20:38:44.000,100,888888888,-155,0,1649623124,6226.580441539998,-1137.586555529997,24530.637206160005 2022-04-10,20:38:45.000,100,888888888,-795,0,1649623125,6226.486133199993,-1137.5442607500008,24530.546373600002 2022-04-10,20:38:46.000,100,888888888,205,0,1649623126,6226.506342129993,-1137.5583590099995,24530.553360719998 2022-04-10,20:38:47.000,100,888888888,-795,0,1649623127,6226.432242719995,-1137.5583590099995,24530.588296320006 2022-04-10,20:38:48.000,100,888888888,-795,0,1649623128,6226.4591879599975,-1137.5583590099995,24530.588296320006 2022-04-10,20:38:49.000,100,888888888,245,0,1649623129,6226.479396889998,-1137.5513098800002,24530.62323192 2022-04-10,20:38:50.000,100,888888888,-795,0,1649623130,6226.472660579995,-1137.5231133599955,24530.602270559997 2022-04-10,20:38:51.000,100,888888888,645,0,1649623131,6226.4255064099925,-1137.5231133599955,24530.686116000004 2022-04-10,20:38:52.000,100,888888888,805,0,1649623132,6226.331198069995,-1137.5160642299961,24530.57432208 2022-04-10,20:38:53.000,100,888888888,-795,0,1649623133,6226.337934379997,-1137.5372116200015,24530.64419328 2022-04-10,20:38:54.000,100,888888888,-795,0,1649623134,6226.297516519997,-1137.5090150999968,24530.651180399997 2022-04-10,20:38:55.000,100,888888888,-795,0,1649623135,6226.223417109999,-1137.5019659699974,24530.63021904001 2022-04-10,20:38:56.000,100,888888888,1005,0,1649623136,6226.176262939996,-1137.494916839998,24530.651180399997 2022-04-10,20:38:57.000,100,888888888,-315,0,1649623137,6226.135845079996,-1137.4173764099978,24530.707077360006 2022-04-10,20:38:58.000,100,888888888,1365,0,1649623138,6226.135845079996,-1137.403278149999,24530.707077360006 2022-04-10,20:38:59.000,100,888888888,605,0,1649623139,6226.034800429996,-1137.382130760001,24530.769961439997 2022-04-10,20:39:00.000,100,888888888,1485,0,1649623140,6226.001118879998,-1137.3398359799976,24530.707077360006 2022-04-10,20:39:01.000,100,888888888,-315,0,1649623141,6225.900074229998,-1137.3116394600002,24530.728038720008 2022-04-10,20:39:02.000,100,888888888,-795,0,1649623142,6225.8057658899925,-1137.2834429399954,24530.707077360006 2022-04-10,20:39:03.000,100,888888888,-795,0,1649623143,6225.778820649997,-1137.2834429399954,24530.714064480002 2022-04-10,20:39:04.000,100,888888888,845,0,1649623144,6225.745139099992,-1137.255246419998,24530.714064480002 2022-04-10,20:39:05.000,100,888888888,965,0,1649623145,6225.650830759994,-1137.255246419998,24530.63021904001 2022-04-10,20:39:06.000,100,888888888,685,0,1649623146,6225.718193859997,-1137.2411481599993,24530.76297432 2022-04-10,20:39:07.000,100,888888888,645,0,1649623147,6225.7114575499945,-1137.2622955499974,24530.769961439997 2022-04-10,20:39:08.000,100,888888888,-795,0,1649623148,6225.637358139997,-1137.2481972899986,24530.783935680003 2022-04-10,20:39:09.000,100,888888888,525,0,1649623149,6225.563258729999,-1137.255246419998,24530.735025840004 2022-04-10,20:39:10.000,100,888888888,-795,0,1649623150,6225.543049799999,-1137.2834429399954,24530.714064480002 2022-04-10,20:39:11.000,100,888888888,124,0,1649623151,6225.516104559996,-1137.3045903300008,24530.769961439997 2022-04-10,20:39:12.000,100,888888888,1365,0,1649623152,6225.5026319399985,-1137.3045903300008,24530.749000079995 2022-04-10,20:39:13.000,100,888888888,-74,0,1649623153,6225.489159319994,-1137.3398359799976,24530.769961439997 2022-04-10,20:39:14.000,100,888888888,85,0,1649623154,6225.468950389994,-1137.403278149999,24530.79790992001 2022-04-10,20:39:15.000,100,888888888,-795,0,1649623155,6225.421796219998,-1137.3962290199997,24530.79790992001 2022-04-10,20:39:16.000,100,888888888,-795,0,1649623156,6225.394850979996,-1137.4455729299953,24530.783935680003 2022-04-10,20:39:17.000,100,888888888,-795,0,1649623157,6225.340960499998,-1137.47376945,24530.728038720008 2022-04-10,20:39:18.000,100,888888888,965,0,1649623158,6225.287070019993,-1137.5090150999968,24530.707077360006 2022-04-10,20:39:19.000,100,888888888,-795,0,1649623159,6225.273597399995,-1137.494916839998,24530.700090239996 2022-04-10,20:39:20.000,100,888888888,-795,0,1649623160,6225.152343819995,-1137.47376945,24530.735025840004 2022-04-10,20:39:21.000,100,888888888,285,0,1649623161,6225.138871199997,-1137.438523799996,24530.804897040005 2022-04-10,20:39:22.000,100,888888888,1045,0,1649623162,6225.273597399995,-1137.4808185799993,24530.81188416 2022-04-10,20:39:23.000,100,888888888,1245,0,1649623163,6225.287070019993,-1137.4455729299953,24530.7909228 2022-04-10,20:39:24.000,100,888888888,-795,0,1649623164,6225.266861089993,-1137.438523799996,24530.7909228 2022-04-10,20:39:25.000,100,888888888,-274,0,1649623165,6225.084980719999,-1137.4103272799985,24530.67912888001 2022-04-10,20:39:26.000,100,888888888,-795,0,1649623166,6225.226443229993,-1137.3750816300017,24530.728038720008 2022-04-10,20:39:27.000,100,888888888,-795,0,1649623167,6225.2399158499975,-1137.3327868499982,24530.721051599998 2022-04-10,20:39:28.000,100,888888888,-795,0,1649623168,6225.219706919997,-1137.3116394600002,24530.76297432 2022-04-10,20:39:29.000,100,888888888,-795,0,1649623169,6225.2399158499975,-1137.2834429399954,24530.81188416 2022-04-10,20:39:30.000,100,888888888,-515,0,1649623170,6225.2062342999925,-1137.23409903,24530.804897040005 2022-04-10,20:39:31.000,100,888888888,-795,0,1649623171,6225.199497989997,-1137.23409903,24530.755987200006 2022-04-10,20:39:32.000,100,888888888,-795,0,1649623172,6225.152343819995,-1137.2059025099952,24530.769961439997 2022-04-10,20:39:33.000,100,888888888,485,0,1649623173,6225.071508099994,-1137.23409903,24530.728038720008 2022-04-10,20:39:34.000,100,888888888,-795,0,1649623174,6224.950254519994,-1137.2129516400018,24530.728038720008 2022-04-10,20:39:35.000,100,888888888,924,0,1649623175,6224.923309279999,-1137.255246419998,24530.735025840004 2022-04-10,20:39:36.000,100,888888888,-795,0,1649623176,6224.829000939993,-1137.276393809996,24530.749000079995 2022-04-10,20:39:37.000,100,888888888,-795,0,1649623177,6224.761637839998,-1137.290492070002,24530.76297432 2022-04-10,20:39:38.000,100,888888888,725,0,1649623178,6224.721219979998,-1137.3186885899995,24530.74201296 2022-04-10,20:39:39.000,100,888888888,-795,0,1649623179,6224.633647949995,-1137.3680325000023,24530.755987200006 2022-04-10,20:39:40.000,100,888888888,404,0,1649623180,6224.559548539997,-1137.3750816300017,24530.735025840004 2022-04-10,20:39:41.000,100,888888888,-795,0,1649623181,6224.465240199999,-1137.4173764099978,24530.714064480002 2022-04-10,20:39:42.000,100,888888888,-354,0,1649623182,6224.404613409999,-1137.4314746699965,24530.686116000004 2022-04-10,20:39:43.000,100,888888888,-755,0,1649623183,6224.384404479999,-1137.4526220600019,24530.616244800003 2022-04-10,20:39:44.000,100,888888888,-795,0,1649623184,6224.370931859994,-1137.4808185799993,24530.637206160005 2022-04-10,20:39:45.000,100,888888888,-795,0,1649623185,6224.384404479999,-1137.4808185799993,24530.658167520007 2022-04-10,20:39:46.000,100,888888888,845,0,1649623186,6224.364195549999,-1137.5372116200015,24530.700090239996 2022-04-10,20:39:47.000,100,888888888,-795,0,1649623187,6224.397877099997,-1137.5160642299961,24530.714064480002 2022-04-10,20:39:48.000,100,888888888,-795,0,1649623188,6224.431558649994,-1137.5160642299961,24530.67214176 2022-04-10,20:39:49.000,100,888888888,-755,0,1649623189,6224.404613409999,-1137.494916839998,24530.57432208 2022-04-10,20:39:50.000,100,888888888,-795,0,1649623190,6224.431558649994,-1137.5019659699974,24530.57432208 2022-04-10,20:39:51.000,100,888888888,-795,0,1649623191,6224.431558649994,-1137.5019659699974,24530.546373600002 2022-04-10,20:39:52.000,100,888888888,-795,0,1649623192,6224.478712819997,-1137.4596711900012,24530.588296320006 2022-04-10,20:39:53.000,100,888888888,-795,0,1649623193,6224.458503889997,-1137.47376945,24530.546373600002 2022-04-10,20:39:54.000,100,888888888,-795,0,1649623194,6224.512394369995,-1137.4103272799985,24530.553360719998 2022-04-10,20:39:55.000,100,888888888,-795,0,1649623195,6224.519130679997,-1137.3962290199997,24530.567334960004 2022-04-10,20:39:56.000,100,888888888,-795,0,1649623196,6224.4921854399945,-1137.3750816300017,24530.581309199995 2022-04-10,20:39:57.000,100,888888888,-795,0,1649623197,6224.451767579994,-1137.3398359799976,24530.546373600002 2022-04-10,20:39:58.000,100,888888888,-795,0,1649623198,6224.438294959997,-1137.3327868499982,24530.52541224 2022-04-10,20:39:59.000,100,888888888,-795,0,1649623199,6224.397877099997,-1137.3045903300008,24530.560347840008 2022-04-10,20:40:00.000,100,888888888,205,0,1649623200,6224.364195549999,-1137.290492070002,24530.57432208 2022-04-10,20:40:01.000,100,888888888,-795,0,1649623201,6224.397877099997,-1137.2693446799967,24530.59528344 2022-04-10,20:40:02.000,100,888888888,-155,0,1649623202,6224.391140789994,-1137.276393809996,24530.57432208 2022-04-10,20:40:03.000,100,888888888,-795,0,1649623203,6224.357459239996,-1137.2693446799967,24530.588296320006 2022-04-10,20:40:04.000,100,888888888,-635,0,1649623204,6224.323777689999,-1137.2693446799967,24530.567334960004 2022-04-10,20:40:05.000,100,888888888,765,0,1649623205,6224.310305069994,-1137.255246419998,24530.539386480006 2022-04-10,20:40:06.000,100,888888888,-795,0,1649623206,6224.229469349993,-1137.3045903300008,24530.483489519997 2022-04-10,20:40:07.000,100,888888888,-795,0,1649623207,6224.290096139994,-1137.3116394600002,24530.560347840008 2022-04-10,20:40:08.000,100,888888888,-795,0,1649623208,6224.290096139994,-1137.3257377199989,24530.539386480006 2022-04-10,20:40:09.000,100,888888888,-795,0,1649623209,6224.350722929994,-1137.3327868499982,24530.581309199995 2022-04-10,20:40:10.000,100,888888888,-795,0,1649623210,6224.397877099997,-1137.346885109997,24530.581309199995 2022-04-10,20:40:11.000,100,888888888,1165,0,1649623211,6224.411349719994,-1137.4103272799985,24530.567334960004 2022-04-10,20:40:12.000,100,888888888,805,0,1649623212,6224.445031269999,-1137.4173764099978,24530.581309199995 2022-04-10,20:40:13.000,100,888888888,-555,0,1649623213,6224.445031269999,-1137.438523799996,24530.532399359996 2022-04-10,20:40:14.000,100,888888888,-795,0,1649623214,6224.451767579994,-1137.4455729299953,24530.567334960004 2022-04-10,20:40:15.000,100,888888888,-795,0,1649623215,6224.498921749997,-1137.47376945,24530.560347840008 2022-04-10,20:40:16.000,100,888888888,-795,0,1649623216,6224.505658059992,-1137.4596711900012,24530.52541224 2022-04-10,20:40:17.000,100,888888888,-795,0,1649623217,6224.620175329997,-1137.4244255399972,24530.588296320006 2022-04-10,20:40:18.000,100,888888888,-795,0,1649623218,6224.620175329997,-1137.4455729299953,24530.602270559997 2022-04-10,20:40:19.000,100,888888888,-795,0,1649623219,6224.680802119998,-1137.4455729299953,24530.567334960004 2022-04-10,20:40:20.000,100,888888888,-35,0,1649623220,6224.721219979998,-1137.403278149999,24530.57432208 2022-04-10,20:40:21.000,100,888888888,-114,0,1649623221,6224.714483669995,-1137.3750816300017,24530.59528344 2022-04-10,20:40:22.000,100,888888888,725,0,1649623222,6224.721219979998,-1137.3186885899995,24530.581309199995 2022-04-10,20:40:23.000,100,888888888,-795,0,1649623223,6224.795319389996,-1137.2481972899986,24530.567334960004 2022-04-10,20:40:24.000,100,888888888,765,0,1649623224,6224.842473559998,-1137.2411481599993,24530.532399359996 2022-04-10,20:40:25.000,100,888888888,-795,0,1649623225,6224.896364039996,-1137.1706568599984,24530.63021904001 2022-04-10,20:40:26.000,100,888888888,765,0,1649623226,6224.788583079993,-1137.142460340001,24530.546373600002 2022-04-10,20:40:27.000,100,888888888,-795,0,1649623227,6224.956990829996,-1137.07196904,24530.59528344 2022-04-10,20:40:28.000,100,888888888,-795,0,1649623228,6225.010881309994,-1137.0578707800014,24530.700090239996 2022-04-10,20:40:29.000,100,888888888,45,0,1649623229,6224.9974086899965,-1137.0226251299973,24530.59528344 2022-04-10,20:40:30.000,100,888888888,404,0,1649623230,6224.983936069999,-1137.0014777399992,24530.616244800003 2022-04-10,20:40:31.000,100,888888888,485,0,1649623231,6224.956990829996,-1136.9732812200018,24530.658167520007 2022-04-10,20:40:32.000,100,888888888,-795,0,1649623232,6224.990672379994,-1136.9591829599958,24530.665154640003 2022-04-10,20:40:33.000,100,888888888,605,0,1649623233,6224.943518209999,-1136.9309864399984,24530.714064480002 2022-04-10,20:40:34.000,100,888888888,-795,0,1649623234,6225.037826549997,-1136.9591829599958,24530.769961439997 2022-04-10,20:40:35.000,100,888888888,1325,0,1649623235,6225.058035479997,-1137.0085268699986,24530.749000079995 2022-04-10,20:40:36.000,100,888888888,-475,0,1649623236,6225.044562859999,-1137.0226251299973,24530.804897040005 2022-04-10,20:40:37.000,100,888888888,445,0,1649623237,6225.017617619997,-1137.0649199100008,24530.76297432 2022-04-10,20:40:38.000,100,888888888,-795,0,1649623238,6225.017617619997,-1137.1213129499956,24530.7909228 2022-04-10,20:40:39.000,100,888888888,-795,0,1649623239,6225.051299169994,-1137.1847551199971,24530.735025840004 2022-04-10,20:40:40.000,100,888888888,404,0,1649623240,6225.031090239994,-1137.2200007700012,24530.81188416 2022-04-10,20:40:41.000,100,888888888,-795,0,1649623241,6225.078244409997,-1137.290492070002,24530.825858400007 2022-04-10,20:40:42.000,100,888888888,1285,0,1649623242,6225.071508099994,-1137.3116394600002,24530.881755360002 2022-04-10,20:40:43.000,100,888888888,805,0,1649623243,6225.078244409997,-1137.3891798900004,24530.881755360002 2022-04-10,20:40:44.000,100,888888888,645,0,1649623244,6225.098453339997,-1137.3962290199997,24530.867781119996 2022-04-10,20:40:45.000,100,888888888,1005,0,1649623245,6225.058035479997,-1137.4596711900012,24530.860794 2022-04-10,20:40:46.000,100,888888888,-795,0,1649623246,6225.111925959995,-1137.4878677099987,24530.769961439997 2022-04-10,20:40:47.000,100,888888888,-795,0,1649623247,6225.017617619997,-1137.5090150999968,24530.74201296 2022-04-10,20:40:48.000,100,888888888,-475,0,1649623248,6225.152343819995,-1137.4808185799993,24530.860794 2022-04-10,20:40:49.000,100,888888888,-795,0,1649623249,6225.199497989997,-1137.4596711900012,24530.874768240006 2022-04-10,20:40:50.000,100,888888888,1085,0,1649623250,6225.253388469995,-1137.438523799996,24530.937652319997 2022-04-10,20:40:51.000,100,888888888,-795,0,1649623251,6225.287070019993,-1137.3962290199997,24530.90970384 2022-04-10,20:40:52.000,100,888888888,-795,0,1649623252,6225.273597399995,-1137.382130760001,24530.874768240006 2022-04-10,20:40:53.000,100,888888888,-795,0,1649623253,6225.3544331199955,-1137.346885109997,24530.944639440007 2022-04-10,20:40:54.000,100,888888888,605,0,1649623254,6225.374642049996,-1137.2975412000014,24530.902716720004 2022-04-10,20:40:55.000,100,888888888,-795,0,1649623255,6225.320751569998,-1137.3045903300008,24530.755987200006 2022-04-10,20:40:56.000,100,888888888,85,0,1649623256,6225.522840869999,-1137.276393809996,24530.951626560003 2022-04-10,20:40:57.000,100,888888888,-795,0,1649623257,6225.4487414599935,-1137.290492070002,24530.7909228 2022-04-10,20:40:58.000,100,888888888,-795,0,1649623258,6225.543049799999,-1137.2481972899986,24530.84681976001 2022-04-10,20:40:59.000,100,888888888,-795,0,1649623259,6225.603676589999,-1137.2411481599993,24531.09835608 2022-04-10,20:41:00.000,100,888888888,-795,0,1649623260,6225.415059909996,-1137.255246419998,24530.923678080006 2022-04-10,20:41:01.000,100,888888888,-795,0,1649623261,6225.590203969994,-1137.276393809996,24531.063420480008 2022-04-10,20:41:02.000,100,888888888,924,0,1649623262,6225.5969402799965,-1137.3045903300008,24531.091368960006 2022-04-10,20:41:03.000,100,888888888,-395,0,1649623263,6225.603676589999,-1137.3609833699957,24531.084381839995 2022-04-10,20:41:04.000,100,888888888,-795,0,1649623264,6225.576731349996,-1137.3680325000023,24531.18220152001 2022-04-10,20:41:05.000,100,888888888,-795,0,1649623265,6225.617149209997,-1137.4103272799985,24531.154253039997 2022-04-10,20:41:06.000,100,888888888,245,0,1649623266,6225.590203969994,-1137.4667203200006,24531.2450856 2022-04-10,20:41:07.000,100,888888888,-795,0,1649623267,6225.623885519999,-1137.4808185799993,24531.210150000006 2022-04-10,20:41:08.000,100,888888888,325,0,1649623268,6225.603676589999,-1137.5372116200015,24531.259059840006 2022-04-10,20:41:09.000,100,888888888,-795,0,1649623269,6225.489159319994,-1137.6006537899957,24531.049446240002 2022-04-10,20:41:10.000,100,888888888,-475,0,1649623270,6225.556522419996,-1137.6640959599972,24531.168227280003 2022-04-10,20:41:11.000,100,888888888,-795,0,1649623271,6225.603676589999,-1137.6993416100013,24531.280021200007 2022-04-10,20:41:12.000,100,888888888,-795,0,1649623272,6225.590203969994,-1137.7698329100022,24531.335918160003 2022-04-10,20:41:13.000,100,888888888,325,0,1649623273,6225.644094449999,-1137.7980294299996,24531.335918160003 2022-04-10,20:41:14.000,100,888888888,-795,0,1649623274,6225.671039689994,-1137.8191768199977,24531.34989240001 2022-04-10,20:41:15.000,100,888888888,445,0,1649623275,6225.691248619994,-1137.8826189899992,24531.36386664 2022-04-10,20:41:16.000,100,888888888,765,0,1649623276,6225.691248619994,-1137.8755698599998,24531.384828000002 2022-04-10,20:41:17.000,100,888888888,-795,0,1649623277,6225.637358139997,-1137.9390120300013,24531.398802240008 2022-04-10,20:41:18.000,100,888888888,-354,0,1649623278,6225.7114575499945,-1137.9460611600007,24531.41277648 2022-04-10,20:41:19.000,100,888888888,685,0,1649623279,6225.738402789997,-1137.9601594199994,24531.377840880006 2022-04-10,20:41:20.000,100,888888888,-795,0,1649623280,6225.778820649997,-1137.95311029,24531.454699200003 2022-04-10,20:41:21.000,100,888888888,-354,0,1649623281,6225.832711129995,-1137.9460611600007,24531.475660560005 2022-04-10,20:41:22.000,100,888888888,-795,0,1649623282,6225.819238509997,-1137.9460611600007,24531.53155752 2022-04-10,20:41:23.000,100,888888888,404,0,1649623283,6225.846183749993,-1137.9460611600007,24531.552518880002 2022-04-10,20:41:24.000,100,888888888,1085,0,1649623284,6225.886601609993,-1137.9460611600007,24531.559505999998 2022-04-10,20:41:25.000,100,888888888,-35,0,1649623285,6225.927019469993,-1137.9460611600007,24531.692261280004 2022-04-10,20:41:26.000,100,888888888,1125,0,1649623286,6225.927019469993,-1137.917864639996,24531.524570400004 2022-04-10,20:41:27.000,100,888888888,-795,0,1649623287,6225.590203969994,-1137.9460611600007,24531.210150000006 2022-04-10,20:41:28.000,100,888888888,-795,0,1649623288,6225.852920059995,-1137.9249137699953,24531.419763599995 2022-04-10,20:41:29.000,100,888888888,-795,0,1649623289,6225.886601609993,-1137.8826189899992,24531.475660560005 2022-04-10,20:41:30.000,100,888888888,-795,0,1649623290,6225.819238509997,-1137.8896681199985,24531.454699200003 2022-04-10,20:41:31.000,100,888888888,-795,0,1649623291,6226.061745669998,-1137.8544224700017,24531.6992484 2022-04-10,20:41:32.000,100,888888888,-434,0,1649623292,6226.055009359996,-1137.8685207300005,24531.720209760002 2022-04-10,20:41:33.000,100,888888888,1125,0,1649623293,6226.034800429996,-1137.847373339995,24531.720209760002 2022-04-10,20:41:34.000,100,888888888,-795,0,1649623294,6225.967437329993,-1137.8403242099957,24531.741171120004 2022-04-10,20:41:35.000,100,888888888,-155,0,1649623295,6225.967437329993,-1137.8826189899992,24531.6992484 2022-04-10,20:41:36.000,100,888888888,445,0,1649623296,6225.960701019998,-1137.8685207300005,24531.7691196 2022-04-10,20:41:37.000,100,888888888,525,0,1649623297,6225.987646259993,-1137.8826189899992,24531.80405520001 2022-04-10,20:41:38.000,100,888888888,-795,0,1649623298,6225.933755779995,-1137.95311029,24531.776106719997 2022-04-10,20:41:39.000,100,888888888,765,0,1649623299,6225.947228399993,-1137.9813068099975,24531.880913520006 2022-04-10,20:41:40.000,100,888888888,-354,0,1649623300,6225.906810539993,-1138.0376998499996,24531.91584912 2022-04-10,20:41:41.000,100,888888888,-795,0,1649623301,6225.846183749993,-1138.1081911500005,24531.894887759998 2022-04-10,20:41:42.000,100,888888888,-795,0,1649623302,6225.778820649997,-1138.1786824500014,24531.85296504001 2022-04-10,20:41:43.000,100,888888888,-795,0,1649623303,6225.765348029992,-1138.1998298399994,24531.894887759998 2022-04-10,20:41:44.000,100,888888888,-795,0,1649623304,6225.751875409995,-1138.263272010001,24531.93681048 2022-04-10,20:41:45.000,100,888888888,525,0,1649623305,6225.731666479995,-1138.2914685299984,24531.992707439997 2022-04-10,20:41:46.000,100,888888888,1245,0,1649623306,6225.724930169992,-1138.3408124400012,24531.950784720008 2022-04-10,20:41:47.000,100,888888888,445,0,1649623307,6225.7114575499945,-1138.3549107,24532.0136688 2022-04-10,20:41:48.000,100,888888888,-795,0,1649623308,6225.603676589999,-1138.3901563499967,24531.97174608001 2022-04-10,20:41:49.000,100,888888888,1045,0,1649623309,6225.671039689994,-1138.397205479996,24531.978733200005 2022-04-10,20:41:50.000,100,888888888,725,0,1649623310,6225.644094449999,-1138.411303740002,24531.957771840003 2022-04-10,20:41:51.000,100,888888888,-795,0,1649623311,6225.576731349996,-1138.376058089998,24531.859952160004 2022-04-10,20:41:52.000,100,888888888,-795,0,1649623312,6225.671039689994,-1138.3831072199973,24532.02065592001 2022-04-10,20:41:53.000,100,888888888,285,0,1649623313,6225.664303379999,-1138.3831072199973,24531.901874880008 2022-04-10,20:41:54.000,100,888888888,-315,0,1649623314,6225.785556959992,-1138.3690089599986,24532.069565760008 2022-04-10,20:41:55.000,100,888888888,885,0,1649623315,6225.846183749993,-1138.3337633100018,24532.08354 2022-04-10,20:41:56.000,100,888888888,605,0,1649623316,6226.028064119993,-1138.3408124400012,24532.062578639998 2022-04-10,20:41:57.000,100,888888888,-795,0,1649623317,6226.028064119993,-1138.3267141799952,24532.062578639998 2022-04-10,20:41:58.000,100,888888888,45,0,1649623318,6226.061745669998,-1138.2985176599977,24532.069565760008 2022-04-10,20:41:59.000,100,888888888,525,0,1649623319,6226.122372459999,-1138.2773702699997,24532.03463016 2022-04-10,20:42:00.000,100,888888888,285,0,1649623320,6226.162790319999,-1138.263272010001,24532.090527119995 2022-04-10,20:42:01.000,100,888888888,-795,0,1649623321,6226.2166807999965,-1138.2139280999982,24532.118475600008 2022-04-10,20:42:02.000,100,888888888,-274,0,1649623322,6226.236889729997,-1138.1857315800007,24532.118475600008 2022-04-10,20:42:03.000,100,888888888,-795,0,1649623323,6226.284043899999,-1138.171633320002,24532.160398319997 2022-04-10,20:42:04.000,100,888888888,-795,0,1649623324,6226.284043899999,-1138.136387669998,24532.167385440007 2022-04-10,20:42:05.000,100,888888888,565,0,1649623325,6226.250362349994,-1138.136387669998,24532.13943696001 2022-04-10,20:42:06.000,100,888888888,-795,0,1649623326,6226.236889729997,-1138.1152402799999,24532.13943696001 2022-04-10,20:42:07.000,100,888888888,-795,0,1649623327,6226.2166807999965,-1138.0799946299958,24532.160398319997 2022-04-10,20:42:08.000,100,888888888,-795,0,1649623328,6226.189735559994,-1138.1011420200011,24532.062578639998 2022-04-10,20:42:09.000,100,888888888,5,0,1649623329,6226.270571279994,-1138.1152402799999,24532.20232104 2022-04-10,20:42:10.000,100,888888888,-795,0,1649623330,6226.1964718699965,-1138.1152402799999,24532.27219224 2022-04-10,20:42:11.000,100,888888888,645,0,1649623331,6226.162790319999,-1138.157535059996,24532.293153600003 2022-04-10,20:42:12.000,100,888888888,1085,0,1649623332,6226.162790319999,-1138.1786824500014,24532.279179359997 2022-04-10,20:42:13.000,100,888888888,-795,0,1649623333,6226.061745669998,-1138.2280263599969,24532.30014072 2022-04-10,20:42:14.000,100,888888888,-795,0,1649623334,6226.061745669998,-1138.2491737500022,24532.25123088 2022-04-10,20:42:15.000,100,888888888,-795,0,1649623335,6226.001118879998,-1138.305566789997,24532.30712784001 2022-04-10,20:42:16.000,100,888888888,1005,0,1649623336,6225.987646259993,-1138.3408124400012,24532.314114960005 2022-04-10,20:42:17.000,100,888888888,-795,0,1649623337,6225.987646259993,-1138.3901563499967,24532.390973280002 2022-04-10,20:42:18.000,100,888888888,285,0,1649623338,6225.994382569996,-1138.4183528700014,24532.35603768001 2022-04-10,20:42:19.000,100,888888888,-795,0,1649623339,6225.987646259993,-1138.4465493899988,24532.41892176 2022-04-10,20:42:20.000,100,888888888,-795,0,1649623340,6226.021327809998,-1138.4888441700023,24532.376999039996 2022-04-10,20:42:21.000,100,888888888,-795,0,1649623341,6225.987646259993,-1138.4888441700023,24532.342063440003 2022-04-10,20:42:22.000,100,888888888,-795,0,1649623342,6226.021327809998,-1138.5170406899997,24532.383986160006 2022-04-10,20:42:23.000,100,888888888,-795,0,1649623343,6226.041536739998,-1138.5311389499984,24532.383986160006 2022-04-10,20:42:24.000,100,888888888,-795,0,1649623344,6226.075218289996,-1138.5311389499984,24532.425908879995 2022-04-10,20:42:25.000,100,888888888,-195,0,1649623345,6226.189735559994,-1138.4958933000016,24532.446870239997 2022-04-10,20:42:26.000,100,888888888,-795,0,1649623346,6226.243626039999,-1138.5099915600003,24532.446870239997 2022-04-10,20:42:27.000,100,888888888,-434,0,1649623347,6226.290780209994,-1138.4747459099963,24532.52372856001 2022-04-10,20:42:28.000,100,888888888,-795,0,1649623348,6226.203208179999,-1138.4817950399956,24532.35603768001 2022-04-10,20:42:29.000,100,888888888,-795,0,1649623349,6226.257098659997,-1138.4606476499976,24532.286166480008 2022-04-10,20:42:30.000,100,888888888,-795,0,1649623350,6226.445715339993,-1138.4395002599995,24532.446870239997 2022-04-10,20:42:31.000,100,888888888,-795,0,1649623351,6226.452451649995,-1138.4183528700014,24532.446870239997 2022-04-10,20:42:32.000,100,888888888,885,0,1649623352,6226.506342129993,-1138.3901563499967,24532.502767200007 2022-04-10,20:42:33.000,100,888888888,-795,0,1649623353,6226.560232609998,-1138.3901563499967,24532.52372856001 2022-04-10,20:42:34.000,100,888888888,-795,0,1649623354,6226.580441539998,-1138.3619598299993,24532.5377028 2022-04-10,20:42:35.000,100,888888888,-795,0,1649623355,6226.607386779993,-1138.3690089599986,24532.544689919996 2022-04-10,20:42:36.000,100,888888888,285,0,1649623356,6226.580441539998,-1138.3337633100018,24532.551677040006 2022-04-10,20:42:37.000,100,888888888,965,0,1649623357,6226.580441539998,-1138.3549107,24532.5377028 2022-04-10,20:42:38.000,100,888888888,-715,0,1649623358,6226.371615929995,-1138.3549107,24532.32110208 2022-04-10,20:42:39.000,100,888888888,45,0,1649623359,6226.546759989993,-1138.3478615700005,24532.544689919996 2022-04-10,20:42:40.000,100,888888888,-795,0,1649623360,6226.533287369995,-1138.3549107,24532.572638400008 2022-04-10,20:42:41.000,100,888888888,-475,0,1649623361,6226.546759989993,-1138.3549107,24532.698406560005 2022-04-10,20:42:42.000,100,888888888,-795,0,1649623362,6226.546759989993,-1138.3901563499967,24532.670458080007 2022-04-10,20:42:43.000,100,888888888,-795,0,1649623363,6226.526551059993,-1138.376058089998,24532.65648384 2022-04-10,20:42:44.000,100,888888888,-795,0,1649623364,6226.5534962999955,-1138.4324511300001,24532.68443232 2022-04-10,20:42:45.000,100,888888888,-795,0,1649623365,6226.499605819998,-1138.4606476499976,24532.628535360003 2022-04-10,20:42:46.000,100,888888888,805,0,1649623366,6226.479396889998,-1138.4465493899988,24532.565651279998 2022-04-10,20:42:47.000,100,888888888,-795,0,1649623367,6226.513078439995,-1138.5452372099971,24532.68443232 2022-04-10,20:42:48.000,100,888888888,365,0,1649623368,6226.533287369995,-1138.6086793799986,24532.698406560005 2022-04-10,20:42:49.000,100,888888888,-795,0,1649623369,6226.580441539998,-1138.6298267699967,24532.726355040002 2022-04-10,20:42:50.000,100,888888888,5,0,1649623370,6226.593914159996,-1138.7003180699976,24532.747316400004 2022-04-10,20:42:51.000,100,888888888,-114,0,1649623371,6226.486133199993,-1138.763760239999,24532.628535360003 2022-04-10,20:42:52.000,100,888888888,-155,0,1649623372,6226.580441539998,-1138.7919567599965,24532.761290639995 2022-04-10,20:42:53.000,100,888888888,-795,0,1649623373,6226.593914159996,-1138.8272024100006,24532.698406560005 2022-04-10,20:42:54.000,100,888888888,-795,0,1649623374,6226.587177849993,-1138.8976937100015,24532.69141944001 2022-04-10,20:42:55.000,100,888888888,-315,0,1649623375,6226.560232609998,-1138.8906445800021,24532.69141944001 2022-04-10,20:42:56.000,100,888888888,45,0,1649623376,6226.614123089996,-1138.83425154,24532.69141944001 2022-04-10,20:42:57.000,100,888888888,685,0,1649623377,6226.661277259998,-1138.83425154,24532.77526488 2022-04-10,20:42:58.000,100,888888888,-795,0,1649623378,6226.688222499994,-1138.8413006699993,24532.761290639995 2022-04-10,20:42:59.000,100,888888888,605,0,1649623379,6226.715167739996,-1138.8272024100006,24532.747316400004 2022-04-10,20:43:00.000,100,888888888,-795,0,1649623380,6226.728640359994,-1138.763760239999,24532.75430352 2022-04-10,20:43:01.000,100,888888888,-795,0,1649623381,6226.721904049999,-1138.7355637200017,24532.677445200003 2022-04-10,20:43:02.000,100,888888888,-795,0,1649623382,6226.748849289994,-1138.6791706799995,24532.65648384 2022-04-10,20:43:03.000,100,888888888,-795,0,1649623383,6226.769058219994,-1138.6580232900014,24532.726355040002 2022-04-10,20:43:04.000,100,888888888,-795,0,1649623384,6226.843157629999,-1138.6298267699967,24532.698406560005 2022-04-10,20:43:05.000,100,888888888,-795,0,1649623385,6226.856630249997,-1138.5734337300019,24532.747316400004 2022-04-10,20:43:06.000,100,888888888,-235,0,1649623386,6226.897048109997,-1138.5452372099971,24532.740329280008 2022-04-10,20:43:07.000,100,888888888,-795,0,1649623387,6226.890311799994,-1138.502942430001,24532.81020048001 2022-04-10,20:43:08.000,100,888888888,-155,0,1649623388,6226.923993349992,-1138.4817950399956,24532.768277760006 2022-04-10,20:43:09.000,100,888888888,-795,0,1649623389,6226.829685009994,-1138.4606476499976,24532.69141944001 2022-04-10,20:43:10.000,100,888888888,285,0,1649623390,6226.843157629999,-1138.4465493899988,24532.712380799996 2022-04-10,20:43:11.000,100,888888888,-795,0,1649623391,6226.843157629999,-1138.4183528700014,24532.64250960001 2022-04-10,20:43:12.000,100,888888888,1205,0,1649623392,6226.849893939994,-1138.376058089998,24532.70539368 2022-04-10,20:43:13.000,100,888888888,-795,0,1649623393,6226.863366559999,-1138.3690089599986,24532.719367920006 2022-04-10,20:43:14.000,100,888888888,124,0,1649623394,6226.883575489999,-1138.3619598299993,24532.747316400004 2022-04-10,20:43:15.000,100,888888888,-354,0,1649623395,6226.863366559999,-1138.376058089998,24532.726355040002 2022-04-10,20:43:16.000,100,888888888,-475,0,1649623396,6226.836421319997,-1138.3690089599986,24532.677445200003 2022-04-10,20:43:17.000,100,888888888,-795,0,1649623397,6226.809476079994,-1138.411303740002,24532.628535360003 2022-04-10,20:43:18.000,100,888888888,725,0,1649623398,6226.809476079994,-1138.4395002599995,24532.600586880006 2022-04-10,20:43:19.000,100,888888888,-795,0,1649623399,6226.796003459996,-1138.4958933000016,24532.65648384 2022-04-10,20:43:20.000,100,888888888,765,0,1649623400,6226.822948699999,-1138.5452372099971,24532.614561119997 2022-04-10,20:43:21.000,100,888888888,-795,0,1649623401,6226.836421319997,-1138.5663845999952,24532.65648384 2022-04-10,20:43:22.000,100,888888888,-795,0,1649623402,6226.829685009994,-1138.6439250299954,24532.670458080007 2022-04-10,20:43:23.000,100,888888888,965,0,1649623403,6226.829685009994,-1138.707367199997,24532.712380799996 2022-04-10,20:43:24.000,100,888888888,-795,0,1649623404,6226.829685009994,-1138.7496619800004,24532.677445200003 2022-04-10,20:43:25.000,100,888888888,-795,0,1649623405,6226.789267149994,-1138.7708093699985,24532.614561119997 2022-04-10,20:43:26.000,100,888888888,-795,0,1649623406,6226.748849289994,-1138.8272024100006,24532.628535360003 2022-04-10,20:43:27.000,100,888888888,-795,0,1649623407,6226.748849289994,-1138.8201532800013,24532.579625520004 2022-04-10,20:43:28.000,100,888888888,-795,0,1649623408,6226.742112979999,-1138.8272024100006,24532.63552248 2022-04-10,20:43:29.000,100,888888888,-795,0,1649623409,6226.661277259998,-1138.799005889996,24532.58661264 2022-04-10,20:43:30.000,100,888888888,365,0,1649623410,6226.566968919993,-1138.799005889996,24532.495780079997 2022-04-10,20:43:31.000,100,888888888,-795,0,1649623411,6226.5737052299955,-1138.8060550199953,24532.390973280002 2022-04-10,20:43:32.000,100,888888888,525,0,1649623412,6226.708431429994,-1138.7496619800004,24532.64250960001 2022-04-10,20:43:33.000,100,888888888,124,0,1649623413,6226.674749879996,-1138.7214654599957,24532.593599759995 2022-04-10,20:43:34.000,100,888888888,-795,0,1649623414,6226.681486189998,-1138.6791706799995,24532.614561119997 2022-04-10,20:43:35.000,100,888888888,-795,0,1649623415,6226.614123089996,-1138.6580232900014,24532.551677040006 2022-04-10,20:43:36.000,100,888888888,-795,0,1649623416,6226.694958809996,-1138.6016302499993,24532.600586880006 2022-04-10,20:43:37.000,100,888888888,-795,0,1649623417,6226.735376669996,-1138.5452372099971,24532.663470959997 2022-04-10,20:43:38.000,100,888888888,-274,0,1649623418,6226.721904049999,-1138.5452372099971,24532.698406560005 2022-04-10,20:43:39.000,100,888888888,485,0,1649623419,6226.748849289994,-1138.502942430001,24532.68443232 2022-04-10,20:43:40.000,100,888888888,-795,0,1649623420,6226.755585599996,-1138.4747459099963,24532.69141944001 2022-04-10,20:43:41.000,100,888888888,-795,0,1649623421,6226.7016951199985,-1138.4606476499976,24532.63552248 2022-04-10,20:43:42.000,100,888888888,-795,0,1649623422,6226.681486189998,-1138.4465493899988,24532.621548240008 2022-04-10,20:43:43.000,100,888888888,-795,0,1649623423,6226.681486189998,-1138.4254020000008,24532.65648384 2022-04-10,20:43:44.000,100,888888888,605,0,1649623424,6226.715167739996,-1138.4395002599995,24532.68443232 2022-04-10,20:43:45.000,100,888888888,605,0,1649623425,6226.6680135699935,-1138.4395002599995,24532.579625520004 2022-04-10,20:43:46.000,100,888888888,-795,0,1649623426,6226.721904049999,-1138.4535985199982,24532.740329280008 2022-04-10,20:43:47.000,100,888888888,1205,0,1649623427,6226.715167739996,-1138.4606476499976,24532.698406560005 2022-04-10,20:43:48.000,100,888888888,-795,0,1649623428,6226.728640359994,-1138.467696779997,24532.747316400004 2022-04-10,20:43:49.000,100,888888888,-795,0,1649623429,6226.6680135699935,-1138.4747459099963,24532.70539368 2022-04-10,20:43:50.000,100,888888888,-595,0,1649623430,6226.620859399998,-1138.524089819999,24532.677445200003 2022-04-10,20:43:51.000,100,888888888,85,0,1649623431,6226.654540949996,-1138.5170406899997,24532.663470959997 2022-04-10,20:43:52.000,100,888888888,-795,0,1649623432,6226.634332019996,-1138.524089819999,24532.712380799996 2022-04-10,20:43:53.000,100,888888888,-795,0,1649623433,6226.614123089996,-1138.5804828600012,24532.761290639995 2022-04-10,20:43:54.000,100,888888888,-795,0,1649623434,6226.5737052299955,-1138.6086793799986,24532.782251999997 2022-04-10,20:43:55.000,100,888888888,765,0,1649623435,6226.492869509995,-1138.6650724200008,24532.70539368 2022-04-10,20:43:56.000,100,888888888,-795,0,1649623436,6226.513078439995,-1138.6650724200008,24532.831161839997 2022-04-10,20:43:57.000,100,888888888,525,0,1649623437,6226.405297479992,-1138.7214654599957,24532.565651279998 2022-04-10,20:43:58.000,100,888888888,-795,0,1649623438,6226.412033789995,-1138.7355637200017,24532.733342159998 2022-04-10,20:43:59.000,100,888888888,-795,0,1649623439,6226.3109891399945,-1138.7919567599965,24532.51674144 2022-04-10,20:44:00.000,100,888888888,965,0,1649623440,6226.391824859995,-1138.7849076299972,24532.782251999997 2022-04-10,20:44:01.000,100,888888888,-395,0,1649623441,6226.405297479992,-1138.7849076299972,24532.80321336 2022-04-10,20:44:02.000,100,888888888,-795,0,1649623442,6226.4255064099925,-1138.8060550199953,24532.796226240003 2022-04-10,20:44:03.000,100,888888888,1564,0,1649623443,6226.418770099997,-1138.7919567599965,24532.80321336 2022-04-10,20:44:04.000,100,888888888,-795,0,1649623444,6226.385088549992,-1138.8201532800013,24532.81020048001 2022-04-10,20:44:05.000,100,888888888,605,0,1649623445,6226.371615929995,-1138.8272024100006,24532.789239120008 2022-04-10,20:44:06.000,100,888888888,-795,0,1649623446,6226.378352239997,-1138.7778584999978,24532.726355040002 2022-04-10,20:44:07.000,100,888888888,5,0,1649623447,6226.445715339993,-1138.7496619800004,24532.733342159998 2022-04-10,20:44:08.000,100,888888888,965,0,1649623448,6226.3109891399945,-1138.7285145900023,24532.572638400008 2022-04-10,20:44:09.000,100,888888888,-235,0,1649623449,6226.566968919993,-1138.6791706799995,24532.81020048001 2022-04-10,20:44:10.000,100,888888888,165,0,1649623450,6226.600650469998,-1138.6298267699967,24532.77526488 2022-04-10,20:44:11.000,100,888888888,-795,0,1649623451,6226.620859399998,-1138.59458112,24532.782251999997 2022-04-10,20:44:12.000,100,888888888,605,0,1649623452,6226.647804639993,-1138.5663845999952,24532.80321336 2022-04-10,20:44:13.000,100,888888888,685,0,1649623453,6226.654540949996,-1138.5170406899997,24532.70539368 2022-04-10,20:44:14.000,100,888888888,-795,0,1649623454,6226.627595709993,-1138.5170406899997,24532.65648384 2022-04-10,20:44:15.000,100,888888888,924,0,1649623455,6226.708431429994,-1138.4535985199982,24532.70539368 2022-04-10,20:44:16.000,100,888888888,965,0,1649623456,6226.755585599996,-1138.4254020000008,24532.740329280008 2022-04-10,20:44:17.000,100,888888888,-795,0,1649623457,6226.769058219994,-1138.397205479996,24532.69141944001 2022-04-10,20:44:18.000,100,888888888,1045,0,1649623458,6226.796003459996,-1138.3831072199973,24532.768277760006 2022-04-10,20:44:19.000,100,888888888,765,0,1649623459,6226.809476079994,-1138.3619598299993,24532.782251999997 2022-04-10,20:44:20.000,100,888888888,-795,0,1649623460,6226.775794529996,-1138.3408124400012,24532.80321336 2022-04-10,20:44:21.000,100,888888888,-795,0,1649623461,6226.735376669996,-1138.305566789997,24532.69141944001 2022-04-10,20:44:22.000,100,888888888,-795,0,1649623462,6226.688222499994,-1138.3196650499958,24532.712380799996 2022-04-10,20:44:23.000,100,888888888,-795,0,1649623463,6226.7016951199985,-1138.305566789997,24532.65648384 2022-04-10,20:44:24.000,100,888888888,-515,0,1649623464,6226.688222499994,-1138.2914685299984,24532.698406560005 2022-04-10,20:44:25.000,100,888888888,525,0,1649623465,6226.688222499994,-1138.263272010001,24532.740329280008 2022-04-10,20:44:26.000,100,888888888,1125,0,1649623466,6226.627595709993,-1138.2773702699997,24532.670458080007 2022-04-10,20:44:27.000,100,888888888,-475,0,1649623467,6226.641068329998,-1138.2985176599977,24532.65648384 2022-04-10,20:44:28.000,100,888888888,445,0,1649623468,6226.620859399998,-1138.284419399999,24532.65648384 2022-04-10,20:44:29.000,100,888888888,-795,0,1649623469,6226.5534962999955,-1138.3267141799952,24532.614561119997 2022-04-10,20:44:30.000,100,888888888,-795,0,1649623470,6226.499605819998,-1138.3337633100018,24532.579625520004 2022-04-10,20:44:31.000,100,888888888,404,0,1649623471,6226.351406999995,-1138.3831072199973,24532.51674144 2022-04-10,20:44:32.000,100,888888888,124,0,1649623472,6226.452451649995,-1138.3901563499967,24532.64250960001 2022-04-10,20:44:33.000,100,888888888,-795,0,1649623473,6226.4591879599975,-1138.397205479996,24532.677445200003 2022-04-10,20:44:34.000,100,888888888,765,0,1649623474,6226.4255064099925,-1138.411303740002,24532.663470959997 2022-04-10,20:44:35.000,100,888888888,-675,0,1649623475,6226.371615929995,-1138.3901563499967,24532.698406560005 2022-04-10,20:44:36.000,100,888888888,-795,0,1649623476,6226.297516519997,-1138.3901563499967,24532.579625520004 2022-04-10,20:44:37.000,100,888888888,-795,0,1649623477,6226.3109891399945,-1138.3478615700005,24532.63552248 2022-04-10,20:44:38.000,100,888888888,-354,0,1649623478,6226.230153419994,-1138.3478615700005,24532.530715680005 2022-04-10,20:44:39.000,100,888888888,765,0,1649623479,6226.3109891399945,-1138.284419399999,24532.58661264 2022-04-10,20:44:40.000,100,888888888,-795,0,1649623480,6226.331198069995,-1138.2350754899962,24532.600586880006 2022-04-10,20:44:41.000,100,888888888,-795,0,1649623481,6226.297516519997,-1138.1857315800007,24532.530715680005 2022-04-10,20:44:42.000,100,888888888,-795,0,1649623482,6226.391824859995,-1138.136387669998,24532.614561119997 2022-04-10,20:44:43.000,100,888888888,85,0,1649623483,6226.351406999995,-1138.0870437599951,24532.621548240008 2022-04-10,20:44:44.000,100,888888888,-795,0,1649623484,6226.378352239997,-1138.0376998499996,24532.64250960001 2022-04-10,20:44:45.000,100,888888888,-795,0,1649623485,6226.391824859995,-1138.0024541999956,24532.52372856001 2022-04-10,20:44:46.000,100,888888888,-195,0,1649623486,6226.108899839994,-1137.9883559399968,24532.293153600003 2022-04-10,20:44:47.000,100,888888888,765,0,1649623487,6226.378352239997,-1137.931962900002,24532.51674144 2022-04-10,20:44:48.000,100,888888888,-795,0,1649623488,6226.412033789995,-1137.9037663799973,24532.52372856001 2022-04-10,20:44:49.000,100,888888888,765,0,1649623489,6226.405297479992,-1137.8755698599998,24532.63552248 2022-04-10,20:44:50.000,100,888888888,605,0,1649623490,6226.398561169997,-1137.847373339995,24532.628535360003 2022-04-10,20:44:51.000,100,888888888,1205,0,1649623491,6226.304252829999,-1137.8403242099957,24532.51674144 2022-04-10,20:44:52.000,100,888888888,1445,0,1649623492,6226.364879619992,-1137.8121276899983,24532.58661264 2022-04-10,20:44:53.000,100,888888888,-795,0,1649623493,6226.317725449997,-1137.8121276899983,24532.551677040006 2022-04-10,20:44:54.000,100,888888888,605,0,1649623494,6226.250362349994,-1137.826225949997,24532.593599759995 2022-04-10,20:44:55.000,100,888888888,404,0,1649623495,6226.277307589997,-1137.8121276899983,24532.530715680005 2022-04-10,20:44:56.000,100,888888888,445,0,1649623496,6226.075218289996,-1137.861471600001,24532.335076320007 2022-04-10,20:44:57.000,100,888888888,-795,0,1649623497,6226.223417109999,-1137.8191768199977,24532.572638400008 2022-04-10,20:44:58.000,100,888888888,-635,0,1649623498,6226.230153419994,-1137.8685207300005,24532.614561119997 2022-04-10,20:44:59.000,100,888888888,-74,0,1649623499,6226.223417109999,-1137.861471600001,24532.628535360003 2022-04-10,20:45:00.000,100,888888888,-795,0,1649623500,6226.1964718699965,-1137.8896681199985,24532.600586880006 2022-04-10,20:45:01.000,100,888888888,-795,0,1649623501,6226.162790319999,-1137.9390120300013,24532.5377028 2022-04-10,20:45:02.000,100,888888888,485,0,1649623502,6226.142581389999,-1137.95311029,24532.530715680005 2022-04-10,20:45:03.000,100,888888888,-155,0,1649623503,6226.135845079996,-1137.9601594199994,24532.530715680005 2022-04-10,20:45:04.000,100,888888888,-795,0,1649623504,6226.135845079996,-1138.0165524600015,24532.530715680005 2022-04-10,20:45:05.000,100,888888888,-795,0,1649623505,6226.203208179999,-1138.023601590001,24532.579625520004 2022-04-10,20:45:06.000,100,888888888,-795,0,1649623506,6226.223417109999,-1138.0376998499996,24532.58661264 2022-04-10,20:45:07.000,100,888888888,685,0,1649623507,6226.250362349994,-1138.0165524600015,24532.600586880006 2022-04-10,20:45:08.000,100,888888888,-795,0,1649623508,6226.284043899999,-1138.0165524600015,24532.579625520004 2022-04-10,20:45:09.000,100,888888888,-795,0,1649623509,6226.284043899999,-1138.0165524600015,24532.52372856001 2022-04-10,20:45:10.000,100,888888888,-795,0,1649623510,6226.304252829999,-1137.9883559399968,24532.4678316 2022-04-10,20:45:11.000,100,888888888,-795,0,1649623511,6226.358143309997,-1137.9813068099975,24532.48879296 2022-04-10,20:45:12.000,100,888888888,725,0,1649623512,6226.412033789995,-1137.9813068099975,24532.5377028 2022-04-10,20:45:13.000,100,888888888,-795,0,1649623513,6226.479396889998,-1137.9390120300013,24532.51674144 2022-04-10,20:45:14.000,100,888888888,-795,0,1649623514,6226.533287369995,-1137.931962900002,24532.509754320003 2022-04-10,20:45:15.000,100,888888888,-795,0,1649623515,6226.580441539998,-1137.9249137699953,24532.509754320003 2022-04-10,20:45:16.000,100,888888888,-795,0,1649623516,6226.614123089996,-1137.931962900002,24532.551677040006 2022-04-10,20:45:17.000,100,888888888,-315,0,1649623517,6226.472660579995,-1137.9460611600007,24532.363024800004 2022-04-10,20:45:18.000,100,888888888,-795,0,1649623518,6226.647804639993,-1137.8826189899992,24532.432896000006 2022-04-10,20:45:19.000,100,888888888,805,0,1649623519,6226.688222499994,-1137.9037663799973,24532.43988312 2022-04-10,20:45:20.000,100,888888888,645,0,1649623520,6226.492869509995,-1137.931962900002,24532.34905056 2022-04-10,20:45:21.000,100,888888888,-795,0,1649623521,6226.789267149994,-1137.8755698599998,24532.509754320003 2022-04-10,20:45:22.000,100,888888888,165,0,1649623522,6226.782530839999,-1137.8544224700017,24532.509754320003 2022-04-10,20:45:23.000,100,888888888,-795,0,1649623523,6226.822948699999,-1137.8332750799964,24532.51674144 2022-04-10,20:45:24.000,100,888888888,-795,0,1649623524,6226.829685009994,-1137.8544224700017,24532.52372856001 2022-04-10,20:45:25.000,100,888888888,-795,0,1649623525,6226.822948699999,-1137.8403242099957,24532.481805840005 2022-04-10,20:45:26.000,100,888888888,-795,0,1649623526,6226.809476079994,-1137.8332750799964,24532.432896000006 2022-04-10,20:45:27.000,100,888888888,485,0,1649623527,6226.627595709993,-1137.8755698599998,24532.167385440007 2022-04-10,20:45:28.000,100,888888888,1045,0,1649623528,6226.843157629999,-1137.8755698599998,24532.48879296 2022-04-10,20:45:29.000,100,888888888,1125,0,1649623529,6226.836421319997,-1137.8826189899992,24532.5377028 2022-04-10,20:45:30.000,100,888888888,725,0,1649623530,6226.876839179997,-1137.9108155099966,24532.52372856001 2022-04-10,20:45:31.000,100,888888888,124,0,1649623531,6226.870102869994,-1137.9672085499988,24532.600586880006 2022-04-10,20:45:32.000,100,888888888,-795,0,1649623532,6226.647804639993,-1138.0095033300022,24532.383986160006 2022-04-10,20:45:33.000,100,888888888,924,0,1649623533,6226.796003459996,-1138.0306507200003,24532.48879296 2022-04-10,20:45:34.000,100,888888888,965,0,1649623534,6226.755585599996,-1138.0588472399977,24532.5377028 2022-04-10,20:45:35.000,100,888888888,365,0,1649623535,6226.721904049999,-1138.1011420200011,24532.495780079997 2022-04-10,20:45:36.000,100,888888888,-795,0,1649623536,6226.735376669996,-1138.1152402799999,24532.5377028 2022-04-10,20:45:37.000,100,888888888,525,0,1649623537,6226.526551059993,-1138.19278071,24532.328089199997 2022-04-10,20:45:38.000,100,888888888,-475,0,1649623538,6226.748849289994,-1138.171633320002,24532.565651279998 2022-04-10,20:45:39.000,100,888888888,-795,0,1649623539,6226.715167739996,-1138.1998298399994,24532.572638400008 2022-04-10,20:45:40.000,100,888888888,-795,0,1649623540,6226.715167739996,-1138.2280263599969,24532.52372856001 2022-04-10,20:45:41.000,100,888888888,1485,0,1649623541,6226.694958809996,-1138.2280263599969,24532.502767200007 2022-04-10,20:45:42.000,100,888888888,-795,0,1649623542,6226.6680135699935,-1138.263272010001,24532.47481872001 2022-04-10,20:45:43.000,100,888888888,485,0,1649623543,6226.688222499994,-1138.2421246199956,24532.502767200007 2022-04-10,20:45:44.000,100,888888888,325,0,1649623544,6226.708431429994,-1138.2280263599969,24532.47481872001 2022-04-10,20:45:45.000,100,888888888,-795,0,1649623545,6226.822948699999,-1138.2421246199956,24532.565651279998 2022-04-10,20:45:46.000,100,888888888,-74,0,1649623546,6226.822948699999,-1138.2421246199956,24532.58661264 2022-04-10,20:45:47.000,100,888888888,-795,0,1649623547,6226.748849289994,-1138.2491737500022,24532.432896000006 2022-04-10,20:45:48.000,100,888888888,-155,0,1649623548,6226.870102869994,-1138.2068789699988,24532.58661264 2022-04-10,20:45:49.000,100,888888888,-795,0,1649623549,6226.856630249997,-1138.19278071,24532.48879296 2022-04-10,20:45:50.000,100,888888888,-795,0,1649623550,6226.849893939994,-1138.1504859299966,24532.47481872001 2022-04-10,20:45:51.000,100,888888888,-795,0,1649623551,6226.903784419999,-1138.136387669998,24532.446870239997 2022-04-10,20:45:52.000,100,888888888,-795,0,1649623552,6226.883575489999,-1138.0940928900018,24532.509754320003 2022-04-10,20:45:53.000,100,888888888,525,0,1649623553,6226.917257039997,-1138.1011420200011,24532.558664160002 2022-04-10,20:45:54.000,100,888888888,-795,0,1649623554,6226.923993349992,-1138.0729454999964,24532.530715680005 2022-04-10,20:45:55.000,100,888888888,-795,0,1649623555,6226.9307296599945,-1138.0165524600015,24532.572638400008 2022-04-10,20:45:56.000,100,888888888,525,0,1649623556,6226.890311799994,-1137.9742576799981,24532.558664160002 2022-04-10,20:45:57.000,100,888888888,205,0,1649623557,6226.809476079994,-1137.9883559399968,24532.4678316 2022-04-10,20:45:58.000,100,888888888,-795,0,1649623558,6226.849893939994,-1137.95311029,24532.502767200007 2022-04-10,20:45:59.000,100,888888888,-795,0,1649623559,6226.8162123899965,-1137.896717249998,24532.446870239997 2022-04-10,20:46:00.000,100,888888888,-795,0,1649623560,6226.8162123899965,-1137.8826189899992,24532.4678316 2022-04-10,20:46:01.000,100,888888888,605,0,1649623561,6226.843157629999,-1137.9037663799973,24532.502767200007 2022-04-10,20:46:02.000,100,888888888,-795,0,1649623562,6226.849893939994,-1137.8826189899992,24532.47481872001 2022-04-10,20:46:03.000,100,888888888,-795,0,1649623563,6226.809476079994,-1137.896717249998,24532.502767200007 2022-04-10,20:46:04.000,100,888888888,1085,0,1649623564,6226.8162123899965,-1137.896717249998,24532.4678316 2022-04-10,20:46:05.000,100,888888888,365,0,1649623565,6226.715167739996,-1137.95311029,24532.43988312 2022-04-10,20:46:06.000,100,888888888,-795,0,1649623566,6226.715167739996,-1137.9672085499988,24532.446870239997 2022-04-10,20:46:07.000,100,888888888,-795,0,1649623567,6226.661277259998,-1137.9813068099975,24532.425908879995 2022-04-10,20:46:08.000,100,888888888,404,0,1649623568,6226.6680135699935,-1138.0306507200003,24532.481805840005 2022-04-10,20:46:09.000,100,888888888,-795,0,1649623569,6226.641068329998,-1138.0517981099983,24532.509754320003 2022-04-10,20:46:10.000,100,888888888,-795,0,1649623570,6226.647804639993,-1138.0799946299958,24532.47481872001 2022-04-10,20:46:11.000,100,888888888,1445,0,1649623571,6226.654540949996,-1138.1081911500005,24532.52372856001 2022-04-10,20:46:12.000,100,888888888,-795,0,1649623572,6226.661277259998,-1138.1081911500005,24532.52372856001 2022-04-10,20:46:13.000,100,888888888,-795,0,1649623573,6226.634332019996,-1138.1222894099992,24532.425908879995 2022-04-10,20:46:14.000,100,888888888,485,0,1649623574,6226.600650469998,-1138.1152402799999,24532.41892176 2022-04-10,20:46:15.000,100,888888888,765,0,1649623575,6226.661277259998,-1138.0940928900018,24532.460844480003 2022-04-10,20:46:16.000,100,888888888,645,0,1649623576,6226.587177849993,-1138.0870437599951,24532.342063440003 2022-04-10,20:46:17.000,100,888888888,-795,0,1649623577,6226.7016951199985,-1138.0517981099983,24532.34905056 2022-04-10,20:46:18.000,100,888888888,-795,0,1649623578,6226.789267149994,-1138.0165524600015,24532.411934640004 2022-04-10,20:46:19.000,100,888888888,-795,0,1649623579,6226.836421319997,-1137.9813068099975,24532.425908879995 2022-04-10,20:46:20.000,100,888888888,-515,0,1649623580,6226.890311799994,-1137.9460611600007,24532.41892176 2022-04-10,20:46:21.000,100,888888888,-114,0,1649623581,6226.937465969997,-1137.8896681199985,24532.363024800004 2022-04-10,20:46:22.000,100,888888888,45,0,1649623582,6226.964411209992,-1137.8191768199977,24532.342063440003 2022-04-10,20:46:23.000,100,888888888,-795,0,1649623583,6226.998092759997,-1137.7909803000002,24532.34905056 2022-04-10,20:46:24.000,100,888888888,285,0,1649623584,6227.078928479998,-1137.7416363899974,24532.30014072 2022-04-10,20:46:25.000,100,888888888,-795,0,1649623585,6227.139555269998,-1137.7063907400006,24532.34905056 2022-04-10,20:46:26.000,100,888888888,1125,0,1649623586,6227.153027889995,-1137.692292480002,24532.35603768001 2022-04-10,20:46:27.000,100,888888888,-795,0,1649623587,6227.200182059998,-1137.6570468299979,24532.411934640004 2022-04-10,20:46:28.000,100,888888888,645,0,1649623588,6227.213654679996,-1137.6358994399998,24532.411934640004 2022-04-10,20:46:29.000,100,888888888,165,0,1649623589,6227.193445749996,-1137.6429485699991,24532.286166480008 2022-04-10,20:46:30.000,100,888888888,525,0,1649623590,6227.1732368199955,-1137.6288503100004,24532.32110208 2022-04-10,20:46:31.000,100,888888888,-35,0,1649623591,6227.153027889995,-1137.6147520500017,24532.20232104 2022-04-10,20:46:32.000,100,888888888,-795,0,1649623592,6227.166500509993,-1137.565408139999,24532.244243760004 2022-04-10,20:46:33.000,100,888888888,-395,0,1649623593,6227.038510619997,-1137.6006537899957,24532.18135968 2022-04-10,20:46:34.000,100,888888888,-795,0,1649623594,6227.099137409998,-1137.565408139999,24532.230269519998 2022-04-10,20:46:35.000,100,888888888,1045,0,1649623595,6227.159764199998,-1137.5513098800002,24532.25123088 2022-04-10,20:46:36.000,100,888888888,-795,0,1649623596,6227.092401099995,-1137.5724572699983,24532.30712784001 2022-04-10,20:46:37.000,100,888888888,-795,0,1649623597,6227.072192169995,-1137.565408139999,24532.223282400002 2022-04-10,20:46:38.000,100,888888888,-555,0,1649623598,6226.9105207299945,-1137.5724572699983,24532.10450136 2022-04-10,20:46:39.000,100,888888888,645,0,1649623599,6227.018301689997,-1137.6006537899957,24532.174372560003 2022-04-10,20:46:40.000,100,888888888,805,0,1649623600,6226.977883829997,-1137.621801180001,24532.160398319997 2022-04-10,20:46:41.000,100,888888888,-795,0,1649623601,6227.018301689997,-1137.6288503100004,24532.209308159996 2022-04-10,20:46:42.000,100,888888888,805,0,1649623602,6226.998092759997,-1137.6288503100004,24532.195333920004 2022-04-10,20:46:43.000,100,888888888,845,0,1649623603,6227.004829069992,-1137.6429485699991,24532.18135968 2022-04-10,20:46:44.000,100,888888888,-795,0,1649623604,6227.011565379995,-1137.6852433499953,24532.160398319997 2022-04-10,20:46:45.000,100,888888888,-795,0,1649623605,6226.944202279992,-1137.71343987,24532.090527119995 2022-04-10,20:46:46.000,100,888888888,924,0,1649623606,6226.971147519995,-1137.71343987,24532.118475600008 2022-04-10,20:46:47.000,100,888888888,85,0,1649623607,6226.998092759997,-1137.7557346499962,24532.069565760008 2022-04-10,20:46:48.000,100,888888888,-675,0,1649623608,6226.937465969997,-1137.847373339995,24532.0136688 2022-04-10,20:46:49.000,100,888888888,-795,0,1649623609,6227.112610029995,-1137.847373339995,24532.13943696001 2022-04-10,20:46:50.000,100,888888888,-35,0,1649623610,6227.126082649993,-1137.8403242099957,24532.090527119995 2022-04-10,20:46:51.000,100,888888888,-795,0,1649623611,6227.146291579993,-1137.8826189899992,24532.10450136 2022-04-10,20:46:52.000,100,888888888,-795,0,1649623612,6227.119346339998,-1137.8755698599998,24532.076552880004 2022-04-10,20:46:53.000,100,888888888,325,0,1649623613,6227.139555269998,-1137.9108155099966,24532.076552880004 2022-04-10,20:46:54.000,100,888888888,-795,0,1649623614,6227.179973129998,-1137.9108155099966,24532.03463016 2022-04-10,20:46:55.000,100,888888888,-795,0,1649623615,6227.126082649993,-1137.9037663799973,24532.041617279996 2022-04-10,20:46:56.000,100,888888888,765,0,1649623616,6227.179973129998,-1137.9249137699953,24532.027643040004 2022-04-10,20:46:57.000,100,888888888,-795,0,1649623617,6227.247336229993,-1137.9108155099966,24532.069565760008 2022-04-10,20:46:58.000,100,888888888,-795,0,1649623618,6227.274281469996,-1137.917864639996,24532.062578639998 2022-04-10,20:46:59.000,100,888888888,-795,0,1649623619,6227.233863609996,-1137.9249137699953,24532.041617279996 2022-04-10,20:47:00.000,100,888888888,1805,0,1649623620,6227.301226709998,-1137.896717249998,24532.125462720003 2022-04-10,20:47:01.000,100,888888888,-74,0,1649623621,6227.247336229993,-1137.8826189899992,24532.02065592001 2022-04-10,20:47:02.000,100,888888888,-795,0,1649623622,6227.281017779998,-1137.8685207300005,24532.062578639998 2022-04-10,20:47:03.000,100,888888888,765,0,1649623623,6227.220390989998,-1137.8544224700017,24532.076552880004 2022-04-10,20:47:04.000,100,888888888,-35,0,1649623624,6227.375326119996,-1137.861471600001,24532.118475600008 2022-04-10,20:47:05.000,100,888888888,-795,0,1649623625,6227.4157439799965,-1137.8332750799964,24532.118475600008 2022-04-10,20:47:06.000,100,888888888,-795,0,1649623626,6227.368589809994,-1137.8403242099957,24532.13244984 2022-04-10,20:47:07.000,100,888888888,-795,0,1649623627,6227.341644569999,-1137.805078559999,24532.125462720003 2022-04-10,20:47:08.000,100,888888888,1245,0,1649623628,6227.307963019994,-1137.7909803000002,24532.125462720003 2022-04-10,20:47:09.000,100,888888888,-795,0,1649623629,6227.247336229993,-1137.8191768199977,24532.090527119995 2022-04-10,20:47:10.000,100,888888888,-795,0,1649623630,6227.186709439993,-1137.847373339995,24532.10450136 2022-04-10,20:47:11.000,100,888888888,605,0,1649623631,6227.186709439993,-1137.847373339995,24532.062578639998 2022-04-10,20:47:12.000,100,888888888,805,0,1649623632,6227.139555269998,-1137.8685207300005,24532.111488479997 2022-04-10,20:47:13.000,100,888888888,1045,0,1649623633,6227.0250379999925,-1137.8826189899992,24531.81802944 2022-04-10,20:47:14.000,100,888888888,-74,0,1649623634,6227.065455859993,-1137.896717249998,24532.146424080005 2022-04-10,20:47:15.000,100,888888888,485,0,1649623635,6227.038510619997,-1137.9460611600007,24532.167385440007 2022-04-10,20:47:16.000,100,888888888,445,0,1649623636,6226.971147519995,-1137.9813068099975,24532.18135968 2022-04-10,20:47:17.000,100,888888888,1564,0,1649623637,6226.856630249997,-1138.0517981099983,24532.146424080005 2022-04-10,20:47:18.000,100,888888888,-795,0,1649623638,6226.802739769999,-1138.065896369997,24532.1534112 2022-04-10,20:47:19.000,100,888888888,-795,0,1649623639,6226.762321909999,-1138.1222894099992,24532.1534112 2022-04-10,20:47:20.000,100,888888888,-795,0,1649623640,6226.735376669996,-1138.1504859299966,24532.125462720003 2022-04-10,20:47:21.000,100,888888888,1045,0,1649623641,6226.688222499994,-1138.1645841899954,24532.174372560003 2022-04-10,20:47:22.000,100,888888888,-795,0,1649623642,6226.6680135699935,-1138.1857315800007,24532.167385440007 2022-04-10,20:47:23.000,100,888888888,725,0,1649623643,6226.620859399998,-1138.19278071,24532.1534112 2022-04-10,20:47:24.000,100,888888888,1045,0,1649623644,6226.593914159996,-1138.2068789699988,24532.1534112 2022-04-10,20:47:25.000,100,888888888,-795,0,1649623645,6226.526551059993,-1138.2209772299975,24532.125462720003 2022-04-10,20:47:26.000,100,888888888,-795,0,1649623646,6226.297516519997,-1138.2914685299984,24531.783093840007 2022-04-10,20:47:27.000,100,888888888,-315,0,1649623647,6226.452451649995,-1138.2491737500022,24532.090527119995 2022-04-10,20:47:28.000,100,888888888,-795,0,1649623648,6226.405297479992,-1138.2421246199956,24532.08354 2022-04-10,20:47:29.000,100,888888888,5,0,1649623649,6226.465924269993,-1138.2209772299975,24532.13943696001 2022-04-10,20:47:30.000,100,888888888,-795,0,1649623650,6226.432242719995,-1138.2421246199956,24532.125462720003 2022-04-10,20:47:31.000,100,888888888,-635,0,1649623651,6226.364879619992,-1138.2350754899962,24532.13943696001 2022-04-10,20:47:32.000,100,888888888,-795,0,1649623652,6226.324461759992,-1138.2209772299975,24532.10450136 2022-04-10,20:47:33.000,100,888888888,-795,0,1649623653,6226.297516519997,-1138.2421246199956,24532.041617279996 2022-04-10,20:47:34.000,100,888888888,5,0,1649623654,6226.081954599998,-1138.2139280999982,24531.929823360006 2022-04-10,20:47:35.000,100,888888888,-795,0,1649623655,6226.122372459999,-1138.2491737500022,24531.98572032 2022-04-10,20:47:36.000,100,888888888,485,0,1649623656,6226.176262939996,-1138.2773702699997,24532.076552880004 2022-04-10,20:47:37.000,100,888888888,-795,0,1649623657,6226.156054009996,-1138.2703211400003,24532.111488479997 2022-04-10,20:47:38.000,100,888888888,1085,0,1649623658,6226.156054009996,-1138.284419399999,24532.118475600008 2022-04-10,20:47:39.000,100,888888888,685,0,1649623659,6226.014591499996,-1138.3196650499958,24532.02065592001 2022-04-10,20:47:40.000,100,888888888,-675,0,1649623660,6226.014591499996,-1138.2914685299984,24532.048604400006 2022-04-10,20:47:41.000,100,888888888,365,0,1649623661,6225.940492089998,-1138.2773702699997,24532.062578639998 2022-04-10,20:47:42.000,100,888888888,-354,0,1649623662,6225.913546849995,-1138.2491737500022,24532.02065592001 2022-04-10,20:47:43.000,100,888888888,445,0,1649623663,6225.900074229998,-1138.263272010001,24531.999694560007 2022-04-10,20:47:44.000,100,888888888,-795,0,1649623664,6225.846183749993,-1138.2280263599969,24532.027643040004 2022-04-10,20:47:45.000,100,888888888,365,0,1649623665,6225.8596563699975,-1138.2350754899962,24532.041617279996 2022-04-10,20:47:46.000,100,888888888,485,0,1649623666,6225.8394474399975,-1138.2562228800016,24532.027643040004 2022-04-10,20:47:47.000,100,888888888,885,0,1649623667,6225.812502199995,-1138.2491737500022,24532.03463016 2022-04-10,20:47:48.000,100,888888888,-795,0,1649623668,6225.812502199995,-1138.2280263599969,24532.041617279996 2022-04-10,20:47:49.000,100,888888888,-795,0,1649623669,6225.724930169992,-1138.2491737500022,24531.943797599997 2022-04-10,20:47:50.000,100,888888888,-795,0,1649623670,6225.724930169992,-1138.2280263599969,24531.950784720008 2022-04-10,20:47:51.000,100,888888888,-795,0,1649623671,6225.691248619994,-1138.2280263599969,24531.978733200005 2022-04-10,20:47:52.000,100,888888888,924,0,1649623672,6225.704721239992,-1138.2139280999982,24531.922836239995 2022-04-10,20:47:53.000,100,888888888,-795,0,1649623673,6225.576731349996,-1138.2350754899962,24531.727196879998 2022-04-10,20:47:54.000,100,888888888,-795,0,1649623674,6225.691248619994,-1138.2139280999982,24531.98572032 2022-04-10,20:47:55.000,100,888888888,1045,0,1649623675,6225.684512309999,-1138.2350754899962,24531.950784720008 2022-04-10,20:47:56.000,100,888888888,-795,0,1649623676,6225.684512309999,-1138.2491737500022,24531.950784720008 2022-04-10,20:47:57.000,100,888888888,-795,0,1649623677,6225.637358139997,-1138.284419399999,24531.894887759998 2022-04-10,20:47:58.000,100,888888888,-595,0,1649623678,6225.475686699996,-1138.2773702699997,24531.692261280004 2022-04-10,20:47:59.000,100,888888888,-795,0,1649623679,6225.5969402799965,-1138.284419399999,24531.880913520006 2022-04-10,20:48:00.000,100,888888888,-795,0,1649623680,6225.590203969994,-1138.284419399999,24531.873926399996 2022-04-10,20:48:01.000,100,888888888,525,0,1649623681,6225.617149209997,-1138.2985176599977,24531.859952160004 2022-04-10,20:48:02.000,100,888888888,-795,0,1649623682,6225.617149209997,-1138.284419399999,24531.93681048 2022-04-10,20:48:03.000,100,888888888,-274,0,1649623683,6225.644094449999,-1138.2562228800016,24531.908862000004 2022-04-10,20:48:04.000,100,888888888,-795,0,1649623684,6225.637358139997,-1138.2491737500022,24531.880913520006 2022-04-10,20:48:05.000,100,888888888,-795,0,1649623685,6225.644094449999,-1138.2350754899962,24531.79706808 2022-04-10,20:48:06.000,100,888888888,325,0,1649623686,6225.650830759994,-1138.1645841899954,24531.832003680007 2022-04-10,20:48:07.000,100,888888888,1125,0,1649623687,6225.677775999997,-1138.1645841899954,24531.84597792 2022-04-10,20:48:08.000,100,888888888,-795,0,1649623688,6225.731666479995,-1138.1081911500005,24531.85296504001 2022-04-10,20:48:09.000,100,888888888,645,0,1649623689,6225.812502199995,-1138.0799946299958,24531.901874880008 2022-04-10,20:48:10.000,100,888888888,-795,0,1649623690,6225.8057658899925,-1138.0376998499996,24531.873926399996 2022-04-10,20:48:11.000,100,888888888,1085,0,1649623691,6225.832711129995,-1138.023601590001,24531.86693928 2022-04-10,20:48:12.000,100,888888888,525,0,1649623692,6225.819238509997,-1137.9883559399968,24531.887900640002 2022-04-10,20:48:13.000,100,888888888,-795,0,1649623693,6225.765348029992,-1137.9813068099975,24531.873926399996 2022-04-10,20:48:14.000,100,888888888,-795,0,1649623694,6225.745139099992,-1137.9601594199994,24531.84597792 2022-04-10,20:48:15.000,100,888888888,-795,0,1649623695,6225.758611719997,-1137.9390120300013,24531.811042320005 2022-04-10,20:48:16.000,100,888888888,-755,0,1649623696,6225.731666479995,-1137.931962900002,24531.790080960003 2022-04-10,20:48:17.000,100,888888888,205,0,1649623697,6225.704721239992,-1137.931962900002,24531.880913520006 2022-04-10,20:48:18.000,100,888888888,-795,0,1649623698,6225.671039689994,-1137.9390120300013,24531.91584912 2022-04-10,20:48:19.000,100,888888888,645,0,1649623699,6225.617149209997,-1137.9742576799981,24531.901874880008 2022-04-10,20:48:20.000,100,888888888,-795,0,1649623700,6225.590203969994,-1138.0024541999956,24531.97174608001 2022-04-10,20:48:21.000,100,888888888,645,0,1649623701,6225.529577179994,-1138.0024541999956,24531.91584912 2022-04-10,20:48:22.000,100,888888888,-795,0,1649623702,6225.455477769996,-1138.0306507200003,24531.859952160004 2022-04-10,20:48:23.000,100,888888888,605,0,1649623703,6225.4487414599935,-1138.065896369997,24531.86693928 2022-04-10,20:48:24.000,100,888888888,-795,0,1649623704,6225.415059909996,-1138.0799946299958,24531.922836239995 2022-04-10,20:48:25.000,100,888888888,924,0,1649623705,6225.367905739993,-1138.1504859299966,24531.873926399996 2022-04-10,20:48:26.000,100,888888888,-795,0,1649623706,6225.347696809993,-1138.1504859299966,24531.908862000004 2022-04-10,20:48:27.000,100,888888888,-235,0,1649623707,6225.3544331199955,-1138.2068789699988,24531.93681048 2022-04-10,20:48:28.000,100,888888888,-795,0,1649623708,6225.361169429998,-1138.2562228800016,24531.887900640002 2022-04-10,20:48:29.000,100,888888888,-795,0,1649623709,6225.334224189995,-1138.2914685299984,24531.86693928 2022-04-10,20:48:30.000,100,888888888,965,0,1649623710,6225.327487879993,-1138.3619598299993,24531.894887759998 2022-04-10,20:48:31.000,100,888888888,965,0,1649623711,6225.340960499998,-1138.397205479996,24531.832003680007 2022-04-10,20:48:32.000,100,888888888,-795,0,1649623712,6225.367905739993,-1138.4254020000008,24531.832003680007 2022-04-10,20:48:33.000,100,888888888,-675,0,1649623713,6225.388114669993,-1138.4465493899988,24531.908862000004 2022-04-10,20:48:34.000,100,888888888,5,0,1649623714,6225.442005149998,-1138.467696779997,24531.859952160004 2022-04-10,20:48:35.000,100,888888888,-795,0,1649623715,6225.273597399995,-1138.4606476499976,24531.790080960003 2022-04-10,20:48:36.000,100,888888888,-795,0,1649623716,6225.374642049996,-1138.4465493899988,24531.727196879998 2022-04-10,20:48:37.000,100,888888888,-795,0,1649623717,6225.495895629996,-1138.4395002599995,24531.873926399996 2022-04-10,20:48:38.000,100,888888888,-795,0,1649623718,6225.583467659999,-1138.4183528700014,24531.825016559997 2022-04-10,20:48:39.000,100,888888888,-795,0,1649623719,6225.623885519999,-1138.3619598299993,24531.84597792 2022-04-10,20:48:40.000,100,888888888,805,0,1649623720,6225.704721239992,-1138.3478615700005,24531.85296504001 2022-04-10,20:48:41.000,100,888888888,-795,0,1649623721,6225.778820649997,-1138.2914685299984,24531.880913520006 2022-04-10,20:48:42.000,100,888888888,-795,0,1649623722,6225.825974819993,-1138.2421246199956,24531.880913520006 2022-04-10,20:48:43.000,100,888888888,525,0,1649623723,6225.893337919995,-1138.1857315800007,24531.85296504001 2022-04-10,20:48:44.000,100,888888888,-795,0,1649623724,6225.913546849995,-1138.1434367999973,24531.86693928 2022-04-10,20:48:45.000,100,888888888,-795,0,1649623725,6225.8596563699975,-1138.1011420200011,24531.84597792 2022-04-10,20:48:46.000,100,888888888,-795,0,1649623726,6225.906810539993,-1138.065896369997,24531.81802944 2022-04-10,20:48:47.000,100,888888888,-235,0,1649623727,6225.920283159998,-1138.0095033300022,24531.859952160004 2022-04-10,20:48:48.000,100,888888888,645,0,1649623728,6225.947228399993,-1137.9813068099975,24531.86693928 2022-04-10,20:48:49.000,100,888888888,-795,0,1649623729,6225.974173639996,-1137.9742576799981,24531.880913520006 2022-04-10,20:48:50.000,100,888888888,-795,0,1649623730,6225.980909949998,-1137.9672085499988,24531.887900640002 2022-04-10,20:48:51.000,100,888888888,-795,0,1649623731,6225.947228399993,-1137.9249137699953,24531.887900640002 2022-04-10,20:48:52.000,100,888888888,445,0,1649623732,6225.947228399993,-1137.917864639996,24531.922836239995 2022-04-10,20:48:53.000,100,888888888,1445,0,1649623733,6225.900074229998,-1137.9390120300013,24531.901874880008 2022-04-10,20:48:54.000,100,888888888,725,0,1649623734,6225.8596563699975,-1137.9390120300013,24531.86693928 2022-04-10,20:48:55.000,100,888888888,-795,0,1649623735,6225.873128989995,-1137.9460611600007,24531.85296504001 2022-04-10,20:48:56.000,100,888888888,645,0,1649623736,6225.825974819993,-1137.9954050699962,24531.873926399996 2022-04-10,20:48:57.000,100,888888888,-795,0,1649623737,6225.846183749993,-1138.0024541999956,24531.901874880008 2022-04-10,20:48:58.000,100,888888888,-795,0,1649623738,6225.825974819993,-1138.044748979999,24531.943797599997 2022-04-10,20:48:59.000,100,888888888,-795,0,1649623739,6225.792293269995,-1138.065896369997,24531.96475896 2022-04-10,20:49:00.000,100,888888888,-755,0,1649623740,6225.778820649997,-1138.1081911500005,24531.978733200005 2022-04-10,20:49:01.000,100,888888888,-795,0,1649623741,6225.637358139997,-1138.157535059996,24531.85296504001 2022-04-10,20:49:02.000,100,888888888,-795,0,1649623742,6225.664303379999,-1138.1857315800007,24531.873926399996 2022-04-10,20:49:03.000,100,888888888,-795,0,1649623743,6225.664303379999,-1138.2068789699988,24531.859952160004 2022-04-10,20:49:04.000,100,888888888,-795,0,1649623744,6225.590203969994,-1138.2421246199956,24531.91584912 2022-04-10,20:49:05.000,100,888888888,-795,0,1649623745,6225.630621829994,-1138.2562228800016,24531.957771840003 2022-04-10,20:49:06.000,100,888888888,-434,0,1649623746,6225.563258729999,-1138.3126159199965,24531.93681048 2022-04-10,20:49:07.000,100,888888888,-795,0,1649623747,6225.569995039994,-1138.3478615700005,24531.93681048 2022-04-10,20:49:08.000,100,888888888,685,0,1649623748,6225.549786109994,-1138.3408124400012,24531.950784720008 2022-04-10,20:49:09.000,100,888888888,-795,0,1649623749,6225.529577179994,-1138.3690089599986,24531.894887759998 2022-04-10,20:49:10.000,100,888888888,-795,0,1649623750,6225.475686699996,-1138.3901563499967,24531.901874880008 2022-04-10,20:49:11.000,100,888888888,-795,0,1649623751,6225.509368249994,-1138.4254020000008,24531.887900640002 2022-04-10,20:49:12.000,100,888888888,-795,0,1649623752,6225.475686699996,-1138.4183528700014,24531.91584912 2022-04-10,20:49:13.000,100,888888888,965,0,1649623753,6225.543049799999,-1138.4535985199982,24531.96475896 2022-04-10,20:49:14.000,100,888888888,-795,0,1649623754,6225.549786109994,-1138.4395002599995,24531.901874880008 2022-04-10,20:49:15.000,100,888888888,-555,0,1649623755,6225.455477769996,-1138.4747459099963,24531.790080960003 2022-04-10,20:49:16.000,100,888888888,685,0,1649623756,6225.5969402799965,-1138.4465493899988,24531.908862000004 2022-04-10,20:49:17.000,100,888888888,-795,0,1649623757,6225.5969402799965,-1138.4465493899988,24531.873926399996 2022-04-10,20:49:18.000,100,888888888,-795,0,1649623758,6225.610412899994,-1138.4324511300001,24531.873926399996 2022-04-10,20:49:19.000,100,888888888,-795,0,1649623759,6225.644094449999,-1138.411303740002,24531.86693928 2022-04-10,20:49:20.000,100,888888888,-795,0,1649623760,6225.644094449999,-1138.3901563499967,24531.838990800003 2022-04-10,20:49:21.000,100,888888888,-795,0,1649623761,6225.684512309999,-1138.3337633100018,24531.873926399996 2022-04-10,20:49:22.000,100,888888888,-795,0,1649623762,6225.697984929997,-1138.3267141799952,24531.894887759998 2022-04-10,20:49:23.000,100,888888888,605,0,1649623763,6225.684512309999,-1138.305566789997,24531.887900640002 2022-04-10,20:49:24.000,100,888888888,-675,0,1649623764,6225.684512309999,-1138.2703211400003,24531.908862000004 2022-04-10,20:49:25.000,100,888888888,805,0,1649623765,6225.630621829994,-1138.2703211400003,24531.887900640002 2022-04-10,20:49:26.000,100,888888888,1085,0,1649623766,6225.522840869999,-1138.2280263599969,24531.734184000008 2022-04-10,20:49:27.000,100,888888888,-795,0,1649623767,6225.603676589999,-1138.2491737500022,24531.887900640002 2022-04-10,20:49:28.000,100,888888888,-195,0,1649623768,6225.583467659999,-1138.2068789699988,24531.908862000004 2022-04-10,20:49:29.000,100,888888888,-795,0,1649623769,6225.603676589999,-1138.2209772299975,24531.922836239995 2022-04-10,20:49:30.000,100,888888888,-795,0,1649623770,6225.556522419996,-1138.19278071,24531.922836239995 2022-04-10,20:49:31.000,100,888888888,-795,0,1649623771,6225.549786109994,-1138.19278071,24531.894887759998 2022-04-10,20:49:32.000,100,888888888,-35,0,1649623772,6225.536313489996,-1138.1998298399994,24531.922836239995 2022-04-10,20:49:33.000,100,888888888,-795,0,1649623773,6225.4487414599935,-1138.1998298399994,24531.91584912 2022-04-10,20:49:34.000,100,888888888,-795,0,1649623774,6225.442005149998,-1138.2068789699988,24531.887900640002 2022-04-10,20:49:35.000,100,888888888,-795,0,1649623775,6225.394850979996,-1138.2280263599969,24531.908862000004 2022-04-10,20:49:36.000,100,888888888,445,0,1649623776,6225.266861089993,-1138.2421246199956,24531.825016559997 2022-04-10,20:49:37.000,100,888888888,445,0,1649623777,6225.199497989997,-1138.2562228800016,24531.811042320005 2022-04-10,20:49:38.000,100,888888888,-795,0,1649623778,6225.340960499998,-1138.263272010001,24531.978733200005 2022-04-10,20:49:39.000,100,888888888,-795,0,1649623779,6225.307278949993,-1138.2985176599977,24531.901874880008 2022-04-10,20:49:40.000,100,888888888,445,0,1649623780,6225.287070019993,-1138.305566789997,24531.98572032 2022-04-10,20:49:41.000,100,888888888,-795,0,1649623781,6225.2062342999925,-1138.3619598299993,24531.929823360006 2022-04-10,20:49:42.000,100,888888888,-795,0,1649623782,6225.212970609995,-1138.3690089599986,24531.84597792 2022-04-10,20:49:43.000,100,888888888,-795,0,1649623783,6225.165816439992,-1138.4042546099954,24531.84597792 2022-04-10,20:49:44.000,100,888888888,-795,0,1649623784,6225.186025369992,-1138.4606476499976,24531.84597792 2022-04-10,20:49:45.000,100,888888888,-795,0,1649623785,6225.172552749995,-1138.5099915600003,24531.901874880008 2022-04-10,20:49:46.000,100,888888888,124,0,1649623786,6225.138871199997,-1138.5593354699959,24531.86693928 2022-04-10,20:49:47.000,100,888888888,485,0,1649623787,6225.105189649992,-1138.5875319900006,24531.943797599997 2022-04-10,20:49:48.000,100,888888888,-795,0,1649623788,6225.058035479997,-1138.6016302499993,24531.922836239995 2022-04-10,20:49:49.000,100,888888888,-795,0,1649623789,6224.977199759996,-1138.6439250299954,24531.880913520006 2022-04-10,20:49:50.000,100,888888888,-795,0,1649623790,6224.923309279999,-1138.6791706799995,24531.894887759998 2022-04-10,20:49:51.000,100,888888888,-795,0,1649623791,6224.943518209999,-1138.7214654599957,24531.85296504001 2022-04-10,20:49:52.000,100,888888888,965,0,1649623792,6224.956990829996,-1138.7214654599957,24531.81802944 2022-04-10,20:49:53.000,100,888888888,-795,0,1649623793,6224.923309279999,-1138.7214654599957,24531.84597792 2022-04-10,20:49:54.000,100,888888888,-595,0,1649623794,6224.916572969996,-1138.7144163299963,24531.859952160004 2022-04-10,20:49:55.000,100,888888888,-795,0,1649623795,6224.930045589994,-1138.6791706799995,24531.81802944 2022-04-10,20:49:56.000,100,888888888,-795,0,1649623796,6224.956990829996,-1138.6862198099989,24531.79706808 2022-04-10,20:49:57.000,100,888888888,-795,0,1649623797,6224.909836659994,-1138.6791706799995,24531.790080960003 2022-04-10,20:49:58.000,100,888888888,605,0,1649623798,6224.930045589994,-1138.6650724200008,24531.755145359995 2022-04-10,20:49:59.000,100,888888888,-795,0,1649623799,6224.930045589994,-1138.6439250299954,24531.762132480006 2022-04-10,20:50:00.000,100,888888888,-795,0,1649623800,6224.977199759996,-1138.6439250299954,24531.755145359995 2022-04-10,20:50:01.000,100,888888888,-795,0,1649623801,6225.071508099994,-1138.650974160002,24531.811042320005 2022-04-10,20:50:02.000,100,888888888,-315,0,1649623802,6225.058035479997,-1138.636875899996,24531.825016559997 2022-04-10,20:50:03.000,100,888888888,-795,0,1649623803,6225.064771789999,-1138.6298267699967,24531.85296504001 2022-04-10,20:50:04.000,100,888888888,-795,0,1649623804,6225.098453339997,-1138.6227776399974,24531.84597792 2022-04-10,20:50:05.000,100,888888888,-35,0,1649623805,6225.098453339997,-1138.6227776399974,24531.81802944 2022-04-10,20:50:06.000,100,888888888,-795,0,1649623806,6225.037826549997,-1138.6298267699967,24531.84597792 2022-04-10,20:50:07.000,100,888888888,124,0,1649623807,6225.078244409997,-1138.6227776399974,24531.832003680007 2022-04-10,20:50:08.000,100,888888888,-795,0,1649623808,6225.071508099994,-1138.650974160002,24531.880913520006 2022-04-10,20:50:09.000,100,888888888,-795,0,1649623809,6225.004144999999,-1138.650974160002,24531.755145359995 2022-04-10,20:50:10.000,100,888888888,-354,0,1649623810,6225.084980719999,-1138.6580232900014,24531.880913520006 2022-04-10,20:50:11.000,100,888888888,-354,0,1649623811,6225.078244409997,-1138.6791706799995,24531.873926399996 2022-04-10,20:50:12.000,100,888888888,-35,0,1649623812,6225.132134889995,-1138.6932689399982,24531.838990800003 2022-04-10,20:50:13.000,100,888888888,-795,0,1649623813,6225.044562859999,-1138.7285145900023,24531.838990800003 2022-04-10,20:50:14.000,100,888888888,1285,0,1649623814,6225.064771789999,-1138.7285145900023,24531.790080960003 2022-04-10,20:50:15.000,100,888888888,-795,0,1649623815,6225.024353929999,-1138.742612850001,24531.85296504001 2022-04-10,20:50:16.000,100,888888888,805,0,1649623816,6225.010881309994,-1138.7567111099997,24531.873926399996 2022-04-10,20:50:17.000,100,888888888,-795,0,1649623817,6224.950254519994,-1138.799005889996,24531.901874880008 2022-04-10,20:50:18.000,100,888888888,-795,0,1649623818,6225.017617619997,-1138.8060550199953,24531.880913520006 2022-04-10,20:50:19.000,100,888888888,-114,0,1649623819,6225.004144999999,-1138.8272024100006,24531.929823360006 2022-04-10,20:50:20.000,100,888888888,-795,0,1649623820,6225.010881309994,-1138.8413006699993,24531.908862000004 2022-04-10,20:50:21.000,100,888888888,525,0,1649623821,6224.956990829996,-1138.83425154,24531.859952160004 2022-04-10,20:50:22.000,100,888888888,-795,0,1649623822,6224.950254519994,-1138.8413006699993,24531.84597792 2022-04-10,20:50:23.000,100,888888888,-795,0,1649623823,6225.017617619997,-1138.8624480599974,24531.887900640002 2022-04-10,20:50:24.000,100,888888888,-475,0,1649623824,6225.010881309994,-1138.83425154,24531.929823360006 2022-04-10,20:50:25.000,100,888888888,-195,0,1649623825,6225.037826549997,-1138.8483497999987,24531.929823360006 2022-04-10,20:50:26.000,100,888888888,-795,0,1649623826,6225.084980719999,-1138.83425154,24531.98572032 2022-04-10,20:50:27.000,100,888888888,-35,0,1649623827,6225.004144999999,-1138.8201532800013,24531.880913520006 2022-04-10,20:50:28.000,100,888888888,1325,0,1649623828,6225.078244409997,-1138.7778584999978,24531.922836239995 2022-04-10,20:50:29.000,100,888888888,-795,0,1649623829,6225.031090239994,-1138.8201532800013,24531.894887759998 2022-04-10,20:50:30.000,100,888888888,-795,0,1649623830,6225.031090239994,-1138.799005889996,24531.859952160004 2022-04-10,20:50:31.000,100,888888888,-795,0,1649623831,6225.051299169994,-1138.7778584999978,24531.894887759998 2022-04-10,20:50:32.000,100,888888888,-195,0,1649623832,6225.051299169994,-1138.799005889996,24531.929823360006 2022-04-10,20:50:33.000,100,888888888,845,0,1649623833,6225.078244409997,-1138.7919567599965,24531.96475896 2022-04-10,20:50:34.000,100,888888888,685,0,1649623834,6225.058035479997,-1138.7708093699985,24531.992707439997 2022-04-10,20:50:35.000,100,888888888,85,0,1649623835,6225.037826549997,-1138.7778584999978,24531.999694560007 2022-04-10,20:50:36.000,100,888888888,-795,0,1649623836,6225.024353929999,-1138.763760239999,24531.93681048 2022-04-10,20:50:37.000,100,888888888,-795,0,1649623837,6224.916572969996,-1138.742612850001,24531.84597792 2022-04-10,20:50:38.000,100,888888888,-354,0,1649623838,6224.8492098699935,-1138.7567111099997,24531.783093840007 2022-04-10,20:50:39.000,100,888888888,-795,0,1649623839,6224.916572969996,-1138.7214654599957,24531.908862000004 2022-04-10,20:50:40.000,100,888888888,-635,0,1649623840,6224.970463449994,-1138.7285145900023,24531.91584912 2022-04-10,20:50:41.000,100,888888888,-795,0,1649623841,6224.990672379994,-1138.7003180699976,24531.96475896 2022-04-10,20:50:42.000,100,888888888,-354,0,1649623842,6224.950254519994,-1138.6932689399982,24531.93681048 2022-04-10,20:50:43.000,100,888888888,-795,0,1649623843,6224.983936069999,-1138.7214654599957,24531.96475896 2022-04-10,20:50:44.000,100,888888888,-795,0,1649623844,6224.977199759996,-1138.707367199997,24531.950784720008 2022-04-10,20:50:45.000,100,888888888,-795,0,1649623845,6224.956990829996,-1138.6791706799995,24531.894887759998 2022-04-10,20:50:46.000,100,888888888,765,0,1649623846,6224.956990829996,-1138.7003180699976,24531.908862000004 2022-04-10,20:50:47.000,100,888888888,-795,0,1649623847,6224.970463449994,-1138.7496619800004,24531.901874880008 2022-04-10,20:50:48.000,100,888888888,-795,0,1649623848,6224.943518209999,-1138.763760239999,24531.929823360006 2022-04-10,20:50:49.000,100,888888888,-795,0,1649623849,6224.990672379994,-1138.742612850001,24531.929823360006 2022-04-10,20:50:50.000,100,888888888,325,0,1649623850,6224.977199759996,-1138.7849076299972,24531.950784720008 2022-04-10,20:50:51.000,100,888888888,-795,0,1649623851,6225.010881309994,-1138.813104150002,24531.908862000004 2022-04-10,20:50:52.000,100,888888888,965,0,1649623852,6224.970463449994,-1138.8483497999987,24531.93681048 2022-04-10,20:50:53.000,100,888888888,1045,0,1649623853,6224.923309279999,-1138.8694971899968,24531.80405520001 2022-04-10,20:50:54.000,100,888888888,165,0,1649623854,6224.923309279999,-1138.8835954499955,24531.811042320005 2022-04-10,20:50:55.000,100,888888888,485,0,1649623855,6224.876155109996,-1138.8765463199961,24531.790080960003 2022-04-10,20:50:56.000,100,888888888,-795,0,1649623856,6224.909836659994,-1138.9047428400008,24531.755145359995 2022-04-10,20:50:57.000,100,888888888,-795,0,1649623857,6224.936781899996,-1138.9117919700002,24531.81802944 2022-04-10,20:50:58.000,100,888888888,-795,0,1649623858,6224.956990829996,-1138.9047428400008,24531.79706808 2022-04-10,20:50:59.000,100,888888888,-795,0,1649623859,6224.9974086899965,-1138.8835954499955,24531.80405520001 2022-04-10,20:51:00.000,100,888888888,-795,0,1649623860,6224.990672379994,-1138.8624480599974,24531.832003680007 2022-04-10,20:51:01.000,100,888888888,45,0,1649623861,6225.004144999999,-1138.8976937100015,24531.7691196 2022-04-10,20:51:02.000,100,888888888,-795,0,1649623862,6225.010881309994,-1138.8272024100006,24531.720209760002 2022-04-10,20:51:03.000,100,888888888,765,0,1649623863,6224.9974086899965,-1138.813104150002,24531.7691196 2022-04-10,20:51:04.000,100,888888888,685,0,1649623864,6225.084980719999,-1138.7567111099997,24531.7691196 2022-04-10,20:51:05.000,100,888888888,165,0,1649623865,6225.132134889995,-1138.7496619800004,24531.84597792 2022-04-10,20:51:06.000,100,888888888,-795,0,1649623866,6225.125398579992,-1138.6932689399982,24531.84597792 2022-04-10,20:51:07.000,100,888888888,605,0,1649623867,6225.192761679995,-1138.6721215500002,24531.84597792 2022-04-10,20:51:08.000,100,888888888,-795,0,1649623868,6225.212970609995,-1138.6439250299954,24531.811042320005 2022-04-10,20:51:09.000,100,888888888,-795,0,1649623869,6225.179289059997,-1138.6298267699967,24531.790080960003 2022-04-10,20:51:10.000,100,888888888,1165,0,1649623870,6225.159080129997,-1138.636875899996,24531.825016559997 2022-04-10,20:51:11.000,100,888888888,-795,0,1649623871,6225.192761679995,-1138.6227776399974,24531.811042320005 2022-04-10,20:51:12.000,100,888888888,-795,0,1649623872,6225.212970609995,-1138.6227776399974,24531.85296504001 2022-04-10,20:51:13.000,100,888888888,-795,0,1649623873,6225.233179539995,-1138.6298267699967,24531.922836239995 2022-04-10,20:51:14.000,100,888888888,-795,0,1649623874,6225.2062342999925,-1138.6227776399974,24531.943797599997 2022-04-10,20:51:15.000,100,888888888,365,0,1649623875,6225.2062342999925,-1138.6439250299954,24531.922836239995 2022-04-10,20:51:16.000,100,888888888,1165,0,1649623876,6225.105189649992,-1138.6932689399982,24531.776106719997 2022-04-10,20:51:17.000,100,888888888,285,0,1649623877,6225.159080129997,-1138.7144163299963,24531.880913520006 2022-04-10,20:51:18.000,100,888888888,805,0,1649623878,6225.132134889995,-1138.7778584999978,24531.908862000004 2022-04-10,20:51:19.000,100,888888888,-795,0,1649623879,6225.138871199997,-1138.813104150002,24531.838990800003 2022-04-10,20:51:20.000,100,888888888,845,0,1649623880,6225.125398579992,-1138.8483497999987,24531.91584912 2022-04-10,20:51:21.000,100,888888888,-795,0,1649623881,6225.2062342999925,-1138.8906445800021,24532.027643040004 2022-04-10,20:51:22.000,100,888888888,-795,0,1649623882,6225.212970609995,-1138.925890229999,24532.048604400006 2022-04-10,20:51:23.000,100,888888888,-795,0,1649623883,6225.226443229993,-1138.9399884899976,24532.041617279996 2022-04-10,20:51:24.000,100,888888888,924,0,1649623884,6225.219706919997,-1138.982283270001,24532.027643040004 2022-04-10,20:51:25.000,100,888888888,-795,0,1649623885,6225.226443229993,-1138.982283270001,24531.98572032 2022-04-10,20:51:26.000,100,888888888,-795,0,1649623886,6225.260124779998,-1139.0175289199979,24531.957771840003 2022-04-10,20:51:27.000,100,888888888,-795,0,1649623887,6225.280333709998,-1138.9893324000004,24531.943797599997 2022-04-10,20:51:28.000,100,888888888,445,0,1649623888,6225.246652159993,-1138.9752341400017,24531.86693928 2022-04-10,20:51:29.000,100,888888888,445,0,1649623889,6225.367905739993,-1138.968185009995,24532.02065592001 2022-04-10,20:51:30.000,100,888888888,645,0,1649623890,6225.4487414599935,-1138.9399884899976,24532.062578639998 2022-04-10,20:51:31.000,100,888888888,725,0,1649623891,6225.462214079998,-1138.925890229999,24531.992707439997 2022-04-10,20:51:32.000,100,888888888,-675,0,1649623892,6225.536313489996,-1138.8976937100015,24531.992707439997 2022-04-10,20:51:33.000,100,888888888,485,0,1649623893,6225.543049799999,-1138.8835954499955,24531.929823360006 2022-04-10,20:51:34.000,100,888888888,525,0,1649623894,6225.543049799999,-1138.8624480599974,24531.992707439997 2022-04-10,20:51:35.000,100,888888888,-795,0,1649623895,6225.563258729999,-1138.8694971899968,24531.950784720008 2022-04-10,20:51:36.000,100,888888888,-195,0,1649623896,6225.583467659999,-1138.8413006699993,24532.02065592001 2022-04-10,20:51:37.000,100,888888888,-795,0,1649623897,6225.623885519999,-1138.8413006699993,24532.076552880004 2022-04-10,20:51:38.000,100,888888888,285,0,1649623898,6225.650830759994,-1138.8624480599974,24532.069565760008 2022-04-10,20:51:39.000,100,888888888,-795,0,1649623899,6225.516104559996,-1138.8624480599974,24531.950784720008 2022-04-10,20:51:40.000,100,888888888,-795,0,1649623900,6225.657567069997,-1138.8906445800021,24532.076552880004 2022-04-10,20:51:41.000,100,888888888,-795,0,1649623901,6225.650830759994,-1138.9329393599983,24532.069565760008 2022-04-10,20:51:42.000,100,888888888,-795,0,1649623902,6225.677775999997,-1138.9117919700002,24532.062578639998 2022-04-10,20:51:43.000,100,888888888,725,0,1649623903,6225.657567069997,-1138.9752341400017,24532.076552880004 2022-04-10,20:51:44.000,100,888888888,-195,0,1649623904,6225.617149209997,-1139.0104797899985,24531.999694560007 2022-04-10,20:51:45.000,100,888888888,885,0,1649623905,6225.623885519999,-1138.9963815299998,24532.041617279996 2022-04-10,20:51:46.000,100,888888888,-795,0,1649623906,6225.7114575499945,-1139.038676309996,24532.209308159996 2022-04-10,20:51:47.000,100,888888888,965,0,1649623907,6225.738402789997,-1139.0880202199987,24532.18135968 2022-04-10,20:51:48.000,100,888888888,-795,0,1649623908,6225.724930169992,-1139.1021184799974,24532.195333920004 2022-04-10,20:51:49.000,100,888888888,725,0,1649623909,6225.697984929997,-1139.1232658699955,24532.18135968 2022-04-10,20:51:50.000,100,888888888,525,0,1649623910,6225.731666479995,-1139.1514623900002,24532.18834680001 2022-04-10,20:51:51.000,100,888888888,-795,0,1649623911,6225.7114575499945,-1139.186708039997,24532.167385440007 2022-04-10,20:51:52.000,100,888888888,725,0,1649623912,6225.758611719997,-1139.1796589099977,24532.216295280006 2022-04-10,20:51:53.000,100,888888888,-555,0,1649623913,6225.8057658899925,-1139.2008062999957,24532.244243760004 2022-04-10,20:51:54.000,100,888888888,-795,0,1649623914,6225.792293269995,-1139.2008062999957,24532.30712784001 2022-04-10,20:51:55.000,100,888888888,-74,0,1649623915,6225.8057658899925,-1139.1937571699964,24532.30014072 2022-04-10,20:51:56.000,100,888888888,-795,0,1649623916,6225.832711129995,-1139.2008062999957,24532.30014072 2022-04-10,20:51:57.000,100,888888888,-795,0,1649623917,6225.8057658899925,-1139.1937571699964,24532.286166480008 2022-04-10,20:51:58.000,100,888888888,-795,0,1649623918,6225.8394474399975,-1139.165560649999,24532.314114960005 2022-04-10,20:51:59.000,100,888888888,-795,0,1649623919,6225.8057658899925,-1139.1444132600009,24532.293153600003 2022-04-10,20:52:00.000,100,888888888,-35,0,1649623920,6225.812502199995,-1139.1162167399962,24532.335076320007 2022-04-10,20:52:01.000,100,888888888,1085,0,1649623921,6225.846183749993,-1139.1091676099968,24532.383986160006 2022-04-10,20:52:02.000,100,888888888,-795,0,1649623922,6225.866392679993,-1139.0809710899994,24532.41892176 2022-04-10,20:52:03.000,100,888888888,965,0,1649623923,6225.825974819993,-1139.0598237000013,24532.425908879995 2022-04-10,20:52:04.000,100,888888888,845,0,1649623924,6225.8394474399975,-1139.0316271799966,24532.425908879995 2022-04-10,20:52:05.000,100,888888888,165,0,1649623925,6225.778820649997,-1139.0598237000013,24532.41892176 2022-04-10,20:52:06.000,100,888888888,1205,0,1649623926,6225.758611719997,-1139.052774570002,24532.425908879995 2022-04-10,20:52:07.000,100,888888888,-795,0,1649623927,6225.751875409995,-1139.0598237000013,24532.411934640004 2022-04-10,20:52:08.000,100,888888888,-795,0,1649623928,6225.778820649997,-1139.07392196,24532.446870239997 2022-04-10,20:52:09.000,100,888888888,-114,0,1649623929,6225.724930169992,-1139.1021184799974,24532.432896000006 2022-04-10,20:52:10.000,100,888888888,-715,0,1649623930,6225.778820649997,-1139.1232658699955,24532.551677040006 2022-04-10,20:52:11.000,100,888888888,-795,0,1649623931,6225.772084339995,-1139.1232658699955,24532.52372856001 2022-04-10,20:52:12.000,100,888888888,-795,0,1649623932,6225.785556959992,-1139.1303150000022,24532.530715680005 2022-04-10,20:52:13.000,100,888888888,-795,0,1649623933,6225.778820649997,-1139.1937571699964,24532.51674144 2022-04-10,20:52:14.000,100,888888888,-795,0,1649623934,6225.765348029992,-1139.2360519499998,24532.5377028 2022-04-10,20:52:15.000,100,888888888,-795,0,1649623935,6225.778820649997,-1139.2712975999966,24532.51674144 2022-04-10,20:52:16.000,100,888888888,445,0,1649623936,6225.8057658899925,-1139.2994941200013,24532.565651279998 2022-04-10,20:52:17.000,100,888888888,-795,0,1649623937,6225.8394474399975,-1139.31359238,24532.614561119997 2022-04-10,20:52:18.000,100,888888888,-795,0,1649623938,6225.852920059995,-1139.3417888999975,24532.600586880006 2022-04-10,20:52:19.000,100,888888888,-795,0,1649623939,6225.792293269995,-1139.3770345500016,24532.572638400008 2022-04-10,20:52:20.000,100,888888888,-795,0,1649623940,6225.906810539993,-1139.384083680001,24532.63552248 2022-04-10,20:52:21.000,100,888888888,-795,0,1649623941,6225.886601609993,-1139.3770345500016,24532.600586880006 2022-04-10,20:52:22.000,100,888888888,-795,0,1649623942,6225.940492089998,-1139.3911328100003,24532.579625520004 2022-04-10,20:52:23.000,100,888888888,245,0,1649623943,6225.987646259993,-1139.384083680001,24532.593599759995 2022-04-10,20:52:24.000,100,888888888,-795,0,1649623944,6226.028064119993,-1139.3911328100003,24532.649496720005 2022-04-10,20:52:25.000,100,888888888,924,0,1649623945,6226.108899839994,-1139.4334275899964,24532.677445200003 2022-04-10,20:52:26.000,100,888888888,765,0,1649623946,6226.135845079996,-1139.4193293299977,24532.712380799996 2022-04-10,20:52:27.000,100,888888888,205,0,1649623947,6226.135845079996,-1139.4122801999983,24532.733342159998 2022-04-10,20:52:28.000,100,888888888,445,0,1649623948,6226.189735559994,-1139.4404767199958,24532.768277760006 2022-04-10,20:52:29.000,100,888888888,525,0,1649623949,6226.135845079996,-1139.4616241100011,24532.719367920006 2022-04-10,20:52:30.000,100,888888888,-795,0,1649623950,6226.189735559994,-1139.4757223699999,24532.77526488 2022-04-10,20:52:31.000,100,888888888,404,0,1649623951,6226.034800429996,-1139.496869759998,24532.43988312 2022-04-10,20:52:32.000,100,888888888,-795,0,1649623952,6226.250362349994,-1139.4827714999992,24532.75430352 2022-04-10,20:52:33.000,100,888888888,605,0,1649623953,6226.297516519997,-1139.5039188899973,24532.789239120008 2022-04-10,20:52:34.000,100,888888888,-795,0,1649623954,6226.317725449997,-1139.496869759998,24532.838148960007 2022-04-10,20:52:35.000,100,888888888,-74,0,1649623955,6226.317725449997,-1139.5250662799954,24532.87308456 2022-04-10,20:52:36.000,100,888888888,-795,0,1649623956,6226.364879619992,-1139.5391645400014,24532.880071679996 2022-04-10,20:52:37.000,100,888888888,-795,0,1649623957,6226.297516519997,-1139.518017149996,24532.887058800006 2022-04-10,20:52:38.000,100,888888888,-795,0,1649623958,6226.290780209994,-1139.518017149996,24532.85911032001 2022-04-10,20:52:39.000,100,888888888,-795,0,1649623959,6226.290780209994,-1139.532115410002,24532.768277760006 2022-04-10,20:52:40.000,100,888888888,-795,0,1649623960,6226.243626039999,-1139.5039188899973,24532.796226240003 2022-04-10,20:52:41.000,100,888888888,-795,0,1649623961,6226.344670689992,-1139.496869759998,24532.87308456 2022-04-10,20:52:42.000,100,888888888,-795,0,1649623962,6226.452451649995,-1139.496869759998,24532.963917120003 2022-04-10,20:52:43.000,100,888888888,-795,0,1649623963,6226.465924269993,-1139.4898206299986,24532.984878480005 2022-04-10,20:52:44.000,100,888888888,-795,0,1649623964,6226.526551059993,-1139.4898206299986,24533.012826960003 2022-04-10,20:52:45.000,100,888888888,-795,0,1649623965,6226.519814749998,-1139.4898206299986,24532.998852719997 2022-04-10,20:52:46.000,100,888888888,-795,0,1649623966,6226.533287369995,-1139.5109680199967,24532.94295576 2022-04-10,20:52:47.000,100,888888888,-795,0,1649623967,6226.398561169997,-1139.5532628,24532.831161839997 2022-04-10,20:52:48.000,100,888888888,-795,0,1649623968,6226.513078439995,-1139.5391645400014,24532.97090424 2022-04-10,20:52:49.000,100,888888888,-195,0,1649623969,6226.5534962999955,-1139.5885084499969,24533.11064664 2022-04-10,20:52:50.000,100,888888888,85,0,1649623970,6226.533287369995,-1139.6167049700016,24533.14558224001 2022-04-10,20:52:51.000,100,888888888,-795,0,1649623971,6226.506342129993,-1139.5955575799962,24533.103659520006 2022-04-10,20:52:52.000,100,888888888,-795,0,1649623972,6226.486133199993,-1139.644901489999,24533.131608000003 2022-04-10,20:52:53.000,100,888888888,-795,0,1649623973,6226.337934379997,-1139.6801471399958,24532.97090424 2022-04-10,20:52:54.000,100,888888888,-795,0,1649623974,6226.391824859995,-1139.6801471399958,24533.103659520006 2022-04-10,20:52:55.000,100,888888888,-35,0,1649623975,6226.371615929995,-1139.71539279,24533.13859512 2022-04-10,20:52:56.000,100,888888888,-114,0,1649623976,6226.378352239997,-1139.7294910499986,24533.124620880008 2022-04-10,20:52:57.000,100,888888888,965,0,1649623977,6226.4255064099925,-1139.71539279,24533.18750496 2022-04-10,20:52:58.000,100,888888888,-795,0,1649623978,6226.4255064099925,-1139.7435893099973,24533.215453439996 2022-04-10,20:52:59.000,100,888888888,-795,0,1649623979,6226.432242719995,-1139.7999823499995,24533.20846632 2022-04-10,20:53:00.000,100,888888888,605,0,1649623980,6226.452451649995,-1139.771785830002,24533.20846632 2022-04-10,20:53:01.000,100,888888888,-795,0,1649623981,6226.445715339993,-1139.771785830002,24533.18750496 2022-04-10,20:53:02.000,100,888888888,-795,0,1649623982,6226.4591879599975,-1139.7858840900008,24533.180517840003 2022-04-10,20:53:03.000,100,888888888,-795,0,1649623983,6226.499605819998,-1139.7858840900008,24533.215453439996 2022-04-10,20:53:04.000,100,888888888,-795,0,1649623984,6226.506342129993,-1139.7647366999954,24533.236414799998 2022-04-10,20:53:05.000,100,888888888,245,0,1649623985,6226.526551059993,-1139.736540179998,24533.215453439996 2022-04-10,20:53:06.000,100,888888888,-795,0,1649623986,6226.614123089996,-1139.736540179998,24533.306286 2022-04-10,20:53:07.000,100,888888888,685,0,1649623987,6226.674749879996,-1139.71539279,24533.25737616 2022-04-10,20:53:08.000,100,888888888,-795,0,1649623988,6226.708431429994,-1139.6801471399958,24533.285324639997 2022-04-10,20:53:09.000,100,888888888,-795,0,1649623989,6226.6680135699935,-1139.6730980099965,24533.271350400006 2022-04-10,20:53:10.000,100,888888888,-795,0,1649623990,6226.661277259998,-1139.6589997499977,24533.201479200005 2022-04-10,20:53:11.000,100,888888888,-795,0,1649623991,6226.472660579995,-1139.6871962699952,24533.082698160004 2022-04-10,20:53:12.000,100,888888888,-315,0,1649623992,6226.694958809996,-1139.623754100001,24533.32724736 2022-04-10,20:53:13.000,100,888888888,1365,0,1649623993,6226.715167739996,-1139.6096558400022,24533.42506704 2022-04-10,20:53:14.000,100,888888888,845,0,1649623994,6226.7016951199985,-1139.6096558400022,24533.36218296001 2022-04-10,20:53:15.000,100,888888888,-795,0,1649623995,6226.661277259998,-1139.5955575799962,24533.432054159995 2022-04-10,20:53:16.000,100,888888888,-795,0,1649623996,6226.620859399998,-1139.5955575799962,24533.432054159995 2022-04-10,20:53:17.000,100,888888888,1085,0,1649623997,6226.580441539998,-1139.6026067099956,24533.4460284 2022-04-10,20:53:18.000,100,888888888,-795,0,1649623998,6226.546759989993,-1139.5885084499969,24533.369170080005 2022-04-10,20:53:19.000,100,888888888,1285,0,1649623999,6226.506342129993,-1139.5885084499969,24533.439041280006 2022-04-10,20:53:20.000,100,888888888,-795,0,1649624000,6226.533287369995,-1139.6026067099956,24533.432054159995 2022-04-10,20:53:21.000,100,888888888,725,0,1649624001,6226.533287369995,-1139.6378523599997,24533.550835199996 2022-04-10,20:53:22.000,100,888888888,-795,0,1649624002,6226.519814749998,-1139.6378523599997,24533.536860960005 2022-04-10,20:53:23.000,100,888888888,-354,0,1649624003,6226.506342129993,-1139.6378523599997,24533.501925359997 2022-04-10,20:53:24.000,100,888888888,-795,0,1649624004,6226.486133199993,-1139.6589997499977,24533.536860960005 2022-04-10,20:53:25.000,100,888888888,-795,0,1649624005,6226.4591879599975,-1139.666048879997,24533.466989760003 2022-04-10,20:53:26.000,100,888888888,-795,0,1649624006,6226.479396889998,-1139.6942454000018,24533.47397688 2022-04-10,20:53:27.000,100,888888888,-795,0,1649624007,6226.4591879599975,-1139.6871962699952,24533.47397688 2022-04-10,20:53:28.000,100,888888888,725,0,1649624008,6226.486133199993,-1139.6942454000018,24533.52288672 2022-04-10,20:53:29.000,100,888888888,-35,0,1649624009,6226.566968919993,-1139.6801471399958,24533.59275792 2022-04-10,20:53:30.000,100,888888888,1125,0,1649624010,6226.506342129993,-1139.7083436600005,24533.4460284 2022-04-10,20:53:31.000,100,888888888,-795,0,1649624011,6226.634332019996,-1139.6801471399958,24533.571796559998 2022-04-10,20:53:32.000,100,888888888,-795,0,1649624012,6226.627595709993,-1139.6378523599997,24533.57878368001 2022-04-10,20:53:33.000,100,888888888,485,0,1649624013,6226.587177849993,-1139.6308032300003,24533.564809440002 2022-04-10,20:53:34.000,100,888888888,-35,0,1649624014,6226.593914159996,-1139.6378523599997,24533.606732160006 2022-04-10,20:53:35.000,100,888888888,-795,0,1649624015,6226.533287369995,-1139.6308032300003,24533.47397688 2022-04-10,20:53:36.000,100,888888888,-795,0,1649624016,6226.634332019996,-1139.6167049700016,24533.61371928 2022-04-10,20:53:37.000,100,888888888,-795,0,1649624017,6226.7016951199985,-1139.5955575799962,24533.61371928 2022-04-10,20:53:38.000,100,888888888,-795,0,1649624018,6226.688222499994,-1139.5673610599988,24533.655642000005 2022-04-10,20:53:39.000,100,888888888,-795,0,1649624019,6226.708431429994,-1139.5673610599988,24533.704551840005 2022-04-10,20:53:40.000,100,888888888,645,0,1649624020,6226.688222499994,-1139.5744101899982,24533.718526079996 2022-04-10,20:53:41.000,100,888888888,245,0,1649624021,6226.526551059993,-1139.5885084499969,24533.599745039995 2022-04-10,20:53:42.000,100,888888888,-795,0,1649624022,6226.526551059993,-1139.5744101899982,24533.501925359997 2022-04-10,20:53:43.000,100,888888888,-795,0,1649624023,6226.634332019996,-1139.5744101899982,24533.655642000005 2022-04-10,20:53:44.000,100,888888888,-795,0,1649624024,6226.614123089996,-1139.5814593199975,24533.64865488001 2022-04-10,20:53:45.000,100,888888888,-795,0,1649624025,6226.654540949996,-1139.5955575799962,24533.64166776 2022-04-10,20:53:46.000,100,888888888,924,0,1649624026,6226.580441539998,-1139.6167049700016,24533.683590480003 2022-04-10,20:53:47.000,100,888888888,1245,0,1649624027,6226.593914159996,-1139.644901489999,24533.774423040006 2022-04-10,20:53:48.000,100,888888888,-155,0,1649624028,6226.587177849993,-1139.6801471399958,24533.74647456001 2022-04-10,20:53:49.000,100,888888888,1085,0,1649624029,6226.479396889998,-1139.71539279,24533.725513200006 2022-04-10,20:53:50.000,100,888888888,-555,0,1649624030,6226.492869509995,-1139.736540179998,24533.7604488 2022-04-10,20:53:51.000,100,888888888,725,0,1649624031,6226.465924269993,-1139.757687569996,24533.718526079996 2022-04-10,20:53:52.000,100,888888888,-795,0,1649624032,6226.465924269993,-1139.7788349600014,24533.725513200006 2022-04-10,20:53:53.000,100,888888888,565,0,1649624033,6226.344670689992,-1139.8704736500003,24533.501925359997 2022-04-10,20:53:54.000,100,888888888,445,0,1649624034,6226.499605819998,-1139.8493262600023,24533.788397279997 2022-04-10,20:53:55.000,100,888888888,-795,0,1649624035,6226.526551059993,-1139.884571909999,24533.788397279997 2022-04-10,20:53:56.000,100,888888888,-795,0,1649624036,6226.506342129993,-1139.9127684299965,24533.767435919995 2022-04-10,20:53:57.000,100,888888888,404,0,1649624037,6226.479396889998,-1139.9198175599959,24533.739487439998 2022-04-10,20:53:58.000,100,888888888,-795,0,1649624038,6226.486133199993,-1139.9057192999971,24533.774423040006 2022-04-10,20:53:59.000,100,888888888,-795,0,1649624039,6226.499605819998,-1139.9339158200019,24533.74647456001 2022-04-10,20:54:00.000,100,888888888,965,0,1649624040,6226.540023679998,-1139.9057192999971,24533.739487439998 2022-04-10,20:54:01.000,100,888888888,-354,0,1649624041,6226.614123089996,-1139.8916210399984,24533.81634576001 2022-04-10,20:54:02.000,100,888888888,-434,0,1649624042,6226.620859399998,-1139.863424520001,24533.83032 2022-04-10,20:54:03.000,100,888888888,-795,0,1649624043,6226.641068329998,-1139.8493262600023,24533.788397279997 2022-04-10,20:54:04.000,100,888888888,-795,0,1649624044,6226.6680135699935,-1139.8422771299956,24533.802371520003 2022-04-10,20:54:05.000,100,888888888,-795,0,1649624045,6226.607386779993,-1139.828178869997,24533.718526079996 2022-04-10,20:54:06.000,100,888888888,605,0,1649624046,6226.634332019996,-1139.757687569996,24533.774423040006 2022-04-10,20:54:07.000,100,888888888,885,0,1649624047,6226.721904049999,-1139.7083436600005,24533.767435919995 2022-04-10,20:54:08.000,100,888888888,565,0,1649624048,6226.748849289994,-1139.6871962699952,24533.7604488 2022-04-10,20:54:09.000,100,888888888,-515,0,1649624049,6226.755585599996,-1139.6096558400022,24533.907178319998 2022-04-10,20:54:10.000,100,888888888,-795,0,1649624050,6226.822948699999,-1139.5814593199975,24533.85826848 2022-04-10,20:54:11.000,100,888888888,-795,0,1649624051,6226.863366559999,-1139.5250662799954,24533.86525560001 2022-04-10,20:54:12.000,100,888888888,-114,0,1649624052,6226.856630249997,-1139.5039188899973,24533.872242720005 2022-04-10,20:54:13.000,100,888888888,-795,0,1649624053,6226.742112979999,-1139.4545749800018,24533.86525560001 2022-04-10,20:54:14.000,100,888888888,-795,0,1649624054,6226.782530839999,-1139.4334275899964,24533.851281360003 2022-04-10,20:54:15.000,100,888888888,-795,0,1649624055,6226.796003459996,-1139.4334275899964,24533.886216959996 2022-04-10,20:54:16.000,100,888888888,-795,0,1649624056,6226.715167739996,-1139.384083680001,24533.851281360003 2022-04-10,20:54:17.000,100,888888888,-795,0,1649624057,6226.870102869994,-1139.4404767199958,24533.921152560004 2022-04-10,20:54:18.000,100,888888888,-795,0,1649624058,6226.829685009994,-1139.405231069999,24534.018972240003 2022-04-10,20:54:19.000,100,888888888,-795,0,1649624059,6226.829685009994,-1139.426378459997,24533.991023760005 2022-04-10,20:54:20.000,100,888888888,805,0,1649624060,6226.769058219994,-1139.4475258499951,24534.004997999997 2022-04-10,20:54:21.000,100,888888888,-795,0,1649624061,6226.748849289994,-1139.4757223699999,24533.98403664001 2022-04-10,20:54:22.000,100,888888888,-795,0,1649624062,6226.735376669996,-1139.5039188899973,24533.98403664001 2022-04-10,20:54:23.000,100,888888888,-795,0,1649624063,6226.694958809996,-1139.496869759998,24533.991023760005 2022-04-10,20:54:24.000,100,888888888,885,0,1649624064,6226.661277259998,-1139.5391645400014,24533.970062400003 2022-04-10,20:54:25.000,100,888888888,-795,0,1649624065,6226.708431429994,-1139.5603119299994,24534.03294648001 2022-04-10,20:54:26.000,100,888888888,1445,0,1649624066,6226.627595709993,-1139.5885084499969,24533.970062400003 2022-04-10,20:54:27.000,100,888888888,1045,0,1649624067,6226.661277259998,-1139.5532628,24534.1447404 2022-04-10,20:54:28.000,100,888888888,-795,0,1649624068,6226.674749879996,-1139.5532628,24534.109804800006 2022-04-10,20:54:29.000,100,888888888,325,0,1649624069,6226.600650469998,-1139.5603119299994,24534.053907839996 2022-04-10,20:54:30.000,100,888888888,165,0,1649624070,6226.614123089996,-1139.5603119299994,24534.018972240003 2022-04-10,20:54:31.000,100,888888888,-195,0,1649624071,6226.607386779993,-1139.5603119299994,24534.060894960006 2022-04-10,20:54:32.000,100,888888888,-475,0,1649624072,6226.607386779993,-1139.5391645400014,24534.060894960006 2022-04-10,20:54:33.000,100,888888888,-795,0,1649624073,6226.661277259998,-1139.5673610599988,24534.123779039997 2022-04-10,20:54:34.000,100,888888888,-315,0,1649624074,6226.654540949996,-1139.5462136700007,24534.15172752001 2022-04-10,20:54:35.000,100,888888888,-155,0,1649624075,6226.688222499994,-1139.5250662799954,24534.123779039997 2022-04-10,20:54:36.000,100,888888888,1205,0,1649624076,6226.688222499994,-1139.518017149996,24534.11679192 2022-04-10,20:54:37.000,100,888888888,-395,0,1649624077,6226.7016951199985,-1139.4898206299986,24534.109804800006 2022-04-10,20:54:38.000,100,888888888,765,0,1649624078,6226.6680135699935,-1139.4898206299986,24534.102817679995 2022-04-10,20:54:39.000,100,888888888,-195,0,1649624079,6226.688222499994,-1139.4616241100011,24534.130766160008 2022-04-10,20:54:40.000,100,888888888,-795,0,1649624080,6226.728640359994,-1139.4404767199958,24534.053907839996 2022-04-10,20:54:41.000,100,888888888,-35,0,1649624081,6226.755585599996,-1139.426378459997,24534.19365024 2022-04-10,20:54:42.000,100,888888888,1245,0,1649624082,6226.728640359994,-1139.405231069999,24534.088843440004 2022-04-10,20:54:43.000,100,888888888,-795,0,1649624083,6226.614123089996,-1139.3770345500016,24534.04692072 2022-04-10,20:54:44.000,100,888888888,85,0,1649624084,6226.755585599996,-1139.3699854200022,24534.179676000007 2022-04-10,20:54:45.000,100,888888888,-795,0,1649624085,6226.728640359994,-1139.3488380299968,24534.11679192 2022-04-10,20:54:46.000,100,888888888,1125,0,1649624086,6226.728640359994,-1139.3276906399988,24534.130766160008 2022-04-10,20:54:47.000,100,888888888,885,0,1649624087,6226.694958809996,-1139.2712975999966,24534.179676000007 2022-04-10,20:54:48.000,100,888888888,-795,0,1649624088,6226.708431429994,-1139.2853958599953,24534.15172752001 2022-04-10,20:54:49.000,100,888888888,-795,0,1649624089,6226.735376669996,-1139.2642484699973,24534.179676000007 2022-04-10,20:54:50.000,100,888888888,-795,0,1649624090,6226.721904049999,-1139.257199339998,24534.19365024 2022-04-10,20:54:51.000,100,888888888,605,0,1649624091,6226.681486189998,-1139.2290028200005,24534.207624480005 2022-04-10,20:54:52.000,100,888888888,1604,0,1649624092,6226.6680135699935,-1139.221953690001,24534.221598719996 2022-04-10,20:54:53.000,100,888888888,-795,0,1649624093,6226.607386779993,-1139.2431010799992,24534.158714640005 2022-04-10,20:54:54.000,100,888888888,-795,0,1649624094,6226.593914159996,-1139.2290028200005,24534.19365024 2022-04-10,20:54:55.000,100,888888888,-795,0,1649624095,6226.540023679998,-1139.2008062999957,24534.130766160008 2022-04-10,20:54:56.000,100,888888888,-795,0,1649624096,6226.546759989993,-1139.2008062999957,24534.179676000007 2022-04-10,20:54:57.000,100,888888888,-795,0,1649624097,6226.506342129993,-1139.2149045600017,24534.16570176 2022-04-10,20:54:58.000,100,888888888,1525,0,1649624098,6226.526551059993,-1139.2008062999957,24534.20063736001 2022-04-10,20:54:59.000,100,888888888,445,0,1649624099,6226.506342129993,-1139.2149045600017,24534.16570176 2022-04-10,20:55:00.000,100,888888888,1005,0,1649624100,6226.486133199993,-1139.2008062999957,24534.158714640005 2022-04-10,20:55:01.000,100,888888888,-795,0,1649624101,6226.398561169997,-1139.207855429995,24534.16570176 2022-04-10,20:55:02.000,100,888888888,565,0,1649624102,6226.378352239997,-1139.2149045600017,24534.09583056 2022-04-10,20:55:03.000,100,888888888,1325,0,1649624103,6226.351406999995,-1139.2290028200005,24534.16570176 2022-04-10,20:55:04.000,100,888888888,924,0,1649624104,6226.412033789995,-1139.2431010799992,24534.20063736001 2022-04-10,20:55:05.000,100,888888888,-795,0,1649624105,6226.4591879599975,-1139.2501502099985,24534.158714640005 2022-04-10,20:55:06.000,100,888888888,-795,0,1649624106,6226.445715339993,-1139.278346729996,24534.186663120003 2022-04-10,20:55:07.000,100,888888888,-795,0,1649624107,6226.364879619992,-1139.3065432500007,24534.067882080002 2022-04-10,20:55:08.000,100,888888888,765,0,1649624108,6226.4255064099925,-1139.3206415099994,24534.15172752001 2022-04-10,20:55:09.000,100,888888888,605,0,1649624109,6226.405297479992,-1139.3417888999975,24534.09583056 2022-04-10,20:55:10.000,100,888888888,-795,0,1649624110,6226.418770099997,-1139.3417888999975,24534.02595936 2022-04-10,20:55:11.000,100,888888888,885,0,1649624111,6226.378352239997,-1139.3558871599962,24534.018972240003 2022-04-10,20:55:12.000,100,888888888,-795,0,1649624112,6226.391824859995,-1139.3911328100003,24533.99801088 2022-04-10,20:55:13.000,100,888888888,725,0,1649624113,6226.412033789995,-1139.3558871599962,24533.98403664001 2022-04-10,20:55:14.000,100,888888888,565,0,1649624114,6226.438979029997,-1139.3911328100003,24534.011985120007 2022-04-10,20:55:15.000,100,888888888,-795,0,1649624115,6226.432242719995,-1139.405231069999,24533.956088159997 2022-04-10,20:55:16.000,100,888888888,765,0,1649624116,6226.398561169997,-1139.4122801999983,24533.963075280008 2022-04-10,20:55:17.000,100,888888888,-74,0,1649624117,6226.304252829999,-1139.4686732400005,24533.823332880005 2022-04-10,20:55:18.000,100,888888888,-795,0,1649624118,6226.331198069995,-1139.4404767199958,24533.907178319998 2022-04-10,20:55:19.000,100,888888888,1205,0,1649624119,6226.378352239997,-1139.4334275899964,24533.900191200002 2022-04-10,20:55:20.000,100,888888888,-795,0,1649624120,6226.378352239997,-1139.4193293299977,24533.921152560004 2022-04-10,20:55:21.000,100,888888888,-795,0,1649624121,6226.364879619992,-1139.426378459997,24533.942113920006 2022-04-10,20:55:22.000,100,888888888,725,0,1649624122,6226.364879619992,-1139.4193293299977,24533.935126799995 2022-04-10,20:55:23.000,100,888888888,-635,0,1649624123,6226.378352239997,-1139.3981819399996,24533.956088159997 2022-04-10,20:55:24.000,100,888888888,-795,0,1649624124,6226.398561169997,-1139.4193293299977,24533.956088159997 2022-04-10,20:55:25.000,100,888888888,-795,0,1649624125,6226.344670689992,-1139.3911328100003,24533.91416544001 2022-04-10,20:55:26.000,100,888888888,-795,0,1649624126,6226.331198069995,-1139.384083680001,24533.872242720005 2022-04-10,20:55:27.000,100,888888888,-795,0,1649624127,6226.250362349994,-1139.3558871599962,24533.81634576001 2022-04-10,20:55:28.000,100,888888888,-795,0,1649624128,6226.3109891399945,-1139.3488380299968,24533.886216959996 2022-04-10,20:55:29.000,100,888888888,645,0,1649624129,6226.358143309997,-1139.3065432500007,24533.886216959996 2022-04-10,20:55:30.000,100,888888888,-795,0,1649624130,6226.358143309997,-1139.2994941200013,24533.921152560004 2022-04-10,20:55:31.000,100,888888888,-795,0,1649624131,6226.358143309997,-1139.2853958599953,24533.87922984 2022-04-10,20:55:32.000,100,888888888,-795,0,1649624132,6226.337934379997,-1139.3065432500007,24533.970062400003 2022-04-10,20:55:33.000,100,888888888,885,0,1649624133,6226.297516519997,-1139.2994941200013,24533.851281360003 2022-04-10,20:55:34.000,100,888888888,325,0,1649624134,6226.277307589997,-1139.31359238,24533.85826848 2022-04-10,20:55:35.000,100,888888888,-715,0,1649624135,6226.284043899999,-1139.31359238,24533.893204080006 2022-04-10,20:55:36.000,100,888888888,-795,0,1649624136,6226.243626039999,-1139.3417888999975,24533.907178319998 2022-04-10,20:55:37.000,100,888888888,965,0,1649624137,6226.290780209994,-1139.3629362899956,24533.91416544001 2022-04-10,20:55:38.000,100,888888888,-795,0,1649624138,6226.250362349994,-1139.405231069999,24533.94910104 2022-04-10,20:55:39.000,100,888888888,765,0,1649624139,6226.1964718699965,-1139.405231069999,24533.893204080006 2022-04-10,20:55:40.000,100,888888888,-515,0,1649624140,6226.230153419994,-1139.4122801999983,24533.844294240007 2022-04-10,20:55:41.000,100,888888888,-795,0,1649624141,6226.169526629994,-1139.4404767199958,24533.78141016 2022-04-10,20:55:42.000,100,888888888,-795,0,1649624142,6226.061745669998,-1139.4616241100011,24533.64865488001 2022-04-10,20:55:43.000,100,888888888,885,0,1649624143,6226.088690909994,-1139.4334275899964,24533.802371520003 2022-04-10,20:55:44.000,100,888888888,-795,0,1649624144,6225.974173639996,-1139.4334275899964,24533.71153896 2022-04-10,20:55:45.000,100,888888888,-795,0,1649624145,6226.2166807999965,-1139.4122801999983,24533.83032 2022-04-10,20:55:46.000,100,888888888,-35,0,1649624146,6226.189735559994,-1139.4122801999983,24533.844294240007 2022-04-10,20:55:47.000,100,888888888,445,0,1649624147,6226.189735559994,-1139.384083680001,24533.872242720005 2022-04-10,20:55:48.000,100,888888888,-795,0,1649624148,6226.209944489994,-1139.3911328100003,24533.837307119997 2022-04-10,20:55:49.000,100,888888888,-795,0,1649624149,6226.189735559994,-1139.3770345500016,24533.788397279997 2022-04-10,20:55:50.000,100,888888888,1205,0,1649624150,6226.203208179999,-1139.384083680001,24533.795384400008 2022-04-10,20:55:51.000,100,888888888,-795,0,1649624151,6226.223417109999,-1139.4122801999983,24533.81634576001 2022-04-10,20:55:52.000,100,888888888,-795,0,1649624152,6226.236889729997,-1139.384083680001,24533.788397279997 2022-04-10,20:55:53.000,100,888888888,-795,0,1649624153,6226.290780209994,-1139.405231069999,24533.851281360003 2022-04-10,20:55:54.000,100,888888888,-795,0,1649624154,6226.290780209994,-1139.4193293299977,24533.837307119997 2022-04-10,20:55:55.000,100,888888888,-795,0,1649624155,6226.324461759992,-1139.4334275899964,24533.844294240007 2022-04-10,20:55:56.000,100,888888888,-515,0,1649624156,6226.331198069995,-1139.4616241100011,24533.844294240007 2022-04-10,20:55:57.000,100,888888888,-795,0,1649624157,6226.284043899999,-1139.496869759998,24533.83032 2022-04-10,20:55:58.000,100,888888888,1045,0,1649624158,6226.162790319999,-1139.496869759998,24533.71153896 2022-04-10,20:55:59.000,100,888888888,-635,0,1649624159,6226.277307589997,-1139.5462136700007,24533.83032 2022-04-10,20:56:00.000,100,888888888,845,0,1649624160,6226.250362349994,-1139.5744101899982,24533.837307119997 2022-04-10,20:56:01.000,100,888888888,-235,0,1649624161,6226.270571279994,-1139.5744101899982,24533.86525560001 2022-04-10,20:56:02.000,100,888888888,-795,0,1649624162,6226.277307589997,-1139.5603119299994,24533.851281360003 2022-04-10,20:56:03.000,100,888888888,-795,0,1649624163,6226.290780209994,-1139.5462136700007,24533.886216959996 2022-04-10,20:56:04.000,100,888888888,1285,0,1649624164,6226.277307589997,-1139.532115410002,24533.83032 2022-04-10,20:56:05.000,100,888888888,1005,0,1649624165,6226.277307589997,-1139.5250662799954,24533.80935864 2022-04-10,20:56:06.000,100,888888888,-795,0,1649624166,6226.290780209994,-1139.5039188899973,24533.7604488 2022-04-10,20:56:07.000,100,888888888,-795,0,1649624167,6226.324461759992,-1139.4757223699999,24533.795384400008 2022-04-10,20:56:08.000,100,888888888,-795,0,1649624168,6226.371615929995,-1139.4686732400005,24533.795384400008 2022-04-10,20:56:09.000,100,888888888,-795,0,1649624169,6226.479396889998,-1139.4193293299977,24533.83032 2022-04-10,20:56:10.000,100,888888888,-795,0,1649624170,6226.519814749998,-1139.4193293299977,24533.823332880005 2022-04-10,20:56:11.000,100,888888888,1125,0,1649624171,6226.540023679998,-1139.3699854200022,24533.81634576001 2022-04-10,20:56:12.000,100,888888888,-795,0,1649624172,6226.620859399998,-1139.3699854200022,24533.802371520003 2022-04-10,20:56:13.000,100,888888888,-795,0,1649624173,6226.647804639993,-1139.3629362899956,24533.753461680004 2022-04-10,20:56:14.000,100,888888888,-795,0,1649624174,6226.681486189998,-1139.3276906399988,24533.7604488 2022-04-10,20:56:15.000,100,888888888,765,0,1649624175,6226.721904049999,-1139.3488380299968,24533.725513200006 2022-04-10,20:56:16.000,100,888888888,965,0,1649624176,6226.755585599996,-1139.3206415099994,24533.739487439998 2022-04-10,20:56:17.000,100,888888888,-795,0,1649624177,6226.836421319997,-1139.278346729996,24533.78141016 2022-04-10,20:56:18.000,100,888888888,-795,0,1649624178,6226.735376669996,-1139.3276906399988,24533.69756472001 2022-04-10,20:56:19.000,100,888888888,805,0,1649624179,6226.870102869994,-1139.31359238,24533.886216959996 2022-04-10,20:56:20.000,100,888888888,404,0,1649624180,6226.876839179997,-1139.3206415099994,24533.837307119997 2022-04-10,20:56:21.000,100,888888888,965,0,1649624181,6226.836421319997,-1139.3206415099994,24533.7604488 2022-04-10,20:56:22.000,100,888888888,-795,0,1649624182,6226.856630249997,-1139.3417888999975,24533.83032 2022-04-10,20:56:23.000,100,888888888,605,0,1649624183,6226.843157629999,-1139.3558871599962,24533.81634576001 2022-04-10,20:56:24.000,100,888888888,-795,0,1649624184,6226.843157629999,-1139.3981819399996,24533.81634576001 2022-04-10,20:56:25.000,100,888888888,965,0,1649624185,6226.836421319997,-1139.4334275899964,24533.85826848 2022-04-10,20:56:26.000,100,888888888,-795,0,1649624186,6226.843157629999,-1139.4475258499951,24533.86525560001 2022-04-10,20:56:27.000,100,888888888,-795,0,1649624187,6226.822948699999,-1139.4475258499951,24533.893204080006 2022-04-10,20:56:28.000,100,888888888,-515,0,1649624188,6226.829685009994,-1139.5039188899973,24533.900191200002 2022-04-10,20:56:29.000,100,888888888,-475,0,1649624189,6226.809476079994,-1139.5391645400014,24533.81634576001 2022-04-10,20:56:30.000,100,888888888,605,0,1649624190,6226.742112979999,-1139.5673610599988,24533.83032 2022-04-10,20:56:31.000,100,888888888,-795,0,1649624191,6226.742112979999,-1139.6026067099956,24533.83032 2022-04-10,20:56:32.000,100,888888888,-795,0,1649624192,6226.769058219994,-1139.5744101899982,24533.85826848 2022-04-10,20:56:33.000,100,888888888,-795,0,1649624193,6226.748849289994,-1139.5814593199975,24533.91416544001 2022-04-10,20:56:34.000,100,888888888,765,0,1649624194,6226.836421319997,-1139.623754100001,24533.91416544001 2022-04-10,20:56:35.000,100,888888888,-795,0,1649624195,6226.809476079994,-1139.6096558400022,24533.87922984 2022-04-10,20:56:36.000,100,888888888,-795,0,1649624196,6226.802739769999,-1139.6096558400022,24533.87922984 2022-04-10,20:56:37.000,100,888888888,-795,0,1649624197,6226.742112979999,-1139.6026067099956,24533.872242720005 2022-04-10,20:56:38.000,100,888888888,1125,0,1649624198,6226.769058219994,-1139.6167049700016,24533.823332880005 2022-04-10,20:56:39.000,100,888888888,404,0,1649624199,6226.802739769999,-1139.5744101899982,24533.81634576001 2022-04-10,20:56:40.000,100,888888888,-395,0,1649624200,6226.721904049999,-1139.5814593199975,24533.599745039995 2022-04-10,20:56:41.000,100,888888888,-74,0,1649624201,6226.903784419999,-1139.5603119299994,24533.893204080006 2022-04-10,20:56:42.000,100,888888888,-795,0,1649624202,6226.957674899997,-1139.532115410002,24533.87922984 2022-04-10,20:56:43.000,100,888888888,-795,0,1649624203,6227.0250379999925,-1139.5250662799954,24533.872242720005 2022-04-10,20:56:44.000,100,888888888,725,0,1649624204,6226.998092759997,-1139.5250662799954,24533.900191200002 2022-04-10,20:56:45.000,100,888888888,885,0,1649624205,6226.849893939994,-1139.518017149996,24533.71153896 2022-04-10,20:56:46.000,100,888888888,-795,0,1649624206,6226.991356449995,-1139.518017149996,24533.78141016 2022-04-10,20:56:47.000,100,888888888,-795,0,1649624207,6227.038510619997,-1139.5109680199967,24533.7604488 2022-04-10,20:56:48.000,100,888888888,-795,0,1649624208,6227.0587195499975,-1139.518017149996,24533.872242720005 2022-04-10,20:56:49.000,100,888888888,-155,0,1649624209,6227.112610029995,-1139.4898206299986,24533.844294240007 2022-04-10,20:56:50.000,100,888888888,765,0,1649624210,6227.072192169995,-1139.4827714999992,24533.78141016 2022-04-10,20:56:51.000,100,888888888,765,0,1649624211,6227.139555269998,-1139.4757223699999,24533.83032 2022-04-10,20:56:52.000,100,888888888,-795,0,1649624212,6227.179973129998,-1139.496869759998,24533.87922984 2022-04-10,20:56:53.000,100,888888888,685,0,1649624213,6227.193445749996,-1139.5109680199967,24533.802371520003 2022-04-10,20:56:54.000,100,888888888,365,0,1649624214,6227.119346339998,-1139.5039188899973,24533.704551840005 2022-04-10,20:56:55.000,100,888888888,-795,0,1649624215,6227.1732368199955,-1139.496869759998,24533.753461680004 2022-04-10,20:56:56.000,100,888888888,-795,0,1649624216,6227.072192169995,-1139.5462136700007,24533.627693520008 2022-04-10,20:56:57.000,100,888888888,605,0,1649624217,6227.247336229993,-1139.518017149996,24533.81634576001 2022-04-10,20:56:58.000,100,888888888,-795,0,1649624218,6227.260808849998,-1139.5391645400014,24533.886216959996 2022-04-10,20:56:59.000,100,888888888,-795,0,1649624219,6227.227127299993,-1139.5109680199967,24533.83032 2022-04-10,20:57:00.000,100,888888888,-795,0,1649624220,6227.274281469996,-1139.5462136700007,24533.87922984 2022-04-10,20:57:01.000,100,888888888,-795,0,1649624221,6227.281017779998,-1139.5391645400014,24533.795384400008 2022-04-10,20:57:02.000,100,888888888,-795,0,1649624222,6227.240599919998,-1139.5391645400014,24533.753461680004 2022-04-10,20:57:03.000,100,888888888,-795,0,1649624223,6227.240599919998,-1139.532115410002,24533.753461680004 2022-04-10,20:57:04.000,100,888888888,605,0,1649624224,6227.2675451599935,-1139.5673610599988,24533.739487439998 2022-04-10,20:57:05.000,100,888888888,-795,0,1649624225,6227.294490399996,-1139.5673610599988,24533.81634576001 2022-04-10,20:57:06.000,100,888888888,-795,0,1649624226,6227.3214356399985,-1139.5744101899982,24533.802371520003 2022-04-10,20:57:07.000,100,888888888,965,0,1649624227,6227.341644569999,-1139.5814593199975,24533.7604488 2022-04-10,20:57:08.000,100,888888888,1325,0,1649624228,6227.348380879994,-1139.6096558400022,24533.78141016 2022-04-10,20:57:09.000,100,888888888,-795,0,1649624229,6227.307963019994,-1139.6026067099956,24533.634680640003 2022-04-10,20:57:10.000,100,888888888,5,0,1649624230,6227.314699329996,-1139.5673610599988,24533.74647456001 2022-04-10,20:57:11.000,100,888888888,-395,0,1649624231,6227.355117189996,-1139.5814593199975,24533.7604488 2022-04-10,20:57:12.000,100,888888888,-795,0,1649624232,6227.402271359999,-1139.5814593199975,24533.767435919995 2022-04-10,20:57:13.000,100,888888888,1125,0,1649624233,6227.422480289999,-1139.5603119299994,24533.739487439998 2022-04-10,20:57:14.000,100,888888888,-795,0,1649624234,6227.456161839997,-1139.5532628,24533.753461680004 2022-04-10,20:57:15.000,100,888888888,-795,0,1649624235,6227.523524939992,-1139.5603119299994,24533.788397279997 2022-04-10,20:57:16.000,100,888888888,245,0,1649624236,6227.483107079999,-1139.532115410002,24533.767435919995 2022-04-10,20:57:17.000,100,888888888,-795,0,1649624237,6227.476370769997,-1139.5250662799954,24533.69756472001 2022-04-10,20:57:18.000,100,888888888,-795,0,1649624238,6227.462898149999,-1139.5250662799954,24533.69756472001 2022-04-10,20:57:19.000,100,888888888,-795,0,1649624239,6227.409007669994,-1139.5250662799954,24533.61371928 2022-04-10,20:57:20.000,100,888888888,165,0,1649624240,6227.469634459994,-1139.5250662799954,24533.732500320002 2022-04-10,20:57:21.000,100,888888888,965,0,1649624241,6227.476370769997,-1139.496869759998,24533.74647456001 2022-04-10,20:57:22.000,100,888888888,-795,0,1649624242,6227.435952909997,-1139.5109680199967,24533.767435919995 2022-04-10,20:57:23.000,100,888888888,-795,0,1649624243,6227.422480289999,-1139.496869759998,24533.74647456001 2022-04-10,20:57:24.000,100,888888888,-795,0,1649624244,6227.429216599994,-1139.5039188899973,24533.74647456001 2022-04-10,20:57:25.000,100,888888888,-675,0,1649624245,6227.3214356399985,-1139.496869759998,24533.66262912 2022-04-10,20:57:26.000,100,888888888,-35,0,1649624246,6227.301226709998,-1139.5109680199967,24533.655642000005 2022-04-10,20:57:27.000,100,888888888,-795,0,1649624247,6227.281017779998,-1139.4898206299986,24533.66262912 2022-04-10,20:57:28.000,100,888888888,1125,0,1649624248,6227.2675451599935,-1139.496869759998,24533.64865488001 2022-04-10,20:57:29.000,100,888888888,445,0,1649624249,6227.301226709998,-1139.4827714999992,24533.683590480003 2022-04-10,20:57:30.000,100,888888888,765,0,1649624250,6227.2877540899935,-1139.496869759998,24533.676603360007 2022-04-10,20:57:31.000,100,888888888,-795,0,1649624251,6227.307963019994,-1139.4757223699999,24533.6905776 2022-04-10,20:57:32.000,100,888888888,-795,0,1649624252,6227.355117189996,-1139.4898206299986,24533.64166776 2022-04-10,20:57:33.000,100,888888888,-795,0,1649624253,6227.301226709998,-1139.4898206299986,24533.550835199996 2022-04-10,20:57:34.000,100,888888888,-795,0,1649624254,6227.294490399996,-1139.5109680199967,24533.585770800004 2022-04-10,20:57:35.000,100,888888888,-795,0,1649624255,6227.2675451599935,-1139.4827714999992,24533.61371928 2022-04-10,20:57:36.000,100,888888888,485,0,1649624256,6227.3214356399985,-1139.4757223699999,24533.557822320006 2022-04-10,20:57:37.000,100,888888888,-755,0,1649624257,6227.402271359999,-1139.4545749800018,24533.57878368001 2022-04-10,20:57:38.000,100,888888888,-795,0,1649624258,6227.422480289999,-1139.4616241100011,24533.620706399997 2022-04-10,20:57:39.000,100,888888888,645,0,1649624259,6227.456161839997,-1139.4475258499951,24533.54384808 2022-04-10,20:57:40.000,100,888888888,-795,0,1649624260,6227.449425529994,-1139.4404767199958,24533.564809440002 2022-04-10,20:57:41.000,100,888888888,-795,0,1649624261,6227.442689219999,-1139.426378459997,24533.460002640008 2022-04-10,20:57:42.000,100,888888888,-795,0,1649624262,6227.435952909997,-1139.4193293299977,24533.48096400001 2022-04-10,20:57:43.000,100,888888888,-795,0,1649624263,6227.126082649993,-1139.4545749800018,24533.04077544 2022-04-10,20:57:44.000,100,888888888,-795,0,1649624264,6227.011565379995,-1139.4686732400005,24533.08968528 2022-04-10,20:57:45.000,100,888888888,-795,0,1649624265,6227.402271359999,-1139.4334275899964,24533.4460284 2022-04-10,20:57:46.000,100,888888888,-795,0,1649624266,6227.274281469996,-1139.426378459997,24533.348208720003 2022-04-10,20:57:47.000,100,888888888,-795,0,1649624267,6227.4157439799965,-1139.384083680001,24533.418079920004 2022-04-10,20:57:48.000,100,888888888,-74,0,1649624268,6227.422480289999,-1139.3770345500016,24533.49493824 2022-04-10,20:57:49.000,100,888888888,965,0,1649624269,6227.2877540899935,-1139.3699854200022,24533.285324639997 2022-04-10,20:57:50.000,100,888888888,-235,0,1649624270,6227.422480289999,-1139.3629362899956,24533.501925359997 2022-04-10,20:57:51.000,100,888888888,-795,0,1649624271,6227.382062429999,-1139.3629362899956,24533.52987384001 2022-04-10,20:57:52.000,100,888888888,-795,0,1649624272,6227.348380879994,-1139.3417888999975,24533.585770800004 2022-04-10,20:57:53.000,100,888888888,-795,0,1649624273,6227.233863609996,-1139.3276906399988,24533.369170080005 2022-04-10,20:57:54.000,100,888888888,-795,0,1649624274,6227.294490399996,-1139.2853958599953,24533.35519584 2022-04-10,20:57:55.000,100,888888888,965,0,1649624275,6227.281017779998,-1139.2853958599953,24533.397118560002 2022-04-10,20:57:56.000,100,888888888,-795,0,1649624276,6227.2675451599935,-1139.2501502099985,24533.418079920004 2022-04-10,20:57:57.000,100,888888888,645,0,1649624277,6227.193445749996,-1139.2712975999966,24533.31327312001 2022-04-10,20:57:58.000,100,888888888,845,0,1649624278,6227.146291579993,-1139.2360519499998,24533.341221600007 2022-04-10,20:57:59.000,100,888888888,1724,0,1649624279,6227.099137409998,-1139.2431010799992,24533.25737616 2022-04-10,20:58:00.000,100,888888888,124,0,1649624280,6227.233863609996,-1139.1937571699964,24533.404105679998 2022-04-10,20:58:01.000,100,888888888,-795,0,1649624281,6227.227127299993,-1139.2008062999957,24533.348208720003 2022-04-10,20:58:02.000,100,888888888,1445,0,1649624282,6227.139555269998,-1139.2149045600017,24533.19449208001 2022-04-10,20:58:03.000,100,888888888,-795,0,1649624283,6227.085664789993,-1139.2501502099985,24533.24340192001 2022-04-10,20:58:04.000,100,888888888,-155,0,1649624284,6227.132818959995,-1139.2290028200005,24533.348208720003 2022-04-10,20:58:05.000,100,888888888,765,0,1649624285,6227.146291579993,-1139.2149045600017,24533.36218296001 2022-04-10,20:58:06.000,100,888888888,-795,0,1649624286,6227.112610029995,-1139.2501502099985,24533.320260240005 2022-04-10,20:58:07.000,100,888888888,-795,0,1649624287,6227.0587195499975,-1139.278346729996,24533.271350400006 2022-04-10,20:58:08.000,100,888888888,-795,0,1649624288,6227.159764199998,-1139.31359238,24533.36218296001 2022-04-10,20:58:09.000,100,888888888,-795,0,1649624289,6227.119346339998,-1139.3065432500007,24533.348208720003 2022-04-10,20:58:10.000,100,888888888,-795,0,1649624290,6227.045246929993,-1139.3347397699981,24533.236414799998 2022-04-10,20:58:11.000,100,888888888,-795,0,1649624291,6227.045246929993,-1139.3770345500016,24533.236414799998 2022-04-10,20:58:12.000,100,888888888,765,0,1649624292,6226.964411209992,-1139.3699854200022,24533.124620880008 2022-04-10,20:58:13.000,100,888888888,404,0,1649624293,6226.917257039997,-1139.3558871599962,24533.18750496 2022-04-10,20:58:14.000,100,888888888,-315,0,1649624294,6227.004829069992,-1139.3488380299968,24533.25737616 2022-04-10,20:58:15.000,100,888888888,1005,0,1649624295,6226.998092759997,-1139.3488380299968,24533.271350400006 2022-04-10,20:58:16.000,100,888888888,-795,0,1649624296,6226.984620139992,-1139.3558871599962,24533.25737616 2022-04-10,20:58:17.000,100,888888888,-795,0,1649624297,6226.863366559999,-1139.3417888999975,24533.14558224001 2022-04-10,20:58:18.000,100,888888888,-795,0,1649624298,6226.883575489999,-1139.3629362899956,24533.13859512 2022-04-10,20:58:19.000,100,888888888,-635,0,1649624299,6226.883575489999,-1139.3206415099994,24533.152569360005 2022-04-10,20:58:20.000,100,888888888,-795,0,1649624300,6226.917257039997,-1139.3276906399988,24533.124620880008 2022-04-10,20:58:21.000,100,888888888,924,0,1649624301,6226.923993349992,-1139.3206415099994,24533.152569360005 2022-04-10,20:58:22.000,100,888888888,-795,0,1649624302,6226.903784419999,-1139.3206415099994,24533.061736800002 2022-04-10,20:58:23.000,100,888888888,-795,0,1649624303,6226.903784419999,-1139.31359238,24533.01981408 2022-04-10,20:58:24.000,100,888888888,1005,0,1649624304,6226.944202279992,-1139.2642484699973,24533.117633759997 2022-04-10,20:58:25.000,100,888888888,-795,0,1649624305,6226.923993349992,-1139.2501502099985,24533.061736800002 2022-04-10,20:58:26.000,100,888888888,485,0,1649624306,6226.897048109997,-1139.2501502099985,24532.97789136001 2022-04-10,20:58:27.000,100,888888888,-795,0,1649624307,6226.775794529996,-1139.257199339998,24532.901033039998 2022-04-10,20:58:28.000,100,888888888,-795,0,1649624308,6226.789267149994,-1139.221953690001,24532.80321336 2022-04-10,20:58:29.000,100,888888888,485,0,1649624309,6226.8162123899965,-1139.2149045600017,24533.01981408 2022-04-10,20:58:30.000,100,888888888,-795,0,1649624310,6226.802739769999,-1139.207855429995,24533.061736800002 2022-04-10,20:58:31.000,100,888888888,-795,0,1649624311,6226.802739769999,-1139.2008062999957,24533.01981408 2022-04-10,20:58:32.000,100,888888888,805,0,1649624312,6226.775794529996,-1139.2360519499998,24532.97090424 2022-04-10,20:58:33.000,100,888888888,-795,0,1649624313,6226.647804639993,-1139.278346729996,24532.908020160008 2022-04-10,20:58:34.000,100,888888888,-795,0,1649624314,6226.661277259998,-1139.2712975999966,24532.9219944 2022-04-10,20:58:35.000,100,888888888,85,0,1649624315,6226.385088549992,-1139.405231069999,24532.544689919996 2022-04-10,20:58:36.000,100,888888888,445,0,1649624316,6226.580441539998,-1139.2853958599953,24532.928981519995 2022-04-10,20:58:37.000,100,888888888,-795,0,1649624317,6226.546759989993,-1139.3065432500007,24532.901033039998 2022-04-10,20:58:38.000,100,888888888,-795,0,1649624318,6226.499605819998,-1139.31359238,24532.880071679996 2022-04-10,20:58:39.000,100,888888888,285,0,1649624319,6226.445715339993,-1139.3347397699981,24532.789239120008 2022-04-10,20:58:40.000,100,888888888,-795,0,1649624320,6226.465924269993,-1139.3629362899956,24532.894045920002 2022-04-10,20:58:41.000,100,888888888,-795,0,1649624321,6226.4591879599975,-1139.3558871599962,24532.880071679996 2022-04-10,20:58:42.000,100,888888888,-795,0,1649624322,6226.297516519997,-1139.3911328100003,24532.733342159998 2022-04-10,20:58:43.000,100,888888888,-795,0,1649624323,6226.331198069995,-1139.3770345500016,24532.796226240003 2022-04-10,20:58:44.000,100,888888888,805,0,1649624324,6226.358143309997,-1139.3699854200022,24532.817187600005 2022-04-10,20:58:45.000,100,888888888,1285,0,1649624325,6226.371615929995,-1139.3911328100003,24532.80321336 2022-04-10,20:58:46.000,100,888888888,-795,0,1649624326,6226.337934379997,-1139.3558871599962,24532.817187600005 2022-04-10,20:58:47.000,100,888888888,-795,0,1649624327,6226.209944489994,-1139.3699854200022,24532.5377028 2022-04-10,20:58:48.000,100,888888888,924,0,1649624328,6226.304252829999,-1139.3558871599962,24532.740329280008 2022-04-10,20:58:49.000,100,888888888,-795,0,1649624329,6226.385088549992,-1139.3276906399988,24532.782251999997 2022-04-10,20:58:50.000,100,888888888,-795,0,1649624330,6226.351406999995,-1139.3206415099994,24532.733342159998 2022-04-10,20:58:51.000,100,888888888,-795,0,1649624331,6226.358143309997,-1139.3276906399988,24532.747316400004 2022-04-10,20:58:52.000,100,888888888,-795,0,1649624332,6226.270571279994,-1139.292444990002,24532.698406560005 2022-04-10,20:58:53.000,100,888888888,-795,0,1649624333,6226.284043899999,-1139.2853958599953,24532.607574 2022-04-10,20:58:54.000,100,888888888,-395,0,1649624334,6226.358143309997,-1139.2360519499998,24532.69141944001 2022-04-10,20:58:55.000,100,888888888,-795,0,1649624335,6226.4591879599975,-1139.207855429995,24532.77526488 2022-04-10,20:58:56.000,100,888888888,-795,0,1649624336,6226.479396889998,-1139.1937571699964,24532.77526488 2022-04-10,20:58:57.000,100,888888888,1125,0,1649624337,6226.465924269993,-1139.186708039997,24532.77526488 2022-04-10,20:58:58.000,100,888888888,445,0,1649624338,6226.351406999995,-1139.1726097799983,24532.593599759995 2022-04-10,20:58:59.000,100,888888888,-795,0,1649624339,6226.385088549992,-1139.1373641300015,24532.70539368 2022-04-10,20:59:00.000,100,888888888,-395,0,1649624340,6226.351406999995,-1139.1585115199996,24532.712380799996 2022-04-10,20:59:01.000,100,888888888,-795,0,1649624341,6226.479396889998,-1139.1162167399962,24532.719367920006 2022-04-10,20:59:02.000,100,888888888,-795,0,1649624342,6226.398561169997,-1139.1444132600009,24532.733342159998 2022-04-10,20:59:03.000,100,888888888,-795,0,1649624343,6226.398561169997,-1139.1444132600009,24532.698406560005 2022-04-10,20:59:04.000,100,888888888,1005,0,1649624344,6226.499605819998,-1139.1091676099968,24532.726355040002 2022-04-10,20:59:05.000,100,888888888,1325,0,1649624345,6226.432242719995,-1139.1373641300015,24532.733342159998 2022-04-10,20:59:06.000,100,888888888,605,0,1649624346,6226.371615929995,-1139.1162167399962,24532.68443232 2022-04-10,20:59:07.000,100,888888888,605,0,1649624347,6226.324461759992,-1139.1303150000022,24532.614561119997 2022-04-10,20:59:08.000,100,888888888,-795,0,1649624348,6226.270571279994,-1139.1162167399962,24532.607574 2022-04-10,20:59:09.000,100,888888888,-795,0,1649624349,6226.344670689992,-1139.1162167399962,24532.70539368 2022-04-10,20:59:10.000,100,888888888,-795,0,1649624350,6226.398561169997,-1139.1232658699955,24532.712380799996 2022-04-10,20:59:11.000,100,888888888,-795,0,1649624351,6226.418770099997,-1139.1303150000022,24532.726355040002 2022-04-10,20:59:12.000,100,888888888,-795,0,1649624352,6226.412033789995,-1139.1162167399962,24532.740329280008 2022-04-10,20:59:13.000,100,888888888,1285,0,1649624353,6226.398561169997,-1139.1373641300015,24532.64250960001 2022-04-10,20:59:14.000,100,888888888,-795,0,1649624354,6226.364879619992,-1139.1444132600009,24532.65648384 2022-04-10,20:59:15.000,100,888888888,-635,0,1649624355,6226.4591879599975,-1139.1444132600009,24532.628535360003 2022-04-10,20:59:16.000,100,888888888,-795,0,1649624356,6226.472660579995,-1139.095069349998,24532.677445200003 2022-04-10,20:59:17.000,100,888888888,-795,0,1649624357,6226.540023679998,-1139.0668728300006,24532.670458080007 2022-04-10,20:59:18.000,100,888888888,-795,0,1649624358,6226.540023679998,-1139.0598237000013,24532.719367920006 2022-04-10,20:59:19.000,100,888888888,-795,0,1649624359,6226.519814749998,-1139.0598237000013,24532.649496720005 2022-04-10,20:59:20.000,100,888888888,-795,0,1649624360,6226.499605819998,-1139.0668728300006,24532.600586880006 2022-04-10,20:59:21.000,100,888888888,-795,0,1649624361,6226.614123089996,-1139.0175289199979,24532.69141944001 2022-04-10,20:59:22.000,100,888888888,-795,0,1649624362,6226.587177849993,-1139.0104797899985,24532.65648384 2022-04-10,20:59:23.000,100,888888888,-795,0,1649624363,6226.641068329998,-1139.0245780499972,24532.69141944001 2022-04-10,20:59:24.000,100,888888888,-795,0,1649624364,6226.620859399998,-1138.982283270001,24532.670458080007 2022-04-10,20:59:25.000,100,888888888,-795,0,1649624365,6226.337934379997,-1139.0104797899985,24532.342063440003 2022-04-10,20:59:26.000,100,888888888,404,0,1649624366,6226.593914159996,-1138.982283270001,24532.677445200003 2022-04-10,20:59:27.000,100,888888888,845,0,1649624367,6226.661277259998,-1138.9611358799957,24532.77526488 2022-04-10,20:59:28.000,100,888888888,445,0,1649624368,6226.694958809996,-1138.9611358799957,24532.726355040002 2022-04-10,20:59:29.000,100,888888888,-795,0,1649624369,6226.661277259998,-1138.947037619997,24532.77526488 2022-04-10,20:59:30.000,100,888888888,404,0,1649624370,6226.647804639993,-1138.9611358799957,24532.733342159998 2022-04-10,20:59:31.000,100,888888888,845,0,1649624371,6226.647804639993,-1138.9893324000004,24532.726355040002 2022-04-10,20:59:32.000,100,888888888,-795,0,1649624372,6226.540023679998,-1138.9893324000004,24532.621548240008 2022-04-10,20:59:33.000,100,888888888,-795,0,1649624373,6226.546759989993,-1138.9893324000004,24532.64250960001 2022-04-10,20:59:34.000,100,888888888,-155,0,1649624374,6226.607386779993,-1138.968185009995,24532.817187600005 2022-04-10,20:59:35.000,100,888888888,-795,0,1649624375,6226.600650469998,-1138.9752341400017,24532.789239120008 2022-04-10,20:59:36.000,100,888888888,-795,0,1649624376,6226.593914159996,-1138.9540867499963,24532.845136080003 2022-04-10,20:59:37.000,100,888888888,-795,0,1649624377,6226.513078439995,-1138.982283270001,24532.698406560005 2022-04-10,20:59:38.000,100,888888888,1325,0,1649624378,6226.533287369995,-1139.0104797899985,24532.782251999997 2022-04-10,20:59:39.000,100,888888888,-395,0,1649624379,6226.499605819998,-1138.9611358799957,24532.796226240003 2022-04-10,20:59:40.000,100,888888888,-795,0,1649624380,6226.465924269993,-1138.968185009995,24532.81020048001 2022-04-10,20:59:41.000,100,888888888,-795,0,1649624381,6226.486133199993,-1138.9329393599983,24532.82417472 2022-04-10,20:59:42.000,100,888888888,-795,0,1649624382,6226.445715339993,-1138.9188410999996,24532.77526488 2022-04-10,20:59:43.000,100,888888888,-795,0,1649624383,6226.4591879599975,-1138.925890229999,24532.747316400004 2022-04-10,20:59:44.000,100,888888888,-795,0,1649624384,6226.533287369995,-1138.8835954499955,24532.817187600005 2022-04-10,20:59:45.000,100,888888888,-795,0,1649624385,6226.506342129993,-1138.8483497999987,24532.866097440005 2022-04-10,20:59:46.000,100,888888888,565,0,1649624386,6226.492869509995,-1138.8272024100006,24532.838148960007 2022-04-10,20:59:47.000,100,888888888,-795,0,1649624387,6226.4255064099925,-1138.813104150002,24532.69141944001 2022-04-10,20:59:48.000,100,888888888,-795,0,1649624388,6226.385088549992,-1138.8413006699993,24532.551677040006 2022-04-10,20:59:49.000,100,888888888,-795,0,1649624389,6226.412033789995,-1138.7778584999978,24532.740329280008 2022-04-10,20:59:50.000,100,888888888,-795,0,1649624390,6226.580441539998,-1138.7355637200017,24532.866097440005 2022-04-10,20:59:51.000,100,888888888,-795,0,1649624391,6226.607386779993,-1138.7849076299972,24532.887058800006 2022-04-10,20:59:52.000,100,888888888,-795,0,1649624392,6226.620859399998,-1138.7567111099997,24532.894045920002 2022-04-10,20:59:53.000,100,888888888,-235,0,1649624393,6226.519814749998,-1138.7778584999978,24532.789239120008 2022-04-10,20:59:54.000,100,888888888,-795,0,1649624394,6226.580441539998,-1138.7355637200017,24532.796226240003 2022-04-10,20:59:55.000,100,888888888,-35,0,1649624395,6226.580441539998,-1138.7708093699985,24532.796226240003 2022-04-10,20:59:56.000,100,888888888,-795,0,1649624396,6226.546759989993,-1138.7567111099997,24532.838148960007 2022-04-10,20:59:57.000,100,888888888,-795,0,1649624397,6226.4591879599975,-1138.7778584999978,24532.82417472 2022-04-10,20:59:58.000,100,888888888,-795,0,1649624398,6226.472660579995,-1138.799005889996,24532.817187600005 2022-04-10,20:59:59.000,100,888888888,605,0,1649624399,6226.519814749998,-1138.7919567599965,24532.928981519995 2022-04-10,21:00:00.000,100,888888888,-795,0,1649624400,6226.513078439995,-1138.799005889996,24532.949942879997 2022-04-10,21:00:01.000,100,888888888,-235,0,1649624401,6226.506342129993,-1138.7849076299972,24532.915007280004 2022-04-10,21:00:02.000,100,888888888,85,0,1649624402,6226.385088549992,-1138.813104150002,24532.80321336 2022-04-10,21:00:03.000,100,888888888,645,0,1649624403,6226.371615929995,-1138.813104150002,24532.838148960007 2022-04-10,21:00:04.000,100,888888888,-795,0,1649624404,6226.243626039999,-1138.799005889996,24532.789239120008 2022-04-10,21:00:05.000,100,888888888,-795,0,1649624405,6226.412033789995,-1138.7708093699985,24532.901033039998 2022-04-10,21:00:06.000,100,888888888,-795,0,1649624406,6226.432242719995,-1138.7778584999978,24532.915007280004 2022-04-10,21:00:07.000,100,888888888,-274,0,1649624407,6226.445715339993,-1138.763760239999,24532.928981519995 2022-04-10,21:00:08.000,100,888888888,-315,0,1649624408,6226.378352239997,-1138.7778584999978,24532.8521232 2022-04-10,21:00:09.000,100,888888888,-35,0,1649624409,6226.438979029997,-1138.7496619800004,24532.963917120003 2022-04-10,21:00:10.000,100,888888888,965,0,1649624410,6226.418770099997,-1138.7567111099997,24532.894045920002 2022-04-10,21:00:11.000,100,888888888,1045,0,1649624411,6226.405297479992,-1138.763760239999,24532.949942879997 2022-04-10,21:00:12.000,100,888888888,-795,0,1649624412,6226.3109891399945,-1138.799005889996,24532.894045920002 2022-04-10,21:00:13.000,100,888888888,845,0,1649624413,6226.324461759992,-1138.7285145900023,24532.901033039998 2022-04-10,21:00:14.000,100,888888888,5,0,1649624414,6226.479396889998,-1138.7496619800004,24532.97090424 2022-04-10,21:00:15.000,100,888888888,-795,0,1649624415,6226.479396889998,-1138.7285145900023,24532.9918656 2022-04-10,21:00:16.000,100,888888888,-795,0,1649624416,6226.492869509995,-1138.7496619800004,24533.01981408 2022-04-10,21:00:17.000,100,888888888,-795,0,1649624417,6226.4255064099925,-1138.7708093699985,24532.908020160008 2022-04-10,21:00:18.000,100,888888888,-795,0,1649624418,6226.418770099997,-1138.7778584999978,24532.949942879997 2022-04-10,21:00:19.000,100,888888888,-795,0,1649624419,6226.418770099997,-1138.799005889996,24532.963917120003 2022-04-10,21:00:20.000,100,888888888,205,0,1649624420,6226.398561169997,-1138.8060550199953,24532.97090424 2022-04-10,21:00:21.000,100,888888888,-235,0,1649624421,6226.438979029997,-1138.83425154,24532.998852719997 2022-04-10,21:00:22.000,100,888888888,-235,0,1649624422,6226.364879619992,-1138.83425154,24532.956930000008 2022-04-10,21:00:23.000,100,888888888,-795,0,1649624423,6226.344670689992,-1138.8201532800013,24532.963917120003 2022-04-10,21:00:24.000,100,888888888,-795,0,1649624424,6226.412033789995,-1138.8483497999987,24533.061736800002 2022-04-10,21:00:25.000,100,888888888,1285,0,1649624425,6226.412033789995,-1138.855398929998,24533.061736800002 2022-04-10,21:00:26.000,100,888888888,-74,0,1649624426,6226.405297479992,-1138.8765463199961,24533.061736800002 2022-04-10,21:00:27.000,100,888888888,-795,0,1649624427,6226.277307589997,-1138.9117919700002,24532.935968640006 2022-04-10,21:00:28.000,100,888888888,285,0,1649624428,6226.317725449997,-1138.925890229999,24532.963917120003 2022-04-10,21:00:29.000,100,888888888,-795,0,1649624429,6226.405297479992,-1138.8906445800021,24533.012826960003 2022-04-10,21:00:30.000,100,888888888,565,0,1649624430,6226.452451649995,-1138.9047428400008,24533.096672399995 2022-04-10,21:00:31.000,100,888888888,-795,0,1649624431,6226.492869509995,-1138.8906445800021,24533.054749680006 2022-04-10,21:00:32.000,100,888888888,-795,0,1649624432,6226.479396889998,-1138.9188410999996,24533.075711040008 2022-04-10,21:00:33.000,100,888888888,-795,0,1649624433,6226.486133199993,-1138.9399884899976,24533.08968528 2022-04-10,21:00:34.000,100,888888888,-795,0,1649624434,6226.465924269993,-1138.9329393599983,24533.033788320005 2022-04-10,21:00:35.000,100,888888888,-155,0,1649624435,6226.4591879599975,-1138.9752341400017,24532.998852719997 2022-04-10,21:00:36.000,100,888888888,-795,0,1649624436,6226.452451649995,-1138.9611358799957,24533.02680120001 2022-04-10,21:00:37.000,100,888888888,-795,0,1649624437,6226.203208179999,-1139.0245780499972,24532.572638400008 2022-04-10,21:00:38.000,100,888888888,85,0,1649624438,6226.566968919993,-1139.0034306599991,24533.01981408 2022-04-10,21:00:39.000,100,888888888,-795,0,1649624439,6226.566968919993,-1139.0316271799966,24533.068723919998 2022-04-10,21:00:40.000,100,888888888,-795,0,1649624440,6226.580441539998,-1139.038676309996,24533.01981408 2022-04-10,21:00:41.000,100,888888888,-795,0,1649624441,6226.5534962999955,-1139.052774570002,24533.08968528 2022-04-10,21:00:42.000,100,888888888,1405,0,1649624442,6226.486133199993,-1139.095069349998,24532.87308456 2022-04-10,21:00:43.000,100,888888888,-195,0,1649624443,6226.5534962999955,-1139.07392196,24532.949942879997 2022-04-10,21:00:44.000,100,888888888,-795,0,1649624444,6226.566968919993,-1139.095069349998,24533.012826960003 2022-04-10,21:00:45.000,100,888888888,165,0,1649624445,6226.593914159996,-1139.0880202199987,24533.04077544 2022-04-10,21:00:46.000,100,888888888,45,0,1649624446,6226.593914159996,-1139.1232658699955,24533.005839840007 2022-04-10,21:00:47.000,100,888888888,-74,0,1649624447,6226.513078439995,-1139.1021184799974,24532.866097440005 2022-04-10,21:00:48.000,100,888888888,-795,0,1649624448,6226.634332019996,-1139.0668728300006,24533.08968528 2022-04-10,21:00:49.000,100,888888888,-795,0,1649624449,6226.580441539998,-1139.07392196,24532.97789136001 2022-04-10,21:00:50.000,100,888888888,-635,0,1649624450,6226.492869509995,-1139.0598237000013,24532.901033039998 2022-04-10,21:00:51.000,100,888888888,-795,0,1649624451,6226.620859399998,-1139.0316271799966,24533.005839840007 2022-04-10,21:00:52.000,100,888888888,-795,0,1649624452,6226.560232609998,-1139.0104797899985,24532.845136080003 2022-04-10,21:00:53.000,100,888888888,-795,0,1649624453,6226.620859399998,-1138.9893324000004,24532.94295576 2022-04-10,21:00:54.000,100,888888888,1445,0,1649624454,6226.748849289994,-1138.9611358799957,24533.068723919998 2022-04-10,21:00:55.000,100,888888888,-795,0,1649624455,6226.755585599996,-1138.947037619997,24533.061736800002 2022-04-10,21:00:56.000,100,888888888,-35,0,1649624456,6226.782530839999,-1138.9399884899976,24533.117633759997 2022-04-10,21:00:57.000,100,888888888,-475,0,1649624457,6226.721904049999,-1138.947037619997,24532.928981519995 2022-04-10,21:00:58.000,100,888888888,805,0,1649624458,6226.755585599996,-1138.8765463199961,24532.97789136001 2022-04-10,21:00:59.000,100,888888888,-795,0,1649624459,6226.742112979999,-1138.8624480599974,24532.880071679996 2022-04-10,21:01:00.000,100,888888888,1165,0,1649624460,6226.762321909999,-1138.8906445800021,24532.908020160008 2022-04-10,21:01:01.000,100,888888888,-795,0,1649624461,6226.8162123899965,-1138.8624480599974,24533.01981408 2022-04-10,21:01:02.000,100,888888888,165,0,1649624462,6226.836421319997,-1138.8483497999987,24533.02680120001 2022-04-10,21:01:03.000,100,888888888,-795,0,1649624463,6226.789267149994,-1138.855398929998,24533.033788320005 2022-04-10,21:01:04.000,100,888888888,-515,0,1649624464,6226.903784419999,-1138.8765463199961,24533.096672399995 2022-04-10,21:01:05.000,100,888888888,1125,0,1649624465,6226.883575489999,-1138.8765463199961,24533.075711040008 2022-04-10,21:01:06.000,100,888888888,245,0,1649624466,6226.829685009994,-1138.8976937100015,24532.998852719997 2022-04-10,21:01:07.000,100,888888888,-795,0,1649624467,6226.782530839999,-1138.9047428400008,24533.005839840007 2022-04-10,21:01:08.000,100,888888888,805,0,1649624468,6226.755585599996,-1138.9399884899976,24532.9918656 2022-04-10,21:01:09.000,100,888888888,-475,0,1649624469,6226.876839179997,-1138.9399884899976,24533.054749680006 2022-04-10,21:01:10.000,100,888888888,-795,0,1649624470,6226.937465969997,-1138.9329393599983,24533.11064664 2022-04-10,21:01:11.000,100,888888888,-795,0,1649624471,6226.923993349992,-1138.9399884899976,24533.117633759997 2022-04-10,21:01:12.000,100,888888888,-795,0,1649624472,6226.964411209992,-1138.9329393599983,24533.11064664 2022-04-10,21:01:13.000,100,888888888,-795,0,1649624473,6226.876839179997,-1138.9611358799957,24533.033788320005 2022-04-10,21:01:14.000,100,888888888,-795,0,1649624474,6226.977883829997,-1138.9752341400017,24533.02680120001 2022-04-10,21:01:15.000,100,888888888,-795,0,1649624475,6227.031774309995,-1138.968185009995,24533.047762559996 2022-04-10,21:01:16.000,100,888888888,-475,0,1649624476,6227.038510619997,-1138.9540867499963,24533.068723919998 2022-04-10,21:01:17.000,100,888888888,765,0,1649624477,6227.038510619997,-1138.9611358799957,24532.998852719997 2022-04-10,21:01:18.000,100,888888888,-795,0,1649624478,6227.0587195499975,-1138.925890229999,24532.908020160008 2022-04-10,21:01:19.000,100,888888888,-795,0,1649624479,6227.233863609996,-1138.9188410999996,24533.033788320005 2022-04-10,21:01:20.000,100,888888888,-795,0,1649624480,6227.260808849998,-1138.9047428400008,24533.061736800002 2022-04-10,21:01:21.000,100,888888888,445,0,1649624481,6227.281017779998,-1138.9047428400008,24533.096672399995 2022-04-10,21:01:22.000,100,888888888,-795,0,1649624482,6227.220390989998,-1138.9117919700002,24532.894045920002 2022-04-10,21:01:23.000,100,888888888,-795,0,1649624483,6227.2877540899935,-1138.8835954499955,24532.935968640006 2022-04-10,21:01:24.000,100,888888888,-635,0,1649624484,6227.341644569999,-1138.9047428400008,24532.984878480005 2022-04-10,21:01:25.000,100,888888888,-795,0,1649624485,6227.361853499999,-1138.8976937100015,24532.9918656 2022-04-10,21:01:26.000,100,888888888,-795,0,1649624486,6227.301226709998,-1138.8976937100015,24532.97090424 2022-04-10,21:01:27.000,100,888888888,-354,0,1649624487,6227.328171949994,-1138.9117919700002,24532.928981519995 2022-04-10,21:01:28.000,100,888888888,-795,0,1649624488,6227.422480289999,-1138.8835954499955,24532.928981519995 2022-04-10,21:01:29.000,100,888888888,-795,0,1649624489,6227.375326119996,-1138.8765463199961,24532.949942879997 2022-04-10,21:01:30.000,100,888888888,-795,0,1649624490,6227.402271359999,-1138.855398929998,24532.94295576 2022-04-10,21:01:31.000,100,888888888,-795,0,1649624491,6227.388798739994,-1138.8624480599974,24532.915007280004 2022-04-10,21:01:32.000,100,888888888,-195,0,1649624492,6227.281017779998,-1138.8765463199961,24532.845136080003 2022-04-10,21:01:33.000,100,888888888,-395,0,1649624493,6227.355117189996,-1138.8906445800021,24532.82417472 2022-04-10,21:01:34.000,100,888888888,205,0,1649624494,6227.435952909997,-1138.8765463199961,24532.97789136001 2022-04-10,21:01:35.000,100,888888888,-795,0,1649624495,6227.429216599994,-1138.8835954499955,24532.97789136001 2022-04-10,21:01:36.000,100,888888888,45,0,1649624496,6227.429216599994,-1138.8765463199961,24532.94295576 2022-04-10,21:01:37.000,100,888888888,-315,0,1649624497,6227.375326119996,-1138.9117919700002,24532.880071679996 2022-04-10,21:01:38.000,100,888888888,725,0,1649624498,6227.388798739994,-1138.925890229999,24532.831161839997 2022-04-10,21:01:39.000,100,888888888,685,0,1649624499,6227.368589809994,-1138.925890229999,24532.887058800006 2022-04-10,21:01:40.000,100,888888888,645,0,1649624500,6227.382062429999,-1138.9399884899976,24532.87308456 2022-04-10,21:01:41.000,100,888888888,-795,0,1649624501,6227.375326119996,-1138.9752341400017,24532.894045920002 2022-04-10,21:01:42.000,100,888888888,-795,0,1649624502,6227.402271359999,-1138.9752341400017,24532.935968640006 2022-04-10,21:01:43.000,100,888888888,485,0,1649624503,6227.4157439799965,-1138.9611358799957,24532.928981519995 2022-04-10,21:01:44.000,100,888888888,-795,0,1649624504,6227.375326119996,-1138.982283270001,24532.97090424 2022-04-10,21:01:45.000,100,888888888,1125,0,1649624505,6227.334908259996,-1139.0034306599991,24532.9219944 2022-04-10,21:01:46.000,100,888888888,-795,0,1649624506,6227.334908259996,-1139.0175289199979,24532.901033039998 2022-04-10,21:01:47.000,100,888888888,725,0,1649624507,6227.334908259996,-1139.038676309996,24532.866097440005 2022-04-10,21:01:48.000,100,888888888,-795,0,1649624508,6227.247336229993,-1139.0316271799966,24532.831161839997 2022-04-10,21:01:49.000,100,888888888,-795,0,1649624509,6227.294490399996,-1138.9963815299998,24532.908020160008 2022-04-10,21:01:50.000,100,888888888,-795,0,1649624510,6227.341644569999,-1139.0175289199979,24532.956930000008 2022-04-10,21:01:51.000,100,888888888,205,0,1649624511,6227.166500509993,-1139.0034306599991,24532.768277760006 2022-04-10,21:01:52.000,100,888888888,805,0,1649624512,6227.3214356399985,-1138.9963815299998,24532.915007280004 2022-04-10,21:01:53.000,100,888888888,-795,0,1649624513,6227.348380879994,-1139.0104797899985,24532.908020160008 2022-04-10,21:01:54.000,100,888888888,-795,0,1649624514,6227.334908259996,-1139.0034306599991,24532.901033039998 2022-04-10,21:01:55.000,100,888888888,-755,0,1649624515,6227.334908259996,-1138.9963815299998,24532.887058800006 2022-04-10,21:01:56.000,100,888888888,-795,0,1649624516,6227.260808849998,-1138.9963815299998,24532.949942879997 2022-04-10,21:01:57.000,100,888888888,605,0,1649624517,6227.355117189996,-1139.0245780499972,24532.901033039998 2022-04-10,21:01:58.000,100,888888888,445,0,1649624518,6227.355117189996,-1139.0175289199979,24532.935968640006 2022-04-10,21:01:59.000,100,888888888,-155,0,1649624519,6227.3214356399985,-1139.0245780499972,24532.956930000008 2022-04-10,21:02:00.000,100,888888888,-795,0,1649624520,6227.334908259996,-1139.0245780499972,24532.9219944 2022-04-10,21:02:01.000,100,888888888,-795,0,1649624521,6227.3214356399985,-1139.052774570002,24532.908020160008 2022-04-10,21:02:02.000,100,888888888,885,0,1649624522,6227.301226709998,-1139.0457254399953,24532.85911032001 2022-04-10,21:02:03.000,100,888888888,-795,0,1649624523,6227.2877540899935,-1139.052774570002,24532.866097440005 2022-04-10,21:02:04.000,100,888888888,445,0,1649624524,6227.274281469996,-1139.0668728300006,24532.887058800006 2022-04-10,21:02:05.000,100,888888888,765,0,1649624525,6227.233863609996,-1139.0457254399953,24532.866097440005 2022-04-10,21:02:06.000,100,888888888,-795,0,1649624526,6227.254072539996,-1139.0316271799966,24532.887058800006 2022-04-10,21:02:07.000,100,888888888,-795,0,1649624527,6227.281017779998,-1139.038676309996,24532.901033039998 2022-04-10,21:02:08.000,100,888888888,-195,0,1649624528,6227.260808849998,-1139.0245780499972,24532.901033039998 2022-04-10,21:02:09.000,100,888888888,-795,0,1649624529,6227.159764199998,-1139.0104797899985,24532.761290639995 2022-04-10,21:02:10.000,100,888888888,-795,0,1649624530,6227.200182059998,-1139.0175289199979,24532.768277760006 2022-04-10,21:02:11.000,100,888888888,-795,0,1649624531,6227.200182059998,-1139.0457254399953,24532.831161839997 2022-04-10,21:02:12.000,100,888888888,725,0,1649624532,6227.200182059998,-1139.038676309996,24532.845136080003 2022-04-10,21:02:13.000,100,888888888,-795,0,1649624533,6227.179973129998,-1139.0316271799966,24532.87308456 2022-04-10,21:02:14.000,100,888888888,-795,0,1649624534,6227.139555269998,-1139.0316271799966,24532.80321336 2022-04-10,21:02:15.000,100,888888888,-795,0,1649624535,6227.200182059998,-1139.0457254399953,24532.87308456 2022-04-10,21:02:16.000,100,888888888,965,0,1649624536,6227.166500509993,-1139.07392196,24532.87308456 2022-04-10,21:02:17.000,100,888888888,765,0,1649624537,6227.179973129998,-1139.07392196,24532.845136080003 2022-04-10,21:02:18.000,100,888888888,-795,0,1649624538,6227.105873719993,-1139.1021184799974,24532.817187600005 2022-04-10,21:02:19.000,100,888888888,-795,0,1649624539,6227.031774309995,-1139.1021184799974,24532.782251999997 2022-04-10,21:02:20.000,100,888888888,-795,0,1649624540,6226.883575489999,-1139.1444132600009,24532.663470959997 2022-04-10,21:02:21.000,100,888888888,85,0,1649624541,6227.0587195499975,-1139.1585115199996,24532.866097440005 2022-04-10,21:02:22.000,100,888888888,-315,0,1649624542,6227.085664789993,-1139.1585115199996,24532.87308456 2022-04-10,21:02:23.000,100,888888888,685,0,1649624543,6227.078928479998,-1139.1585115199996,24532.901033039998 2022-04-10,21:02:24.000,100,888888888,1045,0,1649624544,6227.0587195499975,-1139.1796589099977,24532.887058800006 2022-04-10,21:02:25.000,100,888888888,445,0,1649624545,6227.051983239995,-1139.1726097799983,24532.87308456 2022-04-10,21:02:26.000,100,888888888,-155,0,1649624546,6227.011565379995,-1139.1585115199996,24532.82417472 2022-04-10,21:02:27.000,100,888888888,325,0,1649624547,6227.051983239995,-1139.1937571699964,24532.796226240003 2022-04-10,21:02:28.000,100,888888888,445,0,1649624548,6227.038510619997,-1139.1937571699964,24532.838148960007 2022-04-10,21:02:29.000,100,888888888,-795,0,1649624549,6226.998092759997,-1139.186708039997,24532.768277760006 2022-04-10,21:02:30.000,100,888888888,-155,0,1649624550,6227.105873719993,-1139.165560649999,24532.880071679996 2022-04-10,21:02:31.000,100,888888888,-515,0,1649624551,6227.126082649993,-1139.1726097799983,24532.880071679996 2022-04-10,21:02:32.000,100,888888888,605,0,1649624552,6227.105873719993,-1139.1232658699955,24532.880071679996 2022-04-10,21:02:33.000,100,888888888,-795,0,1649624553,6227.126082649993,-1139.1373641300015,24532.87308456 2022-04-10,21:02:34.000,100,888888888,-155,0,1649624554,6227.105873719993,-1139.1162167399962,24532.796226240003 2022-04-10,21:02:35.000,100,888888888,5,0,1649624555,6227.126082649993,-1139.1303150000022,24532.80321336 2022-04-10,21:02:36.000,100,888888888,325,0,1649624556,6227.112610029995,-1139.095069349998,24532.82417472 2022-04-10,21:02:37.000,100,888888888,-795,0,1649624557,6227.105873719993,-1139.0809710899994,24532.82417472 2022-04-10,21:02:38.000,100,888888888,965,0,1649624558,6227.119346339998,-1139.0809710899994,24532.887058800006 2022-04-10,21:02:39.000,100,888888888,-795,0,1649624559,6226.977883829997,-1139.1021184799974,24532.698406560005 2022-04-10,21:02:50.000,100,888888888,-795,0,1649624570,6226.836421319997,-1139.0175289199979,24532.75430352 2022-04-10,21:02:51.000,100,888888888,685,0,1649624571,6226.836421319997,-1139.0104797899985,24532.747316400004 2022-04-10,21:02:52.000,100,888888888,805,0,1649624572,6226.694958809996,-1139.0245780499972,24532.663470959997 2022-04-10,21:02:53.000,100,888888888,-795,0,1649624573,6226.849893939994,-1139.0457254399953,24532.77526488 2022-04-10,21:02:54.000,100,888888888,-795,0,1649624574,6226.843157629999,-1139.0175289199979,24532.80321336 2022-04-10,21:02:55.000,100,888888888,-354,0,1649624575,6226.822948699999,-1139.0668728300006,24532.81020048001 2022-04-10,21:02:56.000,100,888888888,-795,0,1649624576,6226.8162123899965,-1139.07392196,24532.845136080003 2022-04-10,21:02:57.000,100,888888888,605,0,1649624577,6226.782530839999,-1139.0809710899994,24532.81020048001 2022-04-10,21:02:58.000,100,888888888,-795,0,1649624578,6226.708431429994,-1139.1303150000022,24532.733342159998 2022-04-10,21:02:59.000,100,888888888,-595,0,1649624579,6226.674749879996,-1139.1162167399962,24532.740329280008 2022-04-10,21:03:00.000,100,888888888,-795,0,1649624580,6226.620859399998,-1139.1091676099968,24532.69141944001 2022-04-10,21:03:01.000,100,888888888,-795,0,1649624581,6226.627595709993,-1139.165560649999,24532.747316400004 2022-04-10,21:03:02.000,100,888888888,-795,0,1649624582,6226.593914159996,-1139.165560649999,24532.789239120008 2022-04-10,21:03:03.000,100,888888888,-795,0,1649624583,6226.533287369995,-1139.2008062999957,24532.719367920006 2022-04-10,21:03:04.000,100,888888888,-795,0,1649624584,6226.519814749998,-1139.2008062999957,24532.740329280008 2022-04-10,21:03:05.000,100,888888888,-795,0,1649624585,6226.479396889998,-1139.2008062999957,24532.726355040002 2022-04-10,21:03:06.000,100,888888888,-795,0,1649624586,6226.391824859995,-1139.207855429995,24532.68443232 2022-04-10,21:03:07.000,100,888888888,-795,0,1649624587,6226.398561169997,-1139.207855429995,24532.670458080007 2022-04-10,21:03:08.000,100,888888888,-795,0,1649624588,6226.358143309997,-1139.2360519499998,24532.69141944001 2022-04-10,21:03:09.000,100,888888888,-795,0,1649624589,6226.378352239997,-1139.2149045600017,24532.698406560005 2022-04-10,21:03:10.000,100,888888888,-795,0,1649624590,6226.371615929995,-1139.2149045600017,24532.712380799996 2022-04-10,21:03:11.000,100,888888888,685,0,1649624591,6226.290780209994,-1139.2360519499998,24532.558664160002 2022-04-10,21:03:12.000,100,888888888,965,0,1649624592,6226.371615929995,-1139.207855429995,24532.712380799996 2022-04-10,21:03:13.000,100,888888888,965,0,1649624593,6226.324461759992,-1139.2149045600017,24532.677445200003 2022-04-10,21:03:14.000,100,888888888,5,0,1649624594,6226.297516519997,-1139.221953690001,24532.65648384 2022-04-10,21:03:15.000,100,888888888,-795,0,1649624595,6226.297516519997,-1139.2149045600017,24532.63552248 2022-04-10,21:03:16.000,100,888888888,-795,0,1649624596,6226.304252829999,-1139.2008062999957,24532.628535360003 2022-04-10,21:03:17.000,100,888888888,-795,0,1649624597,6226.324461759992,-1139.1937571699964,24532.628535360003 2022-04-10,21:03:18.000,100,888888888,-195,0,1649624598,6226.351406999995,-1139.186708039997,24532.621548240008 2022-04-10,21:03:19.000,100,888888888,365,0,1649624599,6226.304252829999,-1139.2008062999957,24532.63552248 2022-04-10,21:03:20.000,100,888888888,924,0,1649624600,6226.290780209994,-1139.1796589099977,24532.600586880006 2022-04-10,21:03:21.000,100,888888888,-795,0,1649624601,6226.270571279994,-1139.1585115199996,24532.579625520004 2022-04-10,21:03:22.000,100,888888888,-795,0,1649624602,6226.223417109999,-1139.1585115199996,24532.5377028 2022-04-10,21:03:23.000,100,888888888,924,0,1649624603,6226.189735559994,-1139.1444132600009,24532.593599759995 2022-04-10,21:03:24.000,100,888888888,1245,0,1649624604,6226.1964718699965,-1139.1444132600009,24532.530715680005 2022-04-10,21:03:25.000,100,888888888,-795,0,1649624605,6226.115636149996,-1139.1444132600009,24532.432896000006 2022-04-10,21:03:26.000,100,888888888,-795,0,1649624606,6226.176262939996,-1139.1373641300015,24532.593599759995 2022-04-10,21:03:27.000,100,888888888,-354,0,1649624607,6226.135845079996,-1139.1021184799974,24532.621548240008 2022-04-10,21:03:28.000,100,888888888,645,0,1649624608,6226.142581389999,-1139.1514623900002,24532.572638400008 2022-04-10,21:03:29.000,100,888888888,1005,0,1649624609,6226.115636149996,-1139.165560649999,24532.600586880006 2022-04-10,21:03:30.000,100,888888888,124,0,1649624610,6226.081954599998,-1139.1585115199996,24532.5377028 2022-04-10,21:03:31.000,100,888888888,-795,0,1649624611,6226.055009359996,-1139.1514623900002,24532.48879296 2022-04-10,21:03:32.000,100,888888888,-795,0,1649624612,6226.048273049993,-1139.165560649999,24532.43988312 2022-04-10,21:03:33.000,100,888888888,-315,0,1649624613,6226.055009359996,-1139.1796589099977,24532.544689919996 2022-04-10,21:03:34.000,100,888888888,-795,0,1649624614,6226.081954599998,-1139.1726097799983,24532.48879296 2022-04-10,21:03:35.000,100,888888888,-274,0,1649624615,6226.007855189993,-1139.221953690001,24532.47481872001 2022-04-10,21:03:36.000,100,888888888,-795,0,1649624616,6226.014591499996,-1139.221953690001,24532.432896000006 2022-04-10,21:03:37.000,100,888888888,765,0,1649624617,6226.055009359996,-1139.2008062999957,24532.5377028 2022-04-10,21:03:38.000,100,888888888,-795,0,1649624618,6226.001118879998,-1139.257199339998,24532.43988312 2022-04-10,21:03:39.000,100,888888888,-795,0,1649624619,6226.001118879998,-1139.2360519499998,24532.425908879995 2022-04-10,21:03:40.000,100,888888888,885,0,1649624620,6225.987646259993,-1139.2501502099985,24532.4678316 2022-04-10,21:03:41.000,100,888888888,-795,0,1649624621,6225.994382569996,-1139.257199339998,24532.453857360008 2022-04-10,21:03:42.000,100,888888888,924,0,1649624622,6226.007855189993,-1139.2994941200013,24532.47481872001 2022-04-10,21:03:43.000,100,888888888,-795,0,1649624623,6226.048273049993,-1139.2994941200013,24532.4678316 2022-04-10,21:03:44.000,100,888888888,-795,0,1649624624,6226.048273049993,-1139.3065432500007,24532.453857360008 2022-04-10,21:03:45.000,100,888888888,-795,0,1649624625,6225.980909949998,-1139.3206415099994,24532.4678316 2022-04-10,21:03:46.000,100,888888888,-354,0,1649624626,6225.9539647099955,-1139.3276906399988,24532.404947520008 2022-04-10,21:03:47.000,100,888888888,-795,0,1649624627,6225.974173639996,-1139.3629362899956,24532.41892176 2022-04-10,21:03:48.000,100,888888888,-555,0,1649624628,6225.947228399993,-1139.3629362899956,24532.397960399998 2022-04-10,21:03:49.000,100,888888888,-795,0,1649624629,6225.974173639996,-1139.384083680001,24532.453857360008 2022-04-10,21:03:50.000,100,888888888,-315,0,1649624630,6226.001118879998,-1139.384083680001,24532.495780079997 2022-04-10,21:03:51.000,100,888888888,-795,0,1649624631,6225.947228399993,-1139.3488380299968,24532.43988312 2022-04-10,21:03:52.000,100,888888888,-795,0,1649624632,6226.001118879998,-1139.3911328100003,24532.432896000006 2022-04-10,21:03:53.000,100,888888888,-795,0,1649624633,6225.8394474399975,-1139.3911328100003,24532.265205120006 2022-04-10,21:03:54.000,100,888888888,765,0,1649624634,6225.927019469993,-1139.3981819399996,24532.293153600003 2022-04-10,21:03:55.000,100,888888888,-795,0,1649624635,6225.960701019998,-1139.3770345500016,24532.404947520008 2022-04-10,21:03:56.000,100,888888888,-795,0,1649624636,6225.994382569996,-1139.3699854200022,24532.35603768001 2022-04-10,21:03:57.000,100,888888888,845,0,1649624637,6226.007855189993,-1139.3699854200022,24532.47481872001 2022-04-10,21:03:58.000,100,888888888,245,0,1649624638,6225.9539647099955,-1139.3206415099994,24532.404947520008 2022-04-10,21:03:59.000,100,888888888,685,0,1649624639,6225.9539647099955,-1139.3558871599962,24532.43988312 2022-04-10,21:04:00.000,100,888888888,-795,0,1649624640,6225.832711129995,-1139.384083680001,24532.062578639998 2022-04-10,21:04:01.000,100,888888888,965,0,1649624641,6225.980909949998,-1139.3417888999975,24532.411934640004 2022-04-10,21:04:02.000,100,888888888,-795,0,1649624642,6225.920283159998,-1139.3488380299968,24532.411934640004 2022-04-10,21:04:03.000,100,888888888,-795,0,1649624643,6225.947228399993,-1139.3276906399988,24532.390973280002 2022-04-10,21:04:04.000,100,888888888,-795,0,1649624644,6225.987646259993,-1139.3065432500007,24532.376999039996 2022-04-10,21:04:05.000,100,888888888,-795,0,1649624645,6226.007855189993,-1139.2853958599953,24532.383986160006 2022-04-10,21:04:06.000,100,888888888,-795,0,1649624646,6225.960701019998,-1139.2853958599953,24532.27219224 2022-04-10,21:04:07.000,100,888888888,725,0,1649624647,6226.055009359996,-1139.2642484699973,24532.363024800004 2022-04-10,21:04:08.000,100,888888888,-354,0,1649624648,6226.095427219996,-1139.2642484699973,24532.390973280002 2022-04-10,21:04:09.000,100,888888888,-795,0,1649624649,6226.061745669998,-1139.2501502099985,24532.411934640004 2022-04-10,21:04:10.000,100,888888888,-555,0,1649624650,6226.041536739998,-1139.2712975999966,24532.335076320007 2022-04-10,21:04:11.000,100,888888888,445,0,1649624651,6226.0684819799935,-1139.2360519499998,24532.363024800004 2022-04-10,21:04:12.000,100,888888888,-795,0,1649624652,6226.048273049993,-1139.2501502099985,24532.376999039996 2022-04-10,21:04:13.000,100,888888888,-155,0,1649624653,6226.055009359996,-1139.278346729996,24532.383986160006 2022-04-10,21:04:14.000,100,888888888,-795,0,1649624654,6226.088690909994,-1139.2501502099985,24532.390973280002 2022-04-10,21:04:15.000,100,888888888,-795,0,1649624655,6226.1021635299985,-1139.257199339998,24532.34905056 2022-04-10,21:04:16.000,100,888888888,-795,0,1649624656,6226.055009359996,-1139.278346729996,24532.411934640004 2022-04-10,21:04:17.000,100,888888888,-795,0,1649624657,6226.055009359996,-1139.2642484699973,24532.383986160006 2022-04-10,21:04:18.000,100,888888888,-795,0,1649624658,6226.014591499996,-1139.2853958599953,24532.37001192 2022-04-10,21:04:19.000,100,888888888,-795,0,1649624659,6226.001118879998,-1139.3206415099994,24532.383986160006 2022-04-10,21:04:20.000,100,888888888,765,0,1649624660,6225.974173639996,-1139.3347397699981,24532.342063440003 2022-04-10,21:04:21.000,100,888888888,-395,0,1649624661,6225.980909949998,-1139.3558871599962,24532.390973280002 2022-04-10,21:04:22.000,100,888888888,1604,0,1649624662,6225.967437329993,-1139.3347397699981,24532.383986160006 2022-04-10,21:04:23.000,100,888888888,445,0,1649624663,6225.933755779995,-1139.3629362899956,24532.342063440003 2022-04-10,21:04:24.000,100,888888888,-795,0,1649624664,6225.967437329993,-1139.3699854200022,24532.390973280002 2022-04-10,21:04:25.000,100,888888888,1245,0,1649624665,6225.940492089998,-1139.384083680001,24532.376999039996 2022-04-10,21:04:26.000,100,888888888,-795,0,1649624666,6225.792293269995,-1139.3558871599962,24532.25123088 2022-04-10,21:04:27.000,100,888888888,-155,0,1649624667,6225.8596563699975,-1139.3488380299968,24532.314114960005 2022-04-10,21:04:28.000,100,888888888,765,0,1649624668,6225.900074229998,-1139.3417888999975,24532.35603768001 2022-04-10,21:04:29.000,100,888888888,525,0,1649624669,6225.825974819993,-1139.31359238,24532.390973280002 2022-04-10,21:04:30.000,100,888888888,725,0,1649624670,6225.8596563699975,-1139.3206415099994,24532.453857360008 2022-04-10,21:04:31.000,100,888888888,-795,0,1649624671,6225.852920059995,-1139.292444990002,24532.404947520008 2022-04-10,21:04:32.000,100,888888888,-795,0,1649624672,6225.866392679993,-1139.2712975999966,24532.383986160006 2022-04-10,21:04:33.000,100,888888888,-795,0,1649624673,6225.825974819993,-1139.2853958599953,24532.411934640004 2022-04-10,21:04:34.000,100,888888888,404,0,1649624674,6225.697984929997,-1139.2712975999966,24532.237256640008 2022-04-10,21:04:35.000,100,888888888,-795,0,1649624675,6225.758611719997,-1139.2712975999966,24532.30712784001 2022-04-10,21:04:36.000,100,888888888,-795,0,1649624676,6225.751875409995,-1139.2853958599953,24532.314114960005 2022-04-10,21:04:37.000,100,888888888,-475,0,1649624677,6225.765348029992,-1139.278346729996,24532.363024800004 2022-04-10,21:04:38.000,100,888888888,45,0,1649624678,6225.677775999997,-1139.2994941200013,24532.08354 2022-04-10,21:04:39.000,100,888888888,-795,0,1649624679,6225.738402789997,-1139.2642484699973,24532.404947520008 2022-04-10,21:04:40.000,100,888888888,-795,0,1649624680,6225.7114575499945,-1139.2501502099985,24532.397960399998 2022-04-10,21:04:41.000,100,888888888,-795,0,1649624681,6225.691248619994,-1139.2431010799992,24532.35603768001 2022-04-10,21:04:42.000,100,888888888,765,0,1649624682,6225.468950389994,-1139.221953690001,24532.195333920004 2022-04-10,21:04:43.000,100,888888888,1085,0,1649624683,6225.637358139997,-1139.221953690001,24532.286166480008 2022-04-10,21:04:44.000,100,888888888,645,0,1649624684,6225.610412899994,-1139.1937571699964,24532.32110208 2022-04-10,21:04:45.000,100,888888888,-795,0,1649624685,6225.576731349996,-1139.1726097799983,24532.30014072 2022-04-10,21:04:46.000,100,888888888,685,0,1649624686,6225.569995039994,-1139.1444132600009,24532.35603768001 2022-04-10,21:04:47.000,100,888888888,-795,0,1649624687,6225.603676589999,-1139.1162167399962,24532.314114960005 2022-04-10,21:04:48.000,100,888888888,-795,0,1649624688,6225.590203969994,-1139.1232658699955,24532.363024800004 2022-04-10,21:04:49.000,100,888888888,-795,0,1649624689,6225.583467659999,-1139.0880202199987,24532.30712784001 2022-04-10,21:04:50.000,100,888888888,-795,0,1649624690,6225.543049799999,-1139.0457254399953,24532.237256640008 2022-04-10,21:04:51.000,100,888888888,-795,0,1649624691,6225.543049799999,-1139.0457254399953,24532.237256640008 2022-04-10,21:04:52.000,100,888888888,245,0,1649624692,6225.556522419996,-1139.0316271799966,24532.216295280006 2022-04-10,21:04:53.000,100,888888888,-795,0,1649624693,6225.576731349996,-1139.038676309996,24532.258217999995 2022-04-10,21:04:54.000,100,888888888,-515,0,1649624694,6225.495895629996,-1139.038676309996,24532.174372560003 2022-04-10,21:04:55.000,100,888888888,-795,0,1649624695,6225.529577179994,-1139.0104797899985,24532.146424080005 2022-04-10,21:04:56.000,100,888888888,-795,0,1649624696,6225.630621829994,-1138.9752341400017,24532.230269519998 2022-04-10,21:04:57.000,100,888888888,-795,0,1649624697,6225.5969402799965,-1138.9963815299998,24532.237256640008 2022-04-10,21:04:58.000,100,888888888,205,0,1649624698,6225.549786109994,-1139.0175289199979,24532.174372560003 2022-04-10,21:04:59.000,100,888888888,-235,0,1649624699,6225.367905739993,-1139.0104797899985,24531.943797599997 2022-04-10,21:05:00.000,100,888888888,285,0,1649624700,6225.199497989997,-1139.0809710899994,24531.838990800003 2022-04-10,21:05:01.000,100,888888888,-795,0,1649624701,6225.408323599993,-1139.0175289199979,24532.076552880004 2022-04-10,21:05:02.000,100,888888888,-795,0,1649624702,6225.536313489996,-1139.0245780499972,24532.18135968 2022-04-10,21:05:03.000,100,888888888,-795,0,1649624703,6225.394850979996,-1139.052774570002,24532.076552880004 2022-04-10,21:05:04.000,100,888888888,645,0,1649624704,6225.468950389994,-1139.0668728300006,24532.20232104 2022-04-10,21:05:05.000,100,888888888,765,0,1649624705,6225.4487414599935,-1139.0880202199987,24532.18834680001 2022-04-10,21:05:06.000,100,888888888,-795,0,1649624706,6225.374642049996,-1139.1303150000022,24532.146424080005 2022-04-10,21:05:07.000,100,888888888,404,0,1649624707,6225.361169429998,-1139.1232658699955,24532.160398319997 2022-04-10,21:05:08.000,100,888888888,805,0,1649624708,6225.347696809993,-1139.1514623900002,24532.125462720003 2022-04-10,21:05:09.000,100,888888888,-795,0,1649624709,6225.347696809993,-1139.1444132600009,24532.125462720003 2022-04-10,21:05:10.000,100,888888888,-795,0,1649624710,6225.374642049996,-1139.165560649999,24532.174372560003 2022-04-10,21:05:11.000,100,888888888,645,0,1649624711,6225.415059909996,-1139.165560649999,24532.146424080005 2022-04-10,21:05:12.000,100,888888888,805,0,1649624712,6225.388114669993,-1139.1726097799983,24532.146424080005 2022-04-10,21:05:13.000,100,888888888,-795,0,1649624713,6225.394850979996,-1139.165560649999,24532.146424080005 2022-04-10,21:05:14.000,100,888888888,-795,0,1649624714,6225.347696809993,-1139.1444132600009,24532.076552880004 2022-04-10,21:05:15.000,100,888888888,-795,0,1649624715,6225.381378359998,-1139.1585115199996,24532.055591520002 2022-04-10,21:05:16.000,100,888888888,1445,0,1649624716,6225.381378359998,-1139.1585115199996,24532.03463016 2022-04-10,21:05:17.000,100,888888888,-795,0,1649624717,6225.340960499998,-1139.165560649999,24531.992707439997 2022-04-10,21:05:18.000,100,888888888,-795,0,1649624718,6225.489159319994,-1139.1726097799983,24532.10450136 2022-04-10,21:05:19.000,100,888888888,-114,0,1649624719,6225.4824230099985,-1139.1937571699964,24532.076552880004 2022-04-10,21:05:20.000,100,888888888,-795,0,1649624720,6225.4824230099985,-1139.1937571699964,24532.125462720003 2022-04-10,21:05:21.000,100,888888888,445,0,1649624721,6225.475686699996,-1139.2290028200005,24532.090527119995 2022-04-10,21:05:22.000,100,888888888,-795,0,1649624722,6225.415059909996,-1139.2431010799992,24532.02065592001 2022-04-10,21:05:23.000,100,888888888,-795,0,1649624723,6225.415059909996,-1139.278346729996,24532.03463016 2022-04-10,21:05:24.000,100,888888888,-795,0,1649624724,6225.253388469995,-1139.4122801999983,24531.838990800003 2022-04-10,21:05:25.000,100,888888888,-795,0,1649624725,6225.374642049996,-1139.3911328100003,24532.02065592001 2022-04-10,21:05:26.000,100,888888888,-795,0,1649624726,6225.388114669993,-1139.4193293299977,24532.076552880004 2022-04-10,21:05:27.000,100,888888888,-795,0,1649624727,6225.334224189995,-1139.4475258499951,24532.055591520002 2022-04-10,21:05:28.000,100,888888888,-795,0,1649624728,6225.320751569998,-1139.4686732400005,24532.048604400006 2022-04-10,21:05:29.000,100,888888888,-555,0,1649624729,6225.287070019993,-1139.5039188899973,24532.048604400006 2022-04-10,21:05:30.000,100,888888888,-635,0,1649624730,6225.253388469995,-1139.5462136700007,24531.98572032 2022-04-10,21:05:31.000,100,888888888,-795,0,1649624731,6225.246652159993,-1139.532115410002,24531.957771840003 2022-04-10,21:05:32.000,100,888888888,885,0,1649624732,6225.212970609995,-1139.5250662799954,24531.93681048 2022-04-10,21:05:33.000,100,888888888,-795,0,1649624733,6225.280333709998,-1139.5109680199967,24532.0136688 2022-04-10,21:05:34.000,100,888888888,-795,0,1649624734,6225.266861089993,-1139.496869759998,24532.0136688 2022-04-10,21:05:35.000,100,888888888,924,0,1649624735,6225.314015259995,-1139.4827714999992,24531.98572032 2022-04-10,21:05:36.000,100,888888888,-795,0,1649624736,6225.320751569998,-1139.496869759998,24532.0136688 2022-04-10,21:05:37.000,100,888888888,765,0,1649624737,6225.361169429998,-1139.4686732400005,24531.978733200005 2022-04-10,21:05:38.000,100,888888888,1165,0,1649624738,6225.347696809993,-1139.4404767199958,24531.894887759998 2022-04-10,21:05:39.000,100,888888888,404,0,1649624739,6225.347696809993,-1139.4404767199958,24531.943797599997 2022-04-10,21:05:40.000,100,888888888,885,0,1649624740,6225.3544331199955,-1139.426378459997,24531.908862000004 2022-04-10,21:05:41.000,100,888888888,605,0,1649624741,6225.367905739993,-1139.3981819399996,24531.957771840003 2022-04-10,21:05:42.000,100,888888888,924,0,1649624742,6225.381378359998,-1139.384083680001,24532.006681680003 2022-04-10,21:05:43.000,100,888888888,965,0,1649624743,6225.367905739993,-1139.3911328100003,24531.98572032 2022-04-10,21:05:44.000,100,888888888,-795,0,1649624744,6225.367905739993,-1139.405231069999,24531.922836239995 2022-04-10,21:05:45.000,100,888888888,-795,0,1649624745,6225.327487879993,-1139.4404767199958,24531.922836239995 2022-04-10,21:05:46.000,100,888888888,805,0,1649624746,6225.300542639998,-1139.4475258499951,24531.838990800003 2022-04-10,21:05:47.000,100,888888888,-795,0,1649624747,6225.2399158499975,-1139.4827714999992,24531.85296504001 2022-04-10,21:05:48.000,100,888888888,-795,0,1649624748,6225.159080129997,-1139.5250662799954,24531.838990800003 2022-04-10,21:05:49.000,100,888888888,645,0,1649624749,6224.930045589994,-1139.5391645400014,24531.643351440005 2022-04-10,21:05:50.000,100,888888888,565,0,1649624750,6225.159080129997,-1139.5250662799954,24531.922836239995 2022-04-10,21:05:51.000,100,888888888,-795,0,1649624751,6225.145607509992,-1139.5673610599988,24531.922836239995 2022-04-10,21:05:52.000,100,888888888,-795,0,1649624752,6225.111925959995,-1139.5814593199975,24531.929823360006 2022-04-10,21:05:53.000,100,888888888,-795,0,1649624753,6225.098453339997,-1139.6096558400022,24531.929823360006 2022-04-10,21:05:54.000,100,888888888,-795,0,1649624754,6225.004144999999,-1139.6026067099956,24531.873926399996 2022-04-10,21:05:55.000,100,888888888,845,0,1649624755,6224.936781899996,-1139.6308032300003,24531.79706808 2022-04-10,21:05:56.000,100,888888888,725,0,1649624756,6224.896364039996,-1139.6308032300003,24531.734184000008 2022-04-10,21:05:57.000,100,888888888,765,0,1649624757,6225.031090239994,-1139.6308032300003,24531.901874880008 2022-04-10,21:05:58.000,100,888888888,-595,0,1649624758,6224.9974086899965,-1139.644901489999,24531.859952160004 2022-04-10,21:05:59.000,100,888888888,-795,0,1649624759,6225.051299169994,-1139.6589997499977,24531.957771840003 2022-04-10,21:06:00.000,100,888888888,645,0,1649624760,6225.058035479997,-1139.666048879997,24531.901874880008 2022-04-10,21:06:01.000,100,888888888,-795,0,1649624761,6225.058035479997,-1139.6801471399958,24531.894887759998 2022-04-10,21:06:02.000,100,888888888,965,0,1649624762,6225.138871199997,-1139.7224419199993,24531.894887759998 2022-04-10,21:06:03.000,100,888888888,-795,0,1649624763,6225.111925959995,-1139.736540179998,24531.880913520006 2022-04-10,21:06:04.000,100,888888888,-795,0,1649624764,6225.118662269997,-1139.7788349600014,24531.85296504001 2022-04-10,21:06:05.000,100,888888888,-795,0,1649624765,6225.118662269997,-1139.757687569996,24531.880913520006 2022-04-10,21:06:06.000,100,888888888,765,0,1649624766,6225.138871199997,-1139.771785830002,24531.943797599997 2022-04-10,21:06:07.000,100,888888888,-795,0,1649624767,6225.044562859999,-1139.8070314799988,24531.85296504001 2022-04-10,21:06:08.000,100,888888888,-795,0,1649624768,6225.098453339997,-1139.7788349600014,24531.901874880008 2022-04-10,21:06:09.000,100,888888888,404,0,1649624769,6225.044562859999,-1139.7788349600014,24531.901874880008 2022-04-10,21:06:10.000,100,888888888,-795,0,1649624770,6224.983936069999,-1139.736540179998,24531.832003680007 2022-04-10,21:06:11.000,100,888888888,-795,0,1649624771,6224.9974086899965,-1139.7294910499986,24531.84597792 2022-04-10,21:06:12.000,100,888888888,605,0,1649624772,6224.923309279999,-1139.6942454000018,24531.783093840007 2022-04-10,21:06:13.000,100,888888888,-795,0,1649624773,6225.017617619997,-1139.6730980099965,24531.838990800003 2022-04-10,21:06:14.000,100,888888888,-795,0,1649624774,6225.058035479997,-1139.6378523599997,24531.86693928 2022-04-10,21:06:15.000,100,888888888,-795,0,1649624775,6225.051299169994,-1139.623754100001,24531.838990800003 2022-04-10,21:06:16.000,100,888888888,-795,0,1649624776,6225.078244409997,-1139.5955575799962,24531.81802944 2022-04-10,21:06:17.000,100,888888888,-795,0,1649624777,6225.098453339997,-1139.5744101899982,24531.80405520001 2022-04-10,21:06:18.000,100,888888888,525,0,1649624778,6225.078244409997,-1139.5603119299994,24531.74815824 2022-04-10,21:06:19.000,100,888888888,-795,0,1649624779,6225.098453339997,-1139.5603119299994,24531.755145359995 2022-04-10,21:06:20.000,100,888888888,-795,0,1649624780,6225.105189649992,-1139.518017149996,24531.734184000008 2022-04-10,21:06:21.000,100,888888888,-354,0,1649624781,6225.152343819995,-1139.5250662799954,24531.720209760002 2022-04-10,21:06:22.000,100,888888888,-795,0,1649624782,6225.186025369992,-1139.5250662799954,24531.7691196 2022-04-10,21:06:23.000,100,888888888,-795,0,1649624783,6225.125398579992,-1139.5250662799954,24531.657325679997 2022-04-10,21:06:24.000,100,888888888,1525,0,1649624784,6225.145607509992,-1139.5462136700007,24531.734184000008 2022-04-10,21:06:25.000,100,888888888,1085,0,1649624785,6225.125398579992,-1139.5462136700007,24531.755145359995 2022-04-10,21:06:26.000,100,888888888,165,0,1649624786,6225.084980719999,-1139.5744101899982,24531.727196879998 2022-04-10,21:06:27.000,100,888888888,-795,0,1649624787,6225.031090239994,-1139.5462136700007,24531.63636432001 2022-04-10,21:06:28.000,100,888888888,-795,0,1649624788,6224.909836659994,-1139.5955575799962,24531.538544639996 2022-04-10,21:06:29.000,100,888888888,-795,0,1649624789,6224.9974086899965,-1139.5744101899982,24531.734184000008 2022-04-10,21:06:30.000,100,888888888,1005,0,1649624790,6225.024353929999,-1139.5603119299994,24531.6992484 2022-04-10,21:06:31.000,100,888888888,-795,0,1649624791,6225.010881309994,-1139.5673610599988,24531.706235519996 2022-04-10,21:06:32.000,100,888888888,-795,0,1649624792,6224.9974086899965,-1139.5603119299994,24531.720209760002 2022-04-10,21:06:33.000,100,888888888,-795,0,1649624793,6225.037826549997,-1139.5673610599988,24531.67828704 2022-04-10,21:06:34.000,100,888888888,-795,0,1649624794,6224.956990829996,-1139.5603119299994,24531.657325679997 2022-04-10,21:06:35.000,100,888888888,-795,0,1649624795,6224.943518209999,-1139.5955575799962,24531.566493120008 2022-04-10,21:06:36.000,100,888888888,565,0,1649624796,6224.9974086899965,-1139.5462136700007,24531.608415839997 2022-04-10,21:06:37.000,100,888888888,-795,0,1649624797,6225.031090239994,-1139.532115410002,24531.664312800007 2022-04-10,21:06:38.000,100,888888888,-795,0,1649624798,6225.078244409997,-1139.5250662799954,24531.713222640006 2022-04-10,21:06:39.000,100,888888888,124,0,1649624799,6225.125398579992,-1139.5391645400014,24531.68527416001 2022-04-10,21:06:40.000,100,888888888,-315,0,1649624800,6225.138871199997,-1139.532115410002,24531.671299920003 2022-04-10,21:06:41.000,100,888888888,1405,0,1649624801,6225.152343819995,-1139.518017149996,24531.65033856 2022-04-10,21:06:42.000,100,888888888,1245,0,1649624802,6225.138871199997,-1139.5109680199967,24531.643351440005 2022-04-10,21:06:43.000,100,888888888,-274,0,1649624803,6225.132134889995,-1139.5109680199967,24531.608415839997 2022-04-10,21:06:44.000,100,888888888,-795,0,1649624804,6225.172552749995,-1139.518017149996,24531.608415839997 2022-04-10,21:06:45.000,100,888888888,-795,0,1649624805,6225.199497989997,-1139.5039188899973,24531.63636432001 2022-04-10,21:06:46.000,100,888888888,845,0,1649624806,6225.226443229993,-1139.5039188899973,24531.706235519996 2022-04-10,21:06:47.000,100,888888888,805,0,1649624807,6225.233179539995,-1139.5250662799954,24531.734184000008 2022-04-10,21:06:48.000,100,888888888,-795,0,1649624808,6225.2062342999925,-1139.5109680199967,24531.67828704 2022-04-10,21:06:49.000,100,888888888,-795,0,1649624809,6225.064771789999,-1139.6026067099956,24531.53155752 2022-04-10,21:06:50.000,100,888888888,-795,0,1649624810,6225.159080129997,-1139.532115410002,24531.692261280004 2022-04-10,21:06:51.000,100,888888888,485,0,1649624811,6225.179289059997,-1139.5109680199967,24531.67828704 2022-04-10,21:06:52.000,100,888888888,445,0,1649624812,6225.145607509992,-1139.532115410002,24531.692261280004 2022-04-10,21:06:53.000,100,888888888,-235,0,1649624813,6225.159080129997,-1139.518017149996,24531.720209760002 2022-04-10,21:06:54.000,100,888888888,-795,0,1649624814,6225.2062342999925,-1139.5391645400014,24531.74815824 2022-04-10,21:06:55.000,100,888888888,-795,0,1649624815,6225.212970609995,-1139.518017149996,24531.7691196 2022-04-10,21:06:56.000,100,888888888,365,0,1649624816,6225.145607509992,-1139.5250662799954,24531.727196879998 2022-04-10,21:06:57.000,100,888888888,485,0,1649624817,6225.058035479997,-1139.5250662799954,24531.60142872 2022-04-10,21:06:58.000,100,888888888,-795,0,1649624818,6225.2062342999925,-1139.5109680199967,24531.692261280004 2022-04-10,21:06:59.000,100,888888888,-515,0,1649624819,6225.2062342999925,-1139.496869759998,24531.68527416001 2022-04-10,21:07:00.000,100,888888888,1445,0,1649624820,6225.226443229993,-1139.4898206299986,24531.692261280004 2022-04-10,21:07:01.000,100,888888888,-795,0,1649624821,6225.260124779998,-1139.4757223699999,24531.6992484 2022-04-10,21:07:02.000,100,888888888,565,0,1649624822,6225.314015259995,-1139.4686732400005,24531.741171120004 2022-04-10,21:07:03.000,100,888888888,-795,0,1649624823,6225.334224189995,-1139.4334275899964,24531.783093840007 2022-04-10,21:07:04.000,100,888888888,-795,0,1649624824,6225.347696809993,-1139.426378459997,24531.720209760002 2022-04-10,21:07:05.000,100,888888888,325,0,1649624825,6225.347696809993,-1139.4193293299977,24531.741171120004 2022-04-10,21:07:06.000,100,888888888,924,0,1649624826,6225.3544331199955,-1139.4404767199958,24531.664312800007 2022-04-10,21:07:07.000,100,888888888,-795,0,1649624827,6225.320751569998,-1139.4545749800018,24531.706235519996 2022-04-10,21:07:08.000,100,888888888,565,0,1649624828,6225.334224189995,-1139.4475258499951,24531.643351440005 2022-04-10,21:07:09.000,100,888888888,-795,0,1649624829,6225.314015259995,-1139.4545749800018,24531.657325679997 2022-04-10,21:07:10.000,100,888888888,-795,0,1649624830,6225.421796219998,-1139.4757223699999,24531.755145359995 2022-04-10,21:07:11.000,100,888888888,-795,0,1649624831,6225.340960499998,-1139.496869759998,24531.727196879998 2022-04-10,21:07:12.000,100,888888888,1285,0,1649624832,6225.361169429998,-1139.5039188899973,24531.762132480006 2022-04-10,21:07:13.000,100,888888888,765,0,1649624833,6225.374642049996,-1139.5391645400014,24531.79706808 2022-04-10,21:07:14.000,100,888888888,-795,0,1649624834,6225.273597399995,-1139.5673610599988,24531.734184000008 2022-04-10,21:07:15.000,100,888888888,-795,0,1649624835,6225.253388469995,-1139.6096558400022,24531.734184000008 2022-04-10,21:07:16.000,100,888888888,-434,0,1649624836,6225.246652159993,-1139.6167049700016,24531.741171120004 2022-04-10,21:07:17.000,100,888888888,-795,0,1649624837,6225.260124779998,-1139.6308032300003,24531.727196879998 2022-04-10,21:07:18.000,100,888888888,1165,0,1649624838,6225.293806329995,-1139.623754100001,24531.7691196 2022-04-10,21:07:19.000,100,888888888,805,0,1649624839,6225.159080129997,-1139.6519506199984,24531.67828704 2022-04-10,21:07:20.000,100,888888888,-155,0,1649624840,6225.266861089993,-1139.644901489999,24531.783093840007 2022-04-10,21:07:21.000,100,888888888,-795,0,1649624841,6225.2399158499975,-1139.6167049700016,24531.79706808 2022-04-10,21:07:22.000,100,888888888,124,0,1649624842,6225.2399158499975,-1139.6096558400022,24531.762132480006 2022-04-10,21:07:23.000,100,888888888,-475,0,1649624843,6225.253388469995,-1139.5744101899982,24531.706235519996 2022-04-10,21:07:24.000,100,888888888,-795,0,1649624844,6225.273597399995,-1139.532115410002,24531.734184000008 2022-04-10,21:07:25.000,100,888888888,-395,0,1649624845,6225.347696809993,-1139.5250662799954,24531.776106719997 2022-04-10,21:07:26.000,100,888888888,-755,0,1649624846,6225.421796219998,-1139.5109680199967,24531.79706808 2022-04-10,21:07:27.000,100,888888888,-795,0,1649624847,6225.455477769996,-1139.5039188899973,24531.80405520001 2022-04-10,21:07:28.000,100,888888888,-795,0,1649624848,6225.495895629996,-1139.496869759998,24531.832003680007 2022-04-10,21:07:29.000,100,888888888,965,0,1649624849,6225.536313489996,-1139.5109680199967,24531.80405520001 2022-04-10,21:07:30.000,100,888888888,-795,0,1649624850,6225.516104559996,-1139.5109680199967,24531.74815824 2022-04-10,21:07:31.000,100,888888888,-795,0,1649624851,6225.569995039994,-1139.518017149996,24531.7691196 2022-04-10,21:07:32.000,100,888888888,-595,0,1649624852,6225.563258729999,-1139.5391645400014,24531.762132480006 2022-04-10,21:07:33.000,100,888888888,805,0,1649624853,6225.5969402799965,-1139.5462136700007,24531.80405520001 2022-04-10,21:07:34.000,100,888888888,-795,0,1649624854,6225.650830759994,-1139.5673610599988,24531.84597792 2022-04-10,21:07:35.000,100,888888888,765,0,1649624855,6225.664303379999,-1139.6308032300003,24531.811042320005 2022-04-10,21:07:36.000,100,888888888,1325,0,1649624856,6225.657567069997,-1139.623754100001,24531.790080960003 2022-04-10,21:07:37.000,100,888888888,-795,0,1649624857,6225.630621829994,-1139.6519506199984,24531.79706808 2022-04-10,21:07:38.000,100,888888888,-795,0,1649624858,6225.610412899994,-1139.6589997499977,24531.776106719997 2022-04-10,21:07:39.000,100,888888888,-795,0,1649624859,6225.516104559996,-1139.71539279,24531.6992484 2022-04-10,21:07:40.000,100,888888888,-795,0,1649624860,6225.617149209997,-1139.6589997499977,24531.755145359995 2022-04-10,21:07:41.000,100,888888888,805,0,1649624861,6225.617149209997,-1139.666048879997,24531.811042320005 2022-04-10,21:07:42.000,100,888888888,-795,0,1649624862,6225.644094449999,-1139.6871962699952,24531.832003680007 2022-04-10,21:07:43.000,100,888888888,1005,0,1649624863,6225.650830759994,-1139.6942454000018,24531.838990800003 2022-04-10,21:07:44.000,100,888888888,-795,0,1649624864,6225.583467659999,-1139.71539279,24531.734184000008 2022-04-10,21:07:45.000,100,888888888,725,0,1649624865,6225.697984929997,-1139.6730980099965,24531.80405520001 2022-04-10,21:07:46.000,100,888888888,124,0,1649624866,6225.684512309999,-1139.6730980099965,24531.74815824 2022-04-10,21:07:47.000,100,888888888,1045,0,1649624867,6225.7114575499945,-1139.6589997499977,24531.727196879998 2022-04-10,21:07:48.000,100,888888888,765,0,1649624868,6225.724930169992,-1139.666048879997,24531.7691196 2022-04-10,21:07:49.000,100,888888888,765,0,1649624869,6225.8057658899925,-1139.6589997499977,24531.79706808 2022-04-10,21:07:50.000,100,888888888,-795,0,1649624870,6225.906810539993,-1139.644901489999,24531.811042320005 2022-04-10,21:07:51.000,100,888888888,-795,0,1649624871,6225.913546849995,-1139.644901489999,24531.81802944 2022-04-10,21:07:52.000,100,888888888,-795,0,1649624872,6225.940492089998,-1139.644901489999,24531.81802944 2022-04-10,21:07:53.000,100,888888888,5,0,1649624873,6225.974173639996,-1139.6378523599997,24531.80405520001 2022-04-10,21:07:54.000,100,888888888,-795,0,1649624874,6225.913546849995,-1139.644901489999,24531.811042320005 2022-04-10,21:07:55.000,100,888888888,-795,0,1649624875,6225.927019469993,-1139.644901489999,24531.7691196 2022-04-10,21:07:56.000,100,888888888,404,0,1649624876,6225.920283159998,-1139.6378523599997,24531.783093840007 2022-04-10,21:07:57.000,100,888888888,-795,0,1649624877,6225.974173639996,-1139.623754100001,24531.84597792 2022-04-10,21:07:58.000,100,888888888,-715,0,1649624878,6225.886601609993,-1139.6308032300003,24531.692261280004 2022-04-10,21:07:59.000,100,888888888,285,0,1649624879,6225.987646259993,-1139.6378523599997,24531.832003680007 2022-04-10,21:08:00.000,100,888888888,-795,0,1649624880,6225.987646259993,-1139.623754100001,24531.84597792 2022-04-10,21:08:01.000,100,888888888,-795,0,1649624881,6225.967437329993,-1139.6378523599997,24531.838990800003 2022-04-10,21:08:02.000,100,888888888,-795,0,1649624882,6225.967437329993,-1139.6096558400022,24531.783093840007 2022-04-10,21:08:03.000,100,888888888,-795,0,1649624883,6225.9539647099955,-1139.6378523599997,24531.838990800003 2022-04-10,21:08:04.000,100,888888888,-795,0,1649624884,6225.9539647099955,-1139.623754100001,24531.81802944 2022-04-10,21:08:05.000,100,888888888,-795,0,1649624885,6225.947228399993,-1139.5955575799962,24531.783093840007 2022-04-10,21:08:06.000,100,888888888,-114,0,1649624886,6226.081954599998,-1139.6167049700016,24531.84597792 2022-04-10,21:08:07.000,100,888888888,-795,0,1649624887,6226.061745669998,-1139.6519506199984,24531.86693928 2022-04-10,21:08:08.000,100,888888888,-795,0,1649624888,6226.0684819799935,-1139.6308032300003,24531.84597792 2022-04-10,21:08:09.000,100,888888888,1604,0,1649624889,6226.129108769994,-1139.6096558400022,24531.873926399996 2022-04-10,21:08:10.000,100,888888888,605,0,1649624890,6226.156054009996,-1139.6308032300003,24531.84597792 2022-04-10,21:08:11.000,100,888888888,1005,0,1649624891,6226.108899839994,-1139.5885084499969,24531.859952160004 2022-04-10,21:08:12.000,100,888888888,-795,0,1649624892,6226.169526629994,-1139.6167049700016,24531.81802944 2022-04-10,21:08:13.000,100,888888888,-715,0,1649624893,6226.1964718699965,-1139.5885084499969,24531.85296504001 2022-04-10,21:08:14.000,100,888888888,525,0,1649624894,6226.290780209994,-1139.5885084499969,24531.85296504001 2022-04-10,21:08:15.000,100,888888888,-795,0,1649624895,6226.243626039999,-1139.5532628,24531.832003680007 2022-04-10,21:08:16.000,100,888888888,-795,0,1649624896,6226.290780209994,-1139.5532628,24531.908862000004 2022-04-10,21:08:17.000,100,888888888,165,0,1649624897,6226.344670689992,-1139.5391645400014,24531.85296504001 2022-04-10,21:08:18.000,100,888888888,485,0,1649624898,6226.304252829999,-1139.5391645400014,24531.838990800003 2022-04-10,21:08:19.000,100,888888888,-795,0,1649624899,6226.3109891399945,-1139.5109680199967,24531.79706808 2022-04-10,21:08:20.000,100,888888888,-795,0,1649624900,6226.284043899999,-1139.4616241100011,24531.873926399996 2022-04-10,21:08:21.000,100,888888888,-795,0,1649624901,6226.297516519997,-1139.4827714999992,24531.873926399996 2022-04-10,21:08:22.000,100,888888888,-795,0,1649624902,6226.385088549992,-1139.4475258499951,24531.873926399996 2022-04-10,21:08:23.000,100,888888888,845,0,1649624903,6226.2166807999965,-1139.4616241100011,24531.65033856 2022-04-10,21:08:24.000,100,888888888,-795,0,1649624904,6226.358143309997,-1139.4475258499951,24531.91584912 2022-04-10,21:08:25.000,100,888888888,725,0,1649624905,6226.385088549992,-1139.426378459997,24531.91584912 2022-04-10,21:08:26.000,100,888888888,-35,0,1649624906,6226.331198069995,-1139.426378459997,24531.84597792 2022-04-10,21:08:27.000,100,888888888,-795,0,1649624907,6226.358143309997,-1139.405231069999,24531.880913520006 2022-04-10,21:08:28.000,100,888888888,765,0,1649624908,6226.337934379997,-1139.405231069999,24531.887900640002 2022-04-10,21:08:29.000,100,888888888,525,0,1649624909,6226.391824859995,-1139.4122801999983,24531.887900640002 2022-04-10,21:08:30.000,100,888888888,-795,0,1649624910,6226.445715339993,-1139.3981819399996,24531.880913520006 2022-04-10,21:08:31.000,100,888888888,-795,0,1649624911,6226.4255064099925,-1139.384083680001,24531.901874880008 2022-04-10,21:08:32.000,100,888888888,-795,0,1649624912,6226.4591879599975,-1139.384083680001,24531.887900640002 2022-04-10,21:08:33.000,100,888888888,124,0,1649624913,6226.479396889998,-1139.384083680001,24531.950784720008 2022-04-10,21:08:34.000,100,888888888,-795,0,1649624914,6226.479396889998,-1139.3699854200022,24531.873926399996 2022-04-10,21:08:35.000,100,888888888,404,0,1649624915,6226.4591879599975,-1139.3699854200022,24531.84597792 2022-04-10,21:08:36.000,100,888888888,-795,0,1649624916,6226.506342129993,-1139.3488380299968,24531.901874880008 2022-04-10,21:08:37.000,100,888888888,-795,0,1649624917,6226.526551059993,-1139.3488380299968,24531.880913520006 2022-04-10,21:08:38.000,100,888888888,-795,0,1649624918,6226.5534962999955,-1139.3347397699981,24531.950784720008 2022-04-10,21:08:39.000,100,888888888,-795,0,1649624919,6226.614123089996,-1139.3347397699981,24531.97174608001 2022-04-10,21:08:40.000,100,888888888,845,0,1649624920,6226.641068329998,-1139.31359238,24531.97174608001 2022-04-10,21:08:41.000,100,888888888,725,0,1649624921,6226.647804639993,-1139.2994941200013,24531.999694560007 2022-04-10,21:08:42.000,100,888888888,-795,0,1649624922,6226.647804639993,-1139.3276906399988,24531.96475896 2022-04-10,21:08:43.000,100,888888888,-675,0,1649624923,6226.641068329998,-1139.3347397699981,24531.943797599997 2022-04-10,21:08:44.000,100,888888888,-795,0,1649624924,6226.641068329998,-1139.3417888999975,24531.992707439997 2022-04-10,21:08:45.000,100,888888888,485,0,1649624925,6226.627595709993,-1139.384083680001,24531.978733200005 2022-04-10,21:08:46.000,100,888888888,924,0,1649624926,6226.694958809996,-1139.3629362899956,24532.041617279996 2022-04-10,21:08:47.000,100,888888888,765,0,1649624927,6226.654540949996,-1139.3699854200022,24532.076552880004 2022-04-10,21:08:48.000,100,888888888,-795,0,1649624928,6226.681486189998,-1139.3911328100003,24532.0136688 2022-04-10,21:08:49.000,100,888888888,1005,0,1649624929,6226.681486189998,-1139.4193293299977,24532.069565760008 2022-04-10,21:08:50.000,100,888888888,-795,0,1649624930,6226.647804639993,-1139.4122801999983,24531.98572032 2022-04-10,21:08:51.000,100,888888888,-795,0,1649624931,6226.641068329998,-1139.3981819399996,24532.041617279996 2022-04-10,21:08:52.000,100,888888888,-795,0,1649624932,6226.654540949996,-1139.405231069999,24532.027643040004 2022-04-10,21:08:53.000,100,888888888,-795,0,1649624933,6226.715167739996,-1139.384083680001,24531.999694560007 2022-04-10,21:08:54.000,100,888888888,404,0,1649624934,6226.694958809996,-1139.384083680001,24531.978733200005 2022-04-10,21:08:55.000,100,888888888,-795,0,1649624935,6226.775794529996,-1139.3417888999975,24532.13943696001 2022-04-10,21:08:56.000,100,888888888,725,0,1649624936,6226.856630249997,-1139.2712975999966,24532.097514240006 2022-04-10,21:08:57.000,100,888888888,-795,0,1649624937,6226.789267149994,-1139.292444990002,24532.0136688 2022-04-10,21:08:58.000,100,888888888,-795,0,1649624938,6226.883575489999,-1139.207855429995,24532.041617279996 2022-04-10,21:08:59.000,100,888888888,404,0,1649624939,6226.809476079994,-1139.2008062999957,24531.929823360006 2022-04-10,21:09:00.000,100,888888888,-795,0,1649624940,6226.957674899997,-1139.2008062999957,24532.006681680003 2022-04-10,21:09:01.000,100,888888888,765,0,1649624941,6227.031774309995,-1139.1514623900002,24532.062578639998 2022-04-10,21:09:02.000,100,888888888,1005,0,1649624942,6227.092401099995,-1139.1021184799974,24532.062578639998 2022-04-10,21:09:03.000,100,888888888,525,0,1649624943,6227.119346339998,-1139.0880202199987,24532.13244984 2022-04-10,21:09:04.000,100,888888888,-795,0,1649624944,6227.139555269998,-1139.07392196,24532.118475600008 2022-04-10,21:09:05.000,100,888888888,-795,0,1649624945,6227.1732368199955,-1139.052774570002,24532.08354 2022-04-10,21:09:06.000,100,888888888,5,0,1649624946,6227.065455859993,-1139.07392196,24531.992707439997 2022-04-10,21:09:07.000,100,888888888,-74,0,1649624947,6227.146291579993,-1139.0457254399953,24532.097514240006 2022-04-10,21:09:08.000,100,888888888,404,0,1649624948,6227.139555269998,-1139.038676309996,24532.055591520002 2022-04-10,21:09:09.000,100,888888888,-795,0,1649624949,6227.038510619997,-1139.038676309996,24531.999694560007 2022-04-10,21:09:10.000,100,888888888,765,0,1649624950,6227.159764199998,-1139.0316271799966,24532.174372560003 2022-04-10,21:09:11.000,100,888888888,1165,0,1649624951,6227.045246929993,-1139.0880202199987,24531.978733200005 2022-04-10,21:09:12.000,100,888888888,525,0,1649624952,6227.132818959995,-1139.0880202199987,24532.195333920004 2022-04-10,21:09:13.000,100,888888888,-795,0,1649624953,6227.119346339998,-1139.0880202199987,24532.111488479997 2022-04-10,21:09:14.000,100,888888888,-795,0,1649624954,6227.065455859993,-1139.1303150000022,24532.13244984 2022-04-10,21:09:15.000,100,888888888,-795,0,1649624955,6227.065455859993,-1139.1373641300015,24532.111488479997 2022-04-10,21:09:16.000,100,888888888,-795,0,1649624956,6226.971147519995,-1139.221953690001,24531.992707439997 2022-04-10,21:09:17.000,100,888888888,-795,0,1649624957,6227.038510619997,-1139.2008062999957,24532.18135968 2022-04-10,21:09:18.000,100,888888888,-795,0,1649624958,6227.072192169995,-1139.2360519499998,24532.1534112 2022-04-10,21:09:19.000,100,888888888,-195,0,1649624959,6227.0587195499975,-1139.2290028200005,24532.230269519998 2022-04-10,21:09:20.000,100,888888888,-795,0,1649624960,6227.065455859993,-1139.2501502099985,24532.20232104 2022-04-10,21:09:21.000,100,888888888,645,0,1649624961,6226.957674899997,-1139.2712975999966,24532.027643040004 2022-04-10,21:09:22.000,100,888888888,-235,0,1649624962,6227.0587195499975,-1139.2712975999966,24532.1534112 2022-04-10,21:09:23.000,100,888888888,-195,0,1649624963,6227.065455859993,-1139.257199339998,24532.111488479997 2022-04-10,21:09:24.000,100,888888888,-795,0,1649624964,6227.126082649993,-1139.2501502099985,24532.13943696001 2022-04-10,21:09:25.000,100,888888888,-795,0,1649624965,6227.146291579993,-1139.221953690001,24532.13244984 2022-04-10,21:09:26.000,100,888888888,645,0,1649624966,6227.105873719993,-1139.2008062999957,24531.96475896 2022-04-10,21:09:27.000,100,888888888,-795,0,1649624967,6227.2675451599935,-1139.1514623900002,24532.160398319997 2022-04-10,21:09:28.000,100,888888888,-795,0,1649624968,6227.334908259996,-1139.1303150000022,24532.160398319997 2022-04-10,21:09:29.000,100,888888888,-795,0,1649624969,6227.334908259996,-1139.1021184799974,24532.18834680001 2022-04-10,21:09:30.000,100,888888888,1445,0,1649624970,6227.361853499999,-1139.0880202199987,24532.118475600008 2022-04-10,21:09:31.000,100,888888888,1205,0,1649624971,6227.361853499999,-1139.095069349998,24532.062578639998 2022-04-10,21:09:32.000,100,888888888,-795,0,1649624972,6227.402271359999,-1139.0175289199979,24532.111488479997 2022-04-10,21:09:33.000,100,888888888,-795,0,1649624973,6227.449425529994,-1139.0316271799966,24532.160398319997 2022-04-10,21:09:34.000,100,888888888,-795,0,1649624974,6227.483107079999,-1139.0104797899985,24532.195333920004 2022-04-10,21:09:35.000,100,888888888,-795,0,1649624975,6227.476370769997,-1138.982283270001,24532.195333920004 2022-04-10,21:09:36.000,100,888888888,-395,0,1649624976,6227.483107079999,-1138.982283270001,24532.1534112 2022-04-10,21:09:37.000,100,888888888,-315,0,1649624977,6227.456161839997,-1138.9752341400017,24532.20232104 2022-04-10,21:09:38.000,100,888888888,-795,0,1649624978,6227.442689219999,-1138.9963815299998,24532.18834680001 2022-04-10,21:09:39.000,100,888888888,-795,0,1649624979,6227.435952909997,-1138.9893324000004,24532.216295280006 2022-04-10,21:09:40.000,100,888888888,1125,0,1649624980,6227.395535049996,-1138.9752341400017,24532.230269519998 2022-04-10,21:09:41.000,100,888888888,965,0,1649624981,6227.429216599994,-1139.0175289199979,24532.244243760004 2022-04-10,21:09:42.000,100,888888888,-354,0,1649624982,6227.456161839997,-1138.968185009995,24532.279179359997 2022-04-10,21:09:43.000,100,888888888,845,0,1649624983,6227.462898149999,-1138.982283270001,24532.286166480008 2022-04-10,21:09:44.000,100,888888888,-795,0,1649624984,6227.483107079999,-1138.982283270001,24532.314114960005 2022-04-10,21:09:45.000,100,888888888,-795,0,1649624985,6227.476370769997,-1138.982283270001,24532.30014072 2022-04-10,21:09:46.000,100,888888888,685,0,1649624986,6227.503316009999,-1138.9963815299998,24532.20232104 2022-04-10,21:09:47.000,100,888888888,-795,0,1649624987,6227.503316009999,-1138.9752341400017,24532.230269519998 2022-04-10,21:09:48.000,100,888888888,-795,0,1649624988,6227.550470179995,-1139.0034306599991,24532.230269519998 2022-04-10,21:09:49.000,100,888888888,-795,0,1649624989,6227.563942799992,-1139.0245780499972,24532.27219224 2022-04-10,21:09:50.000,100,888888888,-795,0,1649624990,6227.510052319994,-1139.0457254399953,24532.195333920004 2022-04-10,21:09:51.000,100,888888888,805,0,1649624991,6227.671723759995,-1139.0245780499972,24532.314114960005 2022-04-10,21:09:52.000,100,888888888,885,0,1649624992,6227.698668999998,-1139.038676309996,24532.286166480008 2022-04-10,21:09:53.000,100,888888888,605,0,1649624993,6227.718877929998,-1139.0316271799966,24532.293153600003 2022-04-10,21:09:54.000,100,888888888,765,0,1649624994,6227.705405309993,-1139.0245780499972,24532.18834680001 2022-04-10,21:09:55.000,100,888888888,645,0,1649624995,6227.712141619995,-1139.0175289199979,24532.209308159996 2022-04-10,21:09:56.000,100,888888888,605,0,1649624996,6227.766032099993,-1138.9963815299998,24532.18834680001 2022-04-10,21:09:57.000,100,888888888,-795,0,1649624997,6227.705405309993,-1138.9963815299998,24532.125462720003 2022-04-10,21:09:58.000,100,888888888,-795,0,1649624998,6227.826658889993,-1138.9893324000004,24532.237256640008 2022-04-10,21:09:59.000,100,888888888,-795,0,1649624999,6227.860340439998,-1138.9611358799957,24532.195333920004 2022-04-10,21:10:00.000,100,888888888,5,0,1649625000,6227.698668999998,-1138.982283270001,24532.10450136 2022-04-10,21:10:01.000,100,888888888,-354,0,1649625001,6227.759295789998,-1138.982283270001,24532.146424080005 2022-04-10,21:10:02.000,100,888888888,-795,0,1649625002,6227.799713649998,-1139.0175289199979,24532.18135968 2022-04-10,21:10:03.000,100,888888888,-795,0,1649625003,6227.806449959993,-1139.0245780499972,24532.18135968 2022-04-10,21:10:04.000,100,888888888,-74,0,1649625004,6227.799713649998,-1139.0316271799966,24532.146424080005 2022-04-10,21:10:05.000,100,888888888,-795,0,1649625005,6227.786241029993,-1139.038676309996,24532.18135968 2022-04-10,21:10:06.000,100,888888888,765,0,1649625006,6227.813186269996,-1139.038676309996,24532.216295280006 2022-04-10,21:10:07.000,100,888888888,-515,0,1649625007,6227.779504719998,-1139.0598237000013,24532.111488479997 2022-04-10,21:10:08.000,100,888888888,-795,0,1649625008,6227.792977339996,-1139.0598237000013,24532.237256640008 2022-04-10,21:10:09.000,100,888888888,-795,0,1649625009,6227.833395199996,-1139.0245780499972,24532.167385440007 2022-04-10,21:10:10.000,100,888888888,-795,0,1649625010,6227.779504719998,-1139.0316271799966,24532.125462720003 2022-04-10,21:10:11.000,100,888888888,-795,0,1649625011,6227.759295789998,-1139.0034306599991,24532.062578639998 2022-04-10,21:10:12.000,100,888888888,605,0,1649625012,6227.860340439998,-1138.982283270001,24532.076552880004 2022-04-10,21:10:13.000,100,888888888,-795,0,1649625013,6227.9209672299985,-1138.9399884899976,24532.090527119995 2022-04-10,21:10:14.000,100,888888888,-795,0,1649625014,6227.995066639996,-1138.947037619997,24532.18834680001 2022-04-10,21:10:15.000,100,888888888,485,0,1649625015,6228.028748189994,-1138.8765463199961,24532.167385440007 2022-04-10,21:10:16.000,100,888888888,-795,0,1649625016,6228.096111289997,-1138.855398929998,24532.125462720003 2022-04-10,21:10:17.000,100,888888888,-675,0,1649625017,6228.082638669999,-1138.83425154,24532.118475600008 2022-04-10,21:10:18.000,100,888888888,-715,0,1649625018,6228.109583909994,-1138.8201532800013,24532.097514240006 2022-04-10,21:10:19.000,100,888888888,924,0,1649625019,6228.136529149997,-1138.8060550199953,24532.076552880004 2022-04-10,21:10:20.000,100,888888888,-795,0,1649625020,6228.143265459992,-1138.7849076299972,24532.097514240006 2022-04-10,21:10:21.000,100,888888888,-315,0,1649625021,6228.163474389992,-1138.7708093699985,24532.08354 2022-04-10,21:10:22.000,100,888888888,-795,0,1649625022,6228.210628559995,-1138.763760239999,24532.118475600008 2022-04-10,21:10:23.000,100,888888888,-195,0,1649625023,6228.150001769995,-1138.742612850001,24532.167385440007 2022-04-10,21:10:24.000,100,888888888,-795,0,1649625024,6228.183683319992,-1138.7355637200017,24532.118475600008 2022-04-10,21:10:25.000,100,888888888,-795,0,1649625025,6228.136529149997,-1138.6932689399982,24532.13244984 2022-04-10,21:10:26.000,100,888888888,-795,0,1649625026,6228.069166049994,-1138.7144163299963,24532.1534112 2022-04-10,21:10:27.000,100,888888888,-354,0,1649625027,6227.968121399994,-1138.7003180699976,24532.097514240006 2022-04-10,21:10:28.000,100,888888888,-795,0,1649625028,6227.988330329994,-1138.6580232900014,24532.146424080005 2022-04-10,21:10:29.000,100,888888888,765,0,1649625029,6227.968121399994,-1138.6227776399974,24532.10450136 2022-04-10,21:10:30.000,100,888888888,-795,0,1649625030,6227.995066639996,-1138.636875899996,24532.125462720003 2022-04-10,21:10:31.000,100,888888888,-795,0,1649625031,6227.947912469994,-1138.6016302499993,24532.13244984 2022-04-10,21:10:32.000,100,888888888,45,0,1649625032,6227.7727684099955,-1138.59458112,24531.901874880008 2022-04-10,21:10:33.000,100,888888888,-795,0,1649625033,6227.907494609994,-1138.5734337300019,24532.1534112 2022-04-10,21:10:34.000,100,888888888,-795,0,1649625034,6227.900758299998,-1138.5522863399965,24532.055591520002 2022-04-10,21:10:35.000,100,888888888,765,0,1649625035,6227.907494609994,-1138.5734337300019,24532.090527119995 2022-04-10,21:10:36.000,100,888888888,-795,0,1649625036,6227.900758299998,-1138.5522863399965,24532.090527119995 2022-04-10,21:10:37.000,100,888888888,-795,0,1649625037,6227.819922579998,-1138.5522863399965,24532.0136688 2022-04-10,21:10:38.000,100,888888888,-235,0,1649625038,6227.934439849996,-1138.5522863399965,24532.13244984 2022-04-10,21:10:39.000,100,888888888,-195,0,1649625039,6227.968121399994,-1138.5452372099971,24532.090527119995 2022-04-10,21:10:40.000,100,888888888,-795,0,1649625040,6227.974857709996,-1138.5593354699959,24532.069565760008 2022-04-10,21:10:41.000,100,888888888,85,0,1649625041,6228.008539259994,-1138.5311389499984,24532.055591520002 2022-04-10,21:10:42.000,100,888888888,-795,0,1649625042,6227.961385089999,-1138.524089819999,24531.957771840003 2022-04-10,21:10:43.000,100,888888888,-795,0,1649625043,6227.961385089999,-1138.502942430001,24531.929823360006 2022-04-10,21:10:44.000,100,888888888,-795,0,1649625044,6227.968121399994,-1138.4465493899988,24531.96475896 2022-04-10,21:10:45.000,100,888888888,924,0,1649625045,6227.988330329994,-1138.4606476499976,24531.992707439997 2022-04-10,21:10:46.000,100,888888888,-795,0,1649625046,6227.988330329994,-1138.4324511300001,24531.999694560007 2022-04-10,21:10:47.000,100,888888888,765,0,1649625047,6228.028748189994,-1138.397205479996,24531.943797599997 2022-04-10,21:10:48.000,100,888888888,1125,0,1649625048,6227.961385089999,-1138.4042546099954,24531.762132480006 2022-04-10,21:10:49.000,100,888888888,-795,0,1649625049,6228.0354844999965,-1138.3408124400012,24531.922836239995 2022-04-10,21:10:50.000,100,888888888,-795,0,1649625050,6227.974857709996,-1138.3196650499958,24531.74815824 2022-04-10,21:10:51.000,100,888888888,-315,0,1649625051,6227.819922579998,-1138.3196650499958,24531.615402960007 2022-04-10,21:10:52.000,100,888888888,-795,0,1649625052,6228.055693429997,-1138.2703211400003,24531.84597792 2022-04-10,21:10:53.000,100,888888888,-795,0,1649625053,6228.069166049994,-1138.2491737500022,24531.894887759998 2022-04-10,21:10:54.000,100,888888888,-195,0,1649625054,6228.096111289997,-1138.2562228800016,24531.887900640002 2022-04-10,21:10:55.000,100,888888888,805,0,1649625055,6228.096111289997,-1138.2703211400003,24531.86693928 2022-04-10,21:10:56.000,100,888888888,605,0,1649625056,6228.082638669999,-1138.284419399999,24531.859952160004 2022-04-10,21:10:57.000,100,888888888,1245,0,1649625057,6228.048957119994,-1138.305566789997,24531.85296504001 2022-04-10,21:10:58.000,100,888888888,-795,0,1649625058,6227.9209672299985,-1138.3126159199965,24531.713222640006 2022-04-10,21:10:59.000,100,888888888,1045,0,1649625059,6227.954648779996,-1138.3408124400012,24531.825016559997 2022-04-10,21:11:00.000,100,888888888,-595,0,1649625060,6227.927703539994,-1138.3831072199973,24531.790080960003 2022-04-10,21:11:01.000,100,888888888,-795,0,1649625061,6227.779504719998,-1138.4042546099954,24531.720209760002 2022-04-10,21:11:02.000,100,888888888,805,0,1649625062,6227.792977339996,-1138.4606476499976,24531.6992484 2022-04-10,21:11:03.000,100,888888888,485,0,1649625063,6227.873813059996,-1138.5170406899997,24531.838990800003 2022-04-10,21:11:04.000,100,888888888,565,0,1649625064,6227.853604129996,-1138.5311389499984,24531.86693928 2022-04-10,21:11:05.000,100,888888888,-715,0,1649625065,6227.792977339996,-1138.5381880799978,24531.79706808 2022-04-10,21:11:06.000,100,888888888,965,0,1649625066,6227.7727684099955,-1138.5875319900006,24531.720209760002 2022-04-10,21:11:07.000,100,888888888,-635,0,1649625067,6227.739086859998,-1138.636875899996,24531.65033856 2022-04-10,21:11:08.000,100,888888888,404,0,1649625068,6227.799713649998,-1138.615728509998,24531.657325679997 2022-04-10,21:11:09.000,100,888888888,-795,0,1649625069,6227.846867819993,-1138.6580232900014,24531.713222640006 2022-04-10,21:11:10.000,100,888888888,-795,0,1649625070,6227.914230919996,-1138.6580232900014,24531.68527416001 2022-04-10,21:11:11.000,100,888888888,-795,0,1649625071,6228.042220809999,-1138.6721215500002,24531.6992484 2022-04-10,21:11:12.000,100,888888888,765,0,1649625072,6228.042220809999,-1138.6721215500002,24531.692261280004 2022-04-10,21:11:13.000,100,888888888,-795,0,1649625073,6227.947912469994,-1138.7496619800004,24531.34989240001 2022-04-10,21:11:14.000,100,888888888,-795,0,1649625074,6228.089374979994,-1138.707367199997,24531.643351440005 2022-04-10,21:11:15.000,100,888888888,-795,0,1649625075,6228.096111289997,-1138.742612850001,24531.545531760006 2022-04-10,21:11:16.000,100,888888888,605,0,1649625076,6228.1297928399945,-1138.742612850001,24531.58046736 2022-04-10,21:11:17.000,100,888888888,-795,0,1649625077,6228.183683319992,-1138.7496619800004,24531.60142872 2022-04-10,21:11:18.000,100,888888888,845,0,1649625078,6228.237573799997,-1138.742612850001,24531.594441600006 2022-04-10,21:11:19.000,100,888888888,285,0,1649625079,6228.2443101099925,-1138.7778584999978,24531.615402960007 2022-04-10,21:11:20.000,100,888888888,1125,0,1649625080,6228.237573799997,-1138.7849076299972,24531.587454479995 2022-04-10,21:11:21.000,100,888888888,-795,0,1649625081,6228.217364869997,-1138.7919567599965,24531.622390080003 2022-04-10,21:11:22.000,100,888888888,605,0,1649625082,6228.143265459992,-1138.7778584999978,24531.559505999998 2022-04-10,21:11:23.000,100,888888888,-795,0,1649625083,6228.136529149997,-1138.7919567599965,24531.51059616 2022-04-10,21:11:24.000,100,888888888,-155,0,1649625084,6228.136529149997,-1138.7919567599965,24531.559505999998 2022-04-10,21:11:25.000,100,888888888,-715,0,1649625085,6228.123056529999,-1138.7849076299972,24531.58046736 2022-04-10,21:11:26.000,100,888888888,325,0,1649625086,6228.176947009997,-1138.7849076299972,24531.552518880002 2022-04-10,21:11:27.000,100,888888888,-155,0,1649625087,6228.176947009997,-1138.7919567599965,24531.566493120008 2022-04-10,21:11:28.000,100,888888888,-795,0,1649625088,6228.156738079997,-1138.7778584999978,24531.573480240004 2022-04-10,21:11:29.000,100,888888888,45,0,1649625089,6228.163474389992,-1138.799005889996,24531.615402960007 2022-04-10,21:11:30.000,100,888888888,965,0,1649625090,6228.170210699995,-1138.8272024100006,24531.524570400004 2022-04-10,21:11:31.000,100,888888888,-795,0,1649625091,6228.170210699995,-1138.8413006699993,24531.496621920007 2022-04-10,21:11:32.000,100,888888888,-475,0,1649625092,6228.170210699995,-1138.8413006699993,24531.552518880002 2022-04-10,21:11:33.000,100,888888888,-795,0,1649625093,6228.257782729997,-1138.8624480599974,24531.53155752 2022-04-10,21:11:34.000,100,888888888,-795,0,1649625094,6228.352091069995,-1138.8976937100015,24531.552518880002 2022-04-10,21:11:35.000,100,888888888,325,0,1649625095,6228.352091069995,-1138.8906445800021,24531.566493120008 2022-04-10,21:11:36.000,100,888888888,-795,0,1649625096,6228.365563689993,-1138.9329393599983,24531.566493120008 2022-04-10,21:11:37.000,100,888888888,845,0,1649625097,6228.365563689993,-1138.9540867499963,24531.559505999998 2022-04-10,21:11:38.000,100,888888888,-795,0,1649625098,6228.365563689993,-1138.9611358799957,24531.545531760006 2022-04-10,21:11:39.000,100,888888888,-315,0,1649625099,6228.399245239998,-1139.0034306599991,24531.440724959997 2022-04-10,21:11:40.000,100,888888888,-195,0,1649625100,6228.379036309998,-1139.0104797899985,24531.454699200003 2022-04-10,21:11:41.000,100,888888888,765,0,1649625101,6228.432926789996,-1139.0245780499972,24531.51059616 2022-04-10,21:11:42.000,100,888888888,-795,0,1649625102,6228.459872029998,-1139.0034306599991,24531.496621920007 2022-04-10,21:11:43.000,100,888888888,-795,0,1649625103,6228.459872029998,-1138.9752341400017,24531.48264768 2022-04-10,21:11:44.000,100,888888888,445,0,1649625104,6228.453135719996,-1138.968185009995,24531.48264768 2022-04-10,21:11:45.000,100,888888888,-235,0,1649625105,6228.473344649996,-1138.947037619997,24531.489634799997 2022-04-10,21:11:46.000,100,888888888,765,0,1649625106,6228.419454169998,-1138.9329393599983,24531.454699200003 2022-04-10,21:11:47.000,100,888888888,645,0,1649625107,6228.453135719996,-1138.925890229999,24531.440724959997 2022-04-10,21:11:48.000,100,888888888,-795,0,1649625108,6228.466608339993,-1138.8976937100015,24531.398802240008 2022-04-10,21:11:49.000,100,888888888,1045,0,1649625109,6228.446399409993,-1138.8976937100015,24531.356879520004 2022-04-10,21:11:50.000,100,888888888,-795,0,1649625110,6228.527235129994,-1138.8906445800021,24531.489634799997 2022-04-10,21:11:51.000,100,888888888,-795,0,1649625111,6228.527235129994,-1138.8624480599974,24531.489634799997 2022-04-10,21:11:52.000,100,888888888,-795,0,1649625112,6228.527235129994,-1138.8694971899968,24531.51059616 2022-04-10,21:11:53.000,100,888888888,-795,0,1649625113,6228.513762509996,-1138.8835954499955,24531.447712080007 2022-04-10,21:11:54.000,100,888888888,645,0,1649625114,6228.446399409993,-1138.8976937100015,24531.41277648 2022-04-10,21:11:55.000,100,888888888,445,0,1649625115,6228.453135719996,-1138.8906445800021,24531.370853759996 2022-04-10,21:11:56.000,100,888888888,-795,0,1649625116,6228.466608339993,-1138.8906445800021,24531.356879520004 2022-04-10,21:11:57.000,100,888888888,-795,0,1649625117,6228.331882139995,-1138.947037619997,24531.18220152001 2022-04-10,21:11:58.000,100,888888888,-795,0,1649625118,6228.527235129994,-1138.9188410999996,24531.419763599995 2022-04-10,21:11:59.000,100,888888888,1285,0,1649625119,6228.500289889998,-1138.9399884899976,24531.405789360004 2022-04-10,21:12:00.000,100,888888888,-434,0,1649625120,6228.507026199994,-1138.9540867499963,24531.391815119998 2022-04-10,21:12:01.000,100,888888888,-795,0,1649625121,6228.4868172699935,-1138.968185009995,24531.377840880006 2022-04-10,21:12:02.000,100,888888888,1005,0,1649625122,6228.385772619993,-1138.9893324000004,24531.34989240001 2022-04-10,21:12:03.000,100,888888888,-795,0,1649625123,6228.311673209995,-1138.9963815299998,24531.280021200007 2022-04-10,21:12:04.000,100,888888888,-795,0,1649625124,6228.405981549993,-1139.0175289199979,24531.370853759996 2022-04-10,21:12:05.000,100,888888888,-795,0,1649625125,6228.439663099998,-1139.0104797899985,24531.356879520004 2022-04-10,21:12:06.000,100,888888888,-795,0,1649625126,6228.331882139995,-1139.0598237000013,24531.224124239998 2022-04-10,21:12:07.000,100,888888888,-795,0,1649625127,6228.352091069995,-1139.0598237000013,24531.273034079997 2022-04-10,21:12:08.000,100,888888888,-795,0,1649625128,6228.466608339993,-1139.0316271799966,24531.370853759996 2022-04-10,21:12:09.000,100,888888888,-795,0,1649625129,6228.446399409993,-1139.0457254399953,24531.335918160003 2022-04-10,21:12:10.000,100,888888888,-555,0,1649625130,6228.405981549993,-1139.0457254399953,24531.34290528 2022-04-10,21:12:11.000,100,888888888,725,0,1649625131,6228.379036309998,-1139.0668728300006,24531.34989240001 2022-04-10,21:12:12.000,100,888888888,-795,0,1649625132,6228.352091069995,-1139.0668728300006,24531.3149568 2022-04-10,21:12:13.000,100,888888888,-795,0,1649625133,6228.352091069995,-1139.0668728300006,24531.34989240001 2022-04-10,21:12:14.000,100,888888888,-795,0,1649625134,6228.399245239998,-1139.0668728300006,24531.370853759996 2022-04-10,21:12:15.000,100,888888888,-195,0,1649625135,6228.405981549993,-1139.1162167399962,24531.36386664 2022-04-10,21:12:16.000,100,888888888,-795,0,1649625136,6228.365563689993,-1139.1021184799974,24531.321943919997 2022-04-10,21:12:17.000,100,888888888,45,0,1649625137,6228.352091069995,-1139.1091676099968,24531.307969680005 2022-04-10,21:12:18.000,100,888888888,-795,0,1649625138,6228.2779916599975,-1139.1514623900002,24531.34290528 2022-04-10,21:12:19.000,100,888888888,-395,0,1649625139,6228.190419629995,-1139.1514623900002,24531.224124239998 2022-04-10,21:12:20.000,100,888888888,-795,0,1649625140,6228.224101179992,-1139.1726097799983,24531.273034079997 2022-04-10,21:12:21.000,100,888888888,-795,0,1649625141,6228.210628559995,-1139.1726097799983,24531.30098256001 2022-04-10,21:12:22.000,100,888888888,-795,0,1649625142,6228.170210699995,-1139.1937571699964,24531.328931040007 2022-04-10,21:12:23.000,100,888888888,805,0,1649625143,6228.150001769995,-1139.1585115199996,24531.36386664 2022-04-10,21:12:24.000,100,888888888,-795,0,1649625144,6228.102847599999,-1139.1514623900002,24531.356879520004 2022-04-10,21:12:25.000,100,888888888,-795,0,1649625145,6228.102847599999,-1139.1585115199996,24531.321943919997 2022-04-10,21:12:26.000,100,888888888,-795,0,1649625146,6228.028748189994,-1139.1162167399962,24531.26604696 2022-04-10,21:12:27.000,100,888888888,685,0,1649625147,6228.022011879999,-1139.1021184799974,24531.3149568 2022-04-10,21:12:28.000,100,888888888,645,0,1649625148,6228.008539259994,-1139.0880202199987,24531.2450856 2022-04-10,21:12:29.000,100,888888888,-274,0,1649625149,6228.022011879999,-1139.0457254399953,24531.259059840006 2022-04-10,21:12:30.000,100,888888888,-795,0,1649625150,6228.028748189994,-1139.052774570002,24531.335918160003 2022-04-10,21:12:31.000,100,888888888,-795,0,1649625151,6228.015275569996,-1139.0175289199979,24531.328931040007 2022-04-10,21:12:32.000,100,888888888,-795,0,1649625152,6228.028748189994,-1138.9893324000004,24531.321943919997 2022-04-10,21:12:33.000,100,888888888,-795,0,1649625153,6227.995066639996,-1138.9540867499963,24531.238098480004 2022-04-10,21:12:34.000,100,888888888,-795,0,1649625154,6227.941176159999,-1138.9399884899976,24531.231111360008 2022-04-10,21:12:35.000,100,888888888,-795,0,1649625155,6227.8872856799935,-1138.947037619997,24531.217137120002 2022-04-10,21:12:36.000,100,888888888,685,0,1649625156,6227.907494609994,-1138.9329393599983,24531.13329168001 2022-04-10,21:12:37.000,100,888888888,845,0,1649625157,6227.900758299998,-1138.9329393599983,24531.18220152001 2022-04-10,21:12:38.000,100,888888888,-795,0,1649625158,6227.907494609994,-1138.947037619997,24531.203162879996 2022-04-10,21:12:39.000,100,888888888,685,0,1649625159,6227.873813059996,-1138.968185009995,24531.217137120002 2022-04-10,21:12:40.000,100,888888888,725,0,1649625160,6227.860340439998,-1138.968185009995,24531.217137120002 2022-04-10,21:12:41.000,100,888888888,1365,0,1649625161,6227.792977339996,-1138.9611358799957,24531.1752144 2022-04-10,21:12:42.000,100,888888888,1445,0,1649625162,6227.759295789998,-1138.9893324000004,24531.112330320007 2022-04-10,21:12:43.000,100,888888888,1045,0,1649625163,6227.725614239993,-1139.0245780499972,24531.119317440003 2022-04-10,21:12:44.000,100,888888888,165,0,1649625164,6227.698668999998,-1139.052774570002,24531.09835608 2022-04-10,21:12:45.000,100,888888888,-795,0,1649625165,6227.577415419997,-1139.0457254399953,24531.02848488 2022-04-10,21:12:46.000,100,888888888,1005,0,1649625166,6227.658251139997,-1139.0598237000013,24531.18220152001 2022-04-10,21:12:47.000,100,888888888,-795,0,1649625167,6227.671723759995,-1139.0880202199987,24531.140278800005 2022-04-10,21:12:48.000,100,888888888,-795,0,1649625168,6227.651514829995,-1139.1021184799974,24531.161240160007 2022-04-10,21:12:49.000,100,888888888,-795,0,1649625169,6227.611096969995,-1139.1162167399962,24531.105343199997 2022-04-10,21:12:50.000,100,888888888,245,0,1649625170,6227.577415419997,-1139.0880202199987,24531.070407600004 2022-04-10,21:12:51.000,100,888888888,-795,0,1649625171,6227.597624349997,-1139.1162167399962,24531.056433359998 2022-04-10,21:12:52.000,100,888888888,765,0,1649625172,6227.6245695899925,-1139.1232658699955,24531.070407600004 2022-04-10,21:12:53.000,100,888888888,-795,0,1649625173,6227.6784600699975,-1139.0880202199987,24531.049446240002 2022-04-10,21:12:54.000,100,888888888,1045,0,1649625174,6227.698668999998,-1139.07392196,24531.042459120006 2022-04-10,21:12:55.000,100,888888888,-795,0,1649625175,6227.752559479995,-1139.0809710899994,24531.02848488 2022-04-10,21:12:56.000,100,888888888,-795,0,1649625176,6227.766032099993,-1139.0809710899994,24531.140278800005 2022-04-10,21:12:57.000,100,888888888,-795,0,1649625177,6227.833395199996,-1139.0668728300006,24531.02848488 2022-04-10,21:12:58.000,100,888888888,-795,0,1649625178,6227.786241029993,-1139.038676309996,24531.021497760004 2022-04-10,21:12:59.000,100,888888888,-795,0,1649625179,6227.819922579998,-1139.0175289199979,24530.97957504 2022-04-10,21:13:00.000,100,888888888,205,0,1649625180,6227.860340439998,-1139.0104797899985,24530.986562159997 2022-04-10,21:13:01.000,100,888888888,885,0,1649625181,6227.880549369998,-1139.0175289199979,24531.02848488 2022-04-10,21:13:02.000,100,888888888,-675,0,1649625182,6227.968121399994,-1139.0104797899985,24531.000536400003 2022-04-10,21:13:03.000,100,888888888,124,0,1649625183,6227.900758299998,-1139.0104797899985,24531.035471999996 2022-04-10,21:13:04.000,100,888888888,325,0,1649625184,6227.806449959993,-1139.0316271799966,24530.916690959995 2022-04-10,21:13:05.000,100,888888888,-795,0,1649625185,6227.961385089999,-1139.0175289199979,24531.000536400003 2022-04-10,21:13:06.000,100,888888888,685,0,1649625186,6227.9209672299985,-1139.0457254399953,24530.993549280007 2022-04-10,21:13:07.000,100,888888888,-274,0,1649625187,6227.934439849996,-1139.07392196,24530.937652319997 2022-04-10,21:13:08.000,100,888888888,-795,0,1649625188,6227.927703539994,-1139.0668728300006,24530.972587920005 2022-04-10,21:13:09.000,100,888888888,-74,0,1649625189,6227.806449959993,-1139.0809710899994,24530.895729600008 2022-04-10,21:13:10.000,100,888888888,-795,0,1649625190,6227.934439849996,-1139.0668728300006,24531.02848488 2022-04-10,21:13:11.000,100,888888888,-795,0,1649625191,6227.954648779996,-1139.0668728300006,24531.042459120006 2022-04-10,21:13:12.000,100,888888888,124,0,1649625192,6227.941176159999,-1139.052774570002,24531.070407600004 2022-04-10,21:13:13.000,100,888888888,-795,0,1649625193,6227.941176159999,-1139.07392196,24530.993549280007 2022-04-10,21:13:14.000,100,888888888,805,0,1649625194,6227.8872856799935,-1139.0316271799966,24530.993549280007 2022-04-10,21:13:15.000,100,888888888,45,0,1649625195,6227.894021989996,-1139.0104797899985,24530.874768240006 2022-04-10,21:13:16.000,100,888888888,-795,0,1649625196,6227.9209672299985,-1138.9893324000004,24530.937652319997 2022-04-10,21:13:17.000,100,888888888,-795,0,1649625197,6227.927703539994,-1138.968185009995,24530.97957504 2022-04-10,21:13:18.000,100,888888888,-795,0,1649625198,6227.981594019999,-1138.9540867499963,24530.97957504 2022-04-10,21:13:19.000,100,888888888,-795,0,1649625199,6228.008539259994,-1138.9188410999996,24530.972587920005 2022-04-10,21:13:20.000,100,888888888,-795,0,1649625200,6228.008539259994,-1138.9188410999996,24530.97957504 2022-04-10,21:13:21.000,100,888888888,-795,0,1649625201,6228.015275569996,-1138.9117919700002,24530.96560080001 2022-04-10,21:13:22.000,100,888888888,-475,0,1649625202,6227.981594019999,-1138.9117919700002,24530.95861368 2022-04-10,21:13:23.000,100,888888888,-795,0,1649625203,6228.001802949999,-1138.9117919700002,24530.937652319997 2022-04-10,21:13:24.000,100,888888888,-795,0,1649625204,6228.015275569996,-1138.8906445800021,24530.902716720004 2022-04-10,21:13:25.000,100,888888888,685,0,1649625205,6228.048957119994,-1138.8976937100015,24530.9306652 2022-04-10,21:13:26.000,100,888888888,404,0,1649625206,6228.069166049994,-1138.8413006699993,24530.972587920005 2022-04-10,21:13:27.000,100,888888888,605,0,1649625207,6228.069166049994,-1138.83425154,24530.972587920005 2022-04-10,21:13:28.000,100,888888888,-795,0,1649625208,6228.069166049994,-1138.799005889996,24530.986562159997 2022-04-10,21:13:29.000,100,888888888,365,0,1649625209,6228.048957119994,-1138.8201532800013,24530.972587920005 2022-04-10,21:13:30.000,100,888888888,-795,0,1649625210,6228.022011879999,-1138.7708093699985,24530.951626560003 2022-04-10,21:13:31.000,100,888888888,-795,0,1649625211,6228.015275569996,-1138.7285145900023,24530.951626560003 2022-04-10,21:13:32.000,100,888888888,-795,0,1649625212,6228.008539259994,-1138.707367199997,24530.923678080006 2022-04-10,21:13:33.000,100,888888888,-795,0,1649625213,6228.048957119994,-1138.6721215500002,24530.96560080001 2022-04-10,21:13:34.000,100,888888888,-795,0,1649625214,6228.062429739999,-1138.6862198099989,24530.96560080001 2022-04-10,21:13:35.000,100,888888888,805,0,1649625215,6228.0354844999965,-1138.6650724200008,24530.986562159997 2022-04-10,21:13:36.000,100,888888888,-434,0,1649625216,6228.062429739999,-1138.6721215500002,24530.951626560003 2022-04-10,21:13:37.000,100,888888888,-795,0,1649625217,6228.028748189994,-1138.636875899996,24530.993549280007 2022-04-10,21:13:38.000,100,888888888,-795,0,1649625218,6227.961385089999,-1138.6721215500002,24530.9306652 2022-04-10,21:13:39.000,100,888888888,-795,0,1649625219,6227.941176159999,-1138.6862198099989,24530.895729600008 2022-04-10,21:13:40.000,100,888888888,-795,0,1649625220,6227.880549369998,-1138.707367199997,24530.916690959995 2022-04-10,21:13:41.000,100,888888888,-795,0,1649625221,6227.846867819993,-1138.7355637200017,24530.867781119996 2022-04-10,21:13:42.000,100,888888888,-795,0,1649625222,6227.853604129996,-1138.707367199997,24530.916690959995 2022-04-10,21:13:43.000,100,888888888,-795,0,1649625223,6227.799713649998,-1138.7214654599957,24530.96560080001 2022-04-10,21:13:44.000,100,888888888,-795,0,1649625224,6227.786241029993,-1138.707367199997,24530.944639440007 2022-04-10,21:13:45.000,100,888888888,205,0,1649625225,6227.752559479995,-1138.6932689399982,24530.923678080006 2022-04-10,21:13:46.000,100,888888888,-475,0,1649625226,6227.698668999998,-1138.6862198099989,24530.895729600008 2022-04-10,21:13:47.000,100,888888888,605,0,1649625227,6227.685196379993,-1138.6580232900014,24530.9306652 2022-04-10,21:13:48.000,100,888888888,-795,0,1649625228,6227.671723759995,-1138.6439250299954,24530.902716720004 2022-04-10,21:13:49.000,100,888888888,-795,0,1649625229,6227.685196379993,-1138.6016302499993,24530.888742479998 2022-04-10,21:13:50.000,100,888888888,-795,0,1649625230,6227.712141619995,-1138.5663845999952,24530.944639440007 2022-04-10,21:13:51.000,100,888888888,-795,0,1649625231,6227.739086859998,-1138.5452372099971,24530.853806880004 2022-04-10,21:13:52.000,100,888888888,-795,0,1649625232,6227.732350549995,-1138.5381880799978,24530.9306652 2022-04-10,21:13:53.000,100,888888888,965,0,1649625233,6227.752559479995,-1138.524089819999,24530.853806880004 2022-04-10,21:13:54.000,100,888888888,885,0,1649625234,6227.732350549995,-1138.5311389499984,24530.818871279997 2022-04-10,21:13:55.000,100,888888888,-795,0,1649625235,6227.732350549995,-1138.5452372099971,24530.804897040005 2022-04-10,21:13:56.000,100,888888888,845,0,1649625236,6227.671723759995,-1138.5522863399965,24530.721051599998 2022-04-10,21:13:57.000,100,888888888,885,0,1649625237,6227.7727684099955,-1138.5734337300019,24530.81188416 2022-04-10,21:13:58.000,100,888888888,285,0,1649625238,6227.799713649998,-1138.5381880799978,24530.902716720004 2022-04-10,21:13:59.000,100,888888888,-795,0,1649625239,6227.792977339996,-1138.5522863399965,24530.776948560007 2022-04-10,21:14:00.000,100,888888888,-795,0,1649625240,6227.725614239993,-1138.5311389499984,24530.832845520003 2022-04-10,21:14:01.000,100,888888888,85,0,1649625241,6227.691932689995,-1138.524089819999,24530.804897040005 2022-04-10,21:14:02.000,100,888888888,-795,0,1649625242,6227.651514829995,-1138.5170406899997,24530.783935680003 2022-04-10,21:14:03.000,100,888888888,-795,0,1649625243,6227.671723759995,-1138.4958933000016,24530.749000079995 2022-04-10,21:14:04.000,100,888888888,-675,0,1649625244,6227.638042209997,-1138.4395002599995,24530.735025840004 2022-04-10,21:14:05.000,100,888888888,-795,0,1649625245,6227.557206489997,-1138.4183528700014,24530.658167520007 2022-04-10,21:14:06.000,100,888888888,-795,0,1649625246,6227.691932689995,-1138.4183528700014,24530.69310312 2022-04-10,21:14:07.000,100,888888888,-795,0,1649625247,6227.759295789998,-1138.3126159199965,24530.749000079995 2022-04-10,21:14:08.000,100,888888888,-795,0,1649625248,6227.786241029993,-1138.2914685299984,24530.755987200006 2022-04-10,21:14:09.000,100,888888888,845,0,1649625249,6227.792977339996,-1138.263272010001,24530.769961439997 2022-04-10,21:14:10.000,100,888888888,-795,0,1649625250,6227.846867819993,-1138.2562228800016,24530.714064480002 2022-04-10,21:14:11.000,100,888888888,565,0,1649625251,6227.732350549995,-1138.2421246199956,24530.546373600002 2022-04-10,21:14:12.000,100,888888888,-795,0,1649625252,6227.954648779996,-1138.1857315800007,24530.651180399997 2022-04-10,21:14:13.000,100,888888888,-795,0,1649625253,6227.981594019999,-1138.19278071,24530.74201296 2022-04-10,21:14:14.000,100,888888888,-795,0,1649625254,6228.109583909994,-1138.19278071,24530.735025840004 2022-04-10,21:14:15.000,100,888888888,-795,0,1649625255,6228.150001769995,-1138.19278071,24530.728038720008 2022-04-10,21:14:16.000,100,888888888,-795,0,1649625256,6228.176947009997,-1138.1998298399994,24530.707077360006 2022-04-10,21:14:17.000,100,888888888,-235,0,1649625257,6228.217364869997,-1138.2280263599969,24530.728038720008 2022-04-10,21:14:18.000,100,888888888,-795,0,1649625258,6228.224101179992,-1138.2350754899962,24530.665154640003 2022-04-10,21:14:19.000,100,888888888,605,0,1649625259,6228.210628559995,-1138.2491737500022,24530.64419328 2022-04-10,21:14:20.000,100,888888888,-795,0,1649625260,6228.2443101099925,-1138.2350754899962,24530.700090239996 2022-04-10,21:14:21.000,100,888888888,-795,0,1649625261,6228.2779916599975,-1138.263272010001,24530.69310312 2022-04-10,21:14:22.000,100,888888888,-795,0,1649625262,6228.331882139995,-1138.2280263599969,24530.76297432 2022-04-10,21:14:23.000,100,888888888,-235,0,1649625263,6228.298200589998,-1138.2350754899962,24530.728038720008 2022-04-10,21:14:24.000,100,888888888,-795,0,1649625264,6228.345354759993,-1138.2139280999982,24530.721051599998 2022-04-10,21:14:25.000,100,888888888,245,0,1649625265,6228.358827379998,-1138.2350754899962,24530.728038720008 2022-04-10,21:14:26.000,100,888888888,-795,0,1649625266,6228.372299999995,-1138.2068789699988,24530.69310312 2022-04-10,21:14:27.000,100,888888888,445,0,1649625267,6228.372299999995,-1138.1998298399994,24530.64419328 2022-04-10,21:14:28.000,100,888888888,165,0,1649625268,6228.399245239998,-1138.2068789699988,24530.686116000004 2022-04-10,21:14:29.000,100,888888888,-274,0,1649625269,6228.446399409993,-1138.1998298399994,24530.74201296 2022-04-10,21:14:30.000,100,888888888,-795,0,1649625270,6228.560916679999,-1138.1786824500014,24530.755987200006 2022-04-10,21:14:31.000,100,888888888,-795,0,1649625271,6228.587861919994,-1138.1645841899954,24530.776948560007 2022-04-10,21:14:32.000,100,888888888,605,0,1649625272,6228.648488709994,-1138.1504859299966,24530.776948560007 2022-04-10,21:14:33.000,100,888888888,-795,0,1649625273,6228.695642879997,-1138.157535059996,24530.74201296 2022-04-10,21:14:34.000,100,888888888,-795,0,1649625274,6228.736060739997,-1138.1504859299966,24530.714064480002 2022-04-10,21:14:35.000,100,888888888,-795,0,1649625275,6228.783214909992,-1138.1152402799999,24530.728038720008 2022-04-10,21:14:36.000,100,888888888,-795,0,1649625276,6228.837105389997,-1138.1293385399986,24530.735025840004 2022-04-10,21:14:37.000,100,888888888,124,0,1649625277,6228.890995869995,-1138.1081911500005,24530.721051599998 2022-04-10,21:14:38.000,100,888888888,-715,0,1649625278,6228.944886349993,-1138.0940928900018,24530.832845520003 2022-04-10,21:14:39.000,100,888888888,845,0,1649625279,6228.998776829998,-1138.0729454999964,24530.769961439997 2022-04-10,21:14:40.000,100,888888888,-795,0,1649625280,6229.025722069993,-1138.0799946299958,24530.769961439997 2022-04-10,21:14:41.000,100,888888888,-795,0,1649625281,6229.093085169996,-1138.0799946299958,24530.776948560007 2022-04-10,21:14:42.000,100,888888888,-795,0,1649625282,6229.079612549998,-1138.0376998499996,24530.74201296 2022-04-10,21:14:43.000,100,888888888,485,0,1649625283,6229.113294099996,-1138.0517981099983,24530.749000079995 2022-04-10,21:14:44.000,100,888888888,365,0,1649625284,6229.146975649994,-1138.0588472399977,24530.755987200006 2022-04-10,21:14:45.000,100,888888888,765,0,1649625285,6229.180657199999,-1138.0729454999964,24530.776948560007 2022-04-10,21:14:46.000,100,888888888,-795,0,1649625286,6229.248020299994,-1138.0729454999964,24530.76297432 2022-04-10,21:14:47.000,100,888888888,-795,0,1649625287,6229.268229229994,-1138.0799946299958,24530.81188416 2022-04-10,21:14:48.000,100,888888888,-315,0,1649625288,6229.268229229994,-1138.0729454999964,24530.769961439997 2022-04-10,21:14:49.000,100,888888888,-35,0,1649625289,6229.308647089994,-1138.0940928900018,24530.804897040005 2022-04-10,21:14:50.000,100,888888888,-795,0,1649625290,6229.328856019994,-1138.0799946299958,24530.700090239996 2022-04-10,21:14:51.000,100,888888888,-795,0,1649625291,6229.328856019994,-1138.0729454999964,24530.728038720008 2022-04-10,21:14:52.000,100,888888888,485,0,1649625292,6229.389482809995,-1138.0940928900018,24530.707077360006 2022-04-10,21:14:53.000,100,888888888,-795,0,1649625293,6229.416428049997,-1138.0729454999964,24530.76297432 2022-04-10,21:14:54.000,100,888888888,685,0,1649625294,6229.483791149993,-1138.0729454999964,24530.81188416 2022-04-10,21:14:55.000,100,888888888,-795,0,1649625295,6229.470318529995,-1138.0870437599951,24530.79790992001 2022-04-10,21:14:56.000,100,888888888,-795,0,1649625296,6229.322119709999,-1138.1222894099992,24530.567334960004 2022-04-10,21:14:57.000,100,888888888,965,0,1649625297,6229.4972637699975,-1138.0870437599951,24530.776948560007 2022-04-10,21:14:58.000,100,888888888,805,0,1649625298,6229.510736389995,-1138.1011420200011,24530.755987200006 2022-04-10,21:14:59.000,100,888888888,-354,0,1649625299,6229.456845909997,-1138.0870437599951,24530.728038720008 2022-04-10,21:15:00.000,100,888888888,-795,0,1649625300,6229.490527459995,-1138.0517981099983,24530.707077360006 2022-04-10,21:15:01.000,100,888888888,965,0,1649625301,6229.4635822199925,-1138.0588472399977,24530.818871279997 2022-04-10,21:15:02.000,100,888888888,-274,0,1649625302,6229.504000079993,-1138.0376998499996,24530.818871279997 2022-04-10,21:15:03.000,100,888888888,965,0,1649625303,6229.490527459995,-1138.044748979999,24530.832845520003 2022-04-10,21:15:04.000,100,888888888,645,0,1649625304,6229.4635822199925,-1138.023601590001,24530.83983264 2022-04-10,21:15:05.000,100,888888888,-795,0,1649625305,6229.443373289992,-1138.0376998499996,24530.7909228 2022-04-10,21:15:06.000,100,888888888,-155,0,1649625306,6229.295174469997,-1138.0588472399977,24530.686116000004 2022-04-10,21:15:07.000,100,888888888,1245,0,1649625307,6229.328856019994,-1138.065896369997,24530.69310312 2022-04-10,21:15:08.000,100,888888888,1405,0,1649625308,6229.315383399997,-1138.0940928900018,24530.63021904001 2022-04-10,21:15:09.000,100,888888888,685,0,1649625309,6229.409691739995,-1138.0799946299958,24530.818871279997 2022-04-10,21:15:10.000,100,888888888,-795,0,1649625310,6229.423164359992,-1138.136387669998,24530.860794 2022-04-10,21:15:11.000,100,888888888,1045,0,1649625311,6229.409691739995,-1138.1293385399986,24530.84681976001 2022-04-10,21:15:12.000,100,888888888,-795,0,1649625312,6229.376010189997,-1138.1786824500014,24530.895729600008 2022-04-10,21:15:13.000,100,888888888,525,0,1649625313,6229.362537569992,-1138.1786824500014,24530.867781119996 2022-04-10,21:15:14.000,100,888888888,-515,0,1649625314,6229.315383399997,-1138.1998298399994,24530.79790992001 2022-04-10,21:15:15.000,100,888888888,-795,0,1649625315,6229.261492919999,-1138.2491737500022,24530.776948560007 2022-04-10,21:15:16.000,100,888888888,-715,0,1649625316,6229.254756609997,-1138.2562228800016,24530.7909228 2022-04-10,21:15:17.000,100,888888888,-795,0,1649625317,6229.248020299994,-1138.2773702699997,24530.7909228 2022-04-10,21:15:18.000,100,888888888,1724,0,1649625318,6229.227811369994,-1138.305566789997,24530.888742479998 2022-04-10,21:15:19.000,100,888888888,-795,0,1649625319,6229.227811369994,-1138.3126159199965,24530.860794 2022-04-10,21:15:20.000,100,888888888,1485,0,1649625320,6229.221075059999,-1138.3267141799952,24530.825858400007 2022-04-10,21:15:21.000,100,888888888,85,0,1649625321,6229.194129819996,-1138.3619598299993,24530.84681976001 2022-04-10,21:15:22.000,100,888888888,-675,0,1649625322,6229.1402393399985,-1138.3478615700005,24530.76297432 2022-04-10,21:15:23.000,100,888888888,-675,0,1649625323,6229.153711959996,-1138.3690089599986,24530.735025840004 2022-04-10,21:15:24.000,100,888888888,-795,0,1649625324,6229.120030409998,-1138.3337633100018,24530.783935680003 2022-04-10,21:15:25.000,100,888888888,-795,0,1649625325,6229.099821479998,-1138.3478615700005,24530.818871279997 2022-04-10,21:15:26.000,100,888888888,765,0,1649625326,6229.160448269999,-1138.3126159199965,24530.84681976001 2022-04-10,21:15:27.000,100,888888888,-675,0,1649625327,6229.1065577899935,-1138.3549107,24530.81188416 2022-04-10,21:15:28.000,100,888888888,165,0,1649625328,6229.099821479998,-1138.3478615700005,24530.83983264 2022-04-10,21:15:29.000,100,888888888,-795,0,1649625329,6229.099821479998,-1138.3337633100018,24530.755987200006 2022-04-10,21:15:30.000,100,888888888,-795,0,1649625330,6229.025722069993,-1138.3267141799952,24530.721051599998 2022-04-10,21:15:31.000,100,888888888,-795,0,1649625331,6228.9920405199955,-1138.3619598299993,24530.76297432 2022-04-10,21:15:32.000,100,888888888,1005,0,1649625332,6228.944886349993,-1138.376058089998,24530.7909228 2022-04-10,21:15:33.000,100,888888888,605,0,1649625333,6228.911204799995,-1138.3549107,24530.721051599998 2022-04-10,21:15:34.000,100,888888888,-795,0,1649625334,6228.938150039998,-1138.3619598299993,24530.776948560007 2022-04-10,21:15:35.000,100,888888888,-795,0,1649625335,6228.890995869995,-1138.3690089599986,24530.755987200006 2022-04-10,21:15:36.000,100,888888888,-795,0,1649625336,6228.810160149995,-1138.3901563499967,24530.818871279997 2022-04-10,21:15:37.000,100,888888888,-795,0,1649625337,6228.763005979992,-1138.376058089998,24530.804897040005 2022-04-10,21:15:38.000,100,888888888,325,0,1649625338,6228.668697639994,-1138.3831072199973,24530.74201296 2022-04-10,21:15:39.000,100,888888888,-795,0,1649625339,6228.608070849994,-1138.411303740002,24530.755987200006 2022-04-10,21:15:40.000,100,888888888,-795,0,1649625340,6228.614807159996,-1138.411303740002,24530.728038720008 2022-04-10,21:15:41.000,100,888888888,165,0,1649625341,6228.594598229996,-1138.3901563499967,24530.714064480002 2022-04-10,21:15:42.000,100,888888888,565,0,1649625342,6228.628279779994,-1138.3831072199973,24530.783935680003 2022-04-10,21:15:43.000,100,888888888,-274,0,1649625343,6228.567652989994,-1138.4183528700014,24530.783935680003 2022-04-10,21:15:44.000,100,888888888,445,0,1649625344,6228.581125609999,-1138.4254020000008,24530.769961439997 2022-04-10,21:15:45.000,100,888888888,-795,0,1649625345,6228.567652989994,-1138.3831072199973,24530.686116000004 2022-04-10,21:15:46.000,100,888888888,-795,0,1649625346,6228.473344649996,-1138.397205479996,24530.616244800003 2022-04-10,21:15:47.000,100,888888888,-795,0,1649625347,6228.446399409993,-1138.3690089599986,24530.665154640003 2022-04-10,21:15:48.000,100,888888888,685,0,1649625348,6228.365563689993,-1138.4042546099954,24530.616244800003 2022-04-10,21:15:49.000,100,888888888,-795,0,1649625349,6228.453135719996,-1138.3478615700005,24530.665154640003 2022-04-10,21:15:50.000,100,888888888,-795,0,1649625350,6228.466608339993,-1138.3267141799952,24530.721051599998 2022-04-10,21:15:51.000,100,888888888,-795,0,1649625351,6228.446399409993,-1138.3267141799952,24530.700090239996 2022-04-10,21:15:52.000,100,888888888,725,0,1649625352,6228.453135719996,-1138.3337633100018,24530.651180399997 2022-04-10,21:15:53.000,100,888888888,-715,0,1649625353,6228.432926789996,-1138.3337633100018,24530.69310312 2022-04-10,21:15:54.000,100,888888888,-795,0,1649625354,6228.399245239998,-1138.3267141799952,24530.62323192 2022-04-10,21:15:55.000,100,888888888,-795,0,1649625355,6228.3925089299955,-1138.3408124400012,24530.637206160005 2022-04-10,21:15:56.000,100,888888888,-795,0,1649625356,6228.379036309998,-1138.3408124400012,24530.62323192 2022-04-10,21:15:57.000,100,888888888,-795,0,1649625357,6228.3925089299955,-1138.3126159199965,24530.651180399997 2022-04-10,21:15:58.000,100,888888888,765,0,1649625358,6228.352091069995,-1138.3196650499958,24530.59528344 2022-04-10,21:15:59.000,100,888888888,-795,0,1649625359,6228.453135719996,-1138.2985176599977,24530.59528344 2022-04-10,21:16:00.000,100,888888888,605,0,1649625360,6228.446399409993,-1138.3196650499958,24530.63021904001 2022-04-10,21:16:01.000,100,888888888,-795,0,1649625361,6228.432926789996,-1138.2985176599977,24530.546373600002 2022-04-10,21:16:02.000,100,888888888,404,0,1649625362,6228.412717859996,-1138.305566789997,24530.553360719998 2022-04-10,21:16:03.000,100,888888888,-795,0,1649625363,6228.345354759993,-1138.2985176599977,24530.497463760003 2022-04-10,21:16:04.000,100,888888888,245,0,1649625364,6228.372299999995,-1138.2914685299984,24530.469515280005 2022-04-10,21:16:05.000,100,888888888,445,0,1649625365,6228.399245239998,-1138.2773702699997,24530.497463760003 2022-04-10,21:16:06.000,100,888888888,-795,0,1649625366,6228.426190479993,-1138.263272010001,24530.50445088 2022-04-10,21:16:07.000,100,888888888,1125,0,1649625367,6228.264519039993,-1138.2209772299975,24530.364708479996 2022-04-10,21:16:08.000,100,888888888,605,0,1649625368,6228.405981549993,-1138.2350754899962,24530.385669839998 2022-04-10,21:16:09.000,100,888888888,1445,0,1649625369,6228.453135719996,-1138.2421246199956,24530.45554104 2022-04-10,21:16:10.000,100,888888888,-795,0,1649625370,6228.459872029998,-1138.2280263599969,24530.385669839998 2022-04-10,21:16:11.000,100,888888888,-795,0,1649625371,6228.358827379998,-1138.2280263599969,24530.322785760007 2022-04-10,21:16:12.000,100,888888888,365,0,1649625372,6228.4868172699935,-1138.2068789699988,24530.385669839998 2022-04-10,21:16:13.000,100,888888888,-795,0,1649625373,6228.540707749999,-1138.2280263599969,24530.385669839998 2022-04-10,21:16:14.000,100,888888888,-795,0,1649625374,6228.594598229996,-1138.2280263599969,24530.392656960008 2022-04-10,21:16:15.000,100,888888888,-795,0,1649625375,6228.608070849994,-1138.2703211400003,24530.420605440006 2022-04-10,21:16:16.000,100,888888888,-795,0,1649625376,6228.628279779994,-1138.2914685299984,24530.35772136 2022-04-10,21:16:17.000,100,888888888,-795,0,1649625377,6228.628279779994,-1138.284419399999,24530.34374712001 2022-04-10,21:16:18.000,100,888888888,-795,0,1649625378,6228.608070849994,-1138.2914685299984,24530.329772880003 2022-04-10,21:16:19.000,100,888888888,805,0,1649625379,6228.614807159996,-1138.2985176599977,24530.34374712001 2022-04-10,21:16:20.000,100,888888888,-795,0,1649625380,6228.621543469999,-1138.3126159199965,24530.273875920007 2022-04-10,21:16:21.000,100,888888888,525,0,1649625381,6228.702379189999,-1138.305566789997,24530.30881152 2022-04-10,21:16:22.000,100,888888888,-795,0,1649625382,6228.729324429994,-1138.2914685299984,24530.315798639997 2022-04-10,21:16:23.000,100,888888888,-795,0,1649625383,6228.729324429994,-1138.3196650499958,24530.34374712001 2022-04-10,21:16:24.000,100,888888888,765,0,1649625384,6228.7495333599945,-1138.2914685299984,24530.350734240004 2022-04-10,21:16:25.000,100,888888888,124,0,1649625385,6228.783214909992,-1138.2914685299984,24530.315798639997 2022-04-10,21:16:26.000,100,888888888,-795,0,1649625386,6228.810160149995,-1138.284419399999,24530.266888799997 2022-04-10,21:16:27.000,100,888888888,5,0,1649625387,6228.850578009995,-1138.263272010001,24530.30881152 2022-04-10,21:16:28.000,100,888888888,-795,0,1649625388,6228.890995869995,-1138.2491737500022,24530.315798639997 2022-04-10,21:16:29.000,100,888888888,205,0,1649625389,6228.911204799995,-1138.2491737500022,24530.266888799997 2022-04-10,21:16:30.000,100,888888888,965,0,1649625390,6228.998776829998,-1138.2350754899962,24530.33676 2022-04-10,21:16:31.000,100,888888888,45,0,1649625391,6229.072876239996,-1138.2209772299975,24530.350734240004 2022-04-10,21:16:32.000,100,888888888,-795,0,1649625392,6229.120030409998,-1138.2209772299975,24530.315798639997 2022-04-10,21:16:33.000,100,888888888,685,0,1649625393,6229.160448269999,-1138.2068789699988,24530.301824400005 2022-04-10,21:16:34.000,100,888888888,1325,0,1649625394,6229.180657199999,-1138.19278071,24530.245927439995 2022-04-10,21:16:35.000,100,888888888,-795,0,1649625395,6229.214338749996,-1138.2209772299975,24530.252914560006 2022-04-10,21:16:36.000,100,888888888,765,0,1649625396,6229.221075059999,-1138.19278071,24530.266888799997 2022-04-10,21:16:37.000,100,888888888,-795,0,1649625397,6229.281701849999,-1138.157535059996,24530.273875920007 2022-04-10,21:16:38.000,100,888888888,-795,0,1649625398,6229.301910779999,-1138.19278071,24530.30881152 2022-04-10,21:16:39.000,100,888888888,725,0,1649625399,6229.369273879995,-1138.2139280999982,24530.280863040003 2022-04-10,21:16:40.000,100,888888888,-795,0,1649625400,6229.382746499992,-1138.2350754899962,24530.301824400005 2022-04-10,21:16:41.000,100,888888888,-795,0,1649625401,6229.376010189997,-1138.2562228800016,24530.28785016 2022-04-10,21:16:42.000,100,888888888,-155,0,1649625402,6229.355801259997,-1138.284419399999,24530.25990168 2022-04-10,21:16:43.000,100,888888888,-795,0,1649625403,6229.3490649499945,-1138.3196650499958,24530.23894032 2022-04-10,21:16:44.000,100,888888888,-795,0,1649625404,6229.355801259997,-1138.3690089599986,24530.245927439995 2022-04-10,21:16:45.000,100,888888888,-395,0,1649625405,6229.362537569992,-1138.397205479996,24530.252914560006 2022-04-10,21:16:46.000,100,888888888,285,0,1649625406,6229.429900669995,-1138.4042546099954,24530.34374712001 2022-04-10,21:16:47.000,100,888888888,765,0,1649625407,6229.389482809995,-1138.4183528700014,24530.30881152 2022-04-10,21:16:48.000,100,888888888,-74,0,1649625408,6229.436636979997,-1138.4395002599995,24530.350734240004 2022-04-10,21:16:49.000,100,888888888,-795,0,1649625409,6229.315383399997,-1138.467696779997,24530.280863040003 2022-04-10,21:16:50.000,100,888888888,-795,0,1649625410,6229.389482809995,-1138.4817950399956,24530.35772136 2022-04-10,21:16:51.000,100,888888888,-795,0,1649625411,6229.429900669995,-1138.4958933000016,24530.30881152 2022-04-10,21:16:52.000,100,888888888,-795,0,1649625412,6229.376010189997,-1138.4747459099963,24530.224966080008 2022-04-10,21:16:53.000,100,888888888,605,0,1649625413,6229.4972637699975,-1138.4324511300001,24530.385669839998 2022-04-10,21:16:54.000,100,888888888,-795,0,1649625414,6229.578099489998,-1138.4324511300001,24530.364708479996 2022-04-10,21:16:55.000,100,888888888,-795,0,1649625415,6229.631989969996,-1138.4183528700014,24530.413618319995 2022-04-10,21:16:56.000,100,888888888,805,0,1649625416,6229.618517349998,-1138.3619598299993,24530.399644080004 2022-04-10,21:16:57.000,100,888888888,-354,0,1649625417,6229.652198899996,-1138.3337633100018,24530.399644080004 2022-04-10,21:16:58.000,100,888888888,-795,0,1649625418,6229.638726279998,-1138.284419399999,24530.350734240004 2022-04-10,21:16:59.000,100,888888888,-795,0,1649625419,6229.652198899996,-1138.284419399999,24530.29483728001 2022-04-10,21:17:00.000,100,888888888,-795,0,1649625420,6229.7060893799935,-1138.2421246199956,24530.35772136 2022-04-10,21:17:01.000,100,888888888,165,0,1649625421,6229.726298309994,-1138.2209772299975,24530.42759256 2022-04-10,21:17:02.000,100,888888888,-795,0,1649625422,6229.800397719999,-1138.1857315800007,24530.45554104 2022-04-10,21:17:03.000,100,888888888,85,0,1649625423,6229.780188789999,-1138.157535059996,24530.46252816001 2022-04-10,21:17:04.000,100,888888888,-475,0,1649625424,6229.793661409996,-1138.1504859299966,24530.448553920003 2022-04-10,21:17:05.000,100,888888888,1045,0,1649625425,6229.773452479996,-1138.1434367999973,24530.45554104 2022-04-10,21:17:06.000,100,888888888,645,0,1649625426,6229.733034619996,-1138.1222894099992,24530.46252816001 2022-04-10,21:17:07.000,100,888888888,605,0,1649625427,6229.759979859999,-1138.1645841899954,24530.434579679997 2022-04-10,21:17:08.000,100,888888888,-795,0,1649625428,6229.605044729993,-1138.2068789699988,24530.371695600006 2022-04-10,21:17:09.000,100,888888888,-795,0,1649625429,6229.5915721099955,-1138.19278071,24530.364708479996 2022-04-10,21:17:10.000,100,888888888,-795,0,1649625430,6229.726298309994,-1138.2139280999982,24530.560347840008 2022-04-10,21:17:11.000,100,888888888,845,0,1649625431,6229.557890559998,-1138.263272010001,24530.392656960008 2022-04-10,21:17:12.000,100,888888888,445,0,1649625432,6229.692616759996,-1138.2703211400003,24530.52541224 2022-04-10,21:17:13.000,100,888888888,-795,0,1649625433,6229.679144139998,-1138.2985176599977,24530.51143800001 2022-04-10,21:17:14.000,100,888888888,-795,0,1649625434,6229.645462589993,-1138.3619598299993,24530.448553920003 2022-04-10,21:17:15.000,100,888888888,-795,0,1649625435,6229.598308419998,-1138.411303740002,24530.518425120004 2022-04-10,21:17:16.000,100,888888888,-795,0,1649625436,6229.605044729993,-1138.4324511300001,24530.51143800001 2022-04-10,21:17:17.000,100,888888888,-795,0,1649625437,6229.672407829996,-1138.4747459099963,24530.4765024 2022-04-10,21:17:18.000,100,888888888,765,0,1649625438,6229.679144139998,-1138.4747459099963,24530.52541224 2022-04-10,21:17:19.000,100,888888888,1125,0,1649625439,6229.699353069998,-1138.4747459099963,24530.532399359996 2022-04-10,21:17:20.000,100,888888888,725,0,1649625440,6229.7060893799935,-1138.5381880799978,24530.553360719998 2022-04-10,21:17:21.000,100,888888888,-795,0,1649625441,6229.719561999998,-1138.524089819999,24530.539386480006 2022-04-10,21:17:22.000,100,888888888,725,0,1649625442,6229.7060893799935,-1138.5381880799978,24530.497463760003 2022-04-10,21:17:23.000,100,888888888,-795,0,1649625443,6229.625253659993,-1138.5452372099971,24530.392656960008 2022-04-10,21:17:24.000,100,888888888,-795,0,1649625444,6229.679144139998,-1138.5381880799978,24530.350734240004 2022-04-10,21:17:25.000,100,888888888,-475,0,1649625445,6229.813870339996,-1138.4958933000016,24530.532399359996 2022-04-10,21:17:26.000,100,888888888,-795,0,1649625446,6229.908178679994,-1138.4958933000016,24530.52541224 2022-04-10,21:17:27.000,100,888888888,-515,0,1649625447,6229.894706059997,-1138.4817950399956,24530.581309199995 2022-04-10,21:17:28.000,100,888888888,-715,0,1649625448,6229.962069159992,-1138.4747459099963,24530.581309199995 2022-04-10,21:17:29.000,100,888888888,-795,0,1649625449,6229.9485965399945,-1138.4747459099963,24530.567334960004 2022-04-10,21:17:30.000,100,888888888,45,0,1649625450,6229.955332849997,-1138.4958933000016,24530.532399359996 2022-04-10,21:17:31.000,100,888888888,-795,0,1649625451,6229.955332849997,-1138.4888441700023,24530.50445088 2022-04-10,21:17:32.000,100,888888888,-795,0,1649625452,6229.975541779997,-1138.5099915600003,24530.50445088 2022-04-10,21:17:33.000,100,888888888,-795,0,1649625453,6230.002487019992,-1138.5170406899997,24530.51143800001 2022-04-10,21:17:34.000,100,888888888,1205,0,1649625454,6230.069850119995,-1138.5099915600003,24530.57432208 2022-04-10,21:17:35.000,100,888888888,-114,0,1649625455,6229.894706059997,-1138.5663845999952,24530.35772136 2022-04-10,21:17:36.000,100,888888888,-795,0,1649625456,6230.083322739993,-1138.59458112,24530.539386480006 2022-04-10,21:17:37.000,100,888888888,-795,0,1649625457,6230.069850119995,-1138.5875319900006,24530.52541224 2022-04-10,21:17:38.000,100,888888888,485,0,1649625458,6230.029432259995,-1138.6439250299954,24530.51143800001 2022-04-10,21:17:39.000,100,888888888,685,0,1649625459,6230.056377499997,-1138.636875899996,24530.448553920003 2022-04-10,21:17:40.000,100,888888888,-795,0,1649625460,6230.015959639997,-1138.6650724200008,24530.51143800001 2022-04-10,21:17:41.000,100,888888888,-795,0,1649625461,6230.0631138099925,-1138.6862198099989,24530.4765024 2022-04-10,21:17:42.000,100,888888888,-795,0,1649625462,6230.0967953599975,-1138.7355637200017,24530.497463760003 2022-04-10,21:17:43.000,100,888888888,-795,0,1649625463,6230.090059049995,-1138.7355637200017,24530.567334960004 2022-04-10,21:17:44.000,100,888888888,404,0,1649625464,6230.117004289998,-1138.7496619800004,24530.567334960004 2022-04-10,21:17:45.000,100,888888888,-795,0,1649625465,6230.123740599993,-1138.7849076299972,24530.483489519997 2022-04-10,21:17:46.000,100,888888888,-795,0,1649625466,6230.137213219998,-1138.7849076299972,24530.448553920003 2022-04-10,21:17:47.000,100,888888888,165,0,1649625467,6230.123740599993,-1138.813104150002,24530.420605440006 2022-04-10,21:17:48.000,100,888888888,-315,0,1649625468,6230.184367389993,-1138.813104150002,24530.441566800007 2022-04-10,21:17:49.000,100,888888888,-675,0,1649625469,6230.244994179993,-1138.8060550199953,24530.46252816001 2022-04-10,21:17:50.000,100,888888888,-795,0,1649625470,6230.3056209699935,-1138.7919567599965,24530.539386480006 2022-04-10,21:17:51.000,100,888888888,-795,0,1649625471,6230.332566209996,-1138.7496619800004,24530.46252816001 2022-04-10,21:17:52.000,100,888888888,725,0,1649625472,6230.346038829994,-1138.7285145900023,24530.448553920003 2022-04-10,21:17:53.000,100,888888888,-795,0,1649625473,6230.420138239999,-1138.7144163299963,24530.51143800001 2022-04-10,21:17:54.000,100,888888888,-35,0,1649625474,6230.440347169999,-1138.6862198099989,24530.399644080004 2022-04-10,21:17:55.000,100,888888888,1005,0,1649625475,6230.393192999996,-1138.7003180699976,24530.420605440006 2022-04-10,21:17:56.000,100,888888888,-795,0,1649625476,6230.521182889999,-1138.6298267699967,24530.469515280005 2022-04-10,21:17:57.000,100,888888888,-795,0,1649625477,6230.575073369997,-1138.6086793799986,24530.434579679997 2022-04-10,21:17:58.000,100,888888888,-795,0,1649625478,6230.669381709995,-1138.5804828600012,24530.532399359996 2022-04-10,21:17:59.000,100,888888888,725,0,1649625479,6230.730008499995,-1138.5663845999952,24530.539386480006 2022-04-10,21:18:00.000,100,888888888,1005,0,1649625480,6230.763690049993,-1138.5452372099971,24530.497463760003 2022-04-10,21:18:01.000,100,888888888,-795,0,1649625481,6230.831053149996,-1138.5099915600003,24530.448553920003 2022-04-10,21:18:02.000,100,888888888,645,0,1649625482,6230.783898979993,-1138.5593354699959,24530.413618319995 2022-04-10,21:18:03.000,100,888888888,124,0,1649625483,6230.871471009996,-1138.5311389499984,24530.399644080004 2022-04-10,21:18:04.000,100,888888888,485,0,1649625484,6230.864734699993,-1138.5311389499984,24530.441566800007 2022-04-10,21:18:05.000,100,888888888,-795,0,1649625485,6230.905152559993,-1138.5522863399965,24530.4765024 2022-04-10,21:18:06.000,100,888888888,5,0,1649625486,6230.945570419994,-1138.5522863399965,24530.469515280005 2022-04-10,21:18:07.000,100,888888888,325,0,1649625487,6230.938834109998,-1138.615728509998,24530.483489519997 2022-04-10,21:18:08.000,100,888888888,-795,0,1649625488,6230.905152559993,-1138.615728509998,24530.52541224 2022-04-10,21:18:09.000,100,888888888,-195,0,1649625489,6230.8108442199955,-1138.6298267699967,24530.385669839998 2022-04-10,21:18:10.000,100,888888888,-795,0,1649625490,6230.750217429995,-1138.6580232900014,24530.322785760007 2022-04-10,21:18:11.000,100,888888888,365,0,1649625491,6230.891679939996,-1138.6650724200008,24530.4765024 2022-04-10,21:18:12.000,100,888888888,-795,0,1649625492,6230.851262079996,-1138.6862198099989,24530.420605440006 2022-04-10,21:18:13.000,100,888888888,205,0,1649625493,6230.884943629993,-1138.6721215500002,24530.469515280005 2022-04-10,21:18:14.000,100,888888888,-795,0,1649625494,6230.891679939996,-1138.6721215500002,24530.448553920003 2022-04-10,21:18:15.000,100,888888888,-795,0,1649625495,6230.783898979993,-1138.6298267699967,24530.371695600006 2022-04-10,21:18:16.000,100,888888888,1005,0,1649625496,6230.898416249998,-1138.6227776399974,24530.532399359996 2022-04-10,21:18:17.000,100,888888888,-795,0,1649625497,6230.938834109998,-1138.6227776399974,24530.532399359996 2022-04-10,21:18:18.000,100,888888888,285,0,1649625498,6230.905152559993,-1138.615728509998,24530.490476640007 2022-04-10,21:18:19.000,100,888888888,-114,0,1649625499,6230.911888869996,-1138.5522863399965,24530.420605440006 2022-04-10,21:18:20.000,100,888888888,885,0,1649625500,6231.012933519996,-1138.5381880799978,24530.448553920003 2022-04-10,21:18:21.000,100,888888888,-475,0,1649625501,6231.0533513799965,-1138.5170406899997,24530.490476640007 2022-04-10,21:18:22.000,100,888888888,-795,0,1649625502,6231.147659719994,-1138.502942430001,24530.518425120004 2022-04-10,21:18:23.000,100,888888888,-795,0,1649625503,6231.208286509995,-1138.4958933000016,24530.50445088 2022-04-10,21:18:24.000,100,888888888,-795,0,1649625504,6231.228495439995,-1138.4606476499976,24530.51143800001 2022-04-10,21:18:25.000,100,888888888,1205,0,1649625505,6231.275649609997,-1138.4535985199982,24530.51143800001 2022-04-10,21:18:26.000,100,888888888,-795,0,1649625506,6231.235231749997,-1138.4183528700014,24530.518425120004 2022-04-10,21:18:27.000,100,888888888,-155,0,1649625507,6231.262176989992,-1138.4465493899988,24530.518425120004 2022-04-10,21:18:28.000,100,888888888,-795,0,1649625508,6231.268913299995,-1138.4535985199982,24530.518425120004 2022-04-10,21:18:29.000,100,888888888,-795,0,1649625509,6231.2823859199925,-1138.4465493899988,24530.539386480006 2022-04-10,21:18:30.000,100,888888888,605,0,1649625510,6231.309331159995,-1138.467696779997,24530.57432208 2022-04-10,21:18:31.000,100,888888888,-795,0,1649625511,6231.309331159995,-1138.4888441700023,24530.567334960004 2022-04-10,21:18:32.000,100,888888888,-114,0,1649625512,6231.295858539997,-1138.5099915600003,24530.588296320006 2022-04-10,21:18:33.000,100,888888888,-795,0,1649625513,6231.289122229995,-1138.5452372099971,24530.581309199995 2022-04-10,21:18:34.000,100,888888888,485,0,1649625514,6231.194813889997,-1138.5804828600012,24530.399644080004 2022-04-10,21:18:35.000,100,888888888,-795,0,1649625515,6231.201550199992,-1138.5875319900006,24530.553360719998 2022-04-10,21:18:36.000,100,888888888,-795,0,1649625516,6231.208286509995,-1138.6086793799986,24530.567334960004 2022-04-10,21:18:37.000,100,888888888,845,0,1649625517,6231.241968059992,-1138.6791706799995,24530.59528344 2022-04-10,21:18:38.000,100,888888888,-114,0,1649625518,6231.2823859199925,-1138.7355637200017,24530.59528344 2022-04-10,21:18:39.000,100,888888888,1085,0,1649625519,6231.289122229995,-1138.7567111099997,24530.651180399997 2022-04-10,21:18:40.000,100,888888888,-795,0,1649625520,6231.289122229995,-1138.8060550199953,24530.637206160005 2022-04-10,21:18:41.000,100,888888888,-795,0,1649625521,6231.295858539997,-1138.8272024100006,24530.59528344 2022-04-10,21:18:42.000,100,888888888,1525,0,1649625522,6231.275649609997,-1138.8624480599974,24530.581309199995 2022-04-10,21:18:43.000,100,888888888,-555,0,1649625523,6231.289122229995,-1138.8694971899968,24530.560347840008 2022-04-10,21:18:44.000,100,888888888,-515,0,1649625524,6231.3160674699975,-1138.9329393599983,24530.581309199995 2022-04-10,21:18:45.000,100,888888888,725,0,1649625525,6231.309331159995,-1138.947037619997,24530.616244800003 2022-04-10,21:18:46.000,100,888888888,-795,0,1649625526,6231.343012709993,-1138.982283270001,24530.553360719998 2022-04-10,21:18:47.000,100,888888888,-795,0,1649625527,6231.4103758099955,-1138.9752341400017,24530.658167520007 2022-04-10,21:18:48.000,100,888888888,-635,0,1649625528,6231.4103758099955,-1138.9963815299998,24530.62323192 2022-04-10,21:18:49.000,100,888888888,-354,0,1649625529,6231.396903189998,-1138.9893324000004,24530.665154640003 2022-04-10,21:18:50.000,100,888888888,-795,0,1649625530,6231.403639499993,-1139.0034306599991,24530.616244800003 2022-04-10,21:18:51.000,100,888888888,1445,0,1649625531,6231.363221639993,-1138.9893324000004,24530.560347840008 2022-04-10,21:18:52.000,100,888888888,-795,0,1649625532,6231.464266289993,-1138.982283270001,24530.63021904001 2022-04-10,21:18:53.000,100,888888888,765,0,1649625533,6231.518156769998,-1138.982283270001,24530.651180399997 2022-04-10,21:18:54.000,100,888888888,365,0,1649625534,6231.598992489999,-1138.9893324000004,24530.728038720008 2022-04-10,21:18:55.000,100,888888888,-515,0,1649625535,6231.619201419999,-1138.9893324000004,24530.707077360006 2022-04-10,21:18:56.000,100,888888888,-795,0,1649625536,6231.666355589994,-1138.982283270001,24530.700090239996 2022-04-10,21:18:57.000,100,888888888,-795,0,1649625537,6231.6730918999965,-1138.9893324000004,24530.700090239996 2022-04-10,21:18:58.000,100,888888888,-795,0,1649625538,6231.652882969996,-1139.0104797899985,24530.67912888001 2022-04-10,21:18:59.000,100,888888888,-795,0,1649625539,6231.693300829997,-1138.9963815299998,24530.67912888001 2022-04-10,21:19:00.000,100,888888888,-795,0,1649625540,6231.720246069999,-1139.0316271799966,24530.735025840004 2022-04-10,21:19:01.000,100,888888888,-795,0,1649625541,6231.706773449994,-1139.0316271799966,24530.714064480002 2022-04-10,21:19:02.000,100,888888888,-795,0,1649625542,6231.7876091699945,-1139.0104797899985,24530.74201296 2022-04-10,21:19:03.000,100,888888888,-795,0,1649625543,6231.720246069999,-1139.052774570002,24530.728038720008 2022-04-10,21:19:04.000,100,888888888,445,0,1649625544,6231.801081789992,-1138.9963815299998,24530.81188416 2022-04-10,21:19:05.000,100,888888888,1045,0,1649625545,6231.848235959995,-1139.0316271799966,24530.714064480002 2022-04-10,21:19:06.000,100,888888888,-195,0,1649625546,6231.841499649992,-1139.038676309996,24530.721051599998 2022-04-10,21:19:07.000,100,888888888,965,0,1649625547,6231.841499649992,-1139.0316271799966,24530.714064480002 2022-04-10,21:19:08.000,100,888888888,725,0,1649625548,6231.834763339997,-1139.038676309996,24530.735025840004 2022-04-10,21:19:09.000,100,888888888,-74,0,1649625549,6231.875181199997,-1139.052774570002,24530.755987200006 2022-04-10,21:19:10.000,100,888888888,-795,0,1649625550,6231.922335369993,-1139.0457254399953,24530.769961439997 2022-04-10,21:19:11.000,100,888888888,965,0,1649625551,6231.801081789992,-1139.0598237000013,24530.658167520007 2022-04-10,21:19:12.000,100,888888888,-795,0,1649625552,6231.949280609995,-1139.07392196,24530.853806880004 2022-04-10,21:19:13.000,100,888888888,924,0,1649625553,6231.956016919998,-1139.1232658699955,24530.84681976001 2022-04-10,21:19:14.000,100,888888888,525,0,1649625554,6231.956016919998,-1139.1444132600009,24530.79790992001 2022-04-10,21:19:15.000,100,888888888,245,0,1649625555,6231.956016919998,-1139.1585115199996,24530.83983264 2022-04-10,21:19:16.000,100,888888888,924,0,1649625556,6231.902126439993,-1139.1726097799983,24530.923678080006 2022-04-10,21:19:17.000,100,888888888,-795,0,1649625557,6231.942544299993,-1139.1726097799983,24530.895729600008 2022-04-10,21:19:18.000,100,888888888,-795,0,1649625558,6231.962753229993,-1139.1585115199996,24530.96560080001 2022-04-10,21:19:19.000,100,888888888,-795,0,1649625559,6231.976225849998,-1139.1585115199996,24530.97957504 2022-04-10,21:19:20.000,100,888888888,-795,0,1649625560,6231.976225849998,-1139.165560649999,24530.986562159997 2022-04-10,21:19:21.000,100,888888888,-795,0,1649625561,6231.976225849998,-1139.186708039997,24531.000536400003 2022-04-10,21:19:22.000,100,888888888,-795,0,1649625562,6231.902126439993,-1139.2149045600017,24531.000536400003 2022-04-10,21:19:23.000,100,888888888,-795,0,1649625563,6231.861708579992,-1139.165560649999,24530.986562159997 2022-04-10,21:19:24.000,100,888888888,-795,0,1649625564,6231.888653819995,-1139.1444132600009,24530.951626560003 2022-04-10,21:19:25.000,100,888888888,-795,0,1649625565,6231.9155990599975,-1139.1585115199996,24531.01451064001 2022-04-10,21:19:26.000,100,888888888,-155,0,1649625566,6231.942544299993,-1139.1726097799983,24531.084381839995 2022-04-10,21:19:27.000,100,888888888,-395,0,1649625567,6231.935807989998,-1139.1303150000022,24531.07739472 2022-04-10,21:19:28.000,100,888888888,-795,0,1649625568,6231.929071679995,-1139.1444132600009,24531.063420480008 2022-04-10,21:19:29.000,100,888888888,-35,0,1649625569,6231.929071679995,-1139.1726097799983,24531.063420480008 2022-04-10,21:19:30.000,100,888888888,445,0,1649625570,6231.8819175099925,-1139.1444132600009,24531.056433359998 2022-04-10,21:19:31.000,100,888888888,-795,0,1649625571,6231.895390129997,-1139.1796589099977,24531.035471999996 2022-04-10,21:19:32.000,100,888888888,45,0,1649625572,6231.895390129997,-1139.165560649999,24531.063420480008 2022-04-10,21:19:33.000,100,888888888,-795,0,1649625573,6231.902126439993,-1139.1585115199996,24531.070407600004 2022-04-10,21:19:34.000,100,888888888,1245,0,1649625574,6231.922335369993,-1139.186708039997,24531.084381839995 2022-04-10,21:19:35.000,100,888888888,-795,0,1649625575,6231.908862749995,-1139.165560649999,24531.119317440003 2022-04-10,21:19:36.000,100,888888888,885,0,1649625576,6231.902126439993,-1139.1796589099977,24531.14726592 2022-04-10,21:19:37.000,100,888888888,805,0,1649625577,6231.814554409997,-1139.2008062999957,24530.993549280007 2022-04-10,21:19:38.000,100,888888888,-235,0,1649625578,6231.868444889995,-1139.221953690001,24531.084381839995 2022-04-10,21:19:39.000,100,888888888,1205,0,1649625579,6231.861708579992,-1139.207855429995,24531.091368960006 2022-04-10,21:19:40.000,100,888888888,805,0,1649625580,6231.780872859992,-1139.2149045600017,24530.986562159997 2022-04-10,21:19:41.000,100,888888888,-795,0,1649625581,6231.8819175099925,-1139.2149045600017,24531.063420480008 2022-04-10,21:19:42.000,100,888888888,-114,0,1649625582,6231.929071679995,-1139.221953690001,24531.19617576 2022-04-10,21:19:43.000,100,888888888,-795,0,1649625583,6231.922335369993,-1139.2008062999957,24531.140278800005 2022-04-10,21:19:44.000,100,888888888,-795,0,1649625584,6231.956016919998,-1139.2290028200005,24531.154253039997 2022-04-10,21:19:45.000,100,888888888,-795,0,1649625585,6231.976225849998,-1139.1937571699964,24531.13329168001 2022-04-10,21:19:46.000,100,888888888,-795,0,1649625586,6231.956016919998,-1139.2290028200005,24531.09835608 2022-04-10,21:19:47.000,100,888888888,-795,0,1649625587,6231.8819175099925,-1139.2501502099985,24531.049446240002 2022-04-10,21:19:48.000,100,888888888,205,0,1649625588,6231.935807989998,-1139.2501502099985,24531.161240160007 2022-04-10,21:19:49.000,100,888888888,-795,0,1649625589,6231.949280609995,-1139.2431010799992,24531.12630456 2022-04-10,21:19:50.000,100,888888888,-795,0,1649625590,6231.962753229993,-1139.257199339998,24531.19617576 2022-04-10,21:19:51.000,100,888888888,-795,0,1649625591,6231.962753229993,-1139.292444990002,24531.224124239998 2022-04-10,21:19:52.000,100,888888888,-795,0,1649625592,6231.969489539995,-1139.2994941200013,24531.224124239998 2022-04-10,21:19:53.000,100,888888888,-795,0,1649625593,6231.956016919998,-1139.2994941200013,24531.203162879996 2022-04-10,21:19:54.000,100,888888888,-795,0,1649625594,6231.875181199997,-1139.3417888999975,24531.19617576 2022-04-10,21:19:55.000,100,888888888,965,0,1649625595,6231.868444889995,-1139.3558871599962,24531.19617576 2022-04-10,21:19:56.000,100,888888888,-795,0,1649625596,6231.861708579992,-1139.3770345500016,24531.154253039997 2022-04-10,21:19:57.000,100,888888888,-795,0,1649625597,6231.814554409997,-1139.3981819399996,24531.14726592 2022-04-10,21:19:58.000,100,888888888,-795,0,1649625598,6231.922335369993,-1139.3770345500016,24531.2450856 2022-04-10,21:19:59.000,100,888888888,-795,0,1649625599,6231.7674002399945,-1139.4334275899964,24531.154253039997 2022-04-10,21:20:00.000,100,888888888,-795,0,1649625600,6231.848235959995,-1139.405231069999,24531.273034079997 2022-04-10,21:20:01.000,100,888888888,-795,0,1649625601,6231.895390129997,-1139.4334275899964,24531.2450856 2022-04-10,21:20:02.000,100,888888888,-795,0,1649625602,6231.861708579992,-1139.4475258499951,24531.238098480004 2022-04-10,21:20:03.000,100,888888888,-795,0,1649625603,6231.821290719992,-1139.4545749800018,24531.224124239998 2022-04-10,21:20:04.000,100,888888888,-795,0,1649625604,6231.848235959995,-1139.4827714999992,24531.252072719995 2022-04-10,21:20:05.000,100,888888888,-795,0,1649625605,6231.868444889995,-1139.4827714999992,24531.224124239998 2022-04-10,21:20:06.000,100,888888888,-114,0,1649625606,6231.895390129997,-1139.4757223699999,24531.2450856 2022-04-10,21:20:07.000,100,888888888,-795,0,1649625607,6231.780872859992,-1139.5109680199967,24531.09835608 2022-04-10,21:20:08.000,100,888888888,124,0,1649625608,6231.929071679995,-1139.4757223699999,24531.252072719995 2022-04-10,21:20:09.000,100,888888888,-795,0,1649625609,6231.9155990599975,-1139.5039188899973,24531.2450856 2022-04-10,21:20:10.000,100,888888888,565,0,1649625610,6231.7876091699945,-1139.4475258499951,24531.18220152001 2022-04-10,21:20:11.000,100,888888888,-795,0,1649625611,6231.7876091699945,-1139.4475258499951,24531.19617576 2022-04-10,21:20:12.000,100,888888888,645,0,1649625612,6231.700037139999,-1139.4122801999983,24531.084381839995 2022-04-10,21:20:13.000,100,888888888,-35,0,1649625613,6231.814554409997,-1139.3911328100003,24531.19617576 2022-04-10,21:20:14.000,100,888888888,-795,0,1649625614,6231.834763339997,-1139.3629362899956,24531.26604696 2022-04-10,21:20:15.000,100,888888888,-795,0,1649625615,6231.834763339997,-1139.3276906399988,24531.231111360008 2022-04-10,21:20:16.000,100,888888888,1005,0,1649625616,6231.908862749995,-1139.3347397699981,24531.252072719995 2022-04-10,21:20:17.000,100,888888888,-795,0,1649625617,6231.922335369993,-1139.2994941200013,24531.19617576 2022-04-10,21:20:18.000,100,888888888,404,0,1649625618,6231.895390129997,-1139.2712975999966,24531.168227280003 2022-04-10,21:20:19.000,100,888888888,525,0,1649625619,6231.895390129997,-1139.2642484699973,24531.189188640004 2022-04-10,21:20:20.000,100,888888888,1085,0,1649625620,6231.922335369993,-1139.2431010799992,24531.1752144 2022-04-10,21:20:21.000,100,888888888,-795,0,1649625621,6231.922335369993,-1139.2290028200005,24531.238098480004 2022-04-10,21:20:22.000,100,888888888,-795,0,1649625622,6231.956016919998,-1139.2360519499998,24531.217137120002 2022-04-10,21:20:23.000,100,888888888,645,0,1649625623,6231.969489539995,-1139.207855429995,24531.252072719995 2022-04-10,21:20:24.000,100,888888888,-795,0,1649625624,6231.942544299993,-1139.221953690001,24531.19617576 2022-04-10,21:20:25.000,100,888888888,-515,0,1649625625,6231.949280609995,-1139.1937571699964,24531.1752144 2022-04-10,21:20:26.000,100,888888888,-795,0,1649625626,6231.922335369993,-1139.2149045600017,24531.105343199997 2022-04-10,21:20:27.000,100,888888888,-795,0,1649625627,6231.888653819995,-1139.2008062999957,24531.09835608 2022-04-10,21:20:28.000,100,888888888,-795,0,1649625628,6231.794345479997,-1139.2501502099985,24531.056433359998 2022-04-10,21:20:29.000,100,888888888,404,0,1649625629,6231.875181199997,-1139.221953690001,24531.119317440003 2022-04-10,21:20:30.000,100,888888888,-555,0,1649625630,6231.9155990599975,-1139.2360519499998,24531.161240160007 2022-04-10,21:20:31.000,100,888888888,-795,0,1649625631,6231.8819175099925,-1139.2290028200005,24531.19617576 2022-04-10,21:20:32.000,100,888888888,885,0,1649625632,6231.861708579992,-1139.207855429995,24531.203162879996 2022-04-10,21:20:33.000,100,888888888,-795,0,1649625633,6231.828027029995,-1139.2008062999957,24531.189188640004 2022-04-10,21:20:34.000,100,888888888,-795,0,1649625634,6231.713509759997,-1139.221953690001,24531.000536400003 2022-04-10,21:20:35.000,100,888888888,-795,0,1649625635,6231.7876091699945,-1139.2149045600017,24531.09835608 2022-04-10,21:20:36.000,100,888888888,-795,0,1649625636,6231.774136549997,-1139.186708039997,24531.035471999996 2022-04-10,21:20:37.000,100,888888888,-795,0,1649625637,6231.774136549997,-1139.186708039997,24531.091368960006 2022-04-10,21:20:38.000,100,888888888,-114,0,1649625638,6231.821290719992,-1139.1937571699964,24531.105343199997 2022-04-10,21:20:39.000,100,888888888,-795,0,1649625639,6231.7674002399945,-1139.1585115199996,24531.09835608 2022-04-10,21:20:40.000,100,888888888,-274,0,1649625640,6231.801081789992,-1139.1726097799983,24531.07739472 2022-04-10,21:20:41.000,100,888888888,-795,0,1649625641,6231.747191309994,-1139.1726097799983,24531.12630456 2022-04-10,21:20:42.000,100,888888888,-795,0,1649625642,6231.760663929999,-1139.1444132600009,24531.042459120006 2022-04-10,21:20:43.000,100,888888888,-795,0,1649625643,6231.747191309994,-1139.1373641300015,24531.070407600004 2022-04-10,21:20:44.000,100,888888888,325,0,1649625644,6231.726982379994,-1139.1162167399962,24531.042459120006 2022-04-10,21:20:45.000,100,888888888,205,0,1649625645,6231.706773449994,-1139.1232658699955,24531.13329168001 2022-04-10,21:20:46.000,100,888888888,-795,0,1649625646,6231.747191309994,-1139.095069349998,24531.13329168001 2022-04-10,21:20:47.000,100,888888888,525,0,1649625647,6231.747191309994,-1139.0668728300006,24531.112330320007 2022-04-10,21:20:48.000,100,888888888,-795,0,1649625648,6231.747191309994,-1139.0668728300006,24531.12630456 2022-04-10,21:20:49.000,100,888888888,1045,0,1649625649,6231.753927619997,-1139.038676309996,24531.091368960006 2022-04-10,21:20:50.000,100,888888888,-195,0,1649625650,6231.686564519994,-1139.038676309996,24531.070407600004 2022-04-10,21:20:51.000,100,888888888,-795,0,1649625651,6231.679828209999,-1139.0104797899985,24531.056433359998 2022-04-10,21:20:52.000,100,888888888,-795,0,1649625652,6231.585519869994,-1139.0316271799966,24530.944639440007 2022-04-10,21:20:53.000,100,888888888,-795,0,1649625653,6231.726982379994,-1139.0245780499972,24531.063420480008 2022-04-10,21:20:54.000,100,888888888,-795,0,1649625654,6231.740454999999,-1139.0316271799966,24531.12630456 2022-04-10,21:20:55.000,100,888888888,-795,0,1649625655,6231.760663929999,-1139.038676309996,24531.112330320007 2022-04-10,21:20:56.000,100,888888888,205,0,1649625656,6231.753927619997,-1139.0245780499972,24531.161240160007 2022-04-10,21:20:57.000,100,888888888,-795,0,1649625657,6231.760663929999,-1139.1021184799974,24531.140278800005 2022-04-10,21:20:58.000,100,888888888,-795,0,1649625658,6231.6730918999965,-1139.095069349998,24531.070407600004 2022-04-10,21:20:59.000,100,888888888,-795,0,1649625659,6231.740454999999,-1139.1232658699955,24531.091368960006 2022-04-10,21:21:00.000,100,888888888,-795,0,1649625660,6231.700037139999,-1139.095069349998,24531.09835608 2022-04-10,21:21:01.000,100,888888888,-795,0,1649625661,6231.720246069999,-1139.1373641300015,24531.105343199997 2022-04-10,21:21:02.000,100,888888888,805,0,1649625662,6231.774136549997,-1139.1514623900002,24531.112330320007 2022-04-10,21:21:03.000,100,888888888,-795,0,1649625663,6231.753927619997,-1139.1585115199996,24531.18220152001 2022-04-10,21:21:04.000,100,888888888,765,0,1649625664,6231.7674002399945,-1139.165560649999,24531.140278800005 2022-04-10,21:21:05.000,100,888888888,-795,0,1649625665,6231.760663929999,-1139.186708039997,24531.105343199997 2022-04-10,21:21:06.000,100,888888888,-795,0,1649625666,6231.747191309994,-1139.186708039997,24531.119317440003 2022-04-10,21:21:07.000,100,888888888,1005,0,1649625667,6231.740454999999,-1139.1585115199996,24531.119317440003 2022-04-10,21:21:08.000,100,888888888,-795,0,1649625668,6231.760663929999,-1139.1796589099977,24531.084381839995 2022-04-10,21:21:09.000,100,888888888,-274,0,1649625669,6231.726982379994,-1139.1796589099977,24531.000536400003 2022-04-10,21:21:10.000,100,888888888,-274,0,1649625670,6231.848235959995,-1139.165560649999,24531.14726592 2022-04-10,21:21:11.000,100,888888888,1245,0,1649625671,6231.814554409997,-1139.1585115199996,24531.154253039997 2022-04-10,21:21:12.000,100,888888888,-795,0,1649625672,6231.854972269997,-1139.1937571699964,24531.18220152001 2022-04-10,21:21:13.000,100,888888888,-795,0,1649625673,6231.733718689997,-1139.1796589099977,24531.021497760004 2022-04-10,21:21:14.000,100,888888888,1325,0,1649625674,6231.7674002399945,-1139.165560649999,24531.105343199997 2022-04-10,21:21:15.000,100,888888888,685,0,1649625675,6231.578783559999,-1139.2290028200005,24530.755987200006 2022-04-10,21:21:16.000,100,888888888,-795,0,1649625676,6231.807818099995,-1139.1303150000022,24531.084381839995 2022-04-10,21:21:17.000,100,888888888,-795,0,1649625677,6231.814554409997,-1139.1585115199996,24531.18220152001 2022-04-10,21:21:18.000,100,888888888,-795,0,1649625678,6231.841499649992,-1139.1373641300015,24531.2450856 2022-04-10,21:21:19.000,100,888888888,1125,0,1649625679,6231.868444889995,-1139.1232658699955,24531.19617576 2022-04-10,21:21:20.000,100,888888888,-795,0,1649625680,6231.888653819995,-1139.1303150000022,24531.217137120002 2022-04-10,21:21:21.000,100,888888888,-795,0,1649625681,6231.888653819995,-1139.1444132600009,24531.19617576 2022-04-10,21:21:22.000,100,888888888,1325,0,1649625682,6231.848235959995,-1139.1444132600009,24531.1752144 2022-04-10,21:21:23.000,100,888888888,-434,0,1649625683,6231.888653819995,-1139.1091676099968,24531.1752144 2022-04-10,21:21:24.000,100,888888888,-795,0,1649625684,6231.929071679995,-1139.1585115199996,24531.161240160007 2022-04-10,21:21:25.000,100,888888888,565,0,1649625685,6231.962753229993,-1139.1514623900002,24531.189188640004 2022-04-10,21:21:26.000,100,888888888,-795,0,1649625686,6231.861708579992,-1139.1726097799983,24531.112330320007 2022-04-10,21:21:27.000,100,888888888,-795,0,1649625687,6232.016643709998,-1139.1726097799983,24531.280021200007 2022-04-10,21:21:28.000,100,888888888,-515,0,1649625688,6232.0301163299955,-1139.207855429995,24531.217137120002 2022-04-10,21:21:29.000,100,888888888,1085,0,1649625689,6232.016643709998,-1139.207855429995,24531.26604696 2022-04-10,21:21:30.000,100,888888888,-795,0,1649625690,6232.0301163299955,-1139.2431010799992,24531.19617576 2022-04-10,21:21:31.000,100,888888888,-795,0,1649625691,6232.036852639998,-1139.2431010799992,24531.14726592 2022-04-10,21:21:32.000,100,888888888,-795,0,1649625692,6232.070534189996,-1139.292444990002,24531.18220152001 2022-04-10,21:21:33.000,100,888888888,805,0,1649625693,6232.070534189996,-1139.2994941200013,24531.231111360008 2022-04-10,21:21:34.000,100,888888888,685,0,1649625694,6232.104215739993,-1139.3065432500007,24531.287008320003 2022-04-10,21:21:35.000,100,888888888,-235,0,1649625695,6232.1244246699935,-1139.31359238,24531.3149568 2022-04-10,21:21:36.000,100,888888888,-795,0,1649625696,6232.104215739993,-1139.3347397699981,24531.287008320003 2022-04-10,21:21:37.000,100,888888888,285,0,1649625697,6232.131160979996,-1139.3065432500007,24531.273034079997 2022-04-10,21:21:38.000,100,888888888,-635,0,1649625698,6232.1244246699935,-1139.3206415099994,24531.210150000006 2022-04-10,21:21:39.000,100,888888888,-795,0,1649625699,6232.077270499998,-1139.3065432500007,24531.09835608 2022-04-10,21:21:40.000,100,888888888,-795,0,1649625700,6232.151369909996,-1139.2642484699973,24531.217137120002 2022-04-10,21:21:41.000,100,888888888,765,0,1649625701,6232.225469319994,-1139.2290028200005,24531.217137120002 2022-04-10,21:21:42.000,100,888888888,-795,0,1649625702,6232.279359799999,-1139.1937571699964,24531.273034079997 2022-04-10,21:21:43.000,100,888888888,965,0,1649625703,6232.185051459994,-1139.2008062999957,24531.217137120002 2022-04-10,21:21:44.000,100,888888888,-795,0,1649625704,6232.373668139997,-1139.1444132600009,24531.328931040007 2022-04-10,21:21:45.000,100,888888888,-795,0,1649625705,6232.360195519999,-1139.1444132600009,24531.328931040007 2022-04-10,21:21:46.000,100,888888888,-595,0,1649625706,6232.339986589999,-1139.1232658699955,24531.287008320003 2022-04-10,21:21:47.000,100,888888888,-795,0,1649625707,6232.400613379992,-1139.1021184799974,24531.26604696 2022-04-10,21:21:48.000,100,888888888,-475,0,1649625708,6232.427558619995,-1139.1232658699955,24531.335918160003 2022-04-10,21:21:49.000,100,888888888,805,0,1649625709,6232.346722899994,-1139.1162167399962,24531.26604696 2022-04-10,21:21:50.000,100,888888888,-795,0,1649625710,6232.474712789997,-1139.1514623900002,24531.36386664 2022-04-10,21:21:51.000,100,888888888,-795,0,1649625711,6232.474712789997,-1139.1585115199996,24531.377840880006 2022-04-10,21:21:52.000,100,888888888,-155,0,1649625712,6232.4814490999925,-1139.186708039997,24531.384828000002 2022-04-10,21:21:53.000,100,888888888,-795,0,1649625713,6232.434294929997,-1139.2149045600017,24531.41277648 2022-04-10,21:21:54.000,100,888888888,725,0,1649625714,6232.434294929997,-1139.2642484699973,24531.370853759996 2022-04-10,21:21:55.000,100,888888888,-795,0,1649625715,6232.400613379992,-1139.2853958599953,24531.384828000002 2022-04-10,21:21:56.000,100,888888888,-795,0,1649625716,6232.346722899994,-1139.3065432500007,24531.405789360004 2022-04-10,21:21:57.000,100,888888888,-795,0,1649625717,6232.360195519999,-1139.3417888999975,24531.43373784 2022-04-10,21:21:58.000,100,888888888,45,0,1649625718,6232.346722899994,-1139.3770345500016,24531.489634799997 2022-04-10,21:21:59.000,100,888888888,-795,0,1649625719,6232.333250279997,-1139.384083680001,24531.496621920007 2022-04-10,21:22:00.000,100,888888888,485,0,1649625720,6232.319777659999,-1139.4334275899964,24531.51059616 2022-04-10,21:22:01.000,100,888888888,-795,0,1649625721,6232.292832419997,-1139.4404767199958,24531.447712080007 2022-04-10,21:22:02.000,100,888888888,805,0,1649625722,6232.265887179994,-1139.4686732400005,24531.454699200003 2022-04-10,21:22:03.000,100,888888888,-795,0,1649625723,6232.299568729999,-1139.518017149996,24531.405789360004 2022-04-10,21:22:04.000,100,888888888,-274,0,1649625724,6232.252414559996,-1139.5250662799954,24531.447712080007 2022-04-10,21:22:05.000,100,888888888,-795,0,1649625725,6232.313041349997,-1139.5250662799954,24531.503609040003 2022-04-10,21:22:06.000,100,888888888,805,0,1649625726,6232.366931829994,-1139.5391645400014,24531.552518880002 2022-04-10,21:22:07.000,100,888888888,-755,0,1649625727,6232.393877069997,-1139.532115410002,24531.53155752 2022-04-10,21:22:08.000,100,888888888,685,0,1649625728,6232.407349689995,-1139.532115410002,24531.524570400004 2022-04-10,21:22:09.000,100,888888888,645,0,1649625729,6232.461240169992,-1139.5250662799954,24531.48264768 2022-04-10,21:22:10.000,100,888888888,-795,0,1649625730,6232.434294929997,-1139.5250662799954,24531.46867344001 2022-04-10,21:22:11.000,100,888888888,-354,0,1649625731,6232.4814490999925,-1139.532115410002,24531.503609040003 2022-04-10,21:22:12.000,100,888888888,-795,0,1649625732,6232.542075889993,-1139.5109680199967,24531.454699200003 2022-04-10,21:22:13.000,100,888888888,965,0,1649625733,6232.555548509998,-1139.4757223699999,24531.46168632 2022-04-10,21:22:14.000,100,888888888,-795,0,1649625734,6232.488185409995,-1139.4757223699999,24531.384828000002 2022-04-10,21:22:15.000,100,888888888,-795,0,1649625735,6232.515130649997,-1139.4827714999992,24531.48264768 2022-04-10,21:22:16.000,100,888888888,765,0,1649625736,6232.656593159998,-1139.4686732400005,24531.552518880002 2022-04-10,21:22:17.000,100,888888888,-795,0,1649625737,6232.717219949998,-1139.426378459997,24531.552518880002 2022-04-10,21:22:18.000,100,888888888,-795,0,1649625738,6232.710483639996,-1139.4334275899964,24531.573480240004 2022-04-10,21:22:19.000,100,888888888,-675,0,1649625739,6232.750901499996,-1139.4404767199958,24531.587454479995 2022-04-10,21:22:20.000,100,888888888,-795,0,1649625740,6232.7441651899935,-1139.4686732400005,24531.545531760006 2022-04-10,21:22:21.000,100,888888888,805,0,1649625741,6232.784583049994,-1139.4686732400005,24531.60142872 2022-04-10,21:22:22.000,100,888888888,-795,0,1649625742,6232.811528289996,-1139.4686732400005,24531.6293772 2022-04-10,21:22:23.000,100,888888888,-74,0,1649625743,6232.811528289996,-1139.4898206299986,24531.657325679997 2022-04-10,21:22:24.000,100,888888888,765,0,1649625744,6232.825000909994,-1139.5109680199967,24531.657325679997 2022-04-10,21:22:25.000,100,888888888,-795,0,1649625745,6232.723956259993,-1139.5250662799954,24531.615402960007 2022-04-10,21:22:26.000,100,888888888,-795,0,1649625746,6232.7778467399985,-1139.5673610599988,24531.6992484 2022-04-10,21:22:27.000,100,888888888,165,0,1649625747,6232.798055669999,-1139.5885084499969,24531.6293772 2022-04-10,21:22:28.000,100,888888888,-795,0,1649625748,6232.757637809998,-1139.6026067099956,24531.692261280004 2022-04-10,21:22:29.000,100,888888888,-395,0,1649625749,6232.7778467399985,-1139.6167049700016,24531.6992484 2022-04-10,21:22:30.000,100,888888888,45,0,1649625750,6232.804791979994,-1139.6308032300003,24531.734184000008 2022-04-10,21:22:31.000,100,888888888,924,0,1649625751,6232.798055669999,-1139.6378523599997,24531.720209760002 2022-04-10,21:22:32.000,100,888888888,445,0,1649625752,6232.784583049994,-1139.6167049700016,24531.80405520001 2022-04-10,21:22:33.000,100,888888888,-795,0,1649625753,6232.7441651899935,-1139.6378523599997,24531.776106719997 2022-04-10,21:22:34.000,100,888888888,-795,0,1649625754,6232.703747329993,-1139.623754100001,24531.74815824 2022-04-10,21:22:35.000,100,888888888,965,0,1649625755,6232.589230059995,-1139.6308032300003,24531.671299920003 2022-04-10,21:22:36.000,100,888888888,605,0,1649625756,6232.670065779996,-1139.644901489999,24531.7691196 2022-04-10,21:22:37.000,100,888888888,-795,0,1649625757,6232.670065779996,-1139.6026067099956,24531.776106719997 2022-04-10,21:22:38.000,100,888888888,485,0,1649625758,6232.690274709996,-1139.623754100001,24531.859952160004 2022-04-10,21:22:39.000,100,888888888,-795,0,1649625759,6232.663329469993,-1139.6096558400022,24531.873926399996 2022-04-10,21:22:40.000,100,888888888,1125,0,1649625760,6232.595966369998,-1139.6378523599997,24531.81802944 2022-04-10,21:22:41.000,100,888888888,-595,0,1649625761,6232.616175299998,-1139.6096558400022,24531.859952160004 2022-04-10,21:22:42.000,100,888888888,-795,0,1649625762,6232.555548509998,-1139.6096558400022,24531.838990800003 2022-04-10,21:22:43.000,100,888888888,-795,0,1649625763,6232.555548509998,-1139.6167049700016,24531.838990800003 2022-04-10,21:22:44.000,100,888888888,685,0,1649625764,6232.515130649997,-1139.6096558400022,24531.85296504001 2022-04-10,21:22:45.000,100,888888888,-795,0,1649625765,6232.528603269995,-1139.5955575799962,24531.85296504001 2022-04-10,21:22:46.000,100,888888888,-795,0,1649625766,6232.548812199995,-1139.6026067099956,24531.86693928 2022-04-10,21:22:47.000,100,888888888,965,0,1649625767,6232.515130649997,-1139.5814593199975,24531.93681048 2022-04-10,21:22:48.000,100,888888888,-795,0,1649625768,6232.427558619995,-1139.5814593199975,24531.908862000004 2022-04-10,21:22:49.000,100,888888888,-795,0,1649625769,6232.407349689995,-1139.5744101899982,24531.978733200005 2022-04-10,21:22:50.000,100,888888888,-795,0,1649625770,6232.313041349997,-1139.5673610599988,24531.85296504001 2022-04-10,21:22:51.000,100,888888888,1005,0,1649625771,6232.326513969994,-1139.5955575799962,24531.85296504001 2022-04-10,21:22:52.000,100,888888888,-795,0,1649625772,6232.313041349997,-1139.6026067099956,24531.908862000004 2022-04-10,21:22:53.000,100,888888888,924,0,1649625773,6232.414085999997,-1139.644901489999,24531.96475896 2022-04-10,21:22:54.000,100,888888888,-315,0,1649625774,6232.393877069997,-1139.6378523599997,24532.055591520002 2022-04-10,21:22:55.000,100,888888888,-795,0,1649625775,6232.400613379992,-1139.6519506199984,24531.978733200005 2022-04-10,21:22:56.000,100,888888888,-35,0,1649625776,6232.414085999997,-1139.6730980099965,24531.93681048 2022-04-10,21:22:57.000,100,888888888,-795,0,1649625777,6232.366931829994,-1139.6942454000018,24532.02065592001 2022-04-10,21:22:58.000,100,888888888,-795,0,1649625778,6232.326513969994,-1139.7224419199993,24531.91584912 2022-04-10,21:22:59.000,100,888888888,-434,0,1649625779,6232.279359799999,-1139.736540179998,24531.97174608001 2022-04-10,21:23:00.000,100,888888888,325,0,1649625780,6232.299568729999,-1139.7435893099973,24531.93681048 2022-04-10,21:23:01.000,100,888888888,-795,0,1649625781,6232.292832419997,-1139.7294910499986,24531.943797599997 2022-04-10,21:23:02.000,100,888888888,-795,0,1649625782,6232.299568729999,-1139.7083436600005,24532.041617279996 2022-04-10,21:23:03.000,100,888888888,-795,0,1649625783,6232.299568729999,-1139.7224419199993,24532.02065592001 2022-04-10,21:23:04.000,100,888888888,-795,0,1649625784,6232.319777659999,-1139.6871962699952,24531.98572032 2022-04-10,21:23:05.000,100,888888888,165,0,1649625785,6232.279359799999,-1139.6730980099965,24531.999694560007 2022-04-10,21:23:06.000,100,888888888,5,0,1649625786,6232.232205629996,-1139.6589997499977,24531.97174608001 2022-04-10,21:23:07.000,100,888888888,965,0,1649625787,6232.2726234899965,-1139.6378523599997,24531.950784720008 2022-04-10,21:23:08.000,100,888888888,-795,0,1649625788,6232.286096109994,-1139.6167049700016,24532.0136688 2022-04-10,21:23:09.000,100,888888888,-795,0,1649625789,6232.326513969994,-1139.6096558400022,24531.957771840003 2022-04-10,21:23:10.000,100,888888888,-795,0,1649625790,6232.366931829994,-1139.5955575799962,24532.062578639998 2022-04-10,21:23:11.000,100,888888888,404,0,1649625791,6232.366931829994,-1139.6026067099956,24532.027643040004 2022-04-10,21:23:12.000,100,888888888,-795,0,1649625792,6232.3871407599945,-1139.5885084499969,24532.076552880004 2022-04-10,21:23:13.000,100,888888888,-274,0,1649625793,6232.380404449992,-1139.5814593199975,24532.02065592001 2022-04-10,21:23:14.000,100,888888888,-795,0,1649625794,6232.360195519999,-1139.5885084499969,24532.048604400006 2022-04-10,21:23:15.000,100,888888888,-795,0,1649625795,6232.252414559996,-1139.6096558400022,24531.901874880008 2022-04-10,21:23:16.000,100,888888888,485,0,1649625796,6232.077270499998,-1139.5814593199975,24531.6293772 2022-04-10,21:23:17.000,100,888888888,765,0,1649625797,6232.333250279997,-1139.6096558400022,24532.090527119995 2022-04-10,21:23:18.000,100,888888888,-795,0,1649625798,6232.339986589999,-1139.623754100001,24532.090527119995 2022-04-10,21:23:19.000,100,888888888,445,0,1649625799,6232.326513969994,-1139.6096558400022,24532.13244984 2022-04-10,21:23:20.000,100,888888888,365,0,1649625800,6232.366931829994,-1139.6519506199984,24532.08354 2022-04-10,21:23:21.000,100,888888888,1045,0,1649625801,6232.279359799999,-1139.666048879997,24532.111488479997 2022-04-10,21:23:22.000,100,888888888,-475,0,1649625802,6232.265887179994,-1139.6942454000018,24532.069565760008 2022-04-10,21:23:23.000,100,888888888,-795,0,1649625803,6232.164842529994,-1139.7435893099973,24531.922836239995 2022-04-10,21:23:24.000,100,888888888,1125,0,1649625804,6232.245678249994,-1139.7083436600005,24532.048604400006 2022-04-10,21:23:25.000,100,888888888,-795,0,1649625805,6232.198524079999,-1139.7083436600005,24532.118475600008 2022-04-10,21:23:26.000,100,888888888,-74,0,1649625806,6232.225469319994,-1139.7224419199993,24532.111488479997 2022-04-10,21:23:27.000,100,888888888,445,0,1649625807,6232.218733009999,-1139.757687569996,24532.10450136 2022-04-10,21:23:28.000,100,888888888,-795,0,1649625808,6232.205260389994,-1139.7999823499995,24532.160398319997 2022-04-10,21:23:29.000,100,888888888,-795,0,1649625809,6232.225469319994,-1139.8352279999963,24532.10450136 2022-04-10,21:23:30.000,100,888888888,-795,0,1649625810,6232.171578839996,-1139.8563753900016,24532.048604400006 2022-04-10,21:23:31.000,100,888888888,-795,0,1649625811,6232.211996699996,-1139.8775227799997,24532.125462720003 2022-04-10,21:23:32.000,100,888888888,725,0,1649625812,6232.191787769996,-1139.9268666899952,24532.03463016 2022-04-10,21:23:33.000,100,888888888,-795,0,1649625813,6232.198524079999,-1139.8916210399984,24532.090527119995 2022-04-10,21:23:34.000,100,888888888,-795,0,1649625814,6232.245678249994,-1139.8986701699978,24532.062578639998 2022-04-10,21:23:35.000,100,888888888,605,0,1649625815,6232.245678249994,-1139.884571909999,24532.076552880004 2022-04-10,21:23:36.000,100,888888888,605,0,1649625816,6232.191787769996,-1139.9127684299965,24532.006681680003 2022-04-10,21:23:37.000,100,888888888,-795,0,1649625817,6232.286096109994,-1139.8704736500003,24532.076552880004 2022-04-10,21:23:38.000,100,888888888,-795,0,1649625818,6232.238941939999,-1139.863424520001,24532.048604400006 2022-04-10,21:23:39.000,100,888888888,-475,0,1649625819,6232.2726234899965,-1139.828178869997,24532.027643040004 2022-04-10,21:23:40.000,100,888888888,-795,0,1649625820,6231.908862749995,-1139.9127684299965,24531.377840880006 2022-04-10,21:23:41.000,100,888888888,805,0,1649625821,6232.245678249994,-1139.7929332200001,24531.950784720008 2022-04-10,21:23:42.000,100,888888888,1125,0,1649625822,6232.346722899994,-1139.7294910499986,24532.111488479997 2022-04-10,21:23:43.000,100,888888888,565,0,1649625823,6232.185051459994,-1139.71539279,24531.950784720008 2022-04-10,21:23:44.000,100,888888888,-795,0,1649625824,6232.380404449992,-1139.6801471399958,24532.10450136 2022-04-10,21:23:45.000,100,888888888,805,0,1649625825,6232.380404449992,-1139.6519506199984,24532.069565760008 2022-04-10,21:23:46.000,100,888888888,-795,0,1649625826,6232.286096109994,-1139.6308032300003,24532.02065592001 2022-04-10,21:23:47.000,100,888888888,-795,0,1649625827,6232.286096109994,-1139.6096558400022,24532.048604400006 2022-04-10,21:23:48.000,100,888888888,-315,0,1649625828,6232.299568729999,-1139.6096558400022,24532.027643040004 2022-04-10,21:23:49.000,100,888888888,-195,0,1649625829,6232.2726234899965,-1139.5955575799962,24532.006681680003 2022-04-10,21:23:50.000,100,888888888,-795,0,1649625830,6232.265887179994,-1139.5744101899982,24532.03463016 2022-04-10,21:23:51.000,100,888888888,-555,0,1649625831,6232.137897289998,-1139.6096558400022,24531.929823360006 2022-04-10,21:23:52.000,100,888888888,-795,0,1649625832,6232.185051459994,-1139.5673610599988,24532.111488479997 2022-04-10,21:23:53.000,100,888888888,165,0,1649625833,6232.110952049996,-1139.5955575799962,24532.090527119995 2022-04-10,21:23:54.000,100,888888888,-795,0,1649625834,6232.009907399995,-1139.6096558400022,24532.062578639998 2022-04-10,21:23:55.000,100,888888888,124,0,1649625835,6231.969489539995,-1139.6167049700016,24532.0136688 2022-04-10,21:23:56.000,100,888888888,404,0,1649625836,6231.942544299993,-1139.6519506199984,24532.041617279996 2022-04-10,21:23:57.000,100,888888888,-795,0,1649625837,6231.908862749995,-1139.666048879997,24532.076552880004 2022-04-10,21:23:58.000,100,888888888,-795,0,1649625838,6231.895390129997,-1139.6942454000018,24532.13943696001 2022-04-10,21:23:59.000,100,888888888,325,0,1649625839,6231.8819175099925,-1139.7224419199993,24532.097514240006 2022-04-10,21:24:00.000,100,888888888,-795,0,1649625840,6231.834763339997,-1139.7435893099973,24532.097514240006 2022-04-10,21:24:01.000,100,888888888,565,0,1649625841,6231.801081789992,-1139.757687569996,24532.076552880004 2022-04-10,21:24:02.000,100,888888888,-795,0,1649625842,6231.7876091699945,-1139.7788349600014,24532.0136688 2022-04-10,21:24:03.000,100,888888888,-795,0,1649625843,6231.747191309994,-1139.7788349600014,24531.978733200005 2022-04-10,21:24:04.000,100,888888888,-795,0,1649625844,6231.740454999999,-1139.7788349600014,24531.992707439997 2022-04-10,21:24:05.000,100,888888888,725,0,1649625845,6231.733718689997,-1139.7506384399967,24532.0136688 2022-04-10,21:24:06.000,100,888888888,-795,0,1649625846,6231.780872859992,-1139.7435893099973,24531.97174608001 2022-04-10,21:24:07.000,100,888888888,-795,0,1649625847,6231.625937729994,-1139.7294910499986,24531.79706808 2022-04-10,21:24:08.000,100,888888888,-795,0,1649625848,6231.753927619997,-1139.6519506199984,24531.950784720008 2022-04-10,21:24:09.000,100,888888888,-795,0,1649625849,6231.706773449994,-1139.6308032300003,24531.978733200005 2022-04-10,21:24:10.000,100,888888888,-795,0,1649625850,6231.706773449994,-1139.5955575799962,24531.922836239995 2022-04-10,21:24:11.000,100,888888888,325,0,1649625851,6231.686564519994,-1139.5603119299994,24531.859952160004 2022-04-10,21:24:12.000,100,888888888,-795,0,1649625852,6231.6730918999965,-1139.496869759998,24531.950784720008 2022-04-10,21:24:13.000,100,888888888,-795,0,1649625853,6231.659619279999,-1139.4686732400005,24531.922836239995 2022-04-10,21:24:14.000,100,888888888,605,0,1649625854,6231.686564519994,-1139.4545749800018,24531.929823360006 2022-04-10,21:24:15.000,100,888888888,-795,0,1649625855,6231.679828209999,-1139.4404767199958,24531.957771840003 2022-04-10,21:24:16.000,100,888888888,-795,0,1649625856,6231.592256179996,-1139.405231069999,24531.91584912 2022-04-10,21:24:17.000,100,888888888,-795,0,1649625857,6231.518156769998,-1139.426378459997,24531.783093840007 2022-04-10,21:24:18.000,100,888888888,-354,0,1649625858,6231.572047249996,-1139.426378459997,24531.91584912 2022-04-10,21:24:19.000,100,888888888,685,0,1649625859,6231.565310939994,-1139.3981819399996,24531.84597792 2022-04-10,21:24:20.000,100,888888888,-795,0,1649625860,6231.538365699998,-1139.426378459997,24531.880913520006 2022-04-10,21:24:21.000,100,888888888,-795,0,1649625861,6231.504684149993,-1139.4334275899964,24531.880913520006 2022-04-10,21:24:22.000,100,888888888,-795,0,1649625862,6231.531629389996,-1139.4686732400005,24531.97174608001 2022-04-10,21:24:23.000,100,888888888,124,0,1649625863,6231.484475219993,-1139.4545749800018,24531.957771840003 2022-04-10,21:24:24.000,100,888888888,-795,0,1649625864,6231.457529979998,-1139.496869759998,24531.943797599997 2022-04-10,21:24:25.000,100,888888888,-795,0,1649625865,6231.417112119998,-1139.5109680199967,24531.950784720008 2022-04-10,21:24:26.000,100,888888888,-795,0,1649625866,6231.376694259998,-1139.5109680199967,24531.859952160004 2022-04-10,21:24:27.000,100,888888888,-795,0,1649625867,6231.349749019995,-1139.5744101899982,24531.783093840007 2022-04-10,21:24:28.000,100,888888888,-795,0,1649625868,6231.356485329998,-1139.5250662799954,24531.859952160004 2022-04-10,21:24:29.000,100,888888888,924,0,1649625869,6231.376694259998,-1139.5109680199967,24531.887900640002 2022-04-10,21:24:30.000,100,888888888,-315,0,1649625870,6231.417112119998,-1139.496869759998,24531.93681048 2022-04-10,21:24:31.000,100,888888888,-795,0,1649625871,6231.444057359993,-1139.5109680199967,24531.887900640002 2022-04-10,21:24:32.000,100,888888888,-795,0,1649625872,6231.457529979998,-1139.5039188899973,24531.894887759998 2022-04-10,21:24:33.000,100,888888888,765,0,1649625873,6231.4305847399955,-1139.4757223699999,24531.93681048 2022-04-10,21:24:34.000,100,888888888,445,0,1649625874,6231.471002599996,-1139.4686732400005,24531.880913520006 2022-04-10,21:24:35.000,100,888888888,605,0,1649625875,6231.450793669996,-1139.4616241100011,24531.811042320005 2022-04-10,21:24:36.000,100,888888888,-795,0,1649625876,6231.457529979998,-1139.4334275899964,24531.811042320005 2022-04-10,21:24:37.000,100,888888888,-795,0,1649625877,6231.423848429993,-1139.4404767199958,24531.80405520001 2022-04-10,21:24:38.000,100,888888888,1085,0,1649625878,6231.444057359993,-1139.405231069999,24531.943797599997 2022-04-10,21:24:39.000,100,888888888,-795,0,1649625879,6231.450793669996,-1139.405231069999,24531.887900640002 2022-04-10,21:24:40.000,100,888888888,-795,0,1649625880,6231.444057359993,-1139.405231069999,24531.943797599997 2022-04-10,21:24:41.000,100,888888888,-795,0,1649625881,6231.403639499993,-1139.4193293299977,24531.91584912 2022-04-10,21:24:42.000,100,888888888,-795,0,1649625882,6231.356485329998,-1139.4193293299977,24531.887900640002 2022-04-10,21:24:43.000,100,888888888,-795,0,1649625883,6231.343012709993,-1139.4475258499951,24531.901874880008 2022-04-10,21:24:44.000,100,888888888,-354,0,1649625884,6231.255440679997,-1139.532115410002,24531.80405520001 2022-04-10,21:24:45.000,100,888888888,-795,0,1649625885,6231.2823859199925,-1139.518017149996,24531.838990800003 2022-04-10,21:24:46.000,100,888888888,-795,0,1649625886,6231.309331159995,-1139.5462136700007,24531.908862000004 2022-04-10,21:24:47.000,100,888888888,-755,0,1649625887,6231.289122229995,-1139.6026067099956,24531.950784720008 2022-04-10,21:24:48.000,100,888888888,485,0,1649625888,6231.262176989992,-1139.644901489999,24531.91584912 2022-04-10,21:24:49.000,100,888888888,445,0,1649625889,6231.241968059992,-1139.7083436600005,24531.922836239995 2022-04-10,21:24:50.000,100,888888888,-795,0,1649625890,6231.221759129992,-1139.757687569996,24531.887900640002 2022-04-10,21:24:51.000,100,888888888,-795,0,1649625891,6231.221759129992,-1139.8070314799988,24531.91584912 2022-04-10,21:24:52.000,100,888888888,124,0,1649625892,6231.255440679997,-1139.7788349600014,24531.91584912 2022-04-10,21:24:53.000,100,888888888,-795,0,1649625893,6231.289122229995,-1139.8070314799988,24531.880913520006 2022-04-10,21:24:54.000,100,888888888,-795,0,1649625894,6231.349749019995,-1139.7999823499995,24531.929823360006 2022-04-10,21:24:55.000,100,888888888,-675,0,1649625895,6231.241968059992,-1139.8211297399976,24531.63636432001 2022-04-10,21:24:56.000,100,888888888,205,0,1649625896,6231.504684149993,-1139.736540179998,24531.908862000004 2022-04-10,21:24:57.000,100,888888888,-795,0,1649625897,6231.518156769998,-1139.6730980099965,24531.894887759998 2022-04-10,21:24:58.000,100,888888888,-795,0,1649625898,6231.578783559999,-1139.623754100001,24531.859952160004 2022-04-10,21:24:59.000,100,888888888,765,0,1649625899,6231.632674039996,-1139.5462136700007,24531.825016559997 2022-04-10,21:25:00.000,100,888888888,-155,0,1649625900,6231.706773449994,-1139.4475258499951,24531.838990800003 2022-04-10,21:25:01.000,100,888888888,-795,0,1649625901,6231.774136549997,-1139.3981819399996,24531.887900640002 2022-04-10,21:25:02.000,100,888888888,-675,0,1649625902,6231.9155990599975,-1139.3065432500007,24531.901874880008 2022-04-10,21:25:03.000,100,888888888,325,0,1649625903,6231.949280609995,-1139.257199339998,24531.894887759998 2022-04-10,21:25:04.000,100,888888888,-795,0,1649625904,6231.996434779998,-1139.1937571699964,24531.93681048 2022-04-10,21:25:05.000,100,888888888,-795,0,1649625905,6232.003171089993,-1139.1726097799983,24531.957771840003 2022-04-10,21:25:06.000,100,888888888,-795,0,1649625906,6232.063797879993,-1139.1796589099977,24531.901874880008 2022-04-10,21:25:07.000,100,888888888,-795,0,1649625907,6232.077270499998,-1139.1796589099977,24531.957771840003 2022-04-10,21:25:08.000,100,888888888,-795,0,1649625908,6231.922335369993,-1139.292444990002,24531.811042320005 2022-04-10,21:25:09.000,100,888888888,1445,0,1649625909,6232.104215739993,-1139.257199339998,24531.992707439997 2022-04-10,21:25:10.000,100,888888888,-795,0,1649625910,6232.110952049996,-1139.3065432500007,24532.0136688 2022-04-10,21:25:11.000,100,888888888,-795,0,1649625911,6232.117688359998,-1139.3911328100003,24532.006681680003 2022-04-10,21:25:12.000,100,888888888,-795,0,1649625912,6231.935807989998,-1139.4757223699999,24531.96475896 2022-04-10,21:25:13.000,100,888888888,-795,0,1649625913,6231.929071679995,-1139.5814593199975,24531.894887759998 2022-04-10,21:25:14.000,100,888888888,-354,0,1649625914,6231.949280609995,-1139.666048879997,24532.0136688 2022-04-10,21:25:15.000,100,888888888,-795,0,1649625915,6231.902126439993,-1139.7788349600014,24532.062578639998 2022-04-10,21:25:16.000,100,888888888,-354,0,1649625916,6231.807818099995,-1139.8493262600023,24532.041617279996 2022-04-10,21:25:17.000,100,888888888,924,0,1649625917,6231.828027029995,-1139.9198175599959,24532.062578639998 2022-04-10,21:25:18.000,100,888888888,-155,0,1649625918,6231.686564519994,-1139.9903088599967,24531.97174608001 2022-04-10,21:25:19.000,100,888888888,-795,0,1649625919,6231.814554409997,-1140.0185053800014,24532.146424080005 2022-04-10,21:25:20.000,100,888888888,-795,0,1649625920,6231.7876091699945,-1140.0326036400002,24532.13943696001 2022-04-10,21:25:21.000,100,888888888,-795,0,1649625921,6231.828027029995,-1140.0537510299982,24532.174372560003 2022-04-10,21:25:22.000,100,888888888,-795,0,1649625922,6231.841499649992,-1140.0326036400002,24532.10450136 2022-04-10,21:25:23.000,100,888888888,765,0,1649625923,6231.868444889995,-1140.0044071199954,24532.111488479997 2022-04-10,21:25:24.000,100,888888888,805,0,1649625924,6231.9155990599975,-1139.9409649500012,24532.111488479997 2022-04-10,21:25:25.000,100,888888888,-795,0,1649625925,6232.016643709998,-1139.8986701699978,24532.118475600008 2022-04-10,21:25:26.000,100,888888888,685,0,1649625926,6232.1783151499985,-1139.8211297399976,24532.125462720003 2022-04-10,21:25:27.000,100,888888888,685,0,1649625927,6232.232205629996,-1139.7647366999954,24532.18135968 2022-04-10,21:25:28.000,100,888888888,-795,0,1649625928,6232.265887179994,-1139.71539279,24532.027643040004 2022-04-10,21:25:29.000,100,888888888,-795,0,1649625929,6232.380404449992,-1139.666048879997,24532.1534112 2022-04-10,21:25:30.000,100,888888888,-35,0,1649625930,6232.400613379992,-1139.6096558400022,24532.069565760008 2022-04-10,21:25:31.000,100,888888888,-675,0,1649625931,6232.434294929997,-1139.5885084499969,24532.13244984 2022-04-10,21:25:32.000,100,888888888,605,0,1649625932,6232.454503859997,-1139.518017149996,24532.125462720003 2022-04-10,21:25:33.000,100,888888888,45,0,1649625933,6232.366931829994,-1139.5250662799954,24532.027643040004 2022-04-10,21:25:34.000,100,888888888,-795,0,1649625934,6232.474712789997,-1139.496869759998,24532.209308159996 2022-04-10,21:25:35.000,100,888888888,-795,0,1649625935,6232.441031239992,-1139.518017149996,24532.244243760004 2022-04-10,21:25:36.000,100,888888888,-795,0,1649625936,6232.333250279997,-1139.518017149996,24532.25123088 2022-04-10,21:25:37.000,100,888888888,-795,0,1649625937,6232.252414559996,-1139.5391645400014,24532.244243760004 2022-04-10,21:25:38.000,100,888888888,-795,0,1649625938,6232.131160979996,-1139.5744101899982,24532.237256640008 2022-04-10,21:25:39.000,100,888888888,-795,0,1649625939,6231.989698469995,-1139.6378523599997,24532.25123088 2022-04-10,21:25:40.000,100,888888888,-795,0,1649625940,6231.854972269997,-1139.666048879997,24532.146424080005 2022-04-10,21:25:41.000,100,888888888,-795,0,1649625941,6231.848235959995,-1139.7435893099973,24532.314114960005 2022-04-10,21:25:42.000,100,888888888,885,0,1649625942,6231.821290719992,-1139.7929332200001,24532.32110208 2022-04-10,21:25:43.000,100,888888888,-795,0,1649625943,6231.720246069999,-1139.863424520001,24532.314114960005 2022-04-10,21:25:44.000,100,888888888,1365,0,1649625944,6231.679828209999,-1139.9339158200019,24532.335076320007 2022-04-10,21:25:45.000,100,888888888,1325,0,1649625945,6231.592256179996,-1139.9903088599967,24532.293153600003 2022-04-10,21:25:46.000,100,888888888,404,0,1649625946,6231.5248930799935,-1140.0326036400002,24532.286166480008 2022-04-10,21:25:47.000,100,888888888,-235,0,1649625947,6231.518156769998,-1140.0960458100017,24532.279179359997 2022-04-10,21:25:48.000,100,888888888,-795,0,1649625948,6231.5248930799935,-1140.0889966800023,24532.244243760004 2022-04-10,21:25:49.000,100,888888888,-795,0,1649625949,6231.565310939994,-1140.1171931999997,24532.279179359997 2022-04-10,21:25:50.000,100,888888888,-795,0,1649625950,6231.598992489999,-1140.103094940001,24532.286166480008 2022-04-10,21:25:51.000,100,888888888,-155,0,1649625951,6231.625937729994,-1140.1171931999997,24532.32110208 2022-04-10,21:25:52.000,100,888888888,-795,0,1649625952,6231.625937729994,-1140.124242329999,24532.293153600003 2022-04-10,21:25:53.000,100,888888888,1045,0,1649625953,6231.666355589994,-1140.103094940001,24532.265205120006 2022-04-10,21:25:54.000,100,888888888,-795,0,1649625954,6231.612465109996,-1140.0889966800023,24532.209308159996 2022-04-10,21:25:55.000,100,888888888,-795,0,1649625955,6231.686564519994,-1140.0537510299982,24532.20232104 2022-04-10,21:25:56.000,100,888888888,-74,0,1649625956,6231.706773449994,-1140.0185053800014,24532.216295280006 2022-04-10,21:25:57.000,100,888888888,124,0,1649625957,6231.706773449994,-1139.997357989996,24532.244243760004 2022-04-10,21:25:58.000,100,888888888,365,0,1649625958,6231.801081789992,-1139.9480140800006,24532.244243760004 2022-04-10,21:25:59.000,100,888888888,404,0,1649625959,6231.807818099995,-1139.9057192999971,24532.223282400002 2022-04-10,21:26:00.000,100,888888888,-35,0,1649625960,6231.821290719992,-1139.884571909999,24532.216295280006 2022-04-10,21:26:01.000,100,888888888,-795,0,1649625961,6231.807818099995,-1139.8704736500003,24532.20232104 2022-04-10,21:26:02.000,100,888888888,445,0,1649625962,6231.801081789992,-1139.8493262600023,24532.216295280006 2022-04-10,21:26:03.000,100,888888888,-795,0,1649625963,6231.7674002399945,-1139.8563753900016,24532.174372560003 2022-04-10,21:26:04.000,100,888888888,-795,0,1649625964,6231.774136549997,-1139.8352279999963,24532.160398319997 2022-04-10,21:26:05.000,100,888888888,805,0,1649625965,6231.774136549997,-1139.8493262600023,24532.237256640008 2022-04-10,21:26:06.000,100,888888888,-795,0,1649625966,6231.801081789992,-1139.8422771299956,24532.25123088 2022-04-10,21:26:07.000,100,888888888,-795,0,1649625967,6231.7876091699945,-1139.8563753900016,24532.230269519998 2022-04-10,21:26:08.000,100,888888888,-795,0,1649625968,6231.720246069999,-1139.8563753900016,24532.237256640008 2022-04-10,21:26:09.000,100,888888888,924,0,1649625969,6231.720246069999,-1139.884571909999,24532.279179359997 2022-04-10,21:26:10.000,100,888888888,1485,0,1649625970,6231.700037139999,-1139.9198175599959,24532.160398319997 2022-04-10,21:26:11.000,100,888888888,-795,0,1649625971,6231.592256179996,-1139.9339158200019,24532.20232104 2022-04-10,21:26:12.000,100,888888888,-795,0,1649625972,6231.605728799994,-1139.9268666899952,24532.195333920004 2022-04-10,21:26:13.000,100,888888888,605,0,1649625973,6231.578783559999,-1139.9480140800006,24532.216295280006 2022-04-10,21:26:14.000,100,888888888,885,0,1649625974,6231.5585746299985,-1140.0044071199954,24532.18834680001 2022-04-10,21:26:15.000,100,888888888,-795,0,1649625975,6231.598992489999,-1139.997357989996,24532.209308159996 2022-04-10,21:26:16.000,100,888888888,-795,0,1649625976,6231.5585746299985,-1140.011456250002,24532.18834680001 2022-04-10,21:26:17.000,100,888888888,-795,0,1649625977,6231.565310939994,-1140.0255545100008,24532.223282400002 2022-04-10,21:26:18.000,100,888888888,445,0,1649625978,6231.511420459996,-1140.0255545100008,24532.1534112 2022-04-10,21:26:19.000,100,888888888,-795,0,1649625979,6231.134187099997,-1140.103094940001,24531.85296504001 2022-04-10,21:26:20.000,100,888888888,-795,0,1649625980,6231.511420459996,-1140.0185053800014,24532.118475600008 2022-04-10,21:26:21.000,100,888888888,-795,0,1649625981,6231.5585746299985,-1140.011456250002,24532.13943696001 2022-04-10,21:26:22.000,100,888888888,-795,0,1649625982,6231.450793669996,-1140.0044071199954,24532.027643040004 2022-04-10,21:26:23.000,100,888888888,1525,0,1649625983,6231.619201419999,-1139.9409649500012,24532.18135968 2022-04-10,21:26:24.000,100,888888888,-795,0,1649625984,6231.545102009994,-1139.9409649500012,24532.041617279996 2022-04-10,21:26:25.000,100,888888888,-795,0,1649625985,6231.646146659994,-1139.8775227799997,24532.118475600008 2022-04-10,21:26:26.000,100,888888888,-795,0,1649625986,6231.639410349999,-1139.8493262600023,24532.13943696001 2022-04-10,21:26:27.000,100,888888888,845,0,1649625987,6231.693300829997,-1139.8493262600023,24532.08354 2022-04-10,21:26:28.000,100,888888888,-795,0,1649625988,6231.700037139999,-1139.8140806099982,24532.055591520002 2022-04-10,21:26:29.000,100,888888888,645,0,1649625989,6231.720246069999,-1139.8422771299956,24532.027643040004 2022-04-10,21:26:30.000,100,888888888,-795,0,1649625990,6231.807818099995,-1139.8211297399976,24532.1534112 2022-04-10,21:26:31.000,100,888888888,-795,0,1649625991,6231.794345479997,-1139.7929332200001,24532.13943696001 2022-04-10,21:26:32.000,100,888888888,-795,0,1649625992,6231.841499649992,-1139.7999823499995,24532.08354 2022-04-10,21:26:33.000,100,888888888,-795,0,1649625993,6231.774136549997,-1139.8070314799988,24532.090527119995 2022-04-10,21:26:34.000,100,888888888,-795,0,1649625994,6231.720246069999,-1139.7999823499995,24532.02065592001 2022-04-10,21:26:35.000,100,888888888,-795,0,1649625995,6231.700037139999,-1139.828178869997,24532.055591520002 2022-04-10,21:26:36.000,100,888888888,-475,0,1649625996,6231.686564519994,-1139.8211297399976,24532.048604400006 2022-04-10,21:26:37.000,100,888888888,565,0,1649625997,6231.679828209999,-1139.8493262600023,24532.076552880004 2022-04-10,21:26:38.000,100,888888888,845,0,1649625998,6231.693300829997,-1139.8704736500003,24532.10450136 2022-04-10,21:26:39.000,100,888888888,-795,0,1649625999,6231.700037139999,-1139.8775227799997,24532.097514240006 2022-04-10,21:26:40.000,100,888888888,45,0,1649626000,6231.713509759997,-1139.8986701699978,24532.118475600008 2022-04-10,21:26:41.000,100,888888888,-795,0,1649626001,6231.659619279999,-1139.9057192999971,24532.10450136 2022-04-10,21:26:42.000,100,888888888,-795,0,1649626002,6231.605728799994,-1139.8916210399984,24532.062578639998 2022-04-10,21:26:43.000,100,888888888,-274,0,1649626003,6231.612465109996,-1139.9127684299965,24532.041617279996 2022-04-10,21:26:44.000,100,888888888,-795,0,1649626004,6231.612465109996,-1139.8916210399984,24532.076552880004 2022-04-10,21:26:45.000,100,888888888,-195,0,1649626005,6231.646146659994,-1139.884571909999,24532.055591520002 2022-04-10,21:26:46.000,100,888888888,-795,0,1649626006,6231.679828209999,-1139.8775227799997,24532.08354 2022-04-10,21:26:47.000,100,888888888,-395,0,1649626007,6231.706773449994,-1139.8563753900016,24532.08354 2022-04-10,21:26:48.000,100,888888888,605,0,1649626008,6231.726982379994,-1139.8352279999963,24532.069565760008 2022-04-10,21:26:49.000,100,888888888,-195,0,1649626009,6231.7674002399945,-1139.828178869997,24532.090527119995 2022-04-10,21:26:50.000,100,888888888,-795,0,1649626010,6231.807818099995,-1139.8070314799988,24532.02065592001 2022-04-10,21:26:51.000,100,888888888,-795,0,1649626011,6231.7876091699945,-1139.7929332200001,24532.0136688 2022-04-10,21:26:52.000,100,888888888,-795,0,1649626012,6231.848235959995,-1139.8070314799988,24532.0136688 2022-04-10,21:26:53.000,100,888888888,845,0,1649626013,6231.888653819995,-1139.7999823499995,24532.048604400006 2022-04-10,21:26:54.000,100,888888888,-795,0,1649626014,6231.929071679995,-1139.8211297399976,24532.111488479997 2022-04-10,21:26:55.000,100,888888888,924,0,1649626015,6231.902126439993,-1139.7999823499995,24532.097514240006 2022-04-10,21:26:56.000,100,888888888,-795,0,1649626016,6231.922335369993,-1139.8070314799988,24532.055591520002 2022-04-10,21:26:57.000,100,888888888,725,0,1649626017,6231.895390129997,-1139.8070314799988,24532.048604400006 2022-04-10,21:26:58.000,100,888888888,-795,0,1649626018,6231.854972269997,-1139.8352279999963,24532.0136688 2022-04-10,21:26:59.000,100,888888888,325,0,1649626019,6231.801081789992,-1139.8352279999963,24532.027643040004 2022-04-10,21:27:00.000,100,888888888,-795,0,1649626020,6231.801081789992,-1139.863424520001,24532.041617279996 2022-04-10,21:27:01.000,100,888888888,85,0,1649626021,6231.828027029995,-1139.8704736500003,24532.055591520002 2022-04-10,21:27:02.000,100,888888888,-795,0,1649626022,6231.841499649992,-1139.8704736500003,24532.13244984 2022-04-10,21:27:03.000,100,888888888,-795,0,1649626023,6231.679828209999,-1139.9268666899952,24531.950784720008 2022-04-10,21:27:04.000,100,888888888,765,0,1649626024,6231.801081789992,-1139.8986701699978,24532.062578639998 2022-04-10,21:27:05.000,100,888888888,-795,0,1649626025,6231.753927619997,-1139.9127684299965,24532.097514240006 2022-04-10,21:27:06.000,100,888888888,-274,0,1649626026,6231.747191309994,-1139.9057192999971,24532.0136688 2022-04-10,21:27:07.000,100,888888888,-795,0,1649626027,6231.740454999999,-1139.9198175599959,24531.992707439997 2022-04-10,21:27:08.000,100,888888888,725,0,1649626028,6231.726982379994,-1139.9268666899952,24531.98572032 2022-04-10,21:27:09.000,100,888888888,245,0,1649626029,6231.774136549997,-1139.9057192999971,24531.992707439997 2022-04-10,21:27:10.000,100,888888888,-795,0,1649626030,6231.834763339997,-1139.9198175599959,24532.027643040004 2022-04-10,21:27:11.000,100,888888888,-795,0,1649626031,6231.7876091699945,-1139.8986701699978,24532.062578639998 2022-04-10,21:27:12.000,100,888888888,-795,0,1649626032,6231.848235959995,-1139.8986701699978,24532.03463016 2022-04-10,21:27:13.000,100,888888888,-795,0,1649626033,6231.841499649992,-1139.8775227799997,24531.992707439997 2022-04-10,21:27:14.000,100,888888888,-795,0,1649626034,6231.807818099995,-1139.8563753900016,24531.922836239995 2022-04-10,21:27:15.000,100,888888888,-795,0,1649626035,6231.726982379994,-1139.8563753900016,24531.755145359995 2022-04-10,21:27:16.000,100,888888888,645,0,1649626036,6231.854972269997,-1139.8140806099982,24531.929823360006 2022-04-10,21:27:17.000,100,888888888,-795,0,1649626037,6231.861708579992,-1139.8211297399976,24531.91584912 2022-04-10,21:27:18.000,100,888888888,-795,0,1649626038,6231.834763339997,-1139.8070314799988,24531.901874880008 2022-04-10,21:27:19.000,100,888888888,-795,0,1649626039,6231.868444889995,-1139.757687569996,24531.97174608001 2022-04-10,21:27:20.000,100,888888888,-195,0,1649626040,6231.720246069999,-1139.7647366999954,24531.81802944 2022-04-10,21:27:21.000,100,888888888,-795,0,1649626041,6231.814554409997,-1139.7294910499986,24531.901874880008 2022-04-10,21:27:22.000,100,888888888,-795,0,1649626042,6231.834763339997,-1139.7294910499986,24531.887900640002 2022-04-10,21:27:23.000,100,888888888,485,0,1649626043,6231.861708579992,-1139.7294910499986,24531.84597792 2022-04-10,21:27:24.000,100,888888888,-795,0,1649626044,6231.834763339997,-1139.7294910499986,24531.85296504001 2022-04-10,21:27:25.000,100,888888888,-434,0,1649626045,6231.740454999999,-1139.7294910499986,24531.80405520001 2022-04-10,21:27:26.000,100,888888888,765,0,1649626046,6231.895390129997,-1139.7083436600005,24531.859952160004 2022-04-10,21:27:27.000,100,888888888,965,0,1649626047,6231.8819175099925,-1139.7083436600005,24531.85296504001 2022-04-10,21:27:28.000,100,888888888,1085,0,1649626048,6231.854972269997,-1139.7224419199993,24531.86693928 2022-04-10,21:27:29.000,100,888888888,-795,0,1649626049,6231.854972269997,-1139.736540179998,24531.832003680007 2022-04-10,21:27:30.000,100,888888888,-74,0,1649626050,6231.828027029995,-1139.736540179998,24531.755145359995 2022-04-10,21:27:31.000,100,888888888,965,0,1649626051,6231.814554409997,-1139.7294910499986,24531.713222640006 2022-04-10,21:27:32.000,100,888888888,-74,0,1649626052,6231.807818099995,-1139.7435893099973,24531.706235519996 2022-04-10,21:27:33.000,100,888888888,-315,0,1649626053,6231.794345479997,-1139.7506384399967,24531.762132480006 2022-04-10,21:27:34.000,100,888888888,404,0,1649626054,6231.861708579992,-1139.7294910499986,24531.720209760002 2022-04-10,21:27:35.000,100,888888888,-795,0,1649626055,6231.821290719992,-1139.7435893099973,24531.720209760002 2022-04-10,21:27:36.000,100,888888888,605,0,1649626056,6231.821290719992,-1139.771785830002,24531.762132480006 2022-04-10,21:27:37.000,100,888888888,645,0,1649626057,6231.868444889995,-1139.7647366999954,24531.67828704 2022-04-10,21:27:38.000,100,888888888,645,0,1649626058,6231.814554409997,-1139.7788349600014,24531.664312800007 2022-04-10,21:27:39.000,100,888888888,-555,0,1649626059,6231.7876091699945,-1139.757687569996,24531.622390080003 2022-04-10,21:27:40.000,100,888888888,1045,0,1649626060,6231.828027029995,-1139.7647366999954,24531.60142872 2022-04-10,21:27:41.000,100,888888888,845,0,1649626061,6231.861708579992,-1139.7294910499986,24531.608415839997 2022-04-10,21:27:42.000,100,888888888,-795,0,1649626062,6231.902126439993,-1139.7506384399967,24531.657325679997 2022-04-10,21:27:43.000,100,888888888,-195,0,1649626063,6231.922335369993,-1139.7435893099973,24531.6293772 2022-04-10,21:27:44.000,100,888888888,-795,0,1649626064,6231.956016919998,-1139.71539279,24531.594441600006 2022-04-10,21:27:45.000,100,888888888,845,0,1649626065,6231.962753229993,-1139.7012945300012,24531.587454479995 2022-04-10,21:27:46.000,100,888888888,-795,0,1649626066,6231.922335369993,-1139.6942454000018,24531.454699200003 2022-04-10,21:27:47.000,100,888888888,1485,0,1649626067,6231.942544299993,-1139.71539279,24531.545531760006 2022-04-10,21:27:48.000,100,888888888,-795,0,1649626068,6232.016643709998,-1139.6942454000018,24531.503609040003 2022-04-10,21:27:49.000,100,888888888,-795,0,1649626069,6232.050325259996,-1139.6801471399958,24531.573480240004 2022-04-10,21:27:50.000,100,888888888,-795,0,1649626070,6232.097479429998,-1139.6801471399958,24531.587454479995 2022-04-10,21:27:51.000,100,888888888,-795,0,1649626071,6232.1244246699935,-1139.6871962699952,24531.552518880002 2022-04-10,21:27:52.000,100,888888888,1045,0,1649626072,6232.131160979996,-1139.6942454000018,24531.573480240004 2022-04-10,21:27:53.000,100,888888888,1365,0,1649626073,6232.137897289998,-1139.6871962699952,24531.496621920007 2022-04-10,21:27:54.000,100,888888888,-795,0,1649626074,6232.104215739993,-1139.6801471399958,24531.524570400004 2022-04-10,21:27:55.000,100,888888888,-354,0,1649626075,6232.110952049996,-1139.7012945300012,24531.48264768 2022-04-10,21:27:56.000,100,888888888,-795,0,1649626076,6232.084006809993,-1139.71539279,24531.46168632 2022-04-10,21:27:57.000,100,888888888,-795,0,1649626077,6232.077270499998,-1139.736540179998,24531.524570400004 2022-04-10,21:27:58.000,100,888888888,-795,0,1649626078,6232.097479429998,-1139.736540179998,24531.559505999998 2022-04-10,21:27:59.000,100,888888888,605,0,1649626079,6232.063797879993,-1139.757687569996,24531.51758328001 2022-04-10,21:28:00.000,100,888888888,-795,0,1649626080,6232.063797879993,-1139.757687569996,24531.545531760006 2022-04-10,21:28:01.000,100,888888888,-795,0,1649626081,6232.0301163299955,-1139.7788349600014,24531.524570400004 2022-04-10,21:28:02.000,100,888888888,445,0,1649626082,6232.003171089993,-1139.8070314799988,24531.41277648 2022-04-10,21:28:03.000,100,888888888,805,0,1649626083,6231.976225849998,-1139.8352279999963,24531.447712080007 2022-04-10,21:28:04.000,100,888888888,-795,0,1649626084,6231.989698469995,-1139.828178869997,24531.46168632 2022-04-10,21:28:05.000,100,888888888,-715,0,1649626085,6231.989698469995,-1139.863424520001,24531.440724959997 2022-04-10,21:28:06.000,100,888888888,1045,0,1649626086,6232.003171089993,-1139.8704736500003,24531.489634799997 2022-04-10,21:28:07.000,100,888888888,-315,0,1649626087,6231.854972269997,-1139.863424520001,24531.34989240001 2022-04-10,21:28:08.000,100,888888888,-795,0,1649626088,6232.0301163299955,-1139.863424520001,24531.475660560005 2022-04-10,21:28:09.000,100,888888888,205,0,1649626089,6231.996434779998,-1139.8775227799997,24531.48264768 2022-04-10,21:28:10.000,100,888888888,-795,0,1649626090,6231.976225849998,-1139.884571909999,24531.398802240008 2022-04-10,21:28:11.000,100,888888888,-795,0,1649626091,6231.982962159993,-1139.8563753900016,24531.43373784 2022-04-10,21:28:12.000,100,888888888,-795,0,1649626092,6231.969489539995,-1139.863424520001,24531.398802240008 2022-04-10,21:28:13.000,100,888888888,924,0,1649626093,6231.969489539995,-1139.863424520001,24531.36386664 2022-04-10,21:28:14.000,100,888888888,-795,0,1649626094,6232.077270499998,-1139.828178869997,24531.475660560005 2022-04-10,21:28:15.000,100,888888888,-795,0,1649626095,6232.070534189996,-1139.8140806099982,24531.475660560005 2022-04-10,21:28:16.000,100,888888888,805,0,1649626096,6232.104215739993,-1139.7999823499995,24531.475660560005 2022-04-10,21:28:17.000,100,888888888,845,0,1649626097,6232.104215739993,-1139.771785830002,24531.440724959997 2022-04-10,21:28:18.000,100,888888888,1205,0,1649626098,6231.9155990599975,-1139.8140806099982,24531.19617576 2022-04-10,21:28:19.000,100,888888888,-795,0,1649626099,6232.1244246699935,-1139.7506384399967,24531.398802240008 2022-04-10,21:28:20.000,100,888888888,605,0,1649626100,6232.137897289998,-1139.736540179998,24531.405789360004 2022-04-10,21:28:21.000,100,888888888,-795,0,1649626101,6232.003171089993,-1139.736540179998,24531.26604696 2022-04-10,21:28:22.000,100,888888888,-795,0,1649626102,6232.077270499998,-1139.6871962699952,24531.287008320003 2022-04-10,21:28:23.000,100,888888888,205,0,1649626103,6232.245678249994,-1139.6942454000018,24531.46867344001 2022-04-10,21:28:24.000,100,888888888,-795,0,1649626104,6232.259150869999,-1139.6730980099965,24531.46168632 2022-04-10,21:28:25.000,100,888888888,-795,0,1649626105,6232.245678249994,-1139.666048879997,24531.48264768 2022-04-10,21:28:26.000,100,888888888,445,0,1649626106,6232.198524079999,-1139.6871962699952,24531.41277648 2022-04-10,21:28:27.000,100,888888888,924,0,1649626107,6232.225469319994,-1139.7012945300012,24531.377840880006 2022-04-10,21:28:28.000,100,888888888,725,0,1649626108,6232.104215739993,-1139.7435893099973,24531.273034079997 2022-04-10,21:28:29.000,100,888888888,-795,0,1649626109,6232.191787769996,-1139.7294910499986,24531.46168632 2022-04-10,21:28:30.000,100,888888888,-795,0,1649626110,6232.259150869999,-1139.7435893099973,24531.440724959997 2022-04-10,21:28:31.000,100,888888888,-795,0,1649626111,6232.211996699996,-1139.736540179998,24531.46867344001 2022-04-10,21:28:32.000,100,888888888,-795,0,1649626112,6231.8819175099925,-1139.771785830002,24531.063420480008 2022-04-10,21:28:33.000,100,888888888,-795,0,1649626113,6231.747191309994,-1139.7858840900008,24530.867781119996 2022-04-10,21:28:34.000,100,888888888,-795,0,1649626114,6231.956016919998,-1139.7506384399967,24531.356879520004 2022-04-10,21:28:35.000,100,888888888,-795,0,1649626115,6231.929071679995,-1139.7858840900008,24531.210150000006 2022-04-10,21:28:36.000,100,888888888,-795,0,1649626116,6231.861708579992,-1139.8211297399976,24530.9306652 2022-04-10,21:28:37.000,100,888888888,-795,0,1649626117,6232.164842529994,-1139.736540179998,24531.36386664 2022-04-10,21:28:38.000,100,888888888,605,0,1649626117,6232.084006809993,-1139.7294910499986,24531.224124239998 2022-04-10,21:28:39.000,100,888888888,-795,0,1649626118,6232.110952049996,-1139.757687569996,24531.252072719995 2022-04-10,21:28:40.000,100,888888888,-795,0,1649626119,6232.245678249994,-1139.6801471399958,24531.43373784 2022-04-10,21:28:41.000,100,888888888,-354,0,1649626120,6232.292832419997,-1139.6730980099965,24531.405789360004 2022-04-10,21:28:42.000,100,888888888,1005,0,1649626121,6232.286096109994,-1139.6589997499977,24531.335918160003 2022-04-10,21:28:43.000,100,888888888,1205,0,1649626122,6232.346722899994,-1139.644901489999,24531.328931040007 2022-04-10,21:28:44.000,100,888888888,-795,0,1649626123,6232.346722899994,-1139.6308032300003,24531.328931040007 2022-04-10,21:28:45.000,100,888888888,-755,0,1649626124,6232.407349689995,-1139.6308032300003,24531.377840880006 2022-04-10,21:28:46.000,100,888888888,-795,0,1649626125,6232.4814490999925,-1139.6378523599997,24531.405789360004 2022-04-10,21:28:47.000,100,888888888,445,0,1649626126,6232.4814490999925,-1139.6378523599997,24531.34989240001 2022-04-10,21:28:48.000,100,888888888,-795,0,1649626127,6232.528603269995,-1139.644901489999,24531.328931040007 2022-04-10,21:28:49.000,100,888888888,-795,0,1649626128,6232.5353395799975,-1139.6519506199984,24531.36386664 2022-04-10,21:28:50.000,100,888888888,-795,0,1649626129,6232.454503859997,-1139.6942454000018,24531.356879520004 2022-04-10,21:28:51.000,100,888888888,-715,0,1649626130,6232.474712789997,-1139.7083436600005,24531.356879520004 2022-04-10,21:28:52.000,100,888888888,-795,0,1649626131,6232.508394339995,-1139.6942454000018,24531.328931040007 2022-04-10,21:28:53.000,100,888888888,-795,0,1649626132,6232.494921719997,-1139.6942454000018,24531.356879520004 2022-04-10,21:28:54.000,100,888888888,-795,0,1649626133,6232.562284819993,-1139.736540179998,24531.398802240008 2022-04-10,21:28:55.000,100,888888888,-795,0,1649626134,6232.521866959993,-1139.7435893099973,24531.384828000002 2022-04-10,21:28:56.000,100,888888888,-795,0,1649626135,6232.548812199995,-1139.7012945300012,24531.36386664 2022-04-10,21:28:57.000,100,888888888,-795,0,1649626136,6232.5353395799975,-1139.7224419199993,24531.36386664 2022-04-10,21:28:58.000,100,888888888,-795,0,1649626137,6232.548812199995,-1139.736540179998,24531.370853759996 2022-04-10,21:28:59.000,100,888888888,-795,0,1649626138,6232.562284819993,-1139.7083436600005,24531.287008320003 2022-04-10,21:29:00.000,100,888888888,445,0,1649626139,6232.609438989995,-1139.7083436600005,24531.321943919997 2022-04-10,21:29:01.000,100,888888888,-795,0,1649626140,6232.670065779996,-1139.6730980099965,24531.328931040007 2022-04-10,21:29:02.000,100,888888888,-795,0,1649626141,6232.690274709996,-1139.6519506199984,24531.30098256001 2022-04-10,21:29:03.000,100,888888888,-795,0,1649626142,6232.764374119994,-1139.6308032300003,24531.335918160003 2022-04-10,21:29:04.000,100,888888888,1245,0,1649626143,6232.818264599999,-1139.623754100001,24531.30098256001 2022-04-10,21:29:05.000,100,888888888,-795,0,1649626144,6232.7441651899935,-1139.6167049700016,24531.252072719995 2022-04-10,21:29:06.000,100,888888888,-795,0,1649626145,6232.865418769994,-1139.5885084499969,24531.30098256001 2022-04-10,21:29:07.000,100,888888888,-795,0,1649626146,6232.784583049994,-1139.6096558400022,24531.259059840006 2022-04-10,21:29:08.000,100,888888888,-795,0,1649626147,6232.919309249999,-1139.5673610599988,24531.280021200007 2022-04-10,21:29:09.000,100,888888888,-155,0,1649626148,6232.939518179999,-1139.5532628,24531.321943919997 2022-04-10,21:29:10.000,100,888888888,-795,0,1649626149,6232.811528289996,-1139.5885084499969,24531.13329168001 2022-04-10,21:29:11.000,100,888888888,-795,0,1649626150,6232.804791979994,-1139.5673610599988,24531.119317440003 2022-04-10,21:29:12.000,100,888888888,805,0,1649626151,6232.919309249999,-1139.5603119299994,24531.224124239998 2022-04-10,21:29:13.000,100,888888888,445,0,1649626152,6233.027090209995,-1139.5673610599988,24531.405789360004 2022-04-10,21:29:14.000,100,888888888,325,0,1649626153,6232.979936039999,-1139.5814593199975,24531.36386664 2022-04-10,21:29:15.000,100,888888888,-434,0,1649626154,6232.979936039999,-1139.5603119299994,24531.34989240001 2022-04-10,21:29:16.000,100,888888888,-795,0,1649626155,6232.952990799997,-1139.5814593199975,24531.36386664 2022-04-10,21:29:17.000,100,888888888,-795,0,1649626156,6232.831737219996,-1139.623754100001,24531.119317440003 2022-04-10,21:29:18.000,100,888888888,-235,0,1649626157,6233.027090209995,-1139.6167049700016,24531.43373784 2022-04-10,21:29:19.000,100,888888888,605,0,1649626158,6233.006881279995,-1139.6167049700016,24531.46168632 2022-04-10,21:29:20.000,100,888888888,325,0,1649626159,6233.054035449997,-1139.6167049700016,24531.43373784 2022-04-10,21:29:21.000,100,888888888,-195,0,1649626160,6233.027090209995,-1139.6519506199984,24531.419763599995 2022-04-10,21:29:22.000,100,888888888,-795,0,1649626161,6232.919309249999,-1139.644901489999,24531.26604696 2022-04-10,21:29:23.000,100,888888888,325,0,1649626162,6232.865418769994,-1139.666048879997,24531.273034079997 2022-04-10,21:29:24.000,100,888888888,-795,0,1649626163,6233.000144969992,-1139.6378523599997,24531.34290528 2022-04-10,21:29:25.000,100,888888888,605,0,1649626164,6232.973199729997,-1139.6026067099956,24531.210150000006 2022-04-10,21:29:26.000,100,888888888,-795,0,1649626165,6233.094453309997,-1139.5814593199975,24531.384828000002 2022-04-10,21:29:27.000,100,888888888,-795,0,1649626166,6233.094453309997,-1139.5744101899982,24531.41277648 2022-04-10,21:29:28.000,100,888888888,1125,0,1649626167,6233.114662239997,-1139.5603119299994,24531.398802240008 2022-04-10,21:29:29.000,100,888888888,-795,0,1649626168,6233.155080099998,-1139.5250662799954,24531.36386664 2022-04-10,21:29:30.000,100,888888888,-795,0,1649626169,6233.128134859995,-1139.5109680199967,24531.328931040007 2022-04-10,21:29:31.000,100,888888888,-795,0,1649626170,6233.1011896199925,-1139.4827714999992,24531.356879520004 2022-04-10,21:29:32.000,100,888888888,-35,0,1649626171,6233.067508069995,-1139.4616241100011,24531.224124239998 2022-04-10,21:29:33.000,100,888888888,805,0,1649626172,6233.168552719995,-1139.405231069999,24531.36386664 2022-04-10,21:29:34.000,100,888888888,404,0,1649626173,6233.215706889998,-1139.384083680001,24531.377840880006 2022-04-10,21:29:35.000,100,888888888,-795,0,1649626174,6233.215706889998,-1139.3488380299968,24531.34290528 2022-04-10,21:29:36.000,100,888888888,-795,0,1649626175,6233.242652129993,-1139.3417888999975,24531.3149568 2022-04-10,21:29:37.000,100,888888888,-795,0,1649626176,6233.148343789995,-1139.3558871599962,24531.09835608 2022-04-10,21:29:38.000,100,888888888,-795,0,1649626177,6233.195497959998,-1139.3558871599962,24531.29399544 2022-04-10,21:29:39.000,100,888888888,-795,0,1649626178,6233.215706889998,-1139.3417888999975,24531.273034079997 2022-04-10,21:29:40.000,100,888888888,805,0,1649626179,6233.168552719995,-1139.3347397699981,24531.328931040007 2022-04-10,21:29:41.000,100,888888888,1085,0,1649626180,6233.188761649995,-1139.3488380299968,24531.29399544 2022-04-10,21:29:42.000,100,888888888,924,0,1649626181,6233.202234269993,-1139.3770345500016,24531.328931040007 2022-04-10,21:29:43.000,100,888888888,-795,0,1649626182,6233.215706889998,-1139.3911328100003,24531.328931040007 2022-04-10,21:29:44.000,100,888888888,-795,0,1649626183,6233.202234269993,-1139.3981819399996,24531.328931040007 2022-04-10,21:29:45.000,100,888888888,-795,0,1649626184,6233.202234269993,-1139.4193293299977,24531.307969680005 2022-04-10,21:29:46.000,100,888888888,965,0,1649626185,6233.175289029998,-1139.4616241100011,24531.2450856 2022-04-10,21:29:47.000,100,888888888,1125,0,1649626186,6233.161816409993,-1139.426378459997,24531.231111360008 2022-04-10,21:29:48.000,100,888888888,-795,0,1649626187,6233.155080099998,-1139.426378459997,24531.168227280003 2022-04-10,21:29:49.000,100,888888888,-795,0,1649626188,6233.168552719995,-1139.4475258499951,24531.29399544 2022-04-10,21:29:50.000,100,888888888,165,0,1649626189,6233.208970579995,-1139.4334275899964,24531.30098256001 2022-04-10,21:29:51.000,100,888888888,-795,0,1649626190,6233.256124749998,-1139.4193293299977,24531.3149568 2022-04-10,21:29:52.000,100,888888888,-675,0,1649626191,6233.256124749998,-1139.4334275899964,24531.30098256001 2022-04-10,21:29:53.000,100,888888888,-795,0,1649626192,6233.262861059993,-1139.4122801999983,24531.26604696 2022-04-10,21:29:54.000,100,888888888,1125,0,1649626193,6233.2493884399955,-1139.4122801999983,24531.203162879996 2022-04-10,21:29:55.000,100,888888888,1045,0,1649626194,6233.262861059993,-1139.384083680001,24531.1752144 2022-04-10,21:29:56.000,100,888888888,924,0,1649626195,6233.276333679998,-1139.3911328100003,24531.210150000006 2022-04-10,21:29:57.000,100,888888888,1005,0,1649626196,6233.289806299996,-1139.3699854200022,24531.224124239998 2022-04-10,21:29:58.000,100,888888888,-195,0,1649626197,6233.303278919993,-1139.3911328100003,24531.18220152001 2022-04-10,21:29:59.000,100,888888888,-795,0,1649626198,6233.3773783299985,-1139.3981819399996,24531.252072719995 2022-04-10,21:30:00.000,100,888888888,445,0,1649626199,6233.384114639994,-1139.4122801999983,24531.26604696 2022-04-10,21:30:01.000,100,888888888,1245,0,1649626200,6233.3773783299985,-1139.405231069999,24531.2450856 2022-04-10,21:30:02.000,100,888888888,-475,0,1649626201,6233.330224159996,-1139.4616241100011,24531.210150000006 2022-04-10,21:30:03.000,100,888888888,-395,0,1649626202,6233.235915819998,-1139.5039188899973,24531.154253039997 2022-04-10,21:30:04.000,100,888888888,-795,0,1649626203,6233.283069989993,-1139.5250662799954,24531.210150000006 2022-04-10,21:30:05.000,100,888888888,-795,0,1649626204,6233.283069989993,-1139.5391645400014,24531.26604696 2022-04-10,21:30:06.000,100,888888888,-795,0,1649626205,6233.269597369996,-1139.5603119299994,24531.335918160003 2022-04-10,21:30:07.000,100,888888888,-795,0,1649626206,6233.336960469998,-1139.5603119299994,24531.231111360008 2022-04-10,21:30:08.000,100,888888888,-795,0,1649626207,6233.121398549993,-1139.5885084499969,24531.01451064001 2022-04-10,21:30:09.000,100,888888888,-795,0,1649626208,6233.296542609998,-1139.5885084499969,24531.287008320003 2022-04-10,21:30:10.000,100,888888888,685,0,1649626209,6233.283069989993,-1139.5955575799962,24531.259059840006 2022-04-10,21:30:11.000,100,888888888,-795,0,1649626210,6233.316751539998,-1139.5955575799962,24531.210150000006 2022-04-10,21:30:12.000,100,888888888,-795,0,1649626211,6233.323487849993,-1139.5885084499969,24531.189188640004 2022-04-10,21:30:13.000,100,888888888,685,0,1649626212,6233.3975872599985,-1139.6096558400022,24531.189188640004 2022-04-10,21:30:14.000,100,888888888,-795,0,1649626213,6233.464950359994,-1139.5885084499969,24531.280021200007 2022-04-10,21:30:15.000,100,888888888,-795,0,1649626214,6233.505368219994,-1139.5885084499969,24531.30098256001 2022-04-10,21:30:16.000,100,888888888,-795,0,1649626215,6233.552522389997,-1139.5814593199975,24531.273034079997 2022-04-10,21:30:17.000,100,888888888,1245,0,1649626216,6233.599676559992,-1139.5603119299994,24531.19617576 2022-04-10,21:30:18.000,100,888888888,245,0,1649626217,6233.613149179997,-1139.5673610599988,24531.13329168001 2022-04-10,21:30:19.000,100,888888888,285,0,1649626218,6233.613149179997,-1139.5885084499969,24531.154253039997 2022-04-10,21:30:20.000,100,888888888,-795,0,1649626219,6233.646830729995,-1139.5673610599988,24531.238098480004 2022-04-10,21:30:21.000,100,888888888,-795,0,1649626220,6233.714193829997,-1139.5744101899982,24531.19617576 2022-04-10,21:30:22.000,100,888888888,-795,0,1649626221,6233.727666449995,-1139.5814593199975,24531.224124239998 2022-04-10,21:30:23.000,100,888888888,-795,0,1649626222,6233.7007212099925,-1139.5744101899982,24531.203162879996 2022-04-10,21:30:24.000,100,888888888,-795,0,1649626223,6233.613149179997,-1139.5885084499969,24531.09835608 2022-04-10,21:30:25.000,100,888888888,-795,0,1649626224,6233.747875379995,-1139.5885084499969,24531.203162879996 2022-04-10,21:30:26.000,100,888888888,-795,0,1649626225,6233.680512279992,-1139.5955575799962,24531.231111360008 2022-04-10,21:30:27.000,100,888888888,-795,0,1649626226,6233.680512279992,-1139.5744101899982,24531.168227280003 2022-04-10,21:30:28.000,100,888888888,-195,0,1649626227,6233.599676559992,-1139.5885084499969,24531.105343199997 2022-04-10,21:30:29.000,100,888888888,-795,0,1649626228,6233.673775969997,-1139.5603119299994,24531.210150000006 2022-04-10,21:30:30.000,100,888888888,-795,0,1649626229,6233.707457519995,-1139.532115410002,24531.231111360008 2022-04-10,21:30:31.000,100,888888888,605,0,1649626230,6233.7007212099925,-1139.518017149996,24531.238098480004 2022-04-10,21:30:32.000,100,888888888,-35,0,1649626231,6233.714193829997,-1139.496869759998,24531.231111360008 2022-04-10,21:30:33.000,100,888888888,-795,0,1649626232,6233.7007212099925,-1139.4686732400005,24531.19617576 2022-04-10,21:30:34.000,100,888888888,-795,0,1649626233,6233.7007212099925,-1139.4686732400005,24531.210150000006 2022-04-10,21:30:35.000,100,888888888,1205,0,1649626234,6233.687248589995,-1139.426378459997,24531.203162879996 2022-04-10,21:30:36.000,100,888888888,-795,0,1649626235,6233.660303349992,-1139.405231069999,24531.14726592 2022-04-10,21:30:37.000,100,888888888,-795,0,1649626236,6233.518840839999,-1139.3699854200022,24530.895729600008 2022-04-10,21:30:38.000,100,888888888,1125,0,1649626237,6233.768084309995,-1139.3347397699981,24531.2450856 2022-04-10,21:30:39.000,100,888888888,924,0,1649626238,6233.781556929993,-1139.3206415099994,24531.224124239998 2022-04-10,21:30:40.000,100,888888888,-795,0,1649626239,6233.795029549998,-1139.2994941200013,24531.2450856 2022-04-10,21:30:41.000,100,888888888,-795,0,1649626240,6233.788293239995,-1139.3065432500007,24531.203162879996 2022-04-10,21:30:42.000,100,888888888,-274,0,1649626241,6233.720930139993,-1139.292444990002,24531.18220152001 2022-04-10,21:30:43.000,100,888888888,-795,0,1649626242,6233.720930139993,-1139.292444990002,24531.154253039997 2022-04-10,21:30:44.000,100,888888888,924,0,1649626243,6233.720930139993,-1139.2853958599953,24531.154253039997 2022-04-10,21:30:45.000,100,888888888,-795,0,1649626244,6233.7007212099925,-1139.2853958599953,24531.161240160007 2022-04-10,21:30:46.000,100,888888888,-795,0,1649626245,6233.714193829997,-1139.257199339998,24531.231111360008 2022-04-10,21:30:47.000,100,888888888,-434,0,1649626246,6233.680512279992,-1139.292444990002,24531.203162879996 2022-04-10,21:30:48.000,100,888888888,725,0,1649626247,6233.667039659995,-1139.278346729996,24531.154253039997 2022-04-10,21:30:49.000,100,888888888,165,0,1649626248,6233.680512279992,-1139.3206415099994,24531.217137120002 2022-04-10,21:30:50.000,100,888888888,-795,0,1649626249,6233.646830729995,-1139.2994941200013,24531.091368960006 2022-04-10,21:30:51.000,100,888888888,365,0,1649626250,6233.633358109997,-1139.3276906399988,24531.13329168001 2022-04-10,21:30:52.000,100,888888888,-795,0,1649626251,6233.613149179997,-1139.31359238,24531.105343199997 2022-04-10,21:30:53.000,100,888888888,165,0,1649626252,6233.586203939994,-1139.3347397699981,24531.12630456 2022-04-10,21:30:54.000,100,888888888,-795,0,1649626253,6233.619885489992,-1139.3347397699981,24531.189188640004 2022-04-10,21:30:55.000,100,888888888,-795,0,1649626254,6233.579467629999,-1139.3065432500007,24531.161240160007 2022-04-10,21:30:56.000,100,888888888,685,0,1649626255,6233.545786079994,-1139.3206415099994,24531.1752144 2022-04-10,21:30:57.000,100,888888888,-795,0,1649626256,6233.532313459997,-1139.3206415099994,24531.161240160007 2022-04-10,21:30:58.000,100,888888888,-795,0,1649626257,6233.4918955999965,-1139.31359238,24531.091368960006 2022-04-10,21:30:59.000,100,888888888,-795,0,1649626258,6233.310015229996,-1139.3206415099994,24531.000536400003 2022-04-10,21:31:00.000,100,888888888,924,0,1649626259,6233.411059879996,-1139.2853958599953,24531.091368960006 2022-04-10,21:31:01.000,100,888888888,445,0,1649626260,6233.404323569994,-1139.278346729996,24531.00752352 2022-04-10,21:31:02.000,100,888888888,-795,0,1649626261,6233.390850949996,-1139.2290028200005,24531.09835608 2022-04-10,21:31:03.000,100,888888888,765,0,1649626262,6233.384114639994,-1139.2501502099985,24531.049446240002 2022-04-10,21:31:04.000,100,888888888,-795,0,1649626263,6233.323487849993,-1139.221953690001,24531.119317440003 2022-04-10,21:31:05.000,100,888888888,-475,0,1649626264,6233.289806299996,-1139.1796589099977,24531.063420480008 2022-04-10,21:31:06.000,100,888888888,845,0,1649626265,6233.235915819998,-1139.1796589099977,24531.07739472 2022-04-10,21:31:07.000,100,888888888,-795,0,1649626266,6233.175289029998,-1139.1726097799983,24530.986562159997 2022-04-10,21:31:08.000,100,888888888,1125,0,1649626267,6233.141607479993,-1139.1373641300015,24531.07739472 2022-04-10,21:31:09.000,100,888888888,1365,0,1649626268,6233.121398549993,-1139.095069349998,24530.986562159997 2022-04-10,21:31:10.000,100,888888888,-795,0,1649626269,6233.121398549993,-1139.1091676099968,24531.063420480008 2022-04-10,21:31:11.000,100,888888888,-795,0,1649626270,6233.114662239997,-1139.1162167399962,24531.056433359998 2022-04-10,21:31:12.000,100,888888888,-515,0,1649626271,6232.926045559994,-1139.1444132600009,24530.860794 2022-04-10,21:31:13.000,100,888888888,-795,0,1649626272,6232.993408659997,-1139.052774570002,24531.01451064001 2022-04-10,21:31:14.000,100,888888888,-795,0,1649626273,6232.952990799997,-1139.0316271799966,24530.951626560003 2022-04-10,21:31:15.000,100,888888888,-795,0,1649626274,6232.939518179999,-1139.0245780499972,24530.90970384 2022-04-10,21:31:16.000,100,888888888,845,0,1649626275,6232.885627699994,-1139.0034306599991,24530.993549280007 2022-04-10,21:31:17.000,100,888888888,-795,0,1649626276,6232.851946149996,-1138.9893324000004,24530.951626560003 2022-04-10,21:31:18.000,100,888888888,565,0,1649626277,6232.865418769994,-1138.968185009995,24530.986562159997 2022-04-10,21:31:19.000,100,888888888,-795,0,1649626278,6232.804791979994,-1138.9752341400017,24530.90970384 2022-04-10,21:31:20.000,100,888888888,-195,0,1649626279,6232.811528289996,-1138.982283270001,24530.937652319997 2022-04-10,21:31:21.000,100,888888888,645,0,1649626280,6232.7778467399985,-1138.9963815299998,24530.95861368 2022-04-10,21:31:22.000,100,888888888,-635,0,1649626281,6232.683538399993,-1138.9752341400017,24530.916690959995 2022-04-10,21:31:23.000,100,888888888,605,0,1649626282,6232.649856849996,-1138.982283270001,24530.902716720004 2022-04-10,21:31:24.000,100,888888888,605,0,1649626283,6232.595966369998,-1138.9893324000004,24530.749000079995 2022-04-10,21:31:25.000,100,888888888,-795,0,1649626284,6232.4814490999925,-1138.9963815299998,24530.728038720008 2022-04-10,21:31:26.000,100,888888888,1604,0,1649626285,6232.616175299998,-1138.9752341400017,24530.923678080006 2022-04-10,21:31:27.000,100,888888888,-795,0,1649626286,6232.589230059995,-1138.9893324000004,24530.874768240006 2022-04-10,21:31:28.000,100,888888888,605,0,1649626287,6232.528603269995,-1138.9752341400017,24530.83983264 2022-04-10,21:31:29.000,100,888888888,1045,0,1649626288,6232.474712789997,-1138.9893324000004,24530.84681976001 2022-04-10,21:31:30.000,100,888888888,-555,0,1649626289,6232.380404449992,-1138.9752341400017,24530.783935680003 2022-04-10,21:31:31.000,100,888888888,565,0,1649626290,6232.360195519999,-1138.968185009995,24530.804897040005 2022-04-10,21:31:32.000,100,888888888,965,0,1649626291,6232.346722899994,-1138.9752341400017,24530.776948560007 2022-04-10,21:31:33.000,100,888888888,-795,0,1649626292,6232.292832419997,-1138.9540867499963,24530.81188416 2022-04-10,21:31:34.000,100,888888888,-795,0,1649626293,6232.333250279997,-1138.968185009995,24530.81188416 2022-04-10,21:31:35.000,100,888888888,-795,0,1649626294,6232.339986589999,-1138.925890229999,24530.825858400007 2022-04-10,21:31:36.000,100,888888888,-795,0,1649626295,6232.2726234899965,-1138.9329393599983,24530.79790992001 2022-04-10,21:31:37.000,100,888888888,-795,0,1649626296,6232.265887179994,-1138.925890229999,24530.776948560007 2022-04-10,21:31:38.000,100,888888888,285,0,1649626297,6232.232205629996,-1138.9117919700002,24530.728038720008 2022-04-10,21:31:39.000,100,888888888,-795,0,1649626298,6232.198524079999,-1138.9329393599983,24530.728038720008 2022-04-10,21:31:40.000,100,888888888,-795,0,1649626299,6232.1783151499985,-1138.9117919700002,24530.686116000004 2022-04-10,21:31:41.000,100,888888888,-795,0,1649626300,6232.1783151499985,-1138.925890229999,24530.707077360006 2022-04-10,21:31:42.000,100,888888888,-795,0,1649626301,6232.205260389994,-1138.9188410999996,24530.700090239996 2022-04-10,21:31:43.000,100,888888888,-795,0,1649626302,6232.164842529994,-1138.9399884899976,24530.700090239996 2022-04-10,21:31:44.000,100,888888888,-795,0,1649626303,6232.1783151499985,-1138.9047428400008,24530.707077360006 2022-04-10,21:31:45.000,100,888888888,1445,0,1649626304,6232.151369909996,-1138.9329393599983,24530.686116000004 2022-04-10,21:31:46.000,100,888888888,-795,0,1649626305,6232.117688359998,-1138.9117919700002,24530.609257680007 2022-04-10,21:31:47.000,100,888888888,605,0,1649626306,6232.110952049996,-1138.9047428400008,24530.59528344 2022-04-10,21:31:48.000,100,888888888,-675,0,1649626307,6232.090743119996,-1138.8835954499955,24530.532399359996 2022-04-10,21:31:49.000,100,888888888,-795,0,1649626308,6232.084006809993,-1138.8624480599974,24530.616244800003 2022-04-10,21:31:50.000,100,888888888,-795,0,1649626309,6232.090743119996,-1138.855398929998,24530.637206160005 2022-04-10,21:31:51.000,100,888888888,-795,0,1649626310,6232.104215739993,-1138.8201532800013,24530.658167520007 2022-04-10,21:31:52.000,100,888888888,-795,0,1649626311,6232.097479429998,-1138.8201532800013,24530.63021904001 2022-04-10,21:31:53.000,100,888888888,485,0,1649626312,6232.070534189996,-1138.8272024100006,24530.63021904001 2022-04-10,21:31:54.000,100,888888888,-795,0,1649626313,6231.969489539995,-1138.8201532800013,24530.46252816001 2022-04-10,21:31:55.000,100,888888888,-395,0,1649626314,6232.016643709998,-1138.8060550199953,24530.581309199995 2022-04-10,21:31:56.000,100,888888888,-795,0,1649626315,6232.0301163299955,-1138.8201532800013,24530.567334960004 2022-04-10,21:31:57.000,100,888888888,765,0,1649626316,6231.888653819995,-1138.8483497999987,24530.420605440006 2022-04-10,21:31:58.000,100,888888888,885,0,1649626317,6231.996434779998,-1138.8272024100006,24530.637206160005 2022-04-10,21:31:59.000,100,888888888,325,0,1649626318,6231.969489539995,-1138.8201532800013,24530.62323192 2022-04-10,21:32:00.000,100,888888888,-795,0,1649626319,6231.908862749995,-1138.8060550199953,24530.62323192 2022-04-10,21:32:01.000,100,888888888,325,0,1649626320,6231.922335369993,-1138.83425154,24530.63021904001 2022-04-10,21:32:02.000,100,888888888,-795,0,1649626321,6231.868444889995,-1138.8060550199953,24530.539386480006 2022-04-10,21:32:03.000,100,888888888,-795,0,1649626322,6231.854972269997,-1138.83425154,24530.57432208 2022-04-10,21:32:04.000,100,888888888,-795,0,1649626323,6231.720246069999,-1138.8483497999987,24530.42759256 2022-04-10,21:32:05.000,100,888888888,1285,0,1649626324,6231.760663929999,-1138.8272024100006,24530.532399359996 2022-04-10,21:32:06.000,100,888888888,-795,0,1649626325,6231.807818099995,-1138.8413006699993,24530.57432208 2022-04-10,21:32:07.000,100,888888888,-795,0,1649626326,6231.7674002399945,-1138.8483497999987,24530.57432208 2022-04-10,21:32:08.000,100,888888888,685,0,1649626327,6231.747191309994,-1138.8272024100006,24530.57432208 2022-04-10,21:32:09.000,100,888888888,165,0,1649626328,6231.740454999999,-1138.8413006699993,24530.567334960004 2022-04-10,21:32:10.000,100,888888888,-795,0,1649626329,6231.666355589994,-1138.83425154,24530.532399359996 2022-04-10,21:32:11.000,100,888888888,-795,0,1649626330,6231.659619279999,-1138.8413006699993,24530.51143800001 2022-04-10,21:32:12.000,100,888888888,-795,0,1649626331,6231.619201419999,-1138.8201532800013,24530.46252816001 2022-04-10,21:32:13.000,100,888888888,645,0,1649626332,6231.659619279999,-1138.7919567599965,24530.518425120004 2022-04-10,21:32:14.000,100,888888888,-235,0,1649626333,6231.720246069999,-1138.8060550199953,24530.539386480006 2022-04-10,21:32:15.000,100,888888888,-795,0,1649626334,6231.666355589994,-1138.7778584999978,24530.385669839998 2022-04-10,21:32:16.000,100,888888888,-795,0,1649626335,6231.726982379994,-1138.8060550199953,24530.52541224 2022-04-10,21:32:17.000,100,888888888,-795,0,1649626336,6231.747191309994,-1138.7849076299972,24530.50445088 2022-04-10,21:32:18.000,100,888888888,-795,0,1649626337,6231.706773449994,-1138.763760239999,24530.441566800007 2022-04-10,21:32:19.000,100,888888888,-795,0,1649626338,6231.713509759997,-1138.7496619800004,24530.4066312 2022-04-10,21:32:20.000,100,888888888,525,0,1649626339,6231.706773449994,-1138.7355637200017,24530.448553920003 2022-04-10,21:32:21.000,100,888888888,-795,0,1649626340,6231.693300829997,-1138.707367199997,24530.50445088 2022-04-10,21:32:22.000,100,888888888,-795,0,1649626341,6231.747191309994,-1138.7144163299963,24530.4765024 2022-04-10,21:32:23.000,100,888888888,685,0,1649626342,6231.471002599996,-1138.7849076299972,24530.266888799997 2022-04-10,21:32:24.000,100,888888888,1085,0,1649626343,6231.706773449994,-1138.6791706799995,24530.50445088 2022-04-10,21:32:25.000,100,888888888,-795,0,1649626344,6231.679828209999,-1138.6721215500002,24530.497463760003 2022-04-10,21:32:26.000,100,888888888,-795,0,1649626345,6231.545102009994,-1138.7003180699976,24530.364708479996 2022-04-10,21:32:27.000,100,888888888,-795,0,1649626346,6231.612465109996,-1138.6791706799995,24530.448553920003 2022-04-10,21:32:28.000,100,888888888,-795,0,1649626347,6231.598992489999,-1138.6932689399982,24530.4765024 2022-04-10,21:32:29.000,100,888888888,-795,0,1649626348,6231.572047249996,-1138.650974160002,24530.4765024 2022-04-10,21:32:30.000,100,888888888,-595,0,1649626349,6231.619201419999,-1138.636875899996,24530.539386480006 2022-04-10,21:32:31.000,100,888888888,685,0,1649626350,6231.619201419999,-1138.6227776399974,24530.469515280005 2022-04-10,21:32:32.000,100,888888888,-795,0,1649626351,6231.585519869994,-1138.6086793799986,24530.518425120004 2022-04-10,21:32:33.000,100,888888888,-795,0,1649626352,6231.450793669996,-1138.636875899996,24530.29483728001 2022-04-10,21:32:34.000,100,888888888,445,0,1649626353,6231.531629389996,-1138.6086793799986,24530.45554104 2022-04-10,21:32:35.000,100,888888888,-795,0,1649626354,6231.511420459996,-1138.59458112,24530.4765024 2022-04-10,21:32:36.000,100,888888888,-795,0,1649626355,6231.5248930799935,-1138.6016302499993,24530.448553920003 2022-04-10,21:32:37.000,100,888888888,1285,0,1649626356,6231.457529979998,-1138.5875319900006,24530.364708479996 2022-04-10,21:32:38.000,100,888888888,485,0,1649626357,6231.551838319996,-1138.5804828600012,24530.52541224 2022-04-10,21:32:39.000,100,888888888,605,0,1649626358,6231.605728799994,-1138.5593354699959,24530.441566800007 2022-04-10,21:32:40.000,100,888888888,885,0,1649626359,6231.639410349999,-1138.5734337300019,24530.420605440006 2022-04-10,21:32:41.000,100,888888888,-795,0,1649626360,6231.585519869994,-1138.5381880799978,24530.420605440006 2022-04-10,21:32:42.000,100,888888888,-795,0,1649626361,6231.518156769998,-1138.5381880799978,24530.392656960008 2022-04-10,21:32:43.000,100,888888888,-795,0,1649626362,6231.5248930799935,-1138.5381880799978,24530.378682720002 2022-04-10,21:32:44.000,100,888888888,-795,0,1649626363,6231.511420459996,-1138.5593354699959,24530.385669839998 2022-04-10,21:32:45.000,100,888888888,845,0,1649626364,6231.471002599996,-1138.5593354699959,24530.385669839998 2022-04-10,21:32:46.000,100,888888888,1325,0,1649626365,6231.477738909998,-1138.5734337300019,24530.329772880003 2022-04-10,21:32:47.000,100,888888888,1125,0,1649626366,6231.491211529996,-1138.59458112,24530.420605440006 2022-04-10,21:32:48.000,100,888888888,1285,0,1649626367,6231.491211529996,-1138.5663845999952,24530.33676 2022-04-10,21:32:49.000,100,888888888,1165,0,1649626368,6231.437321049998,-1138.6016302499993,24530.378682720002 2022-04-10,21:32:50.000,100,888888888,-795,0,1649626369,6231.417112119998,-1138.6086793799986,24530.33676 2022-04-10,21:32:51.000,100,888888888,-795,0,1649626370,6231.4103758099955,-1138.6439250299954,24530.33676 2022-04-10,21:32:52.000,100,888888888,965,0,1649626371,6231.396903189998,-1138.6086793799986,24530.252914560006 2022-04-10,21:32:53.000,100,888888888,-795,0,1649626372,6231.376694259998,-1138.615728509998,24530.30881152 2022-04-10,21:32:54.000,100,888888888,-795,0,1649626373,6231.423848429993,-1138.6086793799986,24530.280863040003 2022-04-10,21:32:55.000,100,888888888,-795,0,1649626374,6231.417112119998,-1138.615728509998,24530.28785016 2022-04-10,21:32:56.000,100,888888888,1245,0,1649626375,6231.363221639993,-1138.6298267699967,24530.17605624001 2022-04-10,21:32:57.000,100,888888888,404,0,1649626376,6231.349749019995,-1138.615728509998,24530.16906912 2022-04-10,21:32:58.000,100,888888888,-795,0,1649626377,6231.383430569993,-1138.5875319900006,24530.204004720006 2022-04-10,21:32:59.000,100,888888888,1445,0,1649626378,6231.417112119998,-1138.6086793799986,24530.204004720006 2022-04-10,21:33:00.000,100,888888888,-795,0,1649626379,6231.403639499993,-1138.5804828600012,24530.16906912 2022-04-10,21:33:01.000,100,888888888,-795,0,1649626380,6231.363221639993,-1138.5381880799978,24530.07124944 2022-04-10,21:33:02.000,100,888888888,-795,0,1649626381,6231.471002599996,-1138.5381880799978,24530.162082000003 2022-04-10,21:33:03.000,100,888888888,725,0,1649626382,6231.497947839998,-1138.467696779997,24530.155094880007 2022-04-10,21:33:04.000,100,888888888,-155,0,1649626383,6231.511420459996,-1138.4465493899988,24530.148107759996 2022-04-10,21:33:05.000,100,888888888,-795,0,1649626384,6231.5248930799935,-1138.4395002599995,24530.14112064 2022-04-10,21:33:06.000,100,888888888,-795,0,1649626385,6231.241968059992,-1138.467696779997,24529.861635839996 2022-04-10,21:33:07.000,100,888888888,725,0,1649626386,6231.531629389996,-1138.397205479996,24530.07124944 2022-04-10,21:33:08.000,100,888888888,-795,0,1649626387,6231.518156769998,-1138.3478615700005,24530.036313840006 2022-04-10,21:33:09.000,100,888888888,525,0,1649626388,6231.538365699998,-1138.3267141799952,24530.07124944 2022-04-10,21:33:10.000,100,888888888,-795,0,1649626389,6231.592256179996,-1138.284419399999,24530.057275200008 2022-04-10,21:33:11.000,100,888888888,-795,0,1649626390,6231.605728799994,-1138.2421246199956,24530.07124944 2022-04-10,21:33:12.000,100,888888888,-795,0,1649626391,6231.598992489999,-1138.2421246199956,24530.050288079998 2022-04-10,21:33:13.000,100,888888888,-795,0,1649626392,6231.639410349999,-1138.2491737500022,24530.043300960002 2022-04-10,21:33:14.000,100,888888888,-795,0,1649626393,6231.585519869994,-1138.2209772299975,24529.980416879996 2022-04-10,21:33:15.000,100,888888888,-795,0,1649626394,6231.619201419999,-1138.2280263599969,24529.994391120003 2022-04-10,21:33:16.000,100,888888888,-195,0,1649626395,6231.565310939994,-1138.1857315800007,24529.9524684 2022-04-10,21:33:17.000,100,888888888,-795,0,1649626396,6231.632674039996,-1138.2068789699988,24530.043300960002 2022-04-10,21:33:18.000,100,888888888,-795,0,1649626397,6231.639410349999,-1138.2421246199956,24530.057275200008 2022-04-10,21:33:19.000,100,888888888,-515,0,1649626398,6231.625937729994,-1138.2421246199956,24530.0922108 2022-04-10,21:33:20.000,100,888888888,-795,0,1649626399,6231.632674039996,-1138.2280263599969,24530.085223680006 2022-04-10,21:33:21.000,100,888888888,-795,0,1649626400,6231.592256179996,-1138.2491737500022,24530.07124944 2022-04-10,21:33:22.000,100,888888888,-795,0,1649626401,6231.511420459996,-1138.2914685299984,24530.00137824 2022-04-10,21:33:23.000,100,888888888,1005,0,1649626402,6231.491211529996,-1138.2914685299984,24529.980416879996 2022-04-10,21:33:24.000,100,888888888,-795,0,1649626403,6231.491211529996,-1138.3126159199965,24530.043300960002 2022-04-10,21:33:25.000,100,888888888,-795,0,1649626404,6231.457529979998,-1138.3549107,24530.015352480004 2022-04-10,21:33:26.000,100,888888888,965,0,1649626405,6231.484475219993,-1138.3831072199973,24530.043300960002 2022-04-10,21:33:27.000,100,888888888,-795,0,1649626406,6231.302594849993,-1138.3831072199973,24529.889584320008 2022-04-10,21:33:28.000,100,888888888,-795,0,1649626407,6231.349749019995,-1138.3831072199973,24529.95945552001 2022-04-10,21:33:29.000,100,888888888,445,0,1649626408,6231.423848429993,-1138.3831072199973,24529.980416879996 2022-04-10,21:33:30.000,100,888888888,-795,0,1649626409,6231.376694259998,-1138.4042546099954,24529.896571440004 2022-04-10,21:33:31.000,100,888888888,605,0,1649626410,6231.383430569993,-1138.4183528700014,24529.9524684 2022-04-10,21:33:32.000,100,888888888,-795,0,1649626411,6231.363221639993,-1138.4254020000008,24529.90355856 2022-04-10,21:33:33.000,100,888888888,-795,0,1649626412,6231.396903189998,-1138.4183528700014,24529.882597199998 2022-04-10,21:33:34.000,100,888888888,-795,0,1649626413,6231.437321049998,-1138.4183528700014,24529.9524684 2022-04-10,21:33:35.000,100,888888888,645,0,1649626414,6231.444057359993,-1138.4183528700014,24529.931507039997 2022-04-10,21:33:36.000,100,888888888,404,0,1649626415,6231.484475219993,-1138.3831072199973,24529.945481280003 2022-04-10,21:33:37.000,100,888888888,-795,0,1649626416,6231.464266289993,-1138.397205479996,24529.896571440004 2022-04-10,21:33:38.000,100,888888888,-795,0,1649626417,6231.471002599996,-1138.3901563499967,24529.868622960006 2022-04-10,21:33:39.000,100,888888888,165,0,1649626418,6231.497947839998,-1138.3901563499967,24529.896571440004 2022-04-10,21:33:40.000,100,888888888,-555,0,1649626419,6231.471002599996,-1138.4042546099954,24529.763816159997 2022-04-10,21:33:41.000,100,888888888,-795,0,1649626420,6231.585519869994,-1138.4042546099954,24529.83368736 2022-04-10,21:33:42.000,100,888888888,-795,0,1649626421,6231.619201419999,-1138.397205479996,24529.882597199998 2022-04-10,21:33:43.000,100,888888888,-795,0,1649626422,6231.632674039996,-1138.3831072199973,24529.826700240003 2022-04-10,21:33:44.000,100,888888888,-795,0,1649626423,6231.625937729994,-1138.3901563499967,24529.868622960006 2022-04-10,21:33:45.000,100,888888888,-795,0,1649626424,6231.497947839998,-1138.4465493899988,24529.67298360001 2022-04-10,21:33:46.000,100,888888888,-795,0,1649626425,6231.585519869994,-1138.4183528700014,24529.78477752 2022-04-10,21:33:47.000,100,888888888,-795,0,1649626426,6231.444057359993,-1138.4395002599995,24529.554202560008 2022-04-10,21:33:48.000,100,888888888,-795,0,1649626427,6231.572047249996,-1138.4254020000008,24529.84067448001 2022-04-10,21:33:49.000,100,888888888,-795,0,1649626428,6231.531629389996,-1138.4183528700014,24529.80573888 2022-04-10,21:33:50.000,100,888888888,-795,0,1649626429,6231.585519869994,-1138.4183528700014,24529.875610080002 2022-04-10,21:33:51.000,100,888888888,1165,0,1649626430,6231.531629389996,-1138.4465493899988,24529.875610080002 2022-04-10,21:33:52.000,100,888888888,365,0,1649626431,6231.565310939994,-1138.4395002599995,24529.85464872 2022-04-10,21:33:53.000,100,888888888,-315,0,1649626432,6231.5248930799935,-1138.4465493899988,24529.84067448001 2022-04-10,21:33:54.000,100,888888888,-795,0,1649626433,6231.504684149993,-1138.4324511300001,24529.826700240003 2022-04-10,21:33:55.000,100,888888888,-675,0,1649626434,6231.491211529996,-1138.4535985199982,24529.80573888 2022-04-10,21:33:56.000,100,888888888,-795,0,1649626435,6231.3160674699975,-1138.502942430001,24529.638048 2022-04-10,21:33:57.000,100,888888888,-795,0,1649626436,6231.477738909998,-1138.4254020000008,24529.798751760005 2022-04-10,21:33:58.000,100,888888888,-795,0,1649626437,6231.518156769998,-1138.4395002599995,24529.812725999996 2022-04-10,21:33:59.000,100,888888888,124,0,1649626438,6231.511420459996,-1138.4324511300001,24529.777790400003 2022-04-10,21:34:00.000,100,888888888,965,0,1649626439,6231.491211529996,-1138.4395002599995,24529.777790400003 2022-04-10,21:34:01.000,100,888888888,-795,0,1649626440,6231.504684149993,-1138.4042546099954,24529.75682904 2022-04-10,21:34:02.000,100,888888888,845,0,1649626441,6231.437321049998,-1138.4395002599995,24529.61708664 2022-04-10,21:34:03.000,100,888888888,-354,0,1649626442,6231.423848429993,-1138.4254020000008,24529.742854799995 2022-04-10,21:34:04.000,100,888888888,165,0,1649626443,6231.4305847399955,-1138.4465493899988,24529.693944959996 2022-04-10,21:34:05.000,100,888888888,-675,0,1649626444,6231.437321049998,-1138.4535985199982,24529.78477752 2022-04-10,21:34:06.000,100,888888888,1165,0,1649626445,6231.417112119998,-1138.4535985199982,24529.826700240003 2022-04-10,21:34:07.000,100,888888888,445,0,1649626446,6231.4305847399955,-1138.4254020000008,24529.826700240003 2022-04-10,21:34:08.000,100,888888888,-795,0,1649626447,6231.4103758099955,-1138.4606476499976,24529.826700240003 2022-04-10,21:34:09.000,100,888888888,-795,0,1649626448,6231.390166879995,-1138.4747459099963,24529.79176464001 2022-04-10,21:34:10.000,100,888888888,-795,0,1649626449,6231.329540089995,-1138.4606476499976,24529.749841920006 2022-04-10,21:34:11.000,100,888888888,-795,0,1649626450,6231.329540089995,-1138.4535985199982,24529.763816159997 2022-04-10,21:34:12.000,100,888888888,-795,0,1649626451,6231.2823859199925,-1138.4254020000008,24529.78477752 2022-04-10,21:34:13.000,100,888888888,245,0,1649626452,6231.2823859199925,-1138.4324511300001,24529.79176464001 2022-04-10,21:34:14.000,100,888888888,-795,0,1649626453,6231.3160674699975,-1138.4183528700014,24529.812725999996 2022-04-10,21:34:15.000,100,888888888,-795,0,1649626454,6231.3160674699975,-1138.4324511300001,24529.79176464001 2022-04-10,21:34:16.000,100,888888888,-315,0,1649626455,6231.2823859199925,-1138.4183528700014,24529.770803280007 2022-04-10,21:34:17.000,100,888888888,445,0,1649626456,6231.235231749997,-1138.4465493899988,24529.78477752 2022-04-10,21:34:18.000,100,888888888,-795,0,1649626457,6231.201550199992,-1138.4465493899988,24529.693944959996 2022-04-10,21:34:19.000,100,888888888,1245,0,1649626458,6231.174604959997,-1138.467696779997,24529.700932080006 2022-04-10,21:34:20.000,100,888888888,-795,0,1649626459,6231.188077579995,-1138.4888441700023,24529.68695784 2022-04-10,21:34:21.000,100,888888888,-795,0,1649626460,6231.140923409999,-1138.502942430001,24529.742854799995 2022-04-10,21:34:22.000,100,888888888,845,0,1649626461,6231.1678686499945,-1138.5311389499984,24529.728880560004 2022-04-10,21:34:23.000,100,888888888,-795,0,1649626462,6231.161132339999,-1138.5170406899997,24529.75682904 2022-04-10,21:34:24.000,100,888888888,725,0,1649626463,6231.107241859994,-1138.5452372099971,24529.700932080006 2022-04-10,21:34:25.000,100,888888888,245,0,1649626464,6231.087032929994,-1138.5311389499984,24529.68695784 2022-04-10,21:34:26.000,100,888888888,-595,0,1649626465,6231.019669829999,-1138.5170406899997,24529.700932080006 2022-04-10,21:34:27.000,100,888888888,845,0,1649626466,6231.006197209994,-1138.5311389499984,24529.652022240007 2022-04-10,21:34:28.000,100,888888888,-155,0,1649626467,6230.871471009996,-1138.5170406899997,24529.603112400007 2022-04-10,21:34:29.000,100,888888888,-795,0,1649626468,6230.884943629993,-1138.5381880799978,24529.575163919995 2022-04-10,21:34:30.000,100,888888888,-795,0,1649626469,6231.039878759999,-1138.502942430001,24529.67298360001 2022-04-10,21:34:31.000,100,888888888,-795,0,1649626470,6231.039878759999,-1138.4888441700023,24529.73586768 2022-04-10,21:34:32.000,100,888888888,-795,0,1649626471,6231.066823999994,-1138.4747459099963,24529.67298360001 2022-04-10,21:34:33.000,100,888888888,404,0,1649626472,6231.039878759999,-1138.4395002599995,24529.68695784 2022-04-10,21:34:34.000,100,888888888,-795,0,1649626473,6231.012933519996,-1138.4324511300001,24529.645035119996 2022-04-10,21:34:35.000,100,888888888,-795,0,1649626474,6231.033142449996,-1138.4042546099954,24529.582151040006 2022-04-10,21:34:36.000,100,888888888,-795,0,1649626475,6231.0533513799965,-1138.4183528700014,24529.62407376001 2022-04-10,21:34:37.000,100,888888888,-795,0,1649626476,6231.066823999994,-1138.3901563499967,24529.582151040006 2022-04-10,21:34:38.000,100,888888888,-434,0,1649626477,6231.066823999994,-1138.376058089998,24529.5681768 2022-04-10,21:34:39.000,100,888888888,-795,0,1649626478,6231.0735603099965,-1138.3690089599986,24529.679970720004 2022-04-10,21:34:40.000,100,888888888,-795,0,1649626479,6231.066823999994,-1138.376058089998,24529.659009360003 2022-04-10,21:34:41.000,100,888888888,-795,0,1649626480,6231.087032929994,-1138.3267141799952,24529.596125279997 2022-04-10,21:34:42.000,100,888888888,325,0,1649626481,6231.066823999994,-1138.3478615700005,24529.582151040006 2022-04-10,21:34:43.000,100,888888888,-795,0,1649626482,6231.0735603099965,-1138.3337633100018,24529.582151040006 2022-04-10,21:34:44.000,100,888888888,-795,0,1649626483,6231.060087689999,-1138.3690089599986,24529.5681768 2022-04-10,21:34:45.000,100,888888888,-795,0,1649626484,6231.046615069994,-1138.3478615700005,24529.596125279997 2022-04-10,21:34:46.000,100,888888888,-795,0,1649626485,6231.066823999994,-1138.3196650499958,24529.652022240007 2022-04-10,21:34:47.000,100,888888888,-434,0,1649626486,6231.087032929994,-1138.3267141799952,24529.582151040006 2022-04-10,21:34:48.000,100,888888888,1165,0,1649626487,6231.107241859994,-1138.3408124400012,24529.610099520003 2022-04-10,21:34:49.000,100,888888888,-795,0,1649626488,6231.066823999994,-1138.3619598299993,24529.582151040006 2022-04-10,21:34:50.000,100,888888888,-354,0,1649626489,6231.006197209994,-1138.3549107,24529.533241200006 2022-04-10,21:34:51.000,100,888888888,-795,0,1649626490,6231.033142449996,-1138.376058089998,24529.554202560008 2022-04-10,21:34:52.000,100,888888888,-795,0,1649626491,6231.080296619999,-1138.3619598299993,24529.540228320002 2022-04-10,21:34:53.000,100,888888888,-795,0,1649626492,6231.080296619999,-1138.3831072199973,24529.540228320002 2022-04-10,21:34:54.000,100,888888888,-155,0,1649626493,6231.140923409999,-1138.3619598299993,24529.533241200006 2022-04-10,21:34:55.000,100,888888888,645,0,1649626494,6231.093769239997,-1138.3690089599986,24529.58913816 2022-04-10,21:34:56.000,100,888888888,-795,0,1649626495,6231.127450789994,-1138.3549107,24529.596125279997 2022-04-10,21:34:57.000,100,888888888,-35,0,1649626496,6231.147659719994,-1138.3337633100018,24529.547215439998 2022-04-10,21:34:58.000,100,888888888,-795,0,1649626497,6230.992724589996,-1138.3549107,24529.344588960004 2022-04-10,21:34:59.000,100,888888888,-795,0,1649626498,6231.161132339999,-1138.3549107,24529.477344239996 2022-04-10,21:35:00.000,100,888888888,-795,0,1649626499,6231.161132339999,-1138.3267141799952,24529.435421520007 2022-04-10,21:35:01.000,100,888888888,-795,0,1649626500,6231.066823999994,-1138.376058089998,24529.372537440002 2022-04-10,21:35:02.000,100,888888888,-795,0,1649626501,6231.241968059992,-1138.305566789997,24529.582151040006 2022-04-10,21:35:03.000,100,888888888,-795,0,1649626502,6231.248704369995,-1138.305566789997,24529.575163919995 2022-04-10,21:35:04.000,100,888888888,805,0,1649626503,6231.268913299995,-1138.305566789997,24529.575163919995 2022-04-10,21:35:05.000,100,888888888,-795,0,1649626504,6231.295858539997,-1138.3126159199965,24529.5681768 2022-04-10,21:35:06.000,100,888888888,-795,0,1649626505,6231.268913299995,-1138.3126159199965,24529.526254079996 2022-04-10,21:35:07.000,100,888888888,-795,0,1649626506,6231.295858539997,-1138.3126159199965,24529.540228320002 2022-04-10,21:35:08.000,100,888888888,-795,0,1649626507,6231.208286509995,-1138.3337633100018,24529.463370000005 2022-04-10,21:35:09.000,100,888888888,-795,0,1649626508,6231.329540089995,-1138.3267141799952,24529.554202560008 2022-04-10,21:35:10.000,100,888888888,1125,0,1649626509,6231.349749019995,-1138.3196650499958,24529.610099520003 2022-04-10,21:35:11.000,100,888888888,-795,0,1649626510,6231.363221639993,-1138.3126159199965,24529.582151040006 2022-04-10,21:35:12.000,100,888888888,-635,0,1649626511,6231.423848429993,-1138.3337633100018,24529.5681768 2022-04-10,21:35:13.000,100,888888888,445,0,1649626512,6231.396903189998,-1138.3478615700005,24529.62407376001 2022-04-10,21:35:14.000,100,888888888,-795,0,1649626513,6231.376694259998,-1138.3126159199965,24529.50529272001 2022-04-10,21:35:15.000,100,888888888,-795,0,1649626514,6231.390166879995,-1138.3126159199965,24529.51926696 2022-04-10,21:35:16.000,100,888888888,-795,0,1649626515,6231.403639499993,-1138.3126159199965,24529.575163919995 2022-04-10,21:35:17.000,100,888888888,-795,0,1649626516,6231.4305847399955,-1138.3196650499958,24529.561189680004 2022-04-10,21:35:18.000,100,888888888,-795,0,1649626517,6231.464266289993,-1138.3267141799952,24529.659009360003 2022-04-10,21:35:19.000,100,888888888,-795,0,1649626518,6231.504684149993,-1138.3478615700005,24529.652022240007 2022-04-10,21:35:20.000,100,888888888,-795,0,1649626519,6231.491211529996,-1138.3337633100018,24529.645035119996 2022-04-10,21:35:21.000,100,888888888,-795,0,1649626520,6231.484475219993,-1138.3619598299993,24529.631060880005 2022-04-10,21:35:22.000,100,888888888,-114,0,1649626521,6231.491211529996,-1138.397205479996,24529.575163919995 2022-04-10,21:35:23.000,100,888888888,-795,0,1649626522,6231.464266289993,-1138.4042546099954,24529.561189680004 2022-04-10,21:35:24.000,100,888888888,-795,0,1649626523,6231.471002599996,-1138.4324511300001,24529.61708664 2022-04-10,21:35:25.000,100,888888888,365,0,1649626524,6231.484475219993,-1138.4465493899988,24529.61708664 2022-04-10,21:35:26.000,100,888888888,-795,0,1649626525,6231.497947839998,-1138.4535985199982,24529.62407376001 2022-04-10,21:35:27.000,100,888888888,-795,0,1649626526,6231.518156769998,-1138.467696779997,24529.67298360001 2022-04-10,21:35:28.000,100,888888888,845,0,1649626527,6231.423848429993,-1138.524089819999,24529.62407376001 2022-04-10,21:35:29.000,100,888888888,1604,0,1649626528,6231.423848429993,-1138.502942430001,24529.631060880005 2022-04-10,21:35:30.000,100,888888888,-795,0,1649626529,6231.363221639993,-1138.524089819999,24529.51926696 2022-04-10,21:35:31.000,100,888888888,-795,0,1649626530,6231.471002599996,-1138.4888441700023,24529.61708664 2022-04-10,21:35:32.000,100,888888888,765,0,1649626531,6231.531629389996,-1138.4958933000016,24529.596125279997 2022-04-10,21:35:33.000,100,888888888,-795,0,1649626532,6231.356485329998,-1138.5170406899997,24529.44939576 2022-04-10,21:35:34.000,100,888888888,124,0,1649626533,6231.625937729994,-1138.4958933000016,24529.693944959996 2022-04-10,21:35:35.000,100,888888888,-795,0,1649626534,6231.646146659994,-1138.4747459099963,24529.73586768 2022-04-10,21:35:36.000,100,888888888,445,0,1649626535,6231.679828209999,-1138.4324511300001,24529.763816159997 2022-04-10,21:35:37.000,100,888888888,845,0,1649626536,6231.760663929999,-1138.4395002599995,24529.721893440008 2022-04-10,21:35:38.000,100,888888888,-795,0,1649626537,6231.740454999999,-1138.411303740002,24529.707919200002 2022-04-10,21:35:39.000,100,888888888,-795,0,1649626538,6231.801081789992,-1138.4183528700014,24529.67298360001 2022-04-10,21:35:40.000,100,888888888,124,0,1649626539,6231.848235959995,-1138.3831072199973,24529.679970720004 2022-04-10,21:35:41.000,100,888888888,-475,0,1649626540,6231.902126439993,-1138.376058089998,24529.707919200002 2022-04-10,21:35:42.000,100,888888888,845,0,1649626541,6232.0301163299955,-1138.376058089998,24529.714906319998 2022-04-10,21:35:43.000,100,888888888,1005,0,1649626542,6232.0301163299955,-1138.3690089599986,24529.78477752 2022-04-10,21:35:44.000,100,888888888,-795,0,1649626543,6232.070534189996,-1138.3408124400012,24529.749841920006 2022-04-10,21:35:45.000,100,888888888,-315,0,1649626544,6232.104215739993,-1138.3267141799952,24529.75682904 2022-04-10,21:35:46.000,100,888888888,-795,0,1649626545,6232.090743119996,-1138.2985176599977,24529.714906319998 2022-04-10,21:35:47.000,100,888888888,-795,0,1649626546,6232.110952049996,-1138.3267141799952,24529.728880560004 2022-04-10,21:35:48.000,100,888888888,605,0,1649626547,6232.137897289998,-1138.305566789997,24529.66599648 2022-04-10,21:35:49.000,100,888888888,965,0,1649626548,6232.077270499998,-1138.305566789997,24529.67298360001 2022-04-10,21:35:50.000,100,888888888,-195,0,1649626549,6232.185051459994,-1138.305566789997,24529.770803280007 2022-04-10,21:35:51.000,100,888888888,-795,0,1649626550,6232.191787769996,-1138.284419399999,24529.770803280007 2022-04-10,21:35:52.000,100,888888888,-795,0,1649626551,6232.003171089993,-1138.3267141799952,24529.61708664 2022-04-10,21:35:53.000,100,888888888,-795,0,1649626552,6232.1783151499985,-1138.284419399999,24529.770803280007 2022-04-10,21:35:54.000,100,888888888,-795,0,1649626553,6232.151369909996,-1138.2914685299984,24529.700932080006 2022-04-10,21:35:55.000,100,888888888,-795,0,1649626554,6232.1244246699935,-1138.305566789997,24529.66599648 2022-04-10,21:35:56.000,100,888888888,445,0,1649626555,6232.137897289998,-1138.2773702699997,24529.721893440008 2022-04-10,21:35:57.000,100,888888888,924,0,1649626556,6232.171578839996,-1138.2914685299984,24529.728880560004 2022-04-10,21:35:58.000,100,888888888,885,0,1649626557,6232.191787769996,-1138.305566789997,24529.819713120007 2022-04-10,21:35:59.000,100,888888888,-795,0,1649626558,6232.1446335999935,-1138.2985176599977,24529.67298360001 2022-04-10,21:36:00.000,100,888888888,365,0,1649626559,6232.205260389994,-1138.284419399999,24529.78477752 2022-04-10,21:36:01.000,100,888888888,-755,0,1649626560,6232.232205629996,-1138.2562228800016,24529.75682904 2022-04-10,21:36:02.000,100,888888888,645,0,1649626561,6232.218733009999,-1138.2421246199956,24529.67298360001 2022-04-10,21:36:03.000,100,888888888,-795,0,1649626562,6232.218733009999,-1138.2139280999982,24529.770803280007 2022-04-10,21:36:04.000,100,888888888,-795,0,1649626563,6232.225469319994,-1138.1857315800007,24529.714906319998 2022-04-10,21:36:05.000,100,888888888,-795,0,1649626564,6232.299568729999,-1138.157535059996,24529.700932080006 2022-04-10,21:36:06.000,100,888888888,1245,0,1649626565,6232.366931829994,-1138.1011420200011,24529.770803280007 2022-04-10,21:36:07.000,100,888888888,-195,0,1649626566,6232.346722899994,-1138.1152402799999,24529.763816159997 2022-04-10,21:36:08.000,100,888888888,-795,0,1649626567,6232.373668139997,-1138.0799946299958,24529.75682904 2022-04-10,21:36:09.000,100,888888888,605,0,1649626568,6232.373668139997,-1138.0588472399977,24529.79176464001 2022-04-10,21:36:10.000,100,888888888,1045,0,1649626569,6232.353459209997,-1138.0517981099983,24529.693944959996 2022-04-10,21:36:11.000,100,888888888,-795,0,1649626570,6232.3871407599945,-1138.0376998499996,24529.742854799995 2022-04-10,21:36:12.000,100,888888888,-795,0,1649626571,6232.373668139997,-1138.0588472399977,24529.728880560004 2022-04-10,21:36:13.000,100,888888888,-795,0,1649626572,6232.400613379992,-1138.0588472399977,24529.78477752 2022-04-10,21:36:14.000,100,888888888,485,0,1649626573,6232.407349689995,-1138.0870437599951,24529.78477752 2022-04-10,21:36:15.000,100,888888888,245,0,1649626574,6232.393877069997,-1138.1081911500005,24529.763816159997 2022-04-10,21:36:16.000,100,888888888,565,0,1649626575,6232.414085999997,-1138.1152402799999,24529.770803280007 2022-04-10,21:36:17.000,100,888888888,-795,0,1649626576,6232.366931829994,-1138.1645841899954,24529.78477752 2022-04-10,21:36:18.000,100,888888888,-795,0,1649626577,6232.319777659999,-1138.1857315800007,24529.770803280007 2022-04-10,21:36:19.000,100,888888888,1085,0,1649626578,6232.313041349997,-1138.2280263599969,24529.75682904 2022-04-10,21:36:20.000,100,888888888,805,0,1649626579,6232.319777659999,-1138.2280263599969,24529.749841920006 2022-04-10,21:36:21.000,100,888888888,-795,0,1649626580,6232.339986589999,-1138.2562228800016,24529.68695784 2022-04-10,21:36:22.000,100,888888888,-795,0,1649626581,6232.366931829994,-1138.2421246199956,24529.763816159997 2022-04-10,21:36:23.000,100,888888888,-795,0,1649626582,6232.366931829994,-1138.2421246199956,24529.777790400003 2022-04-10,21:36:24.000,100,888888888,924,0,1649626583,6232.380404449992,-1138.2350754899962,24529.78477752 2022-04-10,21:36:25.000,100,888888888,-475,0,1649626584,6232.373668139997,-1138.2280263599969,24529.798751760005 2022-04-10,21:36:26.000,100,888888888,85,0,1649626585,6232.3871407599945,-1138.2562228800016,24529.714906319998 2022-04-10,21:36:27.000,100,888888888,-795,0,1649626586,6232.441031239992,-1138.2068789699988,24529.728880560004 2022-04-10,21:36:28.000,100,888888888,485,0,1649626587,6232.4814490999925,-1138.2139280999982,24529.78477752 2022-04-10,21:36:29.000,100,888888888,-795,0,1649626588,6232.5353395799975,-1138.157535059996,24529.721893440008 2022-04-10,21:36:30.000,100,888888888,-795,0,1649626589,6232.569021129995,-1138.1434367999973,24529.721893440008 2022-04-10,21:36:31.000,100,888888888,-155,0,1649626590,6232.508394339995,-1138.1504859299966,24529.631060880005 2022-04-10,21:36:32.000,100,888888888,-795,0,1649626591,6232.717219949998,-1138.136387669998,24529.79176464001 2022-04-10,21:36:33.000,100,888888888,-74,0,1649626592,6232.690274709996,-1138.1152402799999,24529.75682904 2022-04-10,21:36:34.000,100,888888888,-795,0,1649626593,6232.717219949998,-1138.0940928900018,24529.749841920006 2022-04-10,21:36:35.000,100,888888888,-795,0,1649626594,6232.723956259993,-1138.0870437599951,24529.721893440008 2022-04-10,21:36:36.000,100,888888888,-795,0,1649626595,6232.737428879998,-1138.0799946299958,24529.75682904 2022-04-10,21:36:37.000,100,888888888,-795,0,1649626596,6232.764374119994,-1138.0729454999964,24529.79176464001 2022-04-10,21:36:38.000,100,888888888,-795,0,1649626597,6232.825000909994,-1138.0870437599951,24529.78477752 2022-04-10,21:36:39.000,100,888888888,645,0,1649626598,6232.825000909994,-1138.065896369997,24529.79176464001 2022-04-10,21:36:40.000,100,888888888,-795,0,1649626599,6232.804791979994,-1138.1081911500005,24529.826700240003 2022-04-10,21:36:41.000,100,888888888,-795,0,1649626600,6232.771110429996,-1138.1152402799999,24529.84067448001 2022-04-10,21:36:42.000,100,888888888,-795,0,1649626601,6232.737428879998,-1138.1222894099992,24529.78477752 2022-04-10,21:36:43.000,100,888888888,-795,0,1649626602,6232.730692569996,-1138.1293385399986,24529.819713120007 2022-04-10,21:36:44.000,100,888888888,-795,0,1649626603,6232.703747329993,-1138.157535059996,24529.84067448001 2022-04-10,21:36:45.000,100,888888888,-795,0,1649626604,6232.683538399993,-1138.1998298399994,24529.73586768 2022-04-10,21:36:46.000,100,888888888,-795,0,1649626605,6232.757637809998,-1138.1998298399994,24529.812725999996 2022-04-10,21:36:47.000,100,888888888,-795,0,1649626606,6232.7441651899935,-1138.2209772299975,24529.83368736 2022-04-10,21:36:48.000,100,888888888,165,0,1649626607,6232.7441651899935,-1138.2491737500022,24529.882597199998 2022-04-10,21:36:49.000,100,888888888,-795,0,1649626608,6232.703747329993,-1138.2562228800016,24529.847661600004 2022-04-10,21:36:50.000,100,888888888,-715,0,1649626609,6232.690274709996,-1138.3196650499958,24529.826700240003 2022-04-10,21:36:51.000,100,888888888,205,0,1649626610,6232.697011019998,-1138.3126159199965,24529.84067448001 2022-04-10,21:36:52.000,100,888888888,-235,0,1649626611,6232.7441651899935,-1138.3196650499958,24529.819713120007 2022-04-10,21:36:53.000,100,888888888,-795,0,1649626612,6232.717219949998,-1138.3126159199965,24529.67298360001 2022-04-10,21:36:54.000,100,888888888,605,0,1649626613,6232.825000909994,-1138.3337633100018,24529.882597199998 2022-04-10,21:36:55.000,100,888888888,605,0,1649626614,6232.899100319999,-1138.3267141799952,24529.875610080002 2022-04-10,21:36:56.000,100,888888888,-795,0,1649626615,6232.8923640099965,-1138.3267141799952,24529.875610080002 2022-04-10,21:36:57.000,100,888888888,-795,0,1649626616,6232.8923640099965,-1138.284419399999,24529.868622960006 2022-04-10,21:36:58.000,100,888888888,845,0,1649626617,6232.8923640099965,-1138.2914685299984,24529.812725999996 2022-04-10,21:36:59.000,100,888888888,845,0,1649626618,6232.926045559994,-1138.263272010001,24529.861635839996 2022-04-10,21:37:00.000,100,888888888,445,0,1649626619,6232.946254489994,-1138.2491737500022,24529.861635839996 2022-04-10,21:37:01.000,100,888888888,-795,0,1649626620,6232.966463419994,-1138.2562228800016,24529.861635839996 2022-04-10,21:37:02.000,100,888888888,-795,0,1649626621,6233.033826519997,-1138.2350754899962,24529.90355856 2022-04-10,21:37:03.000,100,888888888,565,0,1649626622,6233.040562829992,-1138.2491737500022,24529.931507039997 2022-04-10,21:37:04.000,100,888888888,-795,0,1649626623,6233.074244379997,-1138.2562228800016,24529.9524684 2022-04-10,21:37:05.000,100,888888888,-715,0,1649626624,6233.094453309997,-1138.2350754899962,24529.917532800006 2022-04-10,21:37:06.000,100,888888888,365,0,1649626625,6233.040562829992,-1138.2280263599969,24529.847661600004 2022-04-10,21:37:07.000,100,888888888,885,0,1649626626,6233.054035449997,-1138.2421246199956,24529.90355856 2022-04-10,21:37:08.000,100,888888888,-595,0,1649626627,6233.060771759992,-1138.2350754899962,24529.889584320008 2022-04-10,21:37:09.000,100,888888888,-795,0,1649626628,6233.047299139995,-1138.2421246199956,24529.90355856 2022-04-10,21:37:10.000,100,888888888,-795,0,1649626629,6233.114662239997,-1138.2562228800016,24529.917532800006 2022-04-10,21:37:11.000,100,888888888,525,0,1649626630,6233.121398549993,-1138.2421246199956,24529.966442640005 2022-04-10,21:37:12.000,100,888888888,-795,0,1649626631,6233.128134859995,-1138.2491737500022,24529.97342976 2022-04-10,21:37:13.000,100,888888888,-795,0,1649626632,6233.1348711699975,-1138.2703211400003,24529.994391120003 2022-04-10,21:37:14.000,100,888888888,-795,0,1649626633,6233.1348711699975,-1138.2914685299984,24529.92451992 2022-04-10,21:37:15.000,100,888888888,605,0,1649626634,6233.141607479993,-1138.2914685299984,24529.9524684 2022-04-10,21:37:16.000,100,888888888,-795,0,1649626635,6233.000144969992,-1138.2914685299984,24529.79176464001 2022-04-10,21:37:17.000,100,888888888,885,0,1649626636,6233.161816409993,-1138.284419399999,24529.980416879996 2022-04-10,21:37:18.000,100,888888888,-795,0,1649626637,6233.229179509995,-1138.3126159199965,24530.015352480004 2022-04-10,21:37:19.000,100,888888888,1365,0,1649626638,6233.2493884399955,-1138.305566789997,24529.980416879996 2022-04-10,21:37:20.000,100,888888888,-795,0,1649626639,6233.222443199993,-1138.3478615700005,24530.057275200008 2022-04-10,21:37:21.000,100,888888888,325,0,1649626640,6233.2493884399955,-1138.3619598299993,24530.043300960002 2022-04-10,21:37:22.000,100,888888888,-795,0,1649626641,6233.195497959998,-1138.3619598299993,24529.945481280003 2022-04-10,21:37:23.000,100,888888888,885,0,1649626642,6233.235915819998,-1138.4042546099954,24529.9524684 2022-04-10,21:37:24.000,100,888888888,-795,0,1649626643,6233.229179509995,-1138.4395002599995,24529.987404000007 2022-04-10,21:37:25.000,100,888888888,-795,0,1649626644,6233.269597369996,-1138.4465493899988,24530.036313840006 2022-04-10,21:37:26.000,100,888888888,-795,0,1649626645,6233.256124749998,-1138.4888441700023,24530.0223396 2022-04-10,21:37:27.000,100,888888888,-795,0,1649626646,6233.3436967799935,-1138.5099915600003,24530.085223680006 2022-04-10,21:37:28.000,100,888888888,-795,0,1649626647,6233.404323569994,-1138.5452372099971,24530.057275200008 2022-04-10,21:37:29.000,100,888888888,-795,0,1649626648,6233.3773783299985,-1138.5522863399965,24530.113172160003 2022-04-10,21:37:30.000,100,888888888,165,0,1649626649,6233.357169399998,-1138.5734337300019,24530.057275200008 2022-04-10,21:37:31.000,100,888888888,1125,0,1649626650,6233.3773783299985,-1138.5875319900006,24530.099197919997 2022-04-10,21:37:32.000,100,888888888,-795,0,1649626651,6233.269597369996,-1138.636875899996,24529.9524684 2022-04-10,21:37:33.000,100,888888888,285,0,1649626652,6233.458214049999,-1138.650974160002,24530.085223680006 2022-04-10,21:37:34.000,100,888888888,-795,0,1649626653,6233.485159289994,-1138.6862198099989,24530.183043360004 2022-04-10,21:37:35.000,100,888888888,-795,0,1649626654,6233.552522389997,-1138.707367199997,24530.155094880007 2022-04-10,21:37:36.000,100,888888888,-315,0,1649626655,6233.565995009994,-1138.7285145900023,24530.16906912 2022-04-10,21:37:37.000,100,888888888,1285,0,1649626656,6233.613149179997,-1138.7496619800004,24530.19003048 2022-04-10,21:37:38.000,100,888888888,-795,0,1649626657,6233.592940249997,-1138.763760239999,24530.12714640001 2022-04-10,21:37:39.000,100,888888888,-795,0,1649626658,6233.619885489992,-1138.7919567599965,24530.134133520005 2022-04-10,21:37:40.000,100,888888888,765,0,1649626659,6233.687248589995,-1138.8060550199953,24530.12714640001 2022-04-10,21:37:41.000,100,888888888,-114,0,1649626660,6233.707457519995,-1138.8272024100006,24530.183043360004 2022-04-10,21:37:42.000,100,888888888,-795,0,1649626661,6233.754611689998,-1138.8201532800013,24530.210991840002 2022-04-10,21:37:43.000,100,888888888,-795,0,1649626662,6233.788293239995,-1138.8413006699993,24530.252914560006 2022-04-10,21:37:44.000,100,888888888,885,0,1649626663,6233.842183719993,-1138.8694971899968,24530.252914560006 2022-04-10,21:37:45.000,100,888888888,-795,0,1649626664,6233.835447409998,-1138.8835954499955,24530.266888799997 2022-04-10,21:37:46.000,100,888888888,-795,0,1649626665,6233.801765859993,-1138.8976937100015,24530.266888799997 2022-04-10,21:37:47.000,100,888888888,605,0,1649626666,6233.801765859993,-1138.9399884899976,24530.301824400005 2022-04-10,21:37:48.000,100,888888888,-795,0,1649626667,6233.842183719993,-1138.9329393599983,24530.30881152 2022-04-10,21:37:49.000,100,888888888,-795,0,1649626668,6233.842183719993,-1138.9611358799957,24530.322785760007 2022-04-10,21:37:50.000,100,888888888,765,0,1649626669,6233.869128959996,-1138.982283270001,24530.364708479996 2022-04-10,21:37:51.000,100,888888888,-795,0,1649626670,6233.896074199998,-1139.0175289199979,24530.35772136 2022-04-10,21:37:52.000,100,888888888,-795,0,1649626671,6233.875865269998,-1139.0175289199979,24530.420605440006 2022-04-10,21:37:53.000,100,888888888,-795,0,1649626672,6233.869128959996,-1139.038676309996,24530.420605440006 2022-04-10,21:37:54.000,100,888888888,-795,0,1649626673,6233.828711099995,-1139.052774570002,24530.364708479996 2022-04-10,21:37:55.000,100,888888888,1005,0,1649626674,6233.727666449995,-1139.1021184799974,24530.25990168 2022-04-10,21:37:56.000,100,888888888,-795,0,1649626675,6233.741139069993,-1139.1021184799974,24530.217978959998 2022-04-10,21:37:57.000,100,888888888,-795,0,1649626676,6233.795029549998,-1139.0880202199987,24530.420605440006 2022-04-10,21:37:58.000,100,888888888,-795,0,1649626677,6233.815238479998,-1139.1021184799974,24530.45554104 2022-04-10,21:37:59.000,100,888888888,-795,0,1649626678,6233.828711099995,-1139.1162167399962,24530.50445088 2022-04-10,21:38:00.000,100,888888888,365,0,1649626679,6233.842183719993,-1139.1232658699955,24530.497463760003 2022-04-10,21:38:01.000,100,888888888,-795,0,1649626680,6233.808502169995,-1139.1091676099968,24530.434579679997 2022-04-10,21:38:02.000,100,888888888,965,0,1649626681,6233.801765859993,-1139.1021184799974,24530.385669839998 2022-04-10,21:38:03.000,100,888888888,-795,0,1649626682,6233.835447409998,-1139.1091676099968,24530.420605440006 2022-04-10,21:38:04.000,100,888888888,-795,0,1649626683,6233.808502169995,-1139.1232658699955,24530.392656960008 2022-04-10,21:38:05.000,100,888888888,124,0,1649626684,6233.828711099995,-1139.0880202199987,24530.45554104 2022-04-10,21:38:06.000,100,888888888,-795,0,1649626685,6233.862392649993,-1139.1021184799974,24530.51143800001 2022-04-10,21:38:07.000,100,888888888,-354,0,1649626686,6233.801765859993,-1139.1021184799974,24530.553360719998 2022-04-10,21:38:08.000,100,888888888,885,0,1649626687,6233.835447409998,-1139.0809710899994,24530.539386480006 2022-04-10,21:38:09.000,100,888888888,-795,0,1649626688,6233.821974789993,-1139.0809710899994,24530.553360719998 2022-04-10,21:38:10.000,100,888888888,-795,0,1649626689,6233.781556929993,-1139.1021184799974,24530.490476640007 2022-04-10,21:38:11.000,100,888888888,-795,0,1649626690,6233.714193829997,-1139.1162167399962,24530.490476640007 2022-04-10,21:38:12.000,100,888888888,765,0,1649626691,6233.727666449995,-1139.0809710899994,24530.469515280005 2022-04-10,21:38:13.000,100,888888888,-795,0,1649626692,6233.680512279992,-1139.0880202199987,24530.490476640007 2022-04-10,21:38:14.000,100,888888888,-795,0,1649626693,6233.714193829997,-1139.0598237000013,24530.532399359996 2022-04-10,21:38:15.000,100,888888888,1045,0,1649626694,6233.673775969997,-1139.0175289199979,24530.553360719998 2022-04-10,21:38:16.000,100,888888888,-155,0,1649626695,6233.646830729995,-1139.0175289199979,24530.553360719998 2022-04-10,21:38:17.000,100,888888888,-195,0,1649626696,6233.613149179997,-1139.0034306599991,24530.560347840008 2022-04-10,21:38:18.000,100,888888888,-274,0,1649626697,6233.512104529997,-1139.0034306599991,24530.420605440006 2022-04-10,21:38:19.000,100,888888888,205,0,1649626698,6233.512104529997,-1139.0034306599991,24530.497463760003 2022-04-10,21:38:20.000,100,888888888,605,0,1649626699,6233.518840839999,-1139.0034306599991,24530.51143800001 2022-04-10,21:38:21.000,100,888888888,805,0,1649626700,6233.525577149994,-1138.9893324000004,24530.483489519997 2022-04-10,21:38:22.000,100,888888888,-795,0,1649626701,6233.539049769999,-1138.9893324000004,24530.546373600002 2022-04-10,21:38:23.000,100,888888888,-795,0,1649626702,6233.485159289994,-1138.9963815299998,24530.51143800001 2022-04-10,21:38:24.000,100,888888888,965,0,1649626703,6233.4918955999965,-1138.982283270001,24530.497463760003 2022-04-10,21:38:25.000,100,888888888,-795,0,1649626704,6233.478422979999,-1139.0034306599991,24530.518425120004 2022-04-10,21:38:26.000,100,888888888,605,0,1649626705,6233.3773783299985,-1139.0316271799966,24530.448553920003 2022-04-10,21:38:27.000,100,888888888,485,0,1649626706,6233.363905709994,-1139.0457254399953,24530.469515280005 2022-04-10,21:38:28.000,100,888888888,605,0,1649626707,6233.363905709994,-1139.038676309996,24530.490476640007 2022-04-10,21:38:29.000,100,888888888,924,0,1649626708,6233.357169399998,-1139.0668728300006,24530.4765024 2022-04-10,21:38:30.000,100,888888888,1005,0,1649626709,6233.363905709994,-1139.052774570002,24530.497463760003 2022-04-10,21:38:31.000,100,888888888,1125,0,1649626710,6233.330224159996,-1139.0880202199987,24530.51143800001 2022-04-10,21:38:32.000,100,888888888,1045,0,1649626711,6233.316751539998,-1139.1162167399962,24530.51143800001 2022-04-10,21:38:33.000,100,888888888,-795,0,1649626712,6233.155080099998,-1139.1444132600009,24530.399644080004 2022-04-10,21:38:34.000,100,888888888,-795,0,1649626713,6233.188761649995,-1139.1232658699955,24530.385669839998 2022-04-10,21:38:35.000,100,888888888,-795,0,1649626714,6233.222443199993,-1139.1021184799974,24530.448553920003 2022-04-10,21:38:36.000,100,888888888,805,0,1649626715,6233.235915819998,-1139.1162167399962,24530.46252816001 2022-04-10,21:38:37.000,100,888888888,965,0,1649626716,6233.188761649995,-1139.1162167399962,24530.350734240004 2022-04-10,21:38:38.000,100,888888888,525,0,1649626717,6233.269597369996,-1139.1162167399962,24530.50445088 2022-04-10,21:38:39.000,100,888888888,165,0,1649626718,6233.296542609998,-1139.1021184799974,24530.518425120004 2022-04-10,21:38:40.000,100,888888888,-795,0,1649626719,6233.336960469998,-1139.0880202199987,24530.52541224 2022-04-10,21:38:41.000,100,888888888,-795,0,1649626720,6233.303278919993,-1139.0809710899994,24530.51143800001 2022-04-10,21:38:42.000,100,888888888,-795,0,1649626721,6233.323487849993,-1139.0809710899994,24530.441566800007 2022-04-10,21:38:43.000,100,888888888,965,0,1649626722,6233.316751539998,-1139.1091676099968,24530.483489519997 2022-04-10,21:38:44.000,100,888888888,-795,0,1649626723,6233.3436967799935,-1139.0880202199987,24530.45554104 2022-04-10,21:38:45.000,100,888888888,-795,0,1649626724,6233.363905709994,-1139.0668728300006,24530.448553920003 2022-04-10,21:38:46.000,100,888888888,805,0,1649626725,6233.390850949996,-1139.0668728300006,24530.518425120004 2022-04-10,21:38:47.000,100,888888888,685,0,1649626726,6233.330224159996,-1139.038676309996,24530.420605440006 2022-04-10,21:38:48.000,100,888888888,-635,0,1649626727,6233.363905709994,-1139.0668728300006,24530.518425120004 2022-04-10,21:38:49.000,100,888888888,-795,0,1649626728,6233.363905709994,-1139.0809710899994,24530.497463760003 2022-04-10,21:38:50.000,100,888888888,365,0,1649626729,6233.330224159996,-1139.07392196,24530.448553920003 2022-04-10,21:38:51.000,100,888888888,-515,0,1649626730,6233.276333679998,-1139.095069349998,24530.45554104 2022-04-10,21:38:52.000,100,888888888,-795,0,1649626731,6233.195497959998,-1139.1232658699955,24530.371695600006 2022-04-10,21:38:53.000,100,888888888,-795,0,1649626732,6233.256124749998,-1139.1303150000022,24530.42759256 2022-04-10,21:38:54.000,100,888888888,-795,0,1649626733,6233.276333679998,-1139.1444132600009,24530.546373600002 2022-04-10,21:38:55.000,100,888888888,1045,0,1649626734,6233.269597369996,-1139.1726097799983,24530.52541224 2022-04-10,21:38:56.000,100,888888888,-795,0,1649626735,6233.256124749998,-1139.1796589099977,24530.518425120004 2022-04-10,21:38:57.000,100,888888888,-795,0,1649626736,6233.242652129993,-1139.186708039997,24530.532399359996 2022-04-10,21:38:58.000,100,888888888,-795,0,1649626737,6233.215706889998,-1139.2149045600017,24530.518425120004 2022-04-10,21:38:59.000,100,888888888,-715,0,1649626738,6233.188761649995,-1139.2149045600017,24530.490476640007 2022-04-10,21:39:00.000,100,888888888,-795,0,1649626739,6233.107925929995,-1139.2431010799992,24530.35772136 2022-04-10,21:39:01.000,100,888888888,-555,0,1649626740,6233.208970579995,-1139.207855429995,24530.490476640007 2022-04-10,21:39:02.000,100,888888888,285,0,1649626741,6233.262861059993,-1139.2290028200005,24530.51143800001 2022-04-10,21:39:03.000,100,888888888,-795,0,1649626742,6233.296542609998,-1139.221953690001,24530.50445088 2022-04-10,21:39:04.000,100,888888888,365,0,1649626743,6233.256124749998,-1139.2431010799992,24530.52541224 2022-04-10,21:39:05.000,100,888888888,1045,0,1649626744,6233.323487849993,-1139.2290028200005,24530.469515280005 2022-04-10,21:39:06.000,100,888888888,-795,0,1649626745,6233.330224159996,-1139.221953690001,24530.420605440006 2022-04-10,21:39:07.000,100,888888888,85,0,1649626746,6233.269597369996,-1139.221953690001,24530.392656960008 2022-04-10,21:39:08.000,100,888888888,-795,0,1649626747,6233.269597369996,-1139.186708039997,24530.322785760007 2022-04-10,21:39:09.000,100,888888888,-795,0,1649626748,6233.330224159996,-1139.186708039997,24530.420605440006 2022-04-10,21:39:10.000,100,888888888,-795,0,1649626749,6233.404323569994,-1139.1585115199996,24530.45554104 2022-04-10,21:39:11.000,100,888888888,-795,0,1649626750,6233.411059879996,-1139.1444132600009,24530.4765024 2022-04-10,21:39:12.000,100,888888888,1445,0,1649626751,6233.431268809996,-1139.1303150000022,24530.497463760003 2022-04-10,21:39:13.000,100,888888888,525,0,1649626752,6233.438005119999,-1139.1021184799974,24530.50445088 2022-04-10,21:39:14.000,100,888888888,-195,0,1649626753,6233.215706889998,-1139.1373641300015,24530.280863040003 2022-04-10,21:39:15.000,100,888888888,1245,0,1649626754,6233.404323569994,-1139.095069349998,24530.42759256 2022-04-10,21:39:16.000,100,888888888,-795,0,1649626755,6233.464950359994,-1139.07392196,24530.420605440006 2022-04-10,21:39:17.000,100,888888888,-195,0,1649626756,6233.498631909999,-1139.07392196,24530.4765024 2022-04-10,21:39:18.000,100,888888888,-795,0,1649626757,6233.505368219994,-1139.07392196,24530.532399359996 2022-04-10,21:39:19.000,100,888888888,-795,0,1649626758,6233.539049769999,-1139.1091676099968,24530.52541224 2022-04-10,21:39:20.000,100,888888888,-795,0,1649626759,6233.539049769999,-1139.095069349998,24530.483489519997 2022-04-10,21:39:21.000,100,888888888,-715,0,1649626760,6233.525577149994,-1139.1091676099968,24530.490476640007 2022-04-10,21:39:22.000,100,888888888,-795,0,1649626761,6233.471686669996,-1139.1514623900002,24530.42759256 2022-04-10,21:39:23.000,100,888888888,-795,0,1649626762,6233.498631909999,-1139.1726097799983,24530.434579679997 2022-04-10,21:39:24.000,100,888888888,-795,0,1649626763,6233.485159289994,-1139.1937571699964,24530.45554104 2022-04-10,21:39:25.000,100,888888888,-795,0,1649626764,6233.525577149994,-1139.2008062999957,24530.448553920003 2022-04-10,21:39:26.000,100,888888888,-795,0,1649626765,6233.498631909999,-1139.1937571699964,24530.50445088 2022-04-10,21:39:27.000,100,888888888,924,0,1649626766,6233.552522389997,-1139.207855429995,24530.497463760003 2022-04-10,21:39:28.000,100,888888888,-795,0,1649626767,6233.559258699999,-1139.221953690001,24530.532399359996 2022-04-10,21:39:29.000,100,888888888,-795,0,1649626768,6233.559258699999,-1139.2290028200005,24530.50445088 2022-04-10,21:39:30.000,100,888888888,-795,0,1649626769,6233.545786079994,-1139.1937571699964,24530.45554104 2022-04-10,21:39:31.000,100,888888888,805,0,1649626770,6233.572731319997,-1139.1937571699964,24530.448553920003 2022-04-10,21:39:32.000,100,888888888,1445,0,1649626771,6233.586203939994,-1139.165560649999,24530.441566800007 2022-04-10,21:39:33.000,100,888888888,165,0,1649626772,6233.673775969997,-1139.1726097799983,24530.45554104 2022-04-10,21:39:34.000,100,888888888,-795,0,1649626773,6233.599676559992,-1139.165560649999,24530.371695600006 2022-04-10,21:39:35.000,100,888888888,404,0,1649626774,6233.667039659995,-1139.1585115199996,24530.434579679997 2022-04-10,21:39:36.000,100,888888888,325,0,1649626775,6233.821974789993,-1139.1232658699955,24530.4765024 2022-04-10,21:39:37.000,100,888888888,-795,0,1649626776,6233.788293239995,-1139.0880202199987,24530.51143800001 2022-04-10,21:39:38.000,100,888888888,-795,0,1649626777,6233.7344027599975,-1139.1091676099968,24530.399644080004 2022-04-10,21:39:39.000,100,888888888,-795,0,1649626778,6233.835447409998,-1139.0809710899994,24530.469515280005 2022-04-10,21:39:40.000,100,888888888,-675,0,1649626779,6233.855656339998,-1139.07392196,24530.45554104 2022-04-10,21:39:41.000,100,888888888,965,0,1649626780,6233.855656339998,-1139.0880202199987,24530.50445088 2022-04-10,21:39:42.000,100,888888888,-795,0,1649626781,6233.929755749996,-1139.095069349998,24530.560347840008 2022-04-10,21:39:43.000,100,888888888,885,0,1649626782,6233.949964679996,-1139.0880202199987,24530.518425120004 2022-04-10,21:39:44.000,100,888888888,-114,0,1649626783,6233.923019439993,-1139.1021184799974,24530.497463760003 2022-04-10,21:39:45.000,100,888888888,-475,0,1649626784,6233.916283129998,-1139.0880202199987,24530.490476640007 2022-04-10,21:39:46.000,100,888888888,-795,0,1649626785,6233.862392649993,-1139.07392196,24530.434579679997 2022-04-10,21:39:47.000,100,888888888,765,0,1649626786,6233.828711099995,-1139.1021184799974,24530.45554104 2022-04-10,21:39:48.000,100,888888888,124,0,1649626787,6233.788293239995,-1139.1091676099968,24530.4765024 2022-04-10,21:39:49.000,100,888888888,-795,0,1649626788,6233.774820619998,-1139.0880202199987,24530.469515280005 2022-04-10,21:39:50.000,100,888888888,-795,0,1649626789,6233.774820619998,-1139.1021184799974,24530.483489519997 2022-04-10,21:39:51.000,100,888888888,-795,0,1649626790,6233.808502169995,-1139.1021184799974,24530.4765024 2022-04-10,21:39:52.000,100,888888888,-795,0,1649626791,6233.781556929993,-1139.1091676099968,24530.490476640007 2022-04-10,21:39:53.000,100,888888888,645,0,1649626792,6233.7344027599975,-1139.1091676099968,24530.51143800001 2022-04-10,21:39:54.000,100,888888888,-795,0,1649626793,6233.667039659995,-1139.1162167399962,24530.4765024 2022-04-10,21:39:55.000,100,888888888,-35,0,1649626794,6233.667039659995,-1139.1091676099968,24530.448553920003 2022-04-10,21:39:56.000,100,888888888,-795,0,1649626795,6233.673775969997,-1139.0880202199987,24530.469515280005 2022-04-10,21:39:57.000,100,888888888,-354,0,1649626796,6233.667039659995,-1139.0880202199987,24530.483489519997 2022-04-10,21:39:58.000,100,888888888,725,0,1649626797,6233.680512279992,-1139.0809710899994,24530.51143800001 2022-04-10,21:39:59.000,100,888888888,-195,0,1649626798,6233.693984899997,-1139.0809710899994,24530.518425120004 2022-04-10,21:40:00.000,100,888888888,165,0,1649626799,6233.727666449995,-1139.0598237000013,24530.490476640007 2022-04-10,21:40:01.000,100,888888888,-795,0,1649626800,6233.714193829997,-1139.0880202199987,24530.51143800001 2022-04-10,21:40:02.000,100,888888888,-354,0,1649626801,6233.693984899997,-1139.1162167399962,24530.434579679997 2022-04-10,21:40:03.000,100,888888888,-795,0,1649626802,6233.720930139993,-1139.1514623900002,24530.46252816001 2022-04-10,21:40:04.000,100,888888888,765,0,1649626803,6233.720930139993,-1139.165560649999,24530.392656960008 2022-04-10,21:40:05.000,100,888888888,-795,0,1649626804,6233.7344027599975,-1139.1937571699964,24530.469515280005 2022-04-10,21:40:06.000,100,888888888,-795,0,1649626805,6233.741139069993,-1139.207855429995,24530.469515280005 2022-04-10,21:40:07.000,100,888888888,-595,0,1649626806,6233.707457519995,-1139.2149045600017,24530.441566800007 2022-04-10,21:40:08.000,100,888888888,1045,0,1649626807,6233.714193829997,-1139.2431010799992,24530.469515280005 2022-04-10,21:40:09.000,100,888888888,-795,0,1649626808,6233.660303349992,-1139.2642484699973,24530.441566800007 2022-04-10,21:40:10.000,100,888888888,-795,0,1649626809,6233.640094419992,-1139.2712975999966,24530.413618319995 2022-04-10,21:40:11.000,100,888888888,1085,0,1649626810,6233.586203939994,-1139.2994941200013,24530.45554104 2022-04-10,21:40:12.000,100,888888888,-795,0,1649626811,6233.599676559992,-1139.292444990002,24530.441566800007 2022-04-10,21:40:13.000,100,888888888,965,0,1649626812,6233.6064128699945,-1139.278346729996,24530.441566800007 2022-04-10,21:40:14.000,100,888888888,-795,0,1649626813,6233.667039659995,-1139.2712975999966,24530.483489519997 2022-04-10,21:40:15.000,100,888888888,1045,0,1649626814,6233.653567039997,-1139.3065432500007,24530.518425120004 2022-04-10,21:40:16.000,100,888888888,-795,0,1649626815,6233.673775969997,-1139.2642484699973,24530.497463760003 2022-04-10,21:40:17.000,100,888888888,-795,0,1649626816,6233.687248589995,-1139.2431010799992,24530.490476640007 2022-04-10,21:40:18.000,100,888888888,-795,0,1649626817,6233.673775969997,-1139.207855429995,24530.42759256 2022-04-10,21:40:19.000,100,888888888,-795,0,1649626818,6233.680512279992,-1139.1937571699964,24530.420605440006 2022-04-10,21:40:20.000,100,888888888,485,0,1649626819,6233.7344027599975,-1139.186708039997,24530.413618319995 2022-04-10,21:40:21.000,100,888888888,-795,0,1649626820,6233.788293239995,-1139.1373641300015,24530.4066312 2022-04-10,21:40:22.000,100,888888888,-795,0,1649626821,6233.842183719993,-1139.1021184799974,24530.45554104 2022-04-10,21:40:23.000,100,888888888,-795,0,1649626822,6233.869128959996,-1139.0880202199987,24530.42759256 2022-04-10,21:40:24.000,100,888888888,-795,0,1649626823,6233.902810509993,-1139.0457254399953,24530.45554104 2022-04-10,21:40:25.000,100,888888888,805,0,1649626824,6233.875865269998,-1139.0104797899985,24530.490476640007 2022-04-10,21:40:26.000,100,888888888,-795,0,1649626825,6233.889337889996,-1139.0034306599991,24530.392656960008 2022-04-10,21:40:27.000,100,888888888,1325,0,1649626826,6233.909546819996,-1138.9611358799957,24530.399644080004 2022-04-10,21:40:28.000,100,888888888,725,0,1649626827,6233.916283129998,-1138.9611358799957,24530.413618319995 2022-04-10,21:40:29.000,100,888888888,-795,0,1649626828,6233.889337889996,-1138.9399884899976,24530.301824400005 2022-04-10,21:40:30.000,100,888888888,165,0,1649626829,6233.976909919998,-1138.9188410999996,24530.532399359996 2022-04-10,21:40:31.000,100,888888888,845,0,1649626830,6233.990382539996,-1138.9117919700002,24530.469515280005 2022-04-10,21:40:32.000,100,888888888,-795,0,1649626831,6233.949964679996,-1138.8976937100015,24530.4765024 2022-04-10,21:40:33.000,100,888888888,-74,0,1649626832,6233.902810509993,-1138.8906445800021,24530.469515280005 2022-04-10,21:40:34.000,100,888888888,-795,0,1649626833,6233.882601579993,-1138.8906445800021,24530.399644080004 2022-04-10,21:40:35.000,100,888888888,-795,0,1649626834,6233.774820619998,-1138.925890229999,24530.350734240004 2022-04-10,21:40:36.000,100,888888888,-354,0,1649626835,6233.7344027599975,-1138.9399884899976,24530.273875920007 2022-04-10,21:40:37.000,100,888888888,-795,0,1649626836,6233.882601579993,-1138.947037619997,24530.434579679997 2022-04-10,21:40:38.000,100,888888888,-795,0,1649626837,6233.842183719993,-1138.9540867499963,24530.518425120004 2022-04-10,21:40:39.000,100,888888888,-795,0,1649626838,6233.761347999993,-1139.0104797899985,24530.371695600006 2022-04-10,21:40:40.000,100,888888888,-795,0,1649626839,6233.855656339998,-1139.0245780499972,24530.51143800001 2022-04-10,21:40:41.000,100,888888888,-795,0,1649626840,6233.828711099995,-1139.0245780499972,24530.448553920003 2022-04-10,21:40:42.000,100,888888888,-354,0,1649626841,6233.788293239995,-1139.0457254399953,24530.4066312 2022-04-10,21:40:43.000,100,888888888,-795,0,1649626842,6233.707457519995,-1139.0809710899994,24530.34374712001 2022-04-10,21:40:44.000,100,888888888,725,0,1649626843,6233.720930139993,-1139.0598237000013,24530.399644080004 2022-04-10,21:40:45.000,100,888888888,-795,0,1649626844,6233.781556929993,-1139.0880202199987,24530.420605440006 2022-04-10,21:40:46.000,100,888888888,165,0,1649626845,6233.808502169995,-1139.1162167399962,24530.42759256 2022-04-10,21:40:47.000,100,888888888,-795,0,1649626846,6233.788293239995,-1139.095069349998,24530.46252816001 2022-04-10,21:40:48.000,100,888888888,-795,0,1649626847,6233.788293239995,-1139.1091676099968,24530.413618319995 2022-04-10,21:40:49.000,100,888888888,-795,0,1649626848,6233.781556929993,-1139.1021184799974,24530.4066312 2022-04-10,21:40:50.000,100,888888888,-795,0,1649626849,6233.727666449995,-1139.1373641300015,24530.329772880003 2022-04-10,21:40:51.000,100,888888888,-795,0,1649626850,6233.7344027599975,-1139.0598237000013,24530.441566800007 2022-04-10,21:40:52.000,100,888888888,-795,0,1649626851,6233.7344027599975,-1139.0809710899994,24530.364708479996 2022-04-10,21:40:53.000,100,888888888,-795,0,1649626852,6233.754611689998,-1139.07392196,24530.42759256 2022-04-10,21:40:54.000,100,888888888,-795,0,1649626853,6233.687248589995,-1139.0668728300006,24530.4066312 2022-04-10,21:40:55.000,100,888888888,1005,0,1649626854,6233.781556929993,-1139.0457254399953,24530.490476640007 2022-04-10,21:40:56.000,100,888888888,365,0,1649626855,6233.774820619998,-1139.038676309996,24530.46252816001 2022-04-10,21:40:57.000,100,888888888,-74,0,1649626856,6233.801765859993,-1138.9893324000004,24530.448553920003 2022-04-10,21:40:58.000,100,888888888,325,0,1649626857,6233.774820619998,-1138.968185009995,24530.413618319995 2022-04-10,21:40:59.000,100,888888888,-795,0,1649626858,6233.7007212099925,-1138.968185009995,24530.29483728001 2022-04-10,21:41:00.000,100,888888888,-635,0,1649626859,6233.774820619998,-1138.9399884899976,24530.46252816001 2022-04-10,21:41:01.000,100,888888888,-795,0,1649626860,6233.774820619998,-1138.8906445800021,24530.448553920003 2022-04-10,21:41:02.000,100,888888888,1325,0,1649626861,6233.788293239995,-1138.9047428400008,24530.46252816001 2022-04-10,21:41:03.000,100,888888888,-795,0,1649626862,6233.808502169995,-1138.8765463199961,24530.469515280005 2022-04-10,21:41:04.000,100,888888888,-795,0,1649626863,6233.781556929993,-1138.8906445800021,24530.448553920003 2022-04-10,21:41:05.000,100,888888888,-795,0,1649626864,6233.788293239995,-1138.855398929998,24530.45554104 2022-04-10,21:41:06.000,100,888888888,-795,0,1649626865,6233.7007212099925,-1138.8624480599974,24530.420605440006 2022-04-10,21:41:07.000,100,888888888,-795,0,1649626866,6233.693984899997,-1138.8694971899968,24530.399644080004 2022-04-10,21:41:08.000,100,888888888,-795,0,1649626867,6233.640094419992,-1138.9117919700002,24530.434579679997 2022-04-10,21:41:09.000,100,888888888,-795,0,1649626868,6233.646830729995,-1138.9117919700002,24530.46252816001 2022-04-10,21:41:10.000,100,888888888,-795,0,1649626869,6233.687248589995,-1138.947037619997,24530.434579679997 2022-04-10,21:41:11.000,100,888888888,-795,0,1649626870,6233.599676559992,-1138.9752341400017,24530.441566800007 2022-04-10,21:41:12.000,100,888888888,-795,0,1649626871,6233.552522389997,-1138.982283270001,24530.42759256 2022-04-10,21:41:13.000,100,888888888,365,0,1649626872,6233.505368219994,-1138.9893324000004,24530.45554104 2022-04-10,21:41:14.000,100,888888888,-555,0,1649626873,6233.451477739996,-1139.0175289199979,24530.399644080004 2022-04-10,21:41:15.000,100,888888888,-35,0,1649626874,6233.431268809996,-1139.038676309996,24530.364708479996 2022-04-10,21:41:16.000,100,888888888,-795,0,1649626875,6233.404323569994,-1139.038676309996,24530.42759256 2022-04-10,21:41:17.000,100,888888888,485,0,1649626876,6233.3975872599985,-1139.0316271799966,24530.399644080004 2022-04-10,21:41:18.000,100,888888888,-795,0,1649626877,6233.3975872599985,-1139.0598237000013,24530.434579679997 2022-04-10,21:41:19.000,100,888888888,-795,0,1649626878,6233.3975872599985,-1139.052774570002,24530.441566800007 2022-04-10,21:41:20.000,100,888888888,404,0,1649626879,6233.390850949996,-1139.07392196,24530.469515280005 2022-04-10,21:41:21.000,100,888888888,645,0,1649626880,6233.370642019996,-1139.0457254399953,24530.441566800007 2022-04-10,21:41:22.000,100,888888888,-795,0,1649626881,6233.303278919993,-1139.07392196,24530.35772136 2022-04-10,21:41:23.000,100,888888888,-795,0,1649626882,6233.296542609998,-1139.052774570002,24530.392656960008 2022-04-10,21:41:24.000,100,888888888,965,0,1649626883,6233.350433089996,-1139.0880202199987,24530.350734240004 2022-04-10,21:41:25.000,100,888888888,-795,0,1649626884,6233.141607479993,-1139.0668728300006,24530.057275200008 2022-04-10,21:41:26.000,100,888888888,-795,0,1649626885,6233.370642019996,-1139.052774570002,24530.42759256 2022-04-10,21:41:27.000,100,888888888,45,0,1649626886,6233.384114639994,-1139.052774570002,24530.4066312 2022-04-10,21:41:28.000,100,888888888,-795,0,1649626887,6233.357169399998,-1139.0457254399953,24530.392656960008 2022-04-10,21:41:29.000,100,888888888,-795,0,1649626888,6233.323487849993,-1139.052774570002,24530.378682720002 2022-04-10,21:41:30.000,100,888888888,365,0,1649626889,6233.303278919993,-1139.038676309996,24530.364708479996 2022-04-10,21:41:31.000,100,888888888,404,0,1649626890,6233.276333679998,-1139.0245780499972,24530.322785760007 2022-04-10,21:41:32.000,100,888888888,885,0,1649626891,6233.2493884399955,-1139.0175289199979,24530.315798639997 2022-04-10,21:41:33.000,100,888888888,-795,0,1649626892,6233.256124749998,-1139.0034306599991,24530.392656960008 2022-04-10,21:41:34.000,100,888888888,924,0,1649626893,6233.229179509995,-1139.0034306599991,24530.42759256 2022-04-10,21:41:35.000,100,888888888,-795,0,1649626894,6233.148343789995,-1139.0457254399953,24530.350734240004 2022-04-10,21:41:36.000,100,888888888,-274,0,1649626895,6233.161816409993,-1139.0245780499972,24530.364708479996 2022-04-10,21:41:37.000,100,888888888,-274,0,1649626896,6233.040562829992,-1139.0245780499972,24530.266888799997 2022-04-10,21:41:38.000,100,888888888,-795,0,1649626897,6233.1348711699975,-1139.0104797899985,24530.322785760007 2022-04-10,21:41:39.000,100,888888888,-114,0,1649626898,6233.094453309997,-1139.0104797899985,24530.420605440006 2022-04-10,21:41:40.000,100,888888888,-795,0,1649626899,6233.027090209995,-1139.0457254399953,24530.252914560006 2022-04-10,21:41:41.000,100,888888888,-795,0,1649626900,6233.1011896199925,-1139.052774570002,24530.34374712001 2022-04-10,21:41:42.000,100,888888888,525,0,1649626901,6233.1011896199925,-1139.038676309996,24530.4066312 2022-04-10,21:41:43.000,100,888888888,-795,0,1649626902,6233.1011896199925,-1139.052774570002,24530.441566800007 2022-04-10,21:41:44.000,100,888888888,-795,0,1649626903,6233.1011896199925,-1139.052774570002,24530.448553920003 2022-04-10,21:41:45.000,100,888888888,-795,0,1649626904,6232.952990799997,-1139.0457254399953,24530.25990168 2022-04-10,21:41:46.000,100,888888888,-795,0,1649626905,6233.027090209995,-1139.0880202199987,24530.315798639997 2022-04-10,21:41:47.000,100,888888888,-795,0,1649626906,6233.047299139995,-1139.1303150000022,24530.266888799997 2022-04-10,21:41:48.000,100,888888888,-795,0,1649626907,6233.013617589997,-1139.1514623900002,24530.322785760007 2022-04-10,21:41:49.000,100,888888888,-354,0,1649626908,6233.027090209995,-1139.1937571699964,24530.33676 2022-04-10,21:41:50.000,100,888888888,-795,0,1649626909,6233.006881279995,-1139.2290028200005,24530.210991840002 2022-04-10,21:41:51.000,100,888888888,-795,0,1649626910,6232.905836629994,-1139.2642484699973,24530.210991840002 2022-04-10,21:41:52.000,100,888888888,765,0,1649626911,6233.006881279995,-1139.278346729996,24530.329772880003 2022-04-10,21:41:53.000,100,888888888,-795,0,1649626912,6232.979936039999,-1139.2994941200013,24530.371695600006 2022-04-10,21:41:54.000,100,888888888,85,0,1649626913,6232.932781869997,-1139.3417888999975,24530.29483728001 2022-04-10,21:41:55.000,100,888888888,1245,0,1649626914,6232.905836629994,-1139.3206415099994,24530.28785016 2022-04-10,21:41:56.000,100,888888888,-795,0,1649626915,6232.8923640099965,-1139.3417888999975,24530.25990168 2022-04-10,21:41:57.000,100,888888888,-795,0,1649626916,6232.8923640099965,-1139.3347397699981,24530.315798639997 2022-04-10,21:41:58.000,100,888888888,365,0,1649626917,6232.926045559994,-1139.3276906399988,24530.371695600006 2022-04-10,21:41:59.000,100,888888888,-795,0,1649626918,6232.959727109999,-1139.31359238,24530.322785760007 2022-04-10,21:42:00.000,100,888888888,-795,0,1649626919,6232.919309249999,-1139.2642484699973,24530.29483728001 2022-04-10,21:42:01.000,100,888888888,-795,0,1649626920,6232.946254489994,-1139.2360519499998,24530.29483728001 2022-04-10,21:42:02.000,100,888888888,765,0,1649626921,6232.952990799997,-1139.2360519499998,24530.231953200004 2022-04-10,21:42:03.000,100,888888888,-795,0,1649626922,6232.872155079996,-1139.2360519499998,24530.197017599996 2022-04-10,21:42:04.000,100,888888888,-795,0,1649626923,6233.013617589997,-1139.1796589099977,24530.266888799997 2022-04-10,21:42:05.000,100,888888888,-795,0,1649626924,6233.080980689992,-1139.165560649999,24530.266888799997 2022-04-10,21:42:06.000,100,888888888,-795,0,1649626925,6233.107925929995,-1139.1373641300015,24530.280863040003 2022-04-10,21:42:07.000,100,888888888,-795,0,1649626926,6233.148343789995,-1139.1303150000022,24530.322785760007 2022-04-10,21:42:08.000,100,888888888,-795,0,1649626927,6233.188761649995,-1139.1514623900002,24530.315798639997 2022-04-10,21:42:09.000,100,888888888,-795,0,1649626928,6233.188761649995,-1139.165560649999,24530.28785016 2022-04-10,21:42:10.000,100,888888888,-795,0,1649626929,6233.148343789995,-1139.1726097799983,24530.210991840002 2022-04-10,21:42:11.000,100,888888888,-795,0,1649626930,6233.175289029998,-1139.2008062999957,24530.25990168 2022-04-10,21:42:12.000,100,888888888,565,0,1649626931,6233.168552719995,-1139.221953690001,24530.252914560006 2022-04-10,21:42:13.000,100,888888888,404,0,1649626932,6233.141607479993,-1139.2501502099985,24530.301824400005 2022-04-10,21:42:14.000,100,888888888,-35,0,1649626933,6233.161816409993,-1139.2642484699973,24530.29483728001 2022-04-10,21:42:15.000,100,888888888,-795,0,1649626934,6233.1348711699975,-1139.3276906399988,24530.34374712001 2022-04-10,21:42:16.000,100,888888888,-795,0,1649626935,6233.107925929995,-1139.3558871599962,24530.322785760007 2022-04-10,21:42:17.000,100,888888888,285,0,1649626936,6233.107925929995,-1139.3699854200022,24530.34374712001 2022-04-10,21:42:18.000,100,888888888,-795,0,1649626937,6233.013617589997,-1139.3911328100003,24530.280863040003 2022-04-10,21:42:19.000,100,888888888,-795,0,1649626938,6233.000144969992,-1139.426378459997,24530.28785016 2022-04-10,21:42:20.000,100,888888888,-795,0,1649626939,6232.966463419994,-1139.4193293299977,24530.28785016 2022-04-10,21:42:21.000,100,888888888,645,0,1649626940,6232.993408659997,-1139.4616241100011,24530.322785760007 2022-04-10,21:42:22.000,100,888888888,-635,0,1649626941,6233.033826519997,-1139.4686732400005,24530.329772880003 2022-04-10,21:42:23.000,100,888888888,-795,0,1649626942,6233.040562829992,-1139.4686732400005,24530.266888799997 2022-04-10,21:42:24.000,100,888888888,-195,0,1649626943,6233.080980689992,-1139.4827714999992,24530.280863040003 2022-04-10,21:42:25.000,100,888888888,-795,0,1649626944,6233.054035449997,-1139.4827714999992,24530.315798639997 2022-04-10,21:42:26.000,100,888888888,1325,0,1649626945,6233.000144969992,-1139.5109680199967,24530.210991840002 2022-04-10,21:42:27.000,100,888888888,-795,0,1649626946,6233.1011896199925,-1139.4545749800018,24530.245927439995 2022-04-10,21:42:28.000,100,888888888,-795,0,1649626947,6233.027090209995,-1139.496869759998,24530.197017599996 2022-04-10,21:42:29.000,100,888888888,-795,0,1649626948,6233.1348711699975,-1139.4334275899964,24530.28785016 2022-04-10,21:42:30.000,100,888888888,-795,0,1649626949,6233.208970579995,-1139.3770345500016,24530.322785760007 2022-04-10,21:42:31.000,100,888888888,124,0,1649626950,6233.215706889998,-1139.405231069999,24530.245927439995 2022-04-10,21:42:32.000,100,888888888,-795,0,1649626951,6233.283069989993,-1139.3699854200022,24530.266888799997 2022-04-10,21:42:33.000,100,888888888,-795,0,1649626952,6233.283069989993,-1139.3699854200022,24530.28785016 2022-04-10,21:42:34.000,100,888888888,525,0,1649626953,6233.229179509995,-1139.3417888999975,24530.25990168 2022-04-10,21:42:35.000,100,888888888,445,0,1649626954,6233.2493884399955,-1139.3276906399988,24530.224966080008 2022-04-10,21:42:36.000,100,888888888,-795,0,1649626955,6233.128134859995,-1139.3629362899956,24530.113172160003 2022-04-10,21:42:37.000,100,888888888,805,0,1649626956,6233.256124749998,-1139.3629362899956,24530.231953200004 2022-04-10,21:42:38.000,100,888888888,-795,0,1649626957,6233.1011896199925,-1139.3699854200022,24530.183043360004 2022-04-10,21:42:39.000,100,888888888,-795,0,1649626958,6233.222443199993,-1139.384083680001,24530.315798639997 2022-04-10,21:42:40.000,100,888888888,565,0,1649626959,6233.182025339993,-1139.3911328100003,24530.350734240004 2022-04-10,21:42:41.000,100,888888888,725,0,1649626960,6233.182025339993,-1139.4193293299977,24530.280863040003 2022-04-10,21:42:42.000,100,888888888,-795,0,1649626961,6233.107925929995,-1139.426378459997,24530.280863040003 2022-04-10,21:42:43.000,100,888888888,245,0,1649626962,6233.067508069995,-1139.4404767199958,24530.23894032 2022-04-10,21:42:44.000,100,888888888,-795,0,1649626963,6233.121398549993,-1139.4616241100011,24530.23894032 2022-04-10,21:42:45.000,100,888888888,-795,0,1649626964,6233.067508069995,-1139.4757223699999,24530.266888799997 2022-04-10,21:42:46.000,100,888888888,845,0,1649626965,6233.074244379997,-1139.4898206299986,24530.16906912 2022-04-10,21:42:47.000,100,888888888,-795,0,1649626966,6233.121398549993,-1139.4757223699999,24530.301824400005 2022-04-10,21:42:48.000,100,888888888,805,0,1649626967,6233.1011896199925,-1139.4757223699999,24530.245927439995 2022-04-10,21:42:49.000,100,888888888,845,0,1649626968,6233.114662239997,-1139.4616241100011,24530.252914560006 2022-04-10,21:42:50.000,100,888888888,-795,0,1649626969,6233.074244379997,-1139.4545749800018,24530.197017599996 2022-04-10,21:42:51.000,100,888888888,845,0,1649626970,6233.067508069995,-1139.4334275899964,24530.19003048 2022-04-10,21:42:52.000,100,888888888,-795,0,1649626971,6233.1011896199925,-1139.4545749800018,24530.19003048 2022-04-10,21:42:53.000,100,888888888,-795,0,1649626972,6233.141607479993,-1139.405231069999,24530.162082000003 2022-04-10,21:42:54.000,100,888888888,-795,0,1649626973,6233.208970579995,-1139.426378459997,24530.25990168 2022-04-10,21:42:55.000,100,888888888,-635,0,1649626974,6233.175289029998,-1139.405231069999,24530.23894032 2022-04-10,21:42:56.000,100,888888888,-274,0,1649626975,6233.208970579995,-1139.3911328100003,24530.252914560006 2022-04-10,21:42:57.000,100,888888888,-354,0,1649626976,6233.175289029998,-1139.3770345500016,24530.273875920007 2022-04-10,21:42:58.000,100,888888888,-795,0,1649626977,6233.107925929995,-1139.3770345500016,24530.224966080008 2022-04-10,21:42:59.000,100,888888888,165,0,1649626978,6233.074244379997,-1139.3347397699981,24530.231953200004 2022-04-10,21:43:00.000,100,888888888,-675,0,1649626979,6233.087716999995,-1139.31359238,24530.162082000003 2022-04-10,21:43:01.000,100,888888888,5,0,1649626980,6233.027090209995,-1139.292444990002,24530.085223680006 2022-04-10,21:43:02.000,100,888888888,285,0,1649626981,6233.087716999995,-1139.257199339998,24530.245927439995 2022-04-10,21:43:03.000,100,888888888,-795,0,1649626982,6233.080980689992,-1139.257199339998,24530.25990168 2022-04-10,21:43:04.000,100,888888888,924,0,1649626983,6233.054035449997,-1139.257199339998,24530.266888799997 2022-04-10,21:43:05.000,100,888888888,445,0,1649626984,6233.020353899992,-1139.2431010799992,24530.273875920007 2022-04-10,21:43:06.000,100,888888888,-795,0,1649626985,6232.932781869997,-1139.2431010799992,24530.231953200004 2022-04-10,21:43:07.000,100,888888888,765,0,1649626986,6232.966463419994,-1139.2290028200005,24530.183043360004 2022-04-10,21:43:08.000,100,888888888,-795,0,1649626987,6232.939518179999,-1139.221953690001,24530.210991840002 2022-04-10,21:43:09.000,100,888888888,-795,0,1649626988,6232.932781869997,-1139.207855429995,24530.23894032 2022-04-10,21:43:10.000,100,888888888,-795,0,1649626989,6232.952990799997,-1139.2290028200005,24530.245927439995 2022-04-10,21:43:11.000,100,888888888,-795,0,1649626990,6232.932781869997,-1139.221953690001,24530.245927439995 2022-04-10,21:43:12.000,100,888888888,-795,0,1649626991,6232.919309249999,-1139.2149045600017,24530.231953200004 2022-04-10,21:43:13.000,100,888888888,-795,0,1649626992,6232.8923640099965,-1139.2149045600017,24530.224966080008 2022-04-10,21:43:14.000,100,888888888,-795,0,1649626993,6232.858682459999,-1139.221953690001,24530.183043360004 2022-04-10,21:43:15.000,100,888888888,-795,0,1649626994,6232.845209839994,-1139.221953690001,24530.204004720006 2022-04-10,21:43:16.000,100,888888888,-795,0,1649626995,6232.811528289996,-1139.2149045600017,24530.19003048 2022-04-10,21:43:17.000,100,888888888,-795,0,1649626996,6232.730692569996,-1139.2431010799992,24530.0922108 2022-04-10,21:43:18.000,100,888888888,-195,0,1649626997,6232.851946149996,-1139.221953690001,24530.23894032 2022-04-10,21:43:19.000,100,888888888,685,0,1649626998,6232.831737219996,-1139.207855429995,24530.204004720006 2022-04-10,21:43:20.000,100,888888888,1604,0,1649626999,6232.784583049994,-1139.207855429995,24530.245927439995 2022-04-10,21:43:21.000,100,888888888,-795,0,1649627000,6232.771110429996,-1139.1796589099977,24530.231953200004 2022-04-10,21:43:22.000,100,888888888,605,0,1649627001,6232.730692569996,-1139.186708039997,24530.134133520005 2022-04-10,21:43:23.000,100,888888888,605,0,1649627002,6232.703747329993,-1139.186708039997,24530.134133520005 2022-04-10,21:43:24.000,100,888888888,1005,0,1649627003,6232.697011019998,-1139.186708039997,24530.183043360004 2022-04-10,21:43:25.000,100,888888888,924,0,1649627004,6232.703747329993,-1139.186708039997,24530.197017599996 2022-04-10,21:43:26.000,100,888888888,-795,0,1649627005,6232.757637809998,-1139.165560649999,24530.183043360004 2022-04-10,21:43:27.000,100,888888888,-395,0,1649627006,6232.683538399993,-1139.186708039997,24530.12015928 2022-04-10,21:43:28.000,100,888888888,-35,0,1649627007,6232.7441651899935,-1139.1796589099977,24530.210991840002 2022-04-10,21:43:29.000,100,888888888,-795,0,1649627008,6232.697011019998,-1139.1585115199996,24530.210991840002 2022-04-10,21:43:30.000,100,888888888,-795,0,1649627009,6232.656593159998,-1139.1796589099977,24530.12015928 2022-04-10,21:43:31.000,100,888888888,-795,0,1649627010,6232.636384229998,-1139.2008062999957,24530.148107759996 2022-04-10,21:43:32.000,100,888888888,285,0,1649627011,6232.636384229998,-1139.1937571699964,24530.0922108 2022-04-10,21:43:33.000,100,888888888,-795,0,1649627012,6232.595966369998,-1139.186708039997,24530.148107759996 2022-04-10,21:43:34.000,100,888888888,725,0,1649627013,6232.609438989995,-1139.186708039997,24530.155094880007 2022-04-10,21:43:35.000,100,888888888,-795,0,1649627014,6232.575757439998,-1139.1796589099977,24530.134133520005 2022-04-10,21:43:36.000,100,888888888,605,0,1649627015,6232.595966369998,-1139.2008062999957,24530.106185040007 2022-04-10,21:43:37.000,100,888888888,-795,0,1649627016,6232.494921719997,-1139.2008062999957,24530.064262320004 2022-04-10,21:43:38.000,100,888888888,-74,0,1649627017,6232.5016580299925,-1139.2290028200005,24530.0922108 2022-04-10,21:43:39.000,100,888888888,-795,0,1649627018,6232.326513969994,-1139.1796589099977,24529.931507039997 2022-04-10,21:43:40.000,100,888888888,-795,0,1649627019,6232.454503859997,-1139.186708039997,24530.050288079998 2022-04-10,21:43:41.000,100,888888888,-795,0,1649627020,6232.380404449992,-1139.1937571699964,24529.980416879996 2022-04-10,21:43:42.000,100,888888888,-795,0,1649627021,6232.494921719997,-1139.1726097799983,24530.106185040007 2022-04-10,21:43:43.000,100,888888888,-795,0,1649627022,6232.4814490999925,-1139.1726097799983,24530.12714640001 2022-04-10,21:43:44.000,100,888888888,-795,0,1649627023,6232.467976479995,-1139.1444132600009,24530.14112064 2022-04-10,21:43:45.000,100,888888888,-795,0,1649627024,6232.4814490999925,-1139.1303150000022,24530.106185040007 2022-04-10,21:43:46.000,100,888888888,1005,0,1649627025,6232.441031239992,-1139.1232658699955,24530.043300960002 2022-04-10,21:43:47.000,100,888888888,-795,0,1649627026,6232.353459209997,-1139.1726097799983,24530.00836536001 2022-04-10,21:43:48.000,100,888888888,-795,0,1649627027,6232.461240169992,-1139.1303150000022,24530.078236559995 2022-04-10,21:43:49.000,100,888888888,1245,0,1649627028,6232.461240169992,-1139.1021184799974,24530.078236559995 2022-04-10,21:43:50.000,100,888888888,-795,0,1649627029,6232.454503859997,-1139.095069349998,24530.029326719996 2022-04-10,21:43:51.000,100,888888888,924,0,1649627030,6232.508394339995,-1139.0880202199987,24530.078236559995 2022-04-10,21:43:52.000,100,888888888,-795,0,1649627031,6232.555548509998,-1139.07392196,24530.07124944 2022-04-10,21:43:53.000,100,888888888,-795,0,1649627032,6232.488185409995,-1139.095069349998,24530.155094880007 2022-04-10,21:43:54.000,100,888888888,805,0,1649627033,6232.488185409995,-1139.0809710899994,24530.029326719996 2022-04-10,21:43:55.000,100,888888888,-795,0,1649627034,6232.447767549995,-1139.0809710899994,24530.064262320004 2022-04-10,21:43:56.000,100,888888888,-795,0,1649627035,6232.4814490999925,-1139.052774570002,24530.029326719996 2022-04-10,21:43:57.000,100,888888888,-795,0,1649627036,6232.420822309992,-1139.0668728300006,24530.113172160003 2022-04-10,21:43:58.000,100,888888888,-795,0,1649627037,6232.434294929997,-1139.0668728300006,24530.12015928 2022-04-10,21:43:59.000,100,888888888,-635,0,1649627038,6232.420822309992,-1139.0880202199987,24530.12714640001 2022-04-10,21:44:00.000,100,888888888,645,0,1649627039,6232.366931829994,-1139.0598237000013,24530.12015928 2022-04-10,21:44:01.000,100,888888888,845,0,1649627040,6232.373668139997,-1139.07392196,24530.050288079998 2022-04-10,21:44:02.000,100,888888888,525,0,1649627041,6232.292832419997,-1139.0880202199987,24530.050288079998 2022-04-10,21:44:03.000,100,888888888,-795,0,1649627042,6232.265887179994,-1139.1021184799974,24530.07124944 2022-04-10,21:44:04.000,100,888888888,-795,0,1649627043,6232.2726234899965,-1139.1021184799974,24530.099197919997 2022-04-10,21:44:05.000,100,888888888,-795,0,1649627044,6232.252414559996,-1139.095069349998,24530.085223680006 2022-04-10,21:44:06.000,100,888888888,-795,0,1649627045,6232.2726234899965,-1139.1303150000022,24530.099197919997 2022-04-10,21:44:07.000,100,888888888,1165,0,1649627046,6232.2726234899965,-1139.1444132600009,24530.099197919997 2022-04-10,21:44:08.000,100,888888888,1005,0,1649627047,6232.252414559996,-1139.1444132600009,24530.106185040007 2022-04-10,21:44:09.000,100,888888888,-795,0,1649627048,6232.185051459994,-1139.165560649999,24529.945481280003 2022-04-10,21:44:10.000,100,888888888,-795,0,1649627049,6232.232205629996,-1139.1444132600009,24530.064262320004 2022-04-10,21:44:11.000,100,888888888,-795,0,1649627050,6232.191787769996,-1139.165560649999,24530.085223680006 2022-04-10,21:44:12.000,100,888888888,-795,0,1649627051,6232.238941939999,-1139.1514623900002,24530.029326719996 2022-04-10,21:44:13.000,100,888888888,-755,0,1649627052,6232.232205629996,-1139.1444132600009,24530.078236559995 2022-04-10,21:44:14.000,100,888888888,-795,0,1649627053,6232.265887179994,-1139.1726097799983,24530.0922108 2022-04-10,21:44:15.000,100,888888888,605,0,1649627054,6232.265887179994,-1139.1514623900002,24530.12015928 2022-04-10,21:44:16.000,100,888888888,-795,0,1649627055,6232.286096109994,-1139.1232658699955,24530.0922108 2022-04-10,21:44:17.000,100,888888888,445,0,1649627056,6232.245678249994,-1139.1091676099968,24530.050288079998 2022-04-10,21:44:18.000,100,888888888,-795,0,1649627057,6232.171578839996,-1139.1162167399962,24529.945481280003 2022-04-10,21:44:19.000,100,888888888,-795,0,1649627058,6232.225469319994,-1139.1091676099968,24530.085223680006 2022-04-10,21:44:20.000,100,888888888,-795,0,1649627059,6232.218733009999,-1139.0809710899994,24530.00836536001 2022-04-10,21:44:21.000,100,888888888,-795,0,1649627060,6232.238941939999,-1139.0668728300006,24530.036313840006 2022-04-10,21:44:22.000,100,888888888,-795,0,1649627061,6232.2726234899965,-1139.052774570002,24530.106185040007 2022-04-10,21:44:23.000,100,888888888,-795,0,1649627062,6232.265887179994,-1139.0598237000013,24530.12015928 2022-04-10,21:44:24.000,100,888888888,765,0,1649627063,6232.2726234899965,-1139.0598237000013,24530.155094880007 2022-04-10,21:44:25.000,100,888888888,805,0,1649627064,6232.265887179994,-1139.0809710899994,24530.148107759996 2022-04-10,21:44:26.000,100,888888888,-795,0,1649627065,6232.238941939999,-1139.0668728300006,24530.085223680006 2022-04-10,21:44:27.000,100,888888888,-795,0,1649627066,6232.232205629996,-1139.1091676099968,24530.113172160003 2022-04-10,21:44:28.000,100,888888888,-795,0,1649627067,6232.1244246699935,-1139.1021184799974,24530.015352480004 2022-04-10,21:44:29.000,100,888888888,725,0,1649627068,6232.238941939999,-1139.1091676099968,24530.106185040007 2022-04-10,21:44:30.000,100,888888888,-795,0,1649627069,6232.265887179994,-1139.1726097799983,24530.14112064 2022-04-10,21:44:31.000,100,888888888,-795,0,1649627070,6232.265887179994,-1139.165560649999,24530.155094880007 2022-04-10,21:44:32.000,100,888888888,1085,0,1649627071,6232.319777659999,-1139.186708039997,24530.17605624001 2022-04-10,21:44:33.000,100,888888888,565,0,1649627072,6232.292832419997,-1139.186708039997,24530.148107759996 2022-04-10,21:44:34.000,100,888888888,-795,0,1649627073,6232.265887179994,-1139.2431010799992,24530.0922108 2022-04-10,21:44:35.000,100,888888888,-795,0,1649627074,6232.279359799999,-1139.2501502099985,24530.113172160003 2022-04-10,21:44:36.000,100,888888888,-795,0,1649627075,6232.313041349997,-1139.2501502099985,24530.106185040007 2022-04-10,21:44:37.000,100,888888888,-795,0,1649627076,6232.333250279997,-1139.2712975999966,24530.148107759996 2022-04-10,21:44:38.000,100,888888888,-795,0,1649627077,6232.339986589999,-1139.2642484699973,24530.078236559995 2022-04-10,21:44:39.000,100,888888888,765,0,1649627078,6232.407349689995,-1139.278346729996,24530.19003048 2022-04-10,21:44:40.000,100,888888888,-795,0,1649627079,6232.299568729999,-1139.2712975999966,24530.00836536001 2022-04-10,21:44:41.000,100,888888888,845,0,1649627080,6232.346722899994,-1139.2642484699973,24530.0922108 2022-04-10,21:44:42.000,100,888888888,85,0,1649627081,6232.434294929997,-1139.2360519499998,24530.0922108 2022-04-10,21:44:43.000,100,888888888,924,0,1649627082,6232.461240169992,-1139.2149045600017,24530.099197919997 2022-04-10,21:44:44.000,100,888888888,-795,0,1649627083,6232.508394339995,-1139.207855429995,24530.099197919997 2022-04-10,21:44:45.000,100,888888888,-795,0,1649627084,6232.555548509998,-1139.1796589099977,24530.12015928 2022-04-10,21:44:46.000,100,888888888,1085,0,1649627085,6232.636384229998,-1139.1585115199996,24530.19003048 2022-04-10,21:44:47.000,100,888888888,-434,0,1649627086,6232.676802089998,-1139.1514623900002,24530.17605624001 2022-04-10,21:44:48.000,100,888888888,-795,0,1649627087,6232.717219949998,-1139.1514623900002,24530.162082000003 2022-04-10,21:44:49.000,100,888888888,-795,0,1649627088,6232.757637809998,-1139.1162167399962,24530.16906912 2022-04-10,21:44:50.000,100,888888888,-795,0,1649627089,6232.7778467399985,-1139.1021184799974,24530.099197919997 2022-04-10,21:44:51.000,100,888888888,-795,0,1649627090,6232.804791979994,-1139.1232658699955,24530.155094880007 2022-04-10,21:44:52.000,100,888888888,1285,0,1649627091,6232.825000909994,-1139.1021184799974,24530.113172160003 2022-04-10,21:44:53.000,100,888888888,-795,0,1649627092,6232.851946149996,-1139.1162167399962,24530.17605624001 2022-04-10,21:44:54.000,100,888888888,1365,0,1649627093,6232.818264599999,-1139.1021184799974,24529.994391120003 2022-04-10,21:44:55.000,100,888888888,-755,0,1649627094,6232.973199729997,-1139.1162167399962,24530.19003048 2022-04-10,21:44:56.000,100,888888888,-795,0,1649627095,6232.979936039999,-1139.1162167399962,24530.19003048 2022-04-10,21:44:57.000,100,888888888,1165,0,1649627096,6232.912572939997,-1139.1091676099968,24530.23894032 2022-04-10,21:44:58.000,100,888888888,-795,0,1649627097,6232.926045559994,-1139.1091676099968,24530.148107759996 2022-04-10,21:44:59.000,100,888888888,-195,0,1649627098,6232.878891389999,-1139.1303150000022,24530.113172160003 2022-04-10,21:45:00.000,100,888888888,-795,0,1649627099,6232.8923640099965,-1139.1303150000022,24530.134133520005 2022-04-10,21:45:01.000,100,888888888,-795,0,1649627100,6232.932781869997,-1139.1232658699955,24530.16906912 2022-04-10,21:45:02.000,100,888888888,-434,0,1649627101,6232.952990799997,-1139.1373641300015,24530.16906912 2022-04-10,21:45:03.000,100,888888888,525,0,1649627102,6232.966463419994,-1139.1444132600009,24530.148107759996 2022-04-10,21:45:04.000,100,888888888,-795,0,1649627103,6232.979936039999,-1139.1585115199996,24530.134133520005 2022-04-10,21:45:05.000,100,888888888,-795,0,1649627104,6233.000144969992,-1139.1444132600009,24530.14112064 2022-04-10,21:45:06.000,100,888888888,685,0,1649627105,6232.973199729997,-1139.1514623900002,24530.057275200008 2022-04-10,21:45:07.000,100,888888888,-715,0,1649627106,6233.027090209995,-1139.165560649999,24530.085223680006 2022-04-10,21:45:08.000,100,888888888,-795,0,1649627107,6233.060771759992,-1139.165560649999,24530.043300960002 2022-04-10,21:45:09.000,100,888888888,924,0,1649627108,6233.027090209995,-1139.165560649999,24530.00836536001 2022-04-10,21:45:10.000,100,888888888,-795,0,1649627109,6233.208970579995,-1139.1444132600009,24530.12015928 2022-04-10,21:45:11.000,100,888888888,-434,0,1649627110,6233.202234269993,-1139.1585115199996,24530.14112064 2022-04-10,21:45:12.000,100,888888888,-235,0,1649627111,6233.289806299996,-1139.1514623900002,24530.113172160003 2022-04-10,21:45:13.000,100,888888888,-795,0,1649627112,6233.350433089996,-1139.1796589099977,24530.07124944 2022-04-10,21:45:14.000,100,888888888,205,0,1649627113,6233.330224159996,-1139.165560649999,24530.036313840006 2022-04-10,21:45:15.000,100,888888888,-795,0,1649627114,6233.330224159996,-1139.1585115199996,24530.036313840006 2022-04-10,21:45:16.000,100,888888888,1005,0,1649627115,6233.316751539998,-1139.1585115199996,24529.97342976 2022-04-10,21:45:17.000,100,888888888,-795,0,1649627116,6233.404323569994,-1139.1585115199996,24530.099197919997 2022-04-10,21:45:18.000,100,888888888,765,0,1649627117,6233.471686669996,-1139.1514623900002,24530.078236559995 2022-04-10,21:45:19.000,100,888888888,645,0,1649627118,6233.485159289994,-1139.1585115199996,24530.0922108 2022-04-10,21:45:20.000,100,888888888,-795,0,1649627119,6233.498631909999,-1139.165560649999,24530.085223680006 2022-04-10,21:45:21.000,100,888888888,-795,0,1649627120,6233.4918955999965,-1139.1444132600009,24530.085223680006 2022-04-10,21:45:22.000,100,888888888,-795,0,1649627121,6233.444741429994,-1139.1444132600009,24530.050288079998 2022-04-10,21:45:23.000,100,888888888,445,0,1649627122,6233.444741429994,-1139.1303150000022,24530.057275200008 2022-04-10,21:45:24.000,100,888888888,-395,0,1649627123,6233.478422979999,-1139.1162167399962,24530.043300960002 2022-04-10,21:45:25.000,100,888888888,1085,0,1649627124,6233.498631909999,-1139.0809710899994,24530.029326719996 2022-04-10,21:45:26.000,100,888888888,-795,0,1649627125,6233.525577149994,-1139.0880202199987,24530.134133520005 2022-04-10,21:45:27.000,100,888888888,-795,0,1649627126,6233.565995009994,-1139.095069349998,24530.07124944 2022-04-10,21:45:28.000,100,888888888,-795,0,1649627127,6233.552522389997,-1139.0668728300006,24530.14112064 2022-04-10,21:45:29.000,100,888888888,445,0,1649627128,6233.478422979999,-1139.052774570002,24530.00836536001 2022-04-10,21:45:30.000,100,888888888,-795,0,1649627129,6233.539049769999,-1139.0809710899994,24530.0922108 2022-04-10,21:45:31.000,100,888888888,-795,0,1649627130,6233.545786079994,-1139.0668728300006,24530.07124944 2022-04-10,21:45:32.000,100,888888888,845,0,1649627131,6233.464950359994,-1139.1162167399962,24530.015352480004 2022-04-10,21:45:33.000,100,888888888,885,0,1649627132,6233.586203939994,-1139.07392196,24530.106185040007 2022-04-10,21:45:34.000,100,888888888,165,0,1649627133,6233.613149179997,-1139.0880202199987,24530.0922108 2022-04-10,21:45:35.000,100,888888888,-795,0,1649627134,6233.633358109997,-1139.095069349998,24530.148107759996 2022-04-10,21:45:36.000,100,888888888,-795,0,1649627135,6233.613149179997,-1139.0668728300006,24530.099197919997 2022-04-10,21:45:37.000,100,888888888,-795,0,1649627136,6233.633358109997,-1139.0598237000013,24530.12015928 2022-04-10,21:45:38.000,100,888888888,-795,0,1649627137,6233.586203939994,-1139.0668728300006,24530.085223680006 2022-04-10,21:45:39.000,100,888888888,-795,0,1649627138,6233.525577149994,-1139.07392196,24530.064262320004 2022-04-10,21:45:40.000,100,888888888,1045,0,1649627139,6233.545786079994,-1139.0457254399953,24530.12015928 2022-04-10,21:45:41.000,100,888888888,-795,0,1649627140,6233.424532499994,-1139.0034306599991,24530.043300960002 2022-04-10,21:45:42.000,100,888888888,-795,0,1649627141,6233.444741429994,-1138.9893324000004,24530.050288079998 2022-04-10,21:45:43.000,100,888888888,-795,0,1649627142,6233.586203939994,-1138.9540867499963,24530.106185040007 2022-04-10,21:45:44.000,100,888888888,485,0,1649627143,6233.579467629999,-1138.9329393599983,24530.183043360004 2022-04-10,21:45:45.000,100,888888888,-795,0,1649627144,6233.565995009994,-1138.925890229999,24530.113172160003 2022-04-10,21:45:46.000,100,888888888,-795,0,1649627145,6233.545786079994,-1138.9188410999996,24530.0922108 2022-04-10,21:45:47.000,100,888888888,-795,0,1649627146,6233.532313459997,-1138.8765463199961,24530.14112064 2022-04-10,21:45:48.000,100,888888888,-715,0,1649627147,6233.552522389997,-1138.8835954499955,24530.148107759996 2022-04-10,21:45:49.000,100,888888888,845,0,1649627148,6233.586203939994,-1138.8624480599974,24530.148107759996 2022-04-10,21:45:50.000,100,888888888,-795,0,1649627149,6233.633358109997,-1138.855398929998,24530.16906912 2022-04-10,21:45:51.000,100,888888888,-795,0,1649627150,6233.6064128699945,-1138.8483497999987,24530.12015928 2022-04-10,21:45:52.000,100,888888888,1085,0,1649627151,6233.626621799995,-1138.8413006699993,24530.14112064 2022-04-10,21:45:53.000,100,888888888,-795,0,1649627152,6233.646830729995,-1138.8483497999987,24530.162082000003 2022-04-10,21:45:54.000,100,888888888,-795,0,1649627153,6233.444741429994,-1138.8765463199961,24529.90355856 2022-04-10,21:45:55.000,100,888888888,765,0,1649627154,6233.565995009994,-1138.83425154,24530.0922108 2022-04-10,21:45:56.000,100,888888888,-795,0,1649627155,6233.572731319997,-1138.8765463199961,24530.099197919997 2022-04-10,21:45:57.000,100,888888888,-795,0,1649627156,6233.6064128699945,-1138.8694971899968,24530.064262320004 2022-04-10,21:45:58.000,100,888888888,-795,0,1649627157,6233.613149179997,-1138.8906445800021,24530.155094880007 2022-04-10,21:45:59.000,100,888888888,5,0,1649627158,6233.599676559992,-1138.9117919700002,24530.155094880007 2022-04-10,21:46:00.000,100,888888888,-354,0,1649627159,6233.626621799995,-1138.8976937100015,24530.14112064 2022-04-10,21:46:01.000,100,888888888,-795,0,1649627160,6233.579467629999,-1138.925890229999,24530.12714640001 2022-04-10,21:46:02.000,100,888888888,685,0,1649627161,6233.565995009994,-1138.9329393599983,24530.036313840006 2022-04-10,21:46:03.000,100,888888888,-74,0,1649627162,6233.545786079994,-1138.9611358799957,24530.078236559995 2022-04-10,21:46:04.000,100,888888888,805,0,1649627163,6233.518840839999,-1138.9752341400017,24530.036313840006 2022-04-10,21:46:05.000,100,888888888,-795,0,1649627164,6233.417796189999,-1139.0104797899985,24530.00137824 2022-04-10,21:46:06.000,100,888888888,1085,0,1649627165,6233.4918955999965,-1138.982283270001,24530.078236559995 2022-04-10,21:46:07.000,100,888888888,-274,0,1649627166,6233.512104529997,-1138.982283270001,24530.078236559995 2022-04-10,21:46:08.000,100,888888888,-795,0,1649627167,6233.4918955999965,-1139.0034306599991,24530.0922108 2022-04-10,21:46:09.000,100,888888888,-795,0,1649627168,6233.451477739996,-1139.0175289199979,24530.050288079998 2022-04-10,21:46:10.000,100,888888888,-795,0,1649627169,6233.363905709994,-1139.0668728300006,24529.90355856 2022-04-10,21:46:11.000,100,888888888,-795,0,1649627170,6233.464950359994,-1138.9752341400017,24529.987404000007 2022-04-10,21:46:12.000,100,888888888,-795,0,1649627171,6233.444741429994,-1138.9540867499963,24530.00836536001 2022-04-10,21:46:13.000,100,888888888,-795,0,1649627172,6233.4918955999965,-1138.9117919700002,24529.987404000007 2022-04-10,21:46:14.000,100,888888888,-195,0,1649627173,6233.545786079994,-1138.8835954499955,24530.07124944 2022-04-10,21:46:15.000,100,888888888,-795,0,1649627174,6233.579467629999,-1138.8483497999987,24530.036313840006 2022-04-10,21:46:16.000,100,888888888,205,0,1649627175,6233.626621799995,-1138.8413006699993,24530.064262320004 2022-04-10,21:46:17.000,100,888888888,-795,0,1649627176,6233.633358109997,-1138.7919567599965,24530.043300960002 2022-04-10,21:46:18.000,100,888888888,-795,0,1649627177,6233.667039659995,-1138.7708093699985,24530.00137824 2022-04-10,21:46:19.000,100,888888888,-795,0,1649627178,6233.667039659995,-1138.763760239999,24529.97342976 2022-04-10,21:46:20.000,100,888888888,-795,0,1649627179,6233.707457519995,-1138.763760239999,24530.00137824 2022-04-10,21:46:21.000,100,888888888,-795,0,1649627180,6233.727666449995,-1138.7496619800004,24530.064262320004 2022-04-10,21:46:22.000,100,888888888,-795,0,1649627181,6233.781556929993,-1138.7285145900023,24530.07124944 2022-04-10,21:46:23.000,100,888888888,-795,0,1649627182,6233.761347999993,-1138.7496619800004,24530.12015928 2022-04-10,21:46:24.000,100,888888888,-795,0,1649627183,6233.7344027599975,-1138.7567111099997,24530.057275200008 2022-04-10,21:46:25.000,100,888888888,485,0,1649627184,6233.572731319997,-1138.7778584999978,24529.980416879996 2022-04-10,21:46:26.000,100,888888888,-235,0,1649627185,6233.626621799995,-1138.7849076299972,24529.987404000007 2022-04-10,21:46:27.000,100,888888888,-795,0,1649627186,6233.532313459997,-1138.7919567599965,24530.00137824 2022-04-10,21:46:28.000,100,888888888,-795,0,1649627187,6233.512104529997,-1138.7708093699985,24530.00137824 2022-04-10,21:46:29.000,100,888888888,-795,0,1649627188,6233.471686669996,-1138.7567111099997,24530.036313840006 2022-04-10,21:46:30.000,100,888888888,1045,0,1649627189,6233.471686669996,-1138.7355637200017,24530.050288079998 2022-04-10,21:46:31.000,100,888888888,45,0,1649627190,6233.404323569994,-1138.7144163299963,24530.078236559995 2022-04-10,21:46:32.000,100,888888888,485,0,1649627191,6233.3436967799935,-1138.6862198099989,24530.085223680006 2022-04-10,21:46:33.000,100,888888888,-795,0,1649627192,6233.330224159996,-1138.6580232900014,24530.050288079998 2022-04-10,21:46:34.000,100,888888888,404,0,1649627193,6233.269597369996,-1138.6580232900014,24530.015352480004 2022-04-10,21:46:35.000,100,888888888,-795,0,1649627194,6233.182025339993,-1138.650974160002,24529.938494160007 2022-04-10,21:46:36.000,100,888888888,725,0,1649627195,6233.276333679998,-1138.650974160002,24529.980416879996 2022-04-10,21:46:37.000,100,888888888,-795,0,1649627196,6233.276333679998,-1138.6721215500002,24529.97342976 2022-04-10,21:46:38.000,100,888888888,-795,0,1649627197,6233.330224159996,-1138.6721215500002,24530.050288079998 2022-04-10,21:46:39.000,100,888888888,-235,0,1649627198,6233.323487849993,-1138.6862198099989,24530.0223396 2022-04-10,21:46:40.000,100,888888888,-795,0,1649627199,6233.323487849993,-1138.742612850001,24529.980416879996 2022-04-10,21:46:41.000,100,888888888,-795,0,1649627200,6233.289806299996,-1138.7708093699985,24530.00137824 2022-04-10,21:46:42.000,100,888888888,805,0,1649627201,6233.1348711699975,-1138.813104150002,24529.868622960006 2022-04-10,21:46:43.000,100,888888888,525,0,1649627202,6233.033826519997,-1138.8835954499955,24529.798751760005 2022-04-10,21:46:44.000,100,888888888,-795,0,1649627203,6233.107925929995,-1138.9117919700002,24529.896571440004 2022-04-10,21:46:45.000,100,888888888,845,0,1649627204,6233.121398549993,-1138.925890229999,24529.92451992 2022-04-10,21:46:46.000,100,888888888,-795,0,1649627205,6233.060771759992,-1138.982283270001,24529.861635839996 2022-04-10,21:46:47.000,100,888888888,-795,0,1649627206,6233.040562829992,-1138.9540867499963,24529.994391120003 2022-04-10,21:46:48.000,100,888888888,-235,0,1649627207,6232.946254489994,-1138.982283270001,24529.861635839996 2022-04-10,21:46:49.000,100,888888888,-795,0,1649627208,6232.973199729997,-1138.9399884899976,24529.931507039997 2022-04-10,21:46:50.000,100,888888888,-795,0,1649627209,6232.912572939997,-1138.925890229999,24529.889584320008 2022-04-10,21:46:51.000,100,888888888,965,0,1649627210,6232.919309249999,-1138.9117919700002,24529.868622960006 2022-04-10,21:46:52.000,100,888888888,-795,0,1649627211,6232.912572939997,-1138.8483497999987,24529.84067448001 2022-04-10,21:46:53.000,100,888888888,-795,0,1649627212,6232.946254489994,-1138.8272024100006,24529.83368736 2022-04-10,21:46:54.000,100,888888888,-795,0,1649627213,6233.027090209995,-1138.7708093699985,24529.90355856 2022-04-10,21:46:55.000,100,888888888,-795,0,1649627214,6233.060771759992,-1138.7003180699976,24529.826700240003 2022-04-10,21:46:56.000,100,888888888,-795,0,1649627215,6233.087716999995,-1138.6650724200008,24529.85464872 2022-04-10,21:46:57.000,100,888888888,-795,0,1649627216,6233.094453309997,-1138.59458112,24529.812725999996 2022-04-10,21:46:58.000,100,888888888,-795,0,1649627217,6233.121398549993,-1138.5804828600012,24529.78477752 2022-04-10,21:46:59.000,100,888888888,-795,0,1649627218,6233.168552719995,-1138.5381880799978,24529.826700240003 2022-04-10,21:47:00.000,100,888888888,-795,0,1649627219,6233.195497959998,-1138.4747459099963,24529.763816159997 2022-04-10,21:47:01.000,100,888888888,924,0,1649627220,6233.256124749998,-1138.4747459099963,24529.78477752 2022-04-10,21:47:02.000,100,888888888,-795,0,1649627221,6233.256124749998,-1138.4535985199982,24529.826700240003 2022-04-10,21:47:03.000,100,888888888,-795,0,1649627222,6233.2493884399955,-1138.4747459099963,24529.847661600004 2022-04-10,21:47:04.000,100,888888888,525,0,1649627223,6233.215706889998,-1138.4535985199982,24529.875610080002 2022-04-10,21:47:05.000,100,888888888,-235,0,1649627224,6233.175289029998,-1138.4606476499976,24529.763816159997 2022-04-10,21:47:06.000,100,888888888,-795,0,1649627225,6232.959727109999,-1138.524089819999,24529.652022240007 2022-04-10,21:47:07.000,100,888888888,-795,0,1649627226,6232.959727109999,-1138.5522863399965,24529.659009360003 2022-04-10,21:47:08.000,100,888888888,845,0,1649627227,6232.959727109999,-1138.5311389499984,24529.721893440008 2022-04-10,21:47:09.000,100,888888888,845,0,1649627228,6232.8923640099965,-1138.5663845999952,24529.777790400003 2022-04-10,21:47:10.000,100,888888888,-795,0,1649627229,6232.865418769994,-1138.5804828600012,24529.798751760005 2022-04-10,21:47:11.000,100,888888888,-795,0,1649627230,6232.818264599999,-1138.6086793799986,24529.73586768 2022-04-10,21:47:12.000,100,888888888,1085,0,1649627231,6232.7778467399985,-1138.6439250299954,24529.826700240003 2022-04-10,21:47:13.000,100,888888888,-795,0,1649627232,6232.737428879998,-1138.6298267699967,24529.693944959996 2022-04-10,21:47:14.000,100,888888888,485,0,1649627233,6232.683538399993,-1138.6439250299954,24529.652022240007 2022-04-10,21:47:15.000,100,888888888,-795,0,1649627234,6232.656593159998,-1138.6298267699967,24529.652022240007 2022-04-10,21:47:16.000,100,888888888,-795,0,1649627235,6232.636384229998,-1138.6650724200008,24529.610099520003 2022-04-10,21:47:17.000,100,888888888,-795,0,1649627236,6232.366931829994,-1138.7003180699976,24529.23279504 2022-04-10,21:47:18.000,100,888888888,845,0,1649627237,6232.7778467399985,-1138.636875899996,24529.659009360003 2022-04-10,21:47:19.000,100,888888888,-274,0,1649627238,6232.804791979994,-1138.6086793799986,24529.62407376001 2022-04-10,21:47:20.000,100,888888888,-795,0,1649627239,6232.811528289996,-1138.6086793799986,24529.68695784 2022-04-10,21:47:21.000,100,888888888,-795,0,1649627240,6232.872155079996,-1138.6227776399974,24529.652022240007 2022-04-10,21:47:22.000,100,888888888,-795,0,1649627241,6232.838473529999,-1138.5804828600012,24529.5681768 2022-04-10,21:47:23.000,100,888888888,805,0,1649627242,6232.838473529999,-1138.5875319900006,24529.547215439998 2022-04-10,21:47:24.000,100,888888888,565,0,1649627243,6232.831737219996,-1138.5804828600012,24529.596125279997 2022-04-10,21:47:25.000,100,888888888,-795,0,1649627244,6232.872155079996,-1138.5734337300019,24529.610099520003 2022-04-10,21:47:26.000,100,888888888,605,0,1649627245,6232.872155079996,-1138.615728509998,24529.512279840004 2022-04-10,21:47:27.000,100,888888888,-795,0,1649627246,6232.8923640099965,-1138.5593354699959,24529.61708664 2022-04-10,21:47:28.000,100,888888888,-315,0,1649627247,6232.885627699994,-1138.5663845999952,24529.58913816 2022-04-10,21:47:29.000,100,888888888,404,0,1649627248,6232.851946149996,-1138.5452372099971,24529.58913816 2022-04-10,21:47:30.000,100,888888888,-795,0,1649627249,6232.825000909994,-1138.5311389499984,24529.50529272001 2022-04-10,21:47:31.000,100,888888888,325,0,1649627250,6232.784583049994,-1138.5311389499984,24529.526254079996 2022-04-10,21:47:32.000,100,888888888,85,0,1649627251,6232.730692569996,-1138.5170406899997,24529.512279840004 2022-04-10,21:47:33.000,100,888888888,-795,0,1649627252,6232.717219949998,-1138.502942430001,24529.512279840004 2022-04-10,21:47:34.000,100,888888888,765,0,1649627253,6232.730692569996,-1138.4747459099963,24529.554202560008 2022-04-10,21:47:35.000,100,888888888,-795,0,1649627254,6232.676802089998,-1138.4817950399956,24529.561189680004 2022-04-10,21:47:36.000,100,888888888,-795,0,1649627255,6232.670065779996,-1138.4606476499976,24529.5681768 2022-04-10,21:47:37.000,100,888888888,-795,0,1649627256,6232.676802089998,-1138.4324511300001,24529.512279840004 2022-04-10,21:47:38.000,100,888888888,-795,0,1649627257,6232.636384229998,-1138.4324511300001,24529.42144728 2022-04-10,21:47:39.000,100,888888888,124,0,1649627258,6232.656593159998,-1138.4254020000008,24529.45638288001 2022-04-10,21:47:40.000,100,888888888,-795,0,1649627259,6232.420822309992,-1138.4888441700023,24529.211833679998 2022-04-10,21:47:41.000,100,888888888,-795,0,1649627260,6232.717219949998,-1138.3619598299993,24529.463370000005 2022-04-10,21:47:42.000,100,888888888,-795,0,1649627261,6232.730692569996,-1138.3831072199973,24529.463370000005 2022-04-10,21:47:43.000,100,888888888,-795,0,1649627262,6232.750901499996,-1138.397205479996,24529.45638288001 2022-04-10,21:47:44.000,100,888888888,-795,0,1649627263,6232.6296479199955,-1138.4042546099954,24529.35157608 2022-04-10,21:47:45.000,100,888888888,1005,0,1649627264,6232.7778467399985,-1138.4183528700014,24529.463370000005 2022-04-10,21:47:46.000,100,888888888,1485,0,1649627265,6232.717219949998,-1138.4324511300001,24529.414460160006 2022-04-10,21:47:47.000,100,888888888,685,0,1649627266,6232.723956259993,-1138.4817950399956,24529.44939576 2022-04-10,21:47:48.000,100,888888888,-795,0,1649627267,6232.750901499996,-1138.4888441700023,24529.40048592 2022-04-10,21:47:49.000,100,888888888,645,0,1649627268,6232.7441651899935,-1138.5099915600003,24529.44939576 2022-04-10,21:47:50.000,100,888888888,-795,0,1649627269,6232.757637809998,-1138.5522863399965,24529.45638288001 2022-04-10,21:47:51.000,100,888888888,-354,0,1649627270,6232.730692569996,-1138.5804828600012,24529.45638288001 2022-04-10,21:47:52.000,100,888888888,-795,0,1649627271,6232.723956259993,-1138.6086793799986,24529.435421520007 2022-04-10,21:47:53.000,100,888888888,-795,0,1649627272,6232.670065779996,-1138.6227776399974,24529.442408640003 2022-04-10,21:47:54.000,100,888888888,-795,0,1649627273,6232.622911609993,-1138.6650724200008,24529.435421520007 2022-04-10,21:47:55.000,100,888888888,1405,0,1649627274,6232.555548509998,-1138.7003180699976,24529.28170488 2022-04-10,21:47:56.000,100,888888888,5,0,1649627275,6232.595966369998,-1138.6862198099989,24529.442408640003 2022-04-10,21:47:57.000,100,888888888,-35,0,1649627276,6232.6296479199955,-1138.7003180699976,24529.428434399997 2022-04-10,21:47:58.000,100,888888888,-354,0,1649627277,6232.703747329993,-1138.7003180699976,24529.414460160006 2022-04-10,21:47:59.000,100,888888888,765,0,1649627278,6232.683538399993,-1138.7144163299963,24529.4983056 2022-04-10,21:48:00.000,100,888888888,-795,0,1649627279,6232.730692569996,-1138.7003180699976,24529.45638288001 2022-04-10,21:48:01.000,100,888888888,-795,0,1649627280,6232.7778467399985,-1138.6650724200008,24529.414460160006 2022-04-10,21:48:02.000,100,888888888,285,0,1649627281,6232.7441651899935,-1138.6862198099989,24529.358563199996 2022-04-10,21:48:03.000,100,888888888,965,0,1649627282,6232.831737219996,-1138.6580232900014,24529.372537440002 2022-04-10,21:48:04.000,100,888888888,1045,0,1649627283,6232.858682459999,-1138.650974160002,24529.365550320006 2022-04-10,21:48:05.000,100,888888888,-795,0,1649627284,6232.912572939997,-1138.615728509998,24529.358563199996 2022-04-10,21:48:06.000,100,888888888,805,0,1649627285,6232.993408659997,-1138.5875319900006,24529.393498800004 2022-04-10,21:48:07.000,100,888888888,-74,0,1649627286,6233.027090209995,-1138.59458112,24529.33061472 2022-04-10,21:48:08.000,100,888888888,-795,0,1649627287,6233.114662239997,-1138.5734337300019,24529.393498800004 2022-04-10,21:48:09.000,100,888888888,45,0,1649627288,6233.128134859995,-1138.5593354699959,24529.323627600003 2022-04-10,21:48:10.000,100,888888888,-795,0,1649627289,6233.121398549993,-1138.5804828600012,24529.316640480007 2022-04-10,21:48:11.000,100,888888888,-315,0,1649627290,6233.148343789995,-1138.5663845999952,24529.295679120005 2022-04-10,21:48:12.000,100,888888888,-795,0,1649627291,6233.161816409993,-1138.5663845999952,24529.365550320006 2022-04-10,21:48:13.000,100,888888888,-795,0,1649627292,6233.161816409993,-1138.5663845999952,24529.379524559998 2022-04-10,21:48:14.000,100,888888888,-795,0,1649627293,6233.195497959998,-1138.5522863399965,24529.463370000005 2022-04-10,21:48:15.000,100,888888888,-795,0,1649627294,6233.215706889998,-1138.5593354699959,24529.44939576 2022-04-10,21:48:16.000,100,888888888,805,0,1649627295,6233.175289029998,-1138.5522863399965,24529.44939576 2022-04-10,21:48:17.000,100,888888888,365,0,1649627296,6233.047299139995,-1138.5593354699959,24529.30266624 2022-04-10,21:48:18.000,100,888888888,-795,0,1649627297,6233.114662239997,-1138.5804828600012,24529.358563199996 2022-04-10,21:48:19.000,100,888888888,-795,0,1649627298,6233.087716999995,-1138.5804828600012,24529.47035712 2022-04-10,21:48:20.000,100,888888888,845,0,1649627299,6233.128134859995,-1138.6016302499993,24529.372537440002 2022-04-10,21:48:21.000,100,888888888,-795,0,1649627300,6233.155080099998,-1138.59458112,24529.386511680008 2022-04-10,21:48:22.000,100,888888888,-795,0,1649627301,6233.155080099998,-1138.6227776399974,24529.463370000005 2022-04-10,21:48:23.000,100,888888888,-795,0,1649627302,6233.155080099998,-1138.6298267699967,24529.47035712 2022-04-10,21:48:24.000,100,888888888,-795,0,1649627303,6233.188761649995,-1138.6439250299954,24529.463370000005 2022-04-10,21:48:25.000,100,888888888,-795,0,1649627304,6233.054035449997,-1138.7003180699976,24529.246769280006 2022-04-10,21:48:26.000,100,888888888,-114,0,1649627305,6233.175289029998,-1138.6862198099989,24529.414460160006 2022-04-10,21:48:27.000,100,888888888,-35,0,1649627306,6233.182025339993,-1138.6862198099989,24529.379524559998 2022-04-10,21:48:28.000,100,888888888,-315,0,1649627307,6233.202234269993,-1138.707367199997,24529.386511680008 2022-04-10,21:48:29.000,100,888888888,605,0,1649627308,6233.215706889998,-1138.7003180699976,24529.42144728 2022-04-10,21:48:30.000,100,888888888,765,0,1649627309,6233.269597369996,-1138.6862198099989,24529.372537440002 2022-04-10,21:48:31.000,100,888888888,-795,0,1649627310,6233.262861059993,-1138.7003180699976,24529.442408640003 2022-04-10,21:48:32.000,100,888888888,725,0,1649627311,6233.289806299996,-1138.6862198099989,24529.428434399997 2022-04-10,21:48:33.000,100,888888888,-795,0,1649627312,6233.283069989993,-1138.707367199997,24529.379524559998 2022-04-10,21:48:34.000,100,888888888,-795,0,1649627313,6233.283069989993,-1138.7003180699976,24529.365550320006 2022-04-10,21:48:35.000,100,888888888,-795,0,1649627314,6233.262861059993,-1138.6721215500002,24529.386511680008 2022-04-10,21:48:36.000,100,888888888,685,0,1649627315,6233.303278919993,-1138.6439250299954,24529.33760184001 2022-04-10,21:48:37.000,100,888888888,5,0,1649627316,6233.330224159996,-1138.6227776399974,24529.393498800004 2022-04-10,21:48:38.000,100,888888888,-795,0,1649627317,6233.336960469998,-1138.6439250299954,24529.316640480007 2022-04-10,21:48:39.000,100,888888888,-795,0,1649627318,6233.390850949996,-1138.6086793799986,24529.40048592 2022-04-10,21:48:40.000,100,888888888,-795,0,1649627319,6233.404323569994,-1138.6016302499993,24529.386511680008 2022-04-10,21:48:41.000,100,888888888,-795,0,1649627320,6233.411059879996,-1138.5804828600012,24529.344588960004 2022-04-10,21:48:42.000,100,888888888,-795,0,1649627321,6233.357169399998,-1138.5804828600012,24529.35157608 2022-04-10,21:48:43.000,100,888888888,85,0,1649627322,6233.370642019996,-1138.59458112,24529.274717760003 2022-04-10,21:48:44.000,100,888888888,1005,0,1649627323,6233.3436967799935,-1138.5875319900006,24529.344588960004 2022-04-10,21:48:45.000,100,888888888,-795,0,1649627324,6233.2493884399955,-1138.6016302499993,24529.211833679998 2022-04-10,21:48:46.000,100,888888888,-795,0,1649627325,6233.417796189999,-1138.6227776399974,24529.33760184001 2022-04-10,21:48:47.000,100,888888888,765,0,1649627326,6233.417796189999,-1138.6227776399974,24529.344588960004 2022-04-10,21:48:48.000,100,888888888,-795,0,1649627327,6233.424532499994,-1138.636875899996,24529.30266624 2022-04-10,21:48:49.000,100,888888888,-795,0,1649627328,6233.350433089996,-1138.6298267699967,24529.309653359996 2022-04-10,21:48:50.000,100,888888888,-795,0,1649627329,6233.330224159996,-1138.6791706799995,24529.295679120005 2022-04-10,21:48:51.000,100,888888888,845,0,1649627330,6233.330224159996,-1138.6932689399982,24529.2537564 2022-04-10,21:48:52.000,100,888888888,-315,0,1649627331,6233.283069989993,-1138.6932689399982,24529.267730640007 2022-04-10,21:48:53.000,100,888888888,-795,0,1649627332,6233.296542609998,-1138.7285145900023,24529.344588960004 2022-04-10,21:48:54.000,100,888888888,725,0,1649627333,6233.323487849993,-1138.7214654599957,24529.33760184001 2022-04-10,21:48:55.000,100,888888888,-795,0,1649627334,6233.316751539998,-1138.7355637200017,24529.28869200001 2022-04-10,21:48:56.000,100,888888888,-235,0,1649627335,6233.336960469998,-1138.7567111099997,24529.267730640007 2022-04-10,21:48:57.000,100,888888888,-795,0,1649627336,6233.330224159996,-1138.7567111099997,24529.2537564 2022-04-10,21:48:58.000,100,888888888,-795,0,1649627337,6233.188761649995,-1138.7849076299972,24529.06510416 2022-04-10,21:48:59.000,100,888888888,-795,0,1649627338,6233.296542609998,-1138.7567111099997,24529.267730640007 2022-04-10,21:49:00.000,100,888888888,-795,0,1649627339,6233.363905709994,-1138.7567111099997,24529.176898080004 2022-04-10,21:49:01.000,100,888888888,-795,0,1649627340,6233.417796189999,-1138.7567111099997,24529.239782159995 2022-04-10,21:49:02.000,100,888888888,-795,0,1649627341,6233.444741429994,-1138.7214654599957,24529.2537564 2022-04-10,21:49:03.000,100,888888888,124,0,1649627342,6233.498631909999,-1138.707367199997,24529.267730640007 2022-04-10,21:49:04.000,100,888888888,725,0,1649627343,6233.512104529997,-1138.707367199997,24529.30266624 2022-04-10,21:49:05.000,100,888888888,124,0,1649627344,6233.512104529997,-1138.6580232900014,24529.260743519997 2022-04-10,21:49:06.000,100,888888888,445,0,1649627345,6233.539049769999,-1138.6439250299954,24529.190872319996 2022-04-10,21:49:07.000,100,888888888,165,0,1649627346,6233.512104529997,-1138.636875899996,24529.176898080004 2022-04-10,21:49:08.000,100,888888888,885,0,1649627347,6233.464950359994,-1138.6086793799986,24529.072091279995 2022-04-10,21:49:09.000,100,888888888,-795,0,1649627348,6233.559258699999,-1138.6016302499993,24529.225807920004 2022-04-10,21:49:10.000,100,888888888,-795,0,1649627349,6233.626621799995,-1138.5804828600012,24529.246769280006 2022-04-10,21:49:11.000,100,888888888,-795,0,1649627350,6233.619885489992,-1138.5804828600012,24529.267730640007 2022-04-10,21:49:12.000,100,888888888,-795,0,1649627351,6233.619885489992,-1138.5734337300019,24529.267730640007 2022-04-10,21:49:13.000,100,888888888,-795,0,1649627352,6233.6064128699945,-1138.5804828600012,24529.267730640007 2022-04-10,21:49:14.000,100,888888888,-795,0,1649627353,6233.545786079994,-1138.6086793799986,24529.204846560002 2022-04-10,21:49:15.000,100,888888888,45,0,1649627354,6233.559258699999,-1138.636875899996,24529.155936720003 2022-04-10,21:49:16.000,100,888888888,725,0,1649627355,6233.512104529997,-1138.636875899996,24529.267730640007 2022-04-10,21:49:17.000,100,888888888,-795,0,1649627356,6233.3773783299985,-1138.7003180699976,24529.058117040004 2022-04-10,21:49:18.000,100,888888888,85,0,1649627357,6233.532313459997,-1138.650974160002,24529.267730640007 2022-04-10,21:49:19.000,100,888888888,-795,0,1649627358,6233.505368219994,-1138.7144163299963,24529.246769280006 2022-04-10,21:49:20.000,100,888888888,-795,0,1649627359,6233.310015229996,-1138.763760239999,24529.093052639997 2022-04-10,21:49:21.000,100,888888888,-795,0,1649627360,6233.458214049999,-1138.742612850001,24529.218820800008 2022-04-10,21:49:22.000,100,888888888,-795,0,1649627361,6233.451477739996,-1138.7849076299972,24529.190872319996 2022-04-10,21:49:23.000,100,888888888,605,0,1649627362,6233.390850949996,-1138.813104150002,24529.225807920004 2022-04-10,21:49:24.000,100,888888888,-795,0,1649627363,6233.303278919993,-1138.8413006699993,24529.127988240005 2022-04-10,21:49:25.000,100,888888888,-795,0,1649627364,6233.417796189999,-1138.813104150002,24529.16292384 2022-04-10,21:49:26.000,100,888888888,-795,0,1649627365,6233.444741429994,-1138.8272024100006,24529.197859440006 2022-04-10,21:49:27.000,100,888888888,-795,0,1649627366,6233.438005119999,-1138.8413006699993,24529.204846560002 2022-04-10,21:49:28.000,100,888888888,-795,0,1649627367,6233.512104529997,-1138.8483497999987,24529.204846560002 2022-04-10,21:49:29.000,100,888888888,-795,0,1649627368,6233.458214049999,-1138.8201532800013,24529.16991096001 2022-04-10,21:49:30.000,100,888888888,-795,0,1649627369,6233.451477739996,-1138.83425154,24529.114014 2022-04-10,21:49:31.000,100,888888888,1485,0,1649627370,6233.458214049999,-1138.8201532800013,24529.08606552 2022-04-10,21:49:32.000,100,888888888,-795,0,1649627371,6233.444741429994,-1138.8201532800013,24529.114014 2022-04-10,21:49:33.000,100,888888888,-795,0,1649627372,6233.498631909999,-1138.799005889996,24529.12100112001 2022-04-10,21:49:34.000,100,888888888,-795,0,1649627373,6233.545786079994,-1138.7778584999978,24529.127988240005 2022-04-10,21:49:35.000,100,888888888,-795,0,1649627374,6233.539049769999,-1138.7778584999978,24529.127988240005 2022-04-10,21:49:36.000,100,888888888,805,0,1649627375,6233.586203939994,-1138.7496619800004,24529.079078400006 2022-04-10,21:49:37.000,100,888888888,-795,0,1649627376,6233.545786079994,-1138.7708093699985,24529.12100112001 2022-04-10,21:49:38.000,100,888888888,-795,0,1649627377,6233.518840839999,-1138.7708093699985,24529.051129920008 2022-04-10,21:49:39.000,100,888888888,725,0,1649627378,6233.512104529997,-1138.7849076299972,24529.023181439996 2022-04-10,21:49:40.000,100,888888888,565,0,1649627379,6233.505368219994,-1138.7778584999978,24529.01619432 2022-04-10,21:49:41.000,100,888888888,-795,0,1649627380,6233.431268809996,-1138.813104150002,24528.99523296 2022-04-10,21:49:42.000,100,888888888,-795,0,1649627381,6233.498631909999,-1138.799005889996,24529.100039760007 2022-04-10,21:49:43.000,100,888888888,685,0,1649627382,6233.471686669996,-1138.7849076299972,24529.107026880003 2022-04-10,21:49:44.000,100,888888888,725,0,1649627383,6233.438005119999,-1138.7778584999978,24529.058117040004 2022-04-10,21:49:45.000,100,888888888,-795,0,1649627384,6233.404323569994,-1138.7355637200017,24529.044142799998 2022-04-10,21:49:46.000,100,888888888,-795,0,1649627385,6233.215706889998,-1138.7567111099997,24528.89741328 2022-04-10,21:49:47.000,100,888888888,605,0,1649627386,6233.289806299996,-1138.7003180699976,24528.974271599996 2022-04-10,21:49:48.000,100,888888888,285,0,1649627387,6233.350433089996,-1138.7003180699976,24528.960297360005 2022-04-10,21:49:49.000,100,888888888,-795,0,1649627388,6233.310015229996,-1138.6580232900014,24528.99523296 2022-04-10,21:49:50.000,100,888888888,-555,0,1649627389,6233.370642019996,-1138.6298267699967,24529.01619432 2022-04-10,21:49:51.000,100,888888888,605,0,1649627390,6233.370642019996,-1138.650974160002,24529.044142799998 2022-04-10,21:49:52.000,100,888888888,-795,0,1649627391,6233.3773783299985,-1138.615728509998,24529.030168560006 2022-04-10,21:49:53.000,100,888888888,-795,0,1649627392,6233.3773783299985,-1138.59458112,24528.99523296 2022-04-10,21:49:54.000,100,888888888,-555,0,1649627393,6233.370642019996,-1138.59458112,24528.911387520006 2022-04-10,21:49:55.000,100,888888888,965,0,1649627394,6233.330224159996,-1138.5522863399965,24528.94632312 2022-04-10,21:49:56.000,100,888888888,885,0,1649627395,6233.323487849993,-1138.5452372099971,24528.94632312 2022-04-10,21:49:57.000,100,888888888,245,0,1649627396,6233.384114639994,-1138.5311389499984,24528.939336000003 2022-04-10,21:49:58.000,100,888888888,-35,0,1649627397,6233.411059879996,-1138.4888441700023,24528.960297360005 2022-04-10,21:49:59.000,100,888888888,-795,0,1649627398,6233.363905709994,-1138.4817950399956,24528.94632312 2022-04-10,21:50:00.000,100,888888888,-795,0,1649627399,6233.303278919993,-1138.467696779997,24528.883439040008 2022-04-10,21:50:01.000,100,888888888,-675,0,1649627400,6233.316751539998,-1138.467696779997,24528.988245840002 2022-04-10,21:50:02.000,100,888888888,965,0,1649627401,6233.296542609998,-1138.4817950399956,24528.95331024001 2022-04-10,21:50:03.000,100,888888888,-795,0,1649627402,6233.323487849993,-1138.4817950399956,24528.841516320004 2022-04-10,21:50:04.000,100,888888888,-795,0,1649627403,6233.303278919993,-1138.4535985199982,24528.91837464 2022-04-10,21:50:05.000,100,888888888,-795,0,1649627404,6233.296542609998,-1138.4606476499976,24528.911387520006 2022-04-10,21:50:06.000,100,888888888,765,0,1649627405,6233.310015229996,-1138.4465493899988,24528.89741328 2022-04-10,21:50:07.000,100,888888888,-795,0,1649627406,6233.283069989993,-1138.4465493899988,24528.89741328 2022-04-10,21:50:08.000,100,888888888,525,0,1649627407,6233.303278919993,-1138.4324511300001,24528.869464800002 2022-04-10,21:50:09.000,100,888888888,-795,0,1649627408,6233.202234269993,-1138.4254020000008,24528.855490559996 2022-04-10,21:50:10.000,100,888888888,605,0,1649627409,6233.235915819998,-1138.4254020000008,24528.806580719996 2022-04-10,21:50:11.000,100,888888888,-795,0,1649627410,6233.188761649995,-1138.4254020000008,24528.83452920001 2022-04-10,21:50:12.000,100,888888888,845,0,1649627411,6233.208970579995,-1138.411303740002,24528.841516320004 2022-04-10,21:50:13.000,100,888888888,-795,0,1649627412,6233.242652129993,-1138.4042546099954,24528.855490559996 2022-04-10,21:50:14.000,100,888888888,1045,0,1649627413,6233.269597369996,-1138.376058089998,24528.911387520006 2022-04-10,21:50:15.000,100,888888888,-795,0,1649627414,6233.269597369996,-1138.376058089998,24528.89741328 2022-04-10,21:50:16.000,100,888888888,-795,0,1649627415,6233.269597369996,-1138.3478615700005,24528.862477680006 2022-04-10,21:50:17.000,100,888888888,-795,0,1649627416,6233.289806299996,-1138.3267141799952,24528.911387520006 2022-04-10,21:50:18.000,100,888888888,565,0,1649627417,6233.262861059993,-1138.305566789997,24528.806580719996 2022-04-10,21:50:19.000,100,888888888,-795,0,1649627418,6233.242652129993,-1138.3690089599986,24528.7297224 2022-04-10,21:50:20.000,100,888888888,365,0,1649627419,6233.283069989993,-1138.2773702699997,24528.806580719996 2022-04-10,21:50:21.000,100,888888888,1245,0,1649627420,6233.310015229996,-1138.2773702699997,24528.82754208 2022-04-10,21:50:22.000,100,888888888,-795,0,1649627421,6233.330224159996,-1138.2562228800016,24528.862477680006 2022-04-10,21:50:23.000,100,888888888,-555,0,1649627422,6233.188761649995,-1138.2350754899962,24528.687799679996 2022-04-10,21:50:24.000,100,888888888,685,0,1649627423,6233.3436967799935,-1138.2139280999982,24528.813567840007 2022-04-10,21:50:25.000,100,888888888,-795,0,1649627424,6233.336960469998,-1138.2209772299975,24528.83452920001 2022-04-10,21:50:26.000,100,888888888,-795,0,1649627425,6233.330224159996,-1138.2209772299975,24528.764658000007 2022-04-10,21:50:27.000,100,888888888,-795,0,1649627426,6233.262861059993,-1138.2703211400003,24528.673825440004 2022-04-10,21:50:28.000,100,888888888,-795,0,1649627427,6233.336960469998,-1138.2350754899962,24528.78561936001 2022-04-10,21:50:29.000,100,888888888,-114,0,1649627428,6233.303278919993,-1138.2139280999982,24528.715748160008 2022-04-10,21:50:30.000,100,888888888,1245,0,1649627429,6233.363905709994,-1138.2139280999982,24528.869464800002 2022-04-10,21:50:31.000,100,888888888,-795,0,1649627430,6233.3773783299985,-1138.2139280999982,24528.792606480005 2022-04-10,21:50:32.000,100,888888888,85,0,1649627431,6233.3975872599985,-1138.2209772299975,24528.83452920001 2022-04-10,21:50:33.000,100,888888888,485,0,1649627432,6233.384114639994,-1138.2209772299975,24528.7995936 2022-04-10,21:50:34.000,100,888888888,-795,0,1649627433,6233.330224159996,-1138.2562228800016,24528.757670879997 2022-04-10,21:50:35.000,100,888888888,-795,0,1649627434,6233.336960469998,-1138.2562228800016,24528.75068376 2022-04-10,21:50:36.000,100,888888888,-795,0,1649627435,6233.289806299996,-1138.284419399999,24528.771645120003 2022-04-10,21:50:37.000,100,888888888,565,0,1649627436,6233.310015229996,-1138.2914685299984,24528.77863224 2022-04-10,21:50:38.000,100,888888888,404,0,1649627437,6233.310015229996,-1138.284419399999,24528.84850344 2022-04-10,21:50:39.000,100,888888888,885,0,1649627438,6233.330224159996,-1138.3478615700005,24528.83452920001 2022-04-10,21:50:40.000,100,888888888,725,0,1649627439,6233.330224159996,-1138.376058089998,24528.7995936 2022-04-10,21:50:41.000,100,888888888,-795,0,1649627440,6233.283069989993,-1138.3901563499967,24528.771645120003 2022-04-10,21:50:42.000,100,888888888,1005,0,1649627441,6233.215706889998,-1138.397205479996,24528.736709519995 2022-04-10,21:50:43.000,100,888888888,-515,0,1649627442,6233.235915819998,-1138.397205479996,24528.77863224 2022-04-10,21:50:44.000,100,888888888,485,0,1649627443,6233.222443199993,-1138.3901563499967,24528.687799679996 2022-04-10,21:50:45.000,100,888888888,-114,0,1649627444,6233.229179509995,-1138.3690089599986,24528.77863224 2022-04-10,21:50:46.000,100,888888888,-795,0,1649627445,6233.283069989993,-1138.3619598299993,24528.82754208 2022-04-10,21:50:47.000,100,888888888,-795,0,1649627446,6233.161816409993,-1138.3478615700005,24528.722735280004 2022-04-10,21:50:48.000,100,888888888,-795,0,1649627447,6233.229179509995,-1138.3267141799952,24528.701773920002 2022-04-10,21:50:49.000,100,888888888,485,0,1649627448,6233.323487849993,-1138.284419399999,24528.764658000007 2022-04-10,21:50:50.000,100,888888888,-795,0,1649627449,6233.283069989993,-1138.2914685299984,24528.7297224 2022-04-10,21:50:51.000,100,888888888,-354,0,1649627450,6233.350433089996,-1138.2491737500022,24528.715748160008 2022-04-10,21:50:52.000,100,888888888,-795,0,1649627451,6233.363905709994,-1138.2209772299975,24528.75068376 2022-04-10,21:50:53.000,100,888888888,-475,0,1649627452,6233.316751539998,-1138.1786824500014,24528.708761039998 2022-04-10,21:50:54.000,100,888888888,525,0,1649627453,6233.444741429994,-1138.157535059996,24528.757670879997 2022-04-10,21:50:55.000,100,888888888,525,0,1649627454,6233.451477739996,-1138.157535059996,24528.792606480005 2022-04-10,21:50:56.000,100,888888888,-795,0,1649627455,6233.471686669996,-1138.1434367999973,24528.77863224 2022-04-10,21:50:57.000,100,888888888,245,0,1649627456,6233.478422979999,-1138.157535059996,24528.792606480005 2022-04-10,21:50:58.000,100,888888888,-795,0,1649627457,6233.3975872599985,-1138.19278071,24528.743696640006 2022-04-10,21:50:59.000,100,888888888,765,0,1649627458,6233.417796189999,-1138.1504859299966,24528.757670879997 2022-04-10,21:51:00.000,100,888888888,-795,0,1649627459,6233.411059879996,-1138.19278071,24528.736709519995 2022-04-10,21:51:01.000,100,888888888,-395,0,1649627460,6233.3975872599985,-1138.2139280999982,24528.7995936 2022-04-10,21:51:02.000,100,888888888,-795,0,1649627461,6233.411059879996,-1138.2491737500022,24528.806580719996 2022-04-10,21:51:03.000,100,888888888,-795,0,1649627462,6233.357169399998,-1138.2703211400003,24528.841516320004 2022-04-10,21:51:04.000,100,888888888,-795,0,1649627463,6233.336960469998,-1138.305566789997,24528.841516320004 2022-04-10,21:51:05.000,100,888888888,-795,0,1649627464,6233.195497959998,-1138.3126159199965,24528.743696640006 2022-04-10,21:51:06.000,100,888888888,-795,0,1649627465,6233.188761649995,-1138.376058089998,24528.78561936001 2022-04-10,21:51:07.000,100,888888888,-515,0,1649627466,6233.114662239997,-1138.3901563499967,24528.757670879997 2022-04-10,21:51:08.000,100,888888888,765,0,1649627467,6233.128134859995,-1138.4183528700014,24528.764658000007 2022-04-10,21:51:09.000,100,888888888,365,0,1649627468,6233.107925929995,-1138.4465493899988,24528.771645120003 2022-04-10,21:51:10.000,100,888888888,965,0,1649627469,6233.114662239997,-1138.4535985199982,24528.82754208 2022-04-10,21:51:11.000,100,888888888,485,0,1649627470,6233.080980689992,-1138.4817950399956,24528.862477680006 2022-04-10,21:51:12.000,100,888888888,765,0,1649627471,6233.094453309997,-1138.5170406899997,24528.820554960002 2022-04-10,21:51:13.000,100,888888888,-795,0,1649627472,6233.054035449997,-1138.524089819999,24528.792606480005 2022-04-10,21:51:14.000,100,888888888,45,0,1649627473,6233.027090209995,-1138.5170406899997,24528.771645120003 2022-04-10,21:51:15.000,100,888888888,-795,0,1649627474,6232.9866723499945,-1138.5522863399965,24528.701773920002 2022-04-10,21:51:16.000,100,888888888,605,0,1649627475,6233.000144969992,-1138.5452372099971,24528.757670879997 2022-04-10,21:51:17.000,100,888888888,-795,0,1649627476,6233.006881279995,-1138.5381880799978,24528.77863224 2022-04-10,21:51:18.000,100,888888888,-795,0,1649627477,6233.033826519997,-1138.5170406899997,24528.813567840007 2022-04-10,21:51:19.000,100,888888888,-595,0,1649627478,6233.033826519997,-1138.5099915600003,24528.869464800002 2022-04-10,21:51:20.000,100,888888888,-795,0,1649627479,6233.067508069995,-1138.5170406899997,24528.84850344 2022-04-10,21:51:21.000,100,888888888,1005,0,1649627480,6233.013617589997,-1138.502942430001,24528.83452920001 2022-04-10,21:51:22.000,100,888888888,-795,0,1649627481,6232.966463419994,-1138.4606476499976,24528.820554960002 2022-04-10,21:51:23.000,100,888888888,685,0,1649627482,6232.959727109999,-1138.4465493899988,24528.743696640006 2022-04-10,21:51:24.000,100,888888888,-795,0,1649627483,6232.899100319999,-1138.4324511300001,24528.820554960002 2022-04-10,21:51:25.000,100,888888888,685,0,1649627484,6232.865418769994,-1138.4324511300001,24528.694786800006 2022-04-10,21:51:26.000,100,888888888,-795,0,1649627485,6232.952990799997,-1138.397205479996,24528.83452920001 2022-04-10,21:51:27.000,100,888888888,-155,0,1649627486,6232.939518179999,-1138.397205479996,24528.876451919998 2022-04-10,21:51:28.000,100,888888888,-795,0,1649627487,6232.919309249999,-1138.376058089998,24528.806580719996 2022-04-10,21:51:29.000,100,888888888,525,0,1649627488,6232.858682459999,-1138.3337633100018,24528.862477680006 2022-04-10,21:51:30.000,100,888888888,605,0,1649627489,6232.838473529999,-1138.3478615700005,24528.771645120003 2022-04-10,21:51:31.000,100,888888888,-795,0,1649627490,6232.804791979994,-1138.305566789997,24528.7995936 2022-04-10,21:51:32.000,100,888888888,-795,0,1649627491,6232.831737219996,-1138.305566789997,24528.82754208 2022-04-10,21:51:33.000,100,888888888,-795,0,1649627492,6232.825000909994,-1138.3196650499958,24528.83452920001 2022-04-10,21:51:34.000,100,888888888,645,0,1649627493,6232.845209839994,-1138.3126159199965,24528.7995936 2022-04-10,21:51:35.000,100,888888888,-795,0,1649627494,6232.838473529999,-1138.2914685299984,24528.89741328 2022-04-10,21:51:36.000,100,888888888,-795,0,1649627495,6232.825000909994,-1138.3126159199965,24528.890426160004 2022-04-10,21:51:37.000,100,888888888,-795,0,1649627496,6232.811528289996,-1138.3196650499958,24528.883439040008 2022-04-10,21:51:38.000,100,888888888,-795,0,1649627497,6232.636384229998,-1138.3549107,24528.743696640006 2022-04-10,21:51:39.000,100,888888888,365,0,1649627498,6232.7441651899935,-1138.3619598299993,24528.841516320004 2022-04-10,21:51:40.000,100,888888888,-795,0,1649627499,6232.703747329993,-1138.376058089998,24528.862477680006 2022-04-10,21:51:41.000,100,888888888,-795,0,1649627500,6232.710483639996,-1138.376058089998,24528.841516320004 2022-04-10,21:51:42.000,100,888888888,565,0,1649627501,6232.697011019998,-1138.411303740002,24528.89741328 2022-04-10,21:51:43.000,100,888888888,-795,0,1649627502,6232.676802089998,-1138.4324511300001,24528.876451919998 2022-04-10,21:51:44.000,100,888888888,965,0,1649627503,6232.521866959993,-1138.4606476499976,24528.63190272 2022-04-10,21:51:45.000,100,888888888,-795,0,1649627504,6232.6296479199955,-1138.4958933000016,24528.862477680006 2022-04-10,21:51:46.000,100,888888888,-795,0,1649627505,6232.542075889993,-1138.4817950399956,24528.813567840007 2022-04-10,21:51:47.000,100,888888888,-795,0,1649627506,6232.488185409995,-1138.4888441700023,24528.855490559996 2022-04-10,21:51:48.000,100,888888888,-795,0,1649627507,6232.366931829994,-1138.5311389499984,24528.743696640006 2022-04-10,21:51:49.000,100,888888888,5,0,1649627508,6232.380404449992,-1138.5311389499984,24528.708761039998 2022-04-10,21:51:50.000,100,888888888,-795,0,1649627509,6232.488185409995,-1138.5170406899997,24528.89741328 2022-04-10,21:51:51.000,100,888888888,-35,0,1649627510,6232.4814490999925,-1138.5099915600003,24528.925361759997 2022-04-10,21:51:52.000,100,888888888,-795,0,1649627511,6232.515130649997,-1138.5099915600003,24528.869464800002 2022-04-10,21:51:53.000,100,888888888,-395,0,1649627512,6232.5353395799975,-1138.5099915600003,24528.855490559996 2022-04-10,21:51:54.000,100,888888888,-795,0,1649627513,6232.474712789997,-1138.4888441700023,24528.820554960002 2022-04-10,21:51:55.000,100,888888888,-795,0,1649627514,6232.373668139997,-1138.502942430001,24528.645876960007 2022-04-10,21:51:56.000,100,888888888,-795,0,1649627515,6232.5353395799975,-1138.4606476499976,24528.83452920001 2022-04-10,21:51:57.000,100,888888888,245,0,1649627516,6232.555548509998,-1138.4324511300001,24528.862477680006 2022-04-10,21:51:58.000,100,888888888,-795,0,1649627517,6232.663329469993,-1138.4465493899988,24528.841516320004 2022-04-10,21:51:59.000,100,888888888,-795,0,1649627518,6232.730692569996,-1138.4183528700014,24528.855490559996 2022-04-10,21:52:00.000,100,888888888,205,0,1649627519,6232.771110429996,-1138.3901563499967,24528.84850344 2022-04-10,21:52:01.000,100,888888888,-795,0,1649627520,6232.804791979994,-1138.3831072199973,24528.764658000007 2022-04-10,21:52:02.000,100,888888888,1125,0,1649627521,6232.764374119994,-1138.3549107,24528.792606480005 2022-04-10,21:52:03.000,100,888888888,565,0,1649627522,6232.771110429996,-1138.3478615700005,24528.757670879997 2022-04-10,21:52:04.000,100,888888888,-35,0,1649627523,6232.818264599999,-1138.3408124400012,24528.757670879997 2022-04-10,21:52:05.000,100,888888888,-795,0,1649627524,6232.804791979994,-1138.3126159199965,24528.7995936 2022-04-10,21:52:06.000,100,888888888,485,0,1649627525,6232.885627699994,-1138.305566789997,24528.813567840007 2022-04-10,21:52:07.000,100,888888888,-795,0,1649627526,6232.784583049994,-1138.3478615700005,24528.736709519995 2022-04-10,21:52:08.000,100,888888888,-795,0,1649627527,6232.8923640099965,-1138.3267141799952,24528.890426160004 2022-04-10,21:52:09.000,100,888888888,-795,0,1649627528,6232.7778467399985,-1138.3549107,24528.743696640006 2022-04-10,21:52:10.000,100,888888888,205,0,1649627529,6232.750901499996,-1138.3690089599986,24528.66683832001 2022-04-10,21:52:11.000,100,888888888,-795,0,1649627530,6232.851946149996,-1138.3901563499967,24528.820554960002 2022-04-10,21:52:12.000,100,888888888,-795,0,1649627531,6232.838473529999,-1138.4254020000008,24528.84850344 2022-04-10,21:52:13.000,100,888888888,-795,0,1649627532,6232.831737219996,-1138.4324511300001,24528.869464800002 2022-04-10,21:52:14.000,100,888888888,645,0,1649627533,6232.851946149996,-1138.4395002599995,24528.869464800002 2022-04-10,21:52:15.000,100,888888888,-795,0,1649627534,6232.811528289996,-1138.4958933000016,24528.904400399995 2022-04-10,21:52:16.000,100,888888888,645,0,1649627535,6232.737428879998,-1138.5311389499984,24528.806580719996 2022-04-10,21:52:17.000,100,888888888,-795,0,1649627536,6232.811528289996,-1138.5452372099971,24528.89741328 2022-04-10,21:52:18.000,100,888888888,-795,0,1649627537,6232.764374119994,-1138.5663845999952,24528.883439040008 2022-04-10,21:52:19.000,100,888888888,-114,0,1649627538,6232.7441651899935,-1138.6227776399974,24528.89741328 2022-04-10,21:52:20.000,100,888888888,-795,0,1649627539,6232.703747329993,-1138.6298267699967,24528.841516320004 2022-04-10,21:52:21.000,100,888888888,124,0,1649627540,6232.730692569996,-1138.6439250299954,24528.904400399995 2022-04-10,21:52:22.000,100,888888888,-795,0,1649627541,6232.710483639996,-1138.636875899996,24528.925361759997 2022-04-10,21:52:23.000,100,888888888,-114,0,1649627542,6232.697011019998,-1138.636875899996,24528.981258720007 2022-04-10,21:52:24.000,100,888888888,-795,0,1649627543,6232.697011019998,-1138.6580232900014,24528.932348880007 2022-04-10,21:52:25.000,100,888888888,685,0,1649627544,6232.697011019998,-1138.6227776399974,24528.904400399995 2022-04-10,21:52:26.000,100,888888888,-795,0,1649627545,6232.670065779996,-1138.6227776399974,24528.84850344 2022-04-10,21:52:27.000,100,888888888,-315,0,1649627546,6232.649856849996,-1138.6086793799986,24528.876451919998 2022-04-10,21:52:28.000,100,888888888,-795,0,1649627547,6232.643120539993,-1138.5804828600012,24528.89741328 2022-04-10,21:52:29.000,100,888888888,-74,0,1649627548,6232.676802089998,-1138.5170406899997,24528.84850344 2022-04-10,21:52:30.000,100,888888888,365,0,1649627549,6232.717219949998,-1138.5099915600003,24528.925361759997 2022-04-10,21:52:31.000,100,888888888,-795,0,1649627550,6232.7441651899935,-1138.467696779997,24528.904400399995 2022-04-10,21:52:32.000,100,888888888,-795,0,1649627551,6232.717219949998,-1138.4465493899988,24528.890426160004 2022-04-10,21:52:33.000,100,888888888,565,0,1649627552,6232.710483639996,-1138.4395002599995,24528.883439040008 2022-04-10,21:52:34.000,100,888888888,1125,0,1649627553,6232.690274709996,-1138.4254020000008,24528.83452920001 2022-04-10,21:52:35.000,100,888888888,-795,0,1649627554,6232.703747329993,-1138.4254020000008,24528.862477680006 2022-04-10,21:52:36.000,100,888888888,-795,0,1649627555,6232.723956259993,-1138.4183528700014,24528.820554960002 2022-04-10,21:52:37.000,100,888888888,404,0,1649627556,6232.697011019998,-1138.411303740002,24528.869464800002 2022-04-10,21:52:38.000,100,888888888,805,0,1649627557,6232.683538399993,-1138.4324511300001,24528.91837464 2022-04-10,21:52:39.000,100,888888888,-795,0,1649627558,6232.690274709996,-1138.4465493899988,24528.932348880007 2022-04-10,21:52:40.000,100,888888888,-274,0,1649627559,6232.6296479199955,-1138.4535985199982,24528.904400399995 2022-04-10,21:52:41.000,100,888888888,-795,0,1649627560,6232.589230059995,-1138.467696779997,24528.91837464 2022-04-10,21:52:42.000,100,888888888,-795,0,1649627561,6232.528603269995,-1138.4747459099963,24528.876451919998 2022-04-10,21:52:43.000,100,888888888,-795,0,1649627562,6232.467976479995,-1138.5311389499984,24528.890426160004 2022-04-10,21:52:44.000,100,888888888,-795,0,1649627563,6232.441031239992,-1138.5593354699959,24528.813567840007 2022-04-10,21:52:45.000,100,888888888,805,0,1649627564,6232.407349689995,-1138.5593354699959,24528.869464800002 2022-04-10,21:52:46.000,100,888888888,1405,0,1649627565,6232.373668139997,-1138.5734337300019,24528.904400399995 2022-04-10,21:52:47.000,100,888888888,245,0,1649627566,6232.353459209997,-1138.5875319900006,24528.89741328 2022-04-10,21:52:48.000,100,888888888,-795,0,1649627567,6232.319777659999,-1138.59458112,24528.904400399995 2022-04-10,21:52:49.000,100,888888888,645,0,1649627568,6232.1783151499985,-1138.615728509998,24528.869464800002 2022-04-10,21:52:50.000,100,888888888,-795,0,1649627569,6232.110952049996,-1138.615728509998,24528.694786800006 2022-04-10,21:52:51.000,100,888888888,765,0,1649627570,6232.198524079999,-1138.6086793799986,24528.84850344 2022-04-10,21:52:52.000,100,888888888,-795,0,1649627571,6232.205260389994,-1138.6016302499993,24528.83452920001 2022-04-10,21:52:53.000,100,888888888,-795,0,1649627572,6232.211996699996,-1138.5593354699959,24528.82754208 2022-04-10,21:52:54.000,100,888888888,-274,0,1649627573,6232.245678249994,-1138.5663845999952,24528.883439040008 2022-04-10,21:52:55.000,100,888888888,525,0,1649627574,6232.252414559996,-1138.5170406899997,24528.890426160004 2022-04-10,21:52:56.000,100,888888888,-795,0,1649627575,6232.279359799999,-1138.524089819999,24528.855490559996 2022-04-10,21:52:57.000,100,888888888,-395,0,1649627576,6232.232205629996,-1138.4817950399956,24528.764658000007 2022-04-10,21:52:58.000,100,888888888,-795,0,1649627577,6232.279359799999,-1138.4606476499976,24528.7297224 2022-04-10,21:52:59.000,100,888888888,-795,0,1649627578,6232.279359799999,-1138.4042546099954,24528.757670879997 2022-04-10,21:53:00.000,100,888888888,-795,0,1649627579,6232.306305039994,-1138.3901563499967,24528.771645120003 2022-04-10,21:53:01.000,100,888888888,-795,0,1649627580,6232.326513969994,-1138.376058089998,24528.757670879997 2022-04-10,21:53:02.000,100,888888888,-795,0,1649627581,6232.333250279997,-1138.3619598299993,24528.813567840007 2022-04-10,21:53:03.000,100,888888888,685,0,1649627582,6232.333250279997,-1138.3549107,24528.820554960002 2022-04-10,21:53:04.000,100,888888888,-515,0,1649627583,6232.313041349997,-1138.3549107,24528.78561936001 2022-04-10,21:53:05.000,100,888888888,-795,0,1649627584,6232.292832419997,-1138.3549107,24528.792606480005 2022-04-10,21:53:06.000,100,888888888,-795,0,1649627585,6232.252414559996,-1138.3549107,24528.708761039998 2022-04-10,21:53:07.000,100,888888888,-155,0,1649627586,6232.164842529994,-1138.3901563499967,24528.687799679996 2022-04-10,21:53:08.000,100,888888888,-795,0,1649627587,6232.205260389994,-1138.3690089599986,24528.743696640006 2022-04-10,21:53:09.000,100,888888888,-795,0,1649627588,6232.225469319994,-1138.3831072199973,24528.75068376 2022-04-10,21:53:10.000,100,888888888,-795,0,1649627589,6232.225469319994,-1138.3901563499967,24528.792606480005 2022-04-10,21:53:11.000,100,888888888,-195,0,1649627590,6232.211996699996,-1138.4254020000008,24528.78561936001 2022-04-10,21:53:12.000,100,888888888,-795,0,1649627591,6232.185051459994,-1138.4535985199982,24528.77863224 2022-04-10,21:53:13.000,100,888888888,565,0,1649627592,6232.1783151499985,-1138.4817950399956,24528.792606480005 2022-04-10,21:53:14.000,100,888888888,525,0,1649627593,6232.131160979996,-1138.5099915600003,24528.771645120003 2022-04-10,21:53:15.000,100,888888888,-795,0,1649627594,6232.164842529994,-1138.5381880799978,24528.708761039998 2022-04-10,21:53:16.000,100,888888888,-795,0,1649627595,6232.185051459994,-1138.5452372099971,24528.68081256 2022-04-10,21:53:17.000,100,888888888,-795,0,1649627596,6232.158106219998,-1138.5804828600012,24528.61792848001 2022-04-10,21:53:18.000,100,888888888,-795,0,1649627597,6232.211996699996,-1138.5381880799978,24528.764658000007 2022-04-10,21:53:19.000,100,888888888,-35,0,1649627598,6232.245678249994,-1138.5452372099971,24528.736709519995 2022-04-10,21:53:20.000,100,888888888,-195,0,1649627599,6232.265887179994,-1138.524089819999,24528.7995936 2022-04-10,21:53:21.000,100,888888888,-795,0,1649627600,6232.245678249994,-1138.524089819999,24528.7995936 2022-04-10,21:53:22.000,100,888888888,45,0,1649627601,6232.211996699996,-1138.4958933000016,24528.708761039998 2022-04-10,21:53:23.000,100,888888888,-795,0,1649627602,6232.232205629996,-1138.4747459099963,24528.701773920002 2022-04-10,21:53:24.000,100,888888888,285,0,1649627603,6232.2726234899965,-1138.467696779997,24528.701773920002 2022-04-10,21:53:25.000,100,888888888,645,0,1649627604,6232.286096109994,-1138.4535985199982,24528.722735280004 2022-04-10,21:53:26.000,100,888888888,-795,0,1649627605,6232.265887179994,-1138.4324511300001,24528.673825440004 2022-04-10,21:53:27.000,100,888888888,124,0,1649627606,6232.319777659999,-1138.411303740002,24528.771645120003 2022-04-10,21:53:28.000,100,888888888,-795,0,1649627607,6232.313041349997,-1138.376058089998,24528.77863224 2022-04-10,21:53:29.000,100,888888888,-274,0,1649627608,6232.306305039994,-1138.3690089599986,24528.722735280004 2022-04-10,21:53:30.000,100,888888888,1285,0,1649627609,6232.238941939999,-1138.3337633100018,24528.722735280004 2022-04-10,21:53:31.000,100,888888888,-795,0,1649627610,6232.198524079999,-1138.3267141799952,24528.652864080002 2022-04-10,21:53:32.000,100,888888888,-795,0,1649627611,6232.211996699996,-1138.3478615700005,24528.722735280004 2022-04-10,21:53:33.000,100,888888888,-795,0,1649627612,6232.191787769996,-1138.3337633100018,24528.75068376 2022-04-10,21:53:34.000,100,888888888,-795,0,1649627613,6232.164842529994,-1138.3196650499958,24528.771645120003 2022-04-10,21:53:35.000,100,888888888,645,0,1649627614,6232.1783151499985,-1138.3337633100018,24528.771645120003 2022-04-10,21:53:36.000,100,888888888,-795,0,1649627615,6232.137897289998,-1138.3690089599986,24528.736709519995 2022-04-10,21:53:37.000,100,888888888,-795,0,1649627616,6232.117688359998,-1138.3831072199973,24528.7297224 2022-04-10,21:53:38.000,100,888888888,-795,0,1649627617,6232.063797879993,-1138.397205479996,24528.701773920002 2022-04-10,21:53:39.000,100,888888888,-235,0,1649627618,6232.009907399995,-1138.397205479996,24528.68081256 2022-04-10,21:53:40.000,100,888888888,-795,0,1649627619,6231.908862749995,-1138.4395002599995,24528.63190272 2022-04-10,21:53:41.000,100,888888888,-795,0,1649627620,6232.0301163299955,-1138.4535985199982,24528.68081256 2022-04-10,21:53:42.000,100,888888888,-755,0,1649627621,6232.050325259996,-1138.4535985199982,24528.715748160008 2022-04-10,21:53:43.000,100,888888888,525,0,1649627622,6232.043588949993,-1138.467696779997,24528.673825440004 2022-04-10,21:53:44.000,100,888888888,-795,0,1649627623,6232.003171089993,-1138.4817950399956,24528.68081256 2022-04-10,21:53:45.000,100,888888888,885,0,1649627624,6232.016643709998,-1138.5170406899997,24528.66683832001 2022-04-10,21:53:46.000,100,888888888,-195,0,1649627625,6232.016643709998,-1138.5099915600003,24528.638889839996 2022-04-10,21:53:47.000,100,888888888,-795,0,1649627626,6232.009907399995,-1138.5170406899997,24528.596967120007 2022-04-10,21:53:48.000,100,888888888,-795,0,1649627627,6231.982962159993,-1138.4888441700023,24528.49216032 2022-04-10,21:53:49.000,100,888888888,-795,0,1649627628,6232.090743119996,-1138.4958933000016,24528.555044400004 2022-04-10,21:53:50.000,100,888888888,-795,0,1649627629,6232.1244246699935,-1138.4817950399956,24528.603954240003 2022-04-10,21:53:51.000,100,888888888,-795,0,1649627630,6232.057061569998,-1138.4606476499976,24528.51312168 2022-04-10,21:53:52.000,100,888888888,-795,0,1649627631,6232.225469319994,-1138.4254020000008,24528.596967120007 2022-04-10,21:53:53.000,100,888888888,-795,0,1649627632,6232.245678249994,-1138.4395002599995,24528.534083040002 2022-04-10,21:53:54.000,100,888888888,605,0,1649627633,6232.252414559996,-1138.3831072199973,24528.520108799996 2022-04-10,21:53:55.000,100,888888888,-795,0,1649627634,6232.292832419997,-1138.3337633100018,24528.548057280008 2022-04-10,21:53:56.000,100,888888888,-395,0,1649627635,6232.292832419997,-1138.3196650499958,24528.58299288 2022-04-10,21:53:57.000,100,888888888,124,0,1649627636,6232.380404449992,-1138.2773702699997,24528.51312168 2022-04-10,21:53:58.000,100,888888888,765,0,1649627637,6232.353459209997,-1138.2703211400003,24528.478186080007 2022-04-10,21:53:59.000,100,888888888,-795,0,1649627638,6232.414085999997,-1138.2421246199956,24528.61792848001 2022-04-10,21:54:00.000,100,888888888,1085,0,1649627639,6232.461240169992,-1138.2421246199956,24528.63190272 2022-04-10,21:54:01.000,100,888888888,725,0,1649627640,6232.474712789997,-1138.2421246199956,24528.61094136 2022-04-10,21:54:02.000,100,888888888,605,0,1649627641,6232.461240169992,-1138.2209772299975,24528.436263360003 2022-04-10,21:54:03.000,100,888888888,-795,0,1649627642,6232.474712789997,-1138.2139280999982,24528.478186080007 2022-04-10,21:54:04.000,100,888888888,-795,0,1649627643,6232.4814490999925,-1138.2280263599969,24528.527095920006 2022-04-10,21:54:05.000,100,888888888,-795,0,1649627644,6232.488185409995,-1138.2209772299975,24528.534083040002 2022-04-10,21:54:06.000,100,888888888,-795,0,1649627645,6232.528603269995,-1138.2350754899962,24528.555044400004 2022-04-10,21:54:07.000,100,888888888,-795,0,1649627646,6232.5353395799975,-1138.2562228800016,24528.56203152 2022-04-10,21:54:08.000,100,888888888,685,0,1649627647,6232.528603269995,-1138.2491737500022,24528.576005760006 2022-04-10,21:54:09.000,100,888888888,-795,0,1649627648,6232.5016580299925,-1138.263272010001,24528.534083040002 2022-04-10,21:54:10.000,100,888888888,-195,0,1649627649,6232.461240169992,-1138.3196650499958,24528.485173200002 2022-04-10,21:54:11.000,100,888888888,-795,0,1649627650,6232.447767549995,-1138.305566789997,24528.506134560004 2022-04-10,21:54:12.000,100,888888888,-795,0,1649627651,6232.454503859997,-1138.3267141799952,24528.471198959996 2022-04-10,21:54:13.000,100,888888888,765,0,1649627652,6232.467976479995,-1138.3126159199965,24528.471198959996 2022-04-10,21:54:14.000,100,888888888,-795,0,1649627653,6232.474712789997,-1138.3337633100018,24528.534083040002 2022-04-10,21:54:15.000,100,888888888,5,0,1649627654,6232.494921719997,-1138.3549107,24528.548057280008 2022-04-10,21:54:16.000,100,888888888,765,0,1649627655,6232.360195519999,-1138.397205479996,24528.45023760001 2022-04-10,21:54:17.000,100,888888888,-795,0,1649627656,6232.461240169992,-1138.3690089599986,24528.485173200002 2022-04-10,21:54:18.000,100,888888888,-795,0,1649627657,6232.461240169992,-1138.397205479996,24528.485173200002 2022-04-10,21:54:19.000,100,888888888,-795,0,1649627658,6232.467976479995,-1138.3901563499967,24528.485173200002 2022-04-10,21:54:20.000,100,888888888,-795,0,1649627659,6232.454503859997,-1138.3831072199973,24528.485173200002 2022-04-10,21:54:21.000,100,888888888,-795,0,1649627660,6232.5016580299925,-1138.4254020000008,24528.49914744001 2022-04-10,21:54:22.000,100,888888888,485,0,1649627661,6232.548812199995,-1138.397205479996,24528.506134560004 2022-04-10,21:54:23.000,100,888888888,-795,0,1649627662,6232.548812199995,-1138.3831072199973,24528.506134560004 2022-04-10,21:54:24.000,100,888888888,-795,0,1649627663,6232.602702679993,-1138.3549107,24528.520108799996 2022-04-10,21:54:25.000,100,888888888,1445,0,1649627664,6232.542075889993,-1138.3690089599986,24528.506134560004 2022-04-10,21:54:26.000,100,888888888,565,0,1649627665,6232.575757439998,-1138.3619598299993,24528.46421184 2022-04-10,21:54:27.000,100,888888888,-795,0,1649627666,6232.636384229998,-1138.3408124400012,24528.457224720005 2022-04-10,21:54:28.000,100,888888888,965,0,1649627667,6232.643120539993,-1138.305566789997,24528.49216032 2022-04-10,21:54:29.000,100,888888888,565,0,1649627668,6232.690274709996,-1138.3196650499958,24528.429276240007 2022-04-10,21:54:30.000,100,888888888,765,0,1649627669,6232.757637809998,-1138.2773702699997,24528.436263360003 2022-04-10,21:54:31.000,100,888888888,-795,0,1649627670,6232.757637809998,-1138.2491737500022,24528.49914744001 2022-04-10,21:54:32.000,100,888888888,285,0,1649627671,6232.750901499996,-1138.2491737500022,24528.520108799996 2022-04-10,21:54:33.000,100,888888888,-114,0,1649627672,6232.764374119994,-1138.2280263599969,24528.45023760001 2022-04-10,21:54:34.000,100,888888888,485,0,1649627673,6232.710483639996,-1138.2068789699988,24528.478186080007 2022-04-10,21:54:35.000,100,888888888,-795,0,1649627674,6232.737428879998,-1138.2068789699988,24528.415302 2022-04-10,21:54:36.000,100,888888888,404,0,1649627675,6232.670065779996,-1138.1857315800007,24528.429276240007 2022-04-10,21:54:37.000,100,888888888,645,0,1649627676,6232.569021129995,-1138.2350754899962,24528.22664976 2022-04-10,21:54:38.000,100,888888888,845,0,1649627677,6232.717219949998,-1138.157535059996,24528.49914744001 2022-04-10,21:54:39.000,100,888888888,-795,0,1649627678,6232.710483639996,-1138.1434367999973,24528.485173200002 2022-04-10,21:54:40.000,100,888888888,-795,0,1649627679,6232.697011019998,-1138.171633320002,24528.534083040002 2022-04-10,21:54:41.000,100,888888888,-795,0,1649627680,6232.676802089998,-1138.157535059996,24528.506134560004 2022-04-10,21:54:42.000,100,888888888,-795,0,1649627681,6232.643120539993,-1138.1293385399986,24528.49216032 2022-04-10,21:54:43.000,100,888888888,924,0,1649627682,6232.636384229998,-1138.171633320002,24528.478186080007 2022-04-10,21:54:44.000,100,888888888,-795,0,1649627683,6232.636384229998,-1138.157535059996,24528.44325048 2022-04-10,21:54:45.000,100,888888888,-795,0,1649627684,6232.6296479199955,-1138.157535059996,24528.485173200002 2022-04-10,21:54:46.000,100,888888888,-795,0,1649627685,6232.649856849996,-1138.136387669998,24528.527095920006 2022-04-10,21:54:47.000,100,888888888,605,0,1649627686,6232.676802089998,-1138.1434367999973,24528.457224720005 2022-04-10,21:54:48.000,100,888888888,1045,0,1649627687,6232.663329469993,-1138.1011420200011,24528.485173200002 2022-04-10,21:54:49.000,100,888888888,645,0,1649627688,6232.569021129995,-1138.1152402799999,24528.387353520004 2022-04-10,21:54:50.000,100,888888888,605,0,1649627689,6232.656593159998,-1138.1081911500005,24528.429276240007 2022-04-10,21:54:51.000,100,888888888,124,0,1649627690,6232.670065779996,-1138.0940928900018,24528.401327759995 2022-04-10,21:54:52.000,100,888888888,-795,0,1649627691,6232.528603269995,-1138.1011420200011,24528.352417919996 2022-04-10,21:54:53.000,100,888888888,845,0,1649627692,6232.643120539993,-1138.0517981099983,24528.422289119997 2022-04-10,21:54:54.000,100,888888888,645,0,1649627693,6232.562284819993,-1138.0588472399977,24528.387353520004 2022-04-10,21:54:55.000,100,888888888,-795,0,1649627694,6232.636384229998,-1138.0517981099983,24528.49216032 2022-04-10,21:54:56.000,100,888888888,645,0,1649627695,6232.663329469993,-1138.0517981099983,24528.45023760001 2022-04-10,21:54:57.000,100,888888888,-795,0,1649627696,6232.643120539993,-1138.0588472399977,24528.478186080007 2022-04-10,21:54:58.000,100,888888888,-795,0,1649627697,6232.616175299998,-1138.0588472399977,24528.44325048 2022-04-10,21:54:59.000,100,888888888,-795,0,1649627698,6232.299568729999,-1138.044748979999,24528.142804320007 2022-04-10,21:55:00.000,100,888888888,-795,0,1649627699,6232.582493749993,-1138.0517981099983,24528.408314880005 2022-04-10,21:55:01.000,100,888888888,-795,0,1649627700,6232.555548509998,-1138.023601590001,24528.39434064 2022-04-10,21:55:02.000,100,888888888,-795,0,1649627701,6232.6296479199955,-1138.0376998499996,24528.436263360003 2022-04-10,21:55:03.000,100,888888888,-795,0,1649627702,6232.622911609993,-1138.0306507200003,24528.422289119997 2022-04-10,21:55:04.000,100,888888888,445,0,1649627703,6232.589230059995,-1138.0095033300022,24528.422289119997 2022-04-10,21:55:05.000,100,888888888,-795,0,1649627704,6232.582493749993,-1137.9954050699962,24528.46421184 2022-04-10,21:55:06.000,100,888888888,-515,0,1649627705,6232.555548509998,-1138.0095033300022,24528.415302 2022-04-10,21:55:07.000,100,888888888,525,0,1649627706,6232.575757439998,-1137.9813068099975,24528.387353520004 2022-04-10,21:55:08.000,100,888888888,-795,0,1649627707,6232.528603269995,-1137.9883559399968,24528.310495200007 2022-04-10,21:55:09.000,100,888888888,805,0,1649627708,6232.602702679993,-1137.95311029,24528.366392160002 2022-04-10,21:55:10.000,100,888888888,-795,0,1649627709,6232.649856849996,-1137.9249137699953,24528.429276240007 2022-04-10,21:55:11.000,100,888888888,565,0,1649627710,6232.636384229998,-1137.9390120300013,24528.46421184 2022-04-10,21:55:12.000,100,888888888,-795,0,1649627711,6232.670065779996,-1137.9390120300013,24528.457224720005 2022-04-10,21:55:13.000,100,888888888,924,0,1649627712,6232.670065779996,-1137.9460611600007,24528.45023760001 2022-04-10,21:55:14.000,100,888888888,-795,0,1649627713,6232.676802089998,-1137.9672085499988,24528.39434064 2022-04-10,21:55:15.000,100,888888888,965,0,1649627714,6232.676802089998,-1137.9460611600007,24528.408314880005 2022-04-10,21:55:16.000,100,888888888,685,0,1649627715,6232.697011019998,-1137.9460611600007,24528.387353520004 2022-04-10,21:55:17.000,100,888888888,-795,0,1649627716,6232.697011019998,-1137.931962900002,24528.387353520004 2022-04-10,21:55:18.000,100,888888888,-114,0,1649627717,6232.757637809998,-1137.9249137699953,24528.44325048 2022-04-10,21:55:19.000,100,888888888,-795,0,1649627718,6232.764374119994,-1137.9601594199994,24528.478186080007 2022-04-10,21:55:20.000,100,888888888,1525,0,1649627719,6232.7441651899935,-1137.95311029,24528.46421184 2022-04-10,21:55:21.000,100,888888888,725,0,1649627720,6232.7441651899935,-1137.9601594199994,24528.422289119997 2022-04-10,21:55:22.000,100,888888888,685,0,1649627721,6232.717219949998,-1137.9742576799981,24528.408314880005 2022-04-10,21:55:23.000,100,888888888,-795,0,1649627722,6232.737428879998,-1138.0095033300022,24528.422289119997 2022-04-10,21:55:24.000,100,888888888,-114,0,1649627723,6232.683538399993,-1138.0095033300022,24528.436263360003 2022-04-10,21:55:25.000,100,888888888,-235,0,1649627724,6232.676802089998,-1138.0024541999956,24528.44325048 2022-04-10,21:55:26.000,100,888888888,-795,0,1649627725,6232.703747329993,-1138.0517981099983,24528.45023760001 2022-04-10,21:55:27.000,100,888888888,-795,0,1649627726,6232.670065779996,-1138.0940928900018,24528.485173200002 2022-04-10,21:55:28.000,100,888888888,1005,0,1649627727,6232.690274709996,-1138.1081911500005,24528.471198959996 2022-04-10,21:55:29.000,100,888888888,1205,0,1649627728,6232.636384229998,-1138.0870437599951,24528.49216032 2022-04-10,21:55:30.000,100,888888888,-795,0,1649627729,6232.602702679993,-1138.1222894099992,24528.429276240007 2022-04-10,21:55:31.000,100,888888888,845,0,1649627730,6232.548812199995,-1138.1011420200011,24528.49914744001 2022-04-10,21:55:32.000,100,888888888,-795,0,1649627731,6232.569021129995,-1138.1222894099992,24528.436263360003 2022-04-10,21:55:33.000,100,888888888,1005,0,1649627732,6232.562284819993,-1138.136387669998,24528.429276240007 2022-04-10,21:55:34.000,100,888888888,-795,0,1649627733,6232.649856849996,-1138.1222894099992,24528.485173200002 2022-04-10,21:55:35.000,100,888888888,1085,0,1649627734,6232.643120539993,-1138.1222894099992,24528.45023760001 2022-04-10,21:55:36.000,100,888888888,1165,0,1649627735,6232.643120539993,-1138.1152402799999,24528.49216032 2022-04-10,21:55:37.000,100,888888888,-795,0,1649627736,6232.649856849996,-1138.1222894099992,24528.485173200002 2022-04-10,21:55:38.000,100,888888888,485,0,1649627737,6232.622911609993,-1138.1011420200011,24528.415302 2022-04-10,21:55:39.000,100,888888888,-795,0,1649627738,6232.663329469993,-1138.0870437599951,24528.46421184 2022-04-10,21:55:40.000,100,888888888,805,0,1649627739,6232.703747329993,-1138.0870437599951,24528.436263360003 2022-04-10,21:55:41.000,100,888888888,725,0,1649627740,6232.764374119994,-1138.0799946299958,24528.478186080007 2022-04-10,21:55:42.000,100,888888888,-795,0,1649627741,6232.831737219996,-1138.044748979999,24528.46421184 2022-04-10,21:55:43.000,100,888888888,-795,0,1649627742,6232.851946149996,-1138.023601590001,24528.506134560004 2022-04-10,21:55:44.000,100,888888888,-795,0,1649627743,6232.878891389999,-1138.0165524600015,24528.51312168 2022-04-10,21:55:45.000,100,888888888,-795,0,1649627744,6232.885627699994,-1137.9954050699962,24528.520108799996 2022-04-10,21:55:46.000,100,888888888,-795,0,1649627745,6232.885627699994,-1138.0024541999956,24528.478186080007 2022-04-10,21:55:47.000,100,888888888,924,0,1649627746,6232.912572939997,-1138.0165524600015,24528.49914744001 2022-04-10,21:55:48.000,100,888888888,-195,0,1649627747,6232.838473529999,-1138.0165524600015,24528.44325048 2022-04-10,21:55:49.000,100,888888888,-795,0,1649627748,6232.959727109999,-1137.9672085499988,24528.51312168 2022-04-10,21:55:50.000,100,888888888,-795,0,1649627749,6233.000144969992,-1137.9813068099975,24528.548057280008 2022-04-10,21:55:51.000,100,888888888,85,0,1649627750,6233.013617589997,-1138.0165524600015,24528.603954240003 2022-04-10,21:55:52.000,100,888888888,645,0,1649627751,6233.040562829992,-1138.0306507200003,24528.596967120007 2022-04-10,21:55:53.000,100,888888888,-795,0,1649627752,6232.878891389999,-1138.0306507200003,24528.45023760001 2022-04-10,21:55:54.000,100,888888888,-795,0,1649627753,6232.979936039999,-1138.044748979999,24528.457224720005 2022-04-10,21:55:55.000,100,888888888,565,0,1649627754,6232.952990799997,-1138.023601590001,24528.44325048 2022-04-10,21:55:56.000,100,888888888,-795,0,1649627755,6233.047299139995,-1138.023601590001,24528.576005760006 2022-04-10,21:55:57.000,100,888888888,924,0,1649627756,6233.087716999995,-1138.044748979999,24528.569018639995 2022-04-10,21:55:58.000,100,888888888,-195,0,1649627757,6233.128134859995,-1138.0517981099983,24528.638889839996 2022-04-10,21:55:59.000,100,888888888,1485,0,1649627758,6233.114662239997,-1138.0517981099983,24528.645876960007 2022-04-10,21:56:00.000,100,888888888,-795,0,1649627759,6233.182025339993,-1138.0799946299958,24528.652864080002 2022-04-10,21:56:01.000,100,888888888,1285,0,1649627760,6233.1348711699975,-1138.0870437599951,24528.66683832001 2022-04-10,21:56:02.000,100,888888888,-35,0,1649627761,6233.121398549993,-1138.0940928900018,24528.61094136 2022-04-10,21:56:03.000,100,888888888,-795,0,1649627762,6233.128134859995,-1138.0870437599951,24528.61792848001 2022-04-10,21:56:04.000,100,888888888,1125,0,1649627763,6233.141607479993,-1138.0799946299958,24528.589979999997 2022-04-10,21:56:05.000,100,888888888,-795,0,1649627764,6233.1011896199925,-1138.1222894099992,24528.548057280008 2022-04-10,21:56:06.000,100,888888888,-795,0,1649627765,6233.208970579995,-1138.1222894099992,24528.645876960007 2022-04-10,21:56:07.000,100,888888888,-795,0,1649627766,6233.2493884399955,-1138.1081911500005,24528.687799679996 2022-04-10,21:56:08.000,100,888888888,-795,0,1649627767,6233.2493884399955,-1138.1011420200011,24528.701773920002 2022-04-10,21:56:09.000,100,888888888,-795,0,1649627768,6233.2493884399955,-1138.1081911500005,24528.673825440004 2022-04-10,21:56:10.000,100,888888888,605,0,1649627769,6233.202234269993,-1138.0870437599951,24528.6598512 2022-04-10,21:56:11.000,100,888888888,-795,0,1649627770,6233.188761649995,-1138.0799946299958,24528.638889839996 2022-04-10,21:56:12.000,100,888888888,-795,0,1649627771,6233.202234269993,-1138.0306507200003,24528.638889839996 2022-04-10,21:56:13.000,100,888888888,525,0,1649627772,6233.2493884399955,-1138.0517981099983,24528.694786800006 2022-04-10,21:56:14.000,100,888888888,365,0,1649627773,6233.269597369996,-1138.023601590001,24528.736709519995 2022-04-10,21:56:15.000,100,888888888,-795,0,1649627774,6233.283069989993,-1137.9954050699962,24528.701773920002 2022-04-10,21:56:16.000,100,888888888,-795,0,1649627775,6233.296542609998,-1138.0024541999956,24528.7297224 2022-04-10,21:56:17.000,100,888888888,-795,0,1649627776,6233.310015229996,-1137.9672085499988,24528.7297224 2022-04-10,21:56:18.000,100,888888888,-475,0,1649627777,6233.303278919993,-1137.9390120300013,24528.701773920002 2022-04-10,21:56:19.000,100,888888888,-795,0,1649627778,6233.350433089996,-1137.9249137699953,24528.66683832001 2022-04-10,21:56:20.000,100,888888888,-795,0,1649627779,6233.363905709994,-1137.917864639996,24528.673825440004 2022-04-10,21:56:21.000,100,888888888,645,0,1649627780,6233.384114639994,-1137.9108155099966,24528.743696640006 2022-04-10,21:56:22.000,100,888888888,-795,0,1649627781,6233.478422979999,-1137.896717249998,24528.757670879997 2022-04-10,21:56:23.000,100,888888888,-795,0,1649627782,6233.505368219994,-1137.9037663799973,24528.7297224 2022-04-10,21:56:24.000,100,888888888,365,0,1649627783,6233.545786079994,-1137.896717249998,24528.78561936001 2022-04-10,21:56:25.000,100,888888888,-35,0,1649627784,6233.545786079994,-1137.917864639996,24528.75068376 2022-04-10,21:56:26.000,100,888888888,-795,0,1649627785,6233.586203939994,-1137.9672085499988,24528.715748160008 2022-04-10,21:56:27.000,100,888888888,-795,0,1649627786,6233.559258699999,-1137.9672085499988,24528.736709519995 2022-04-10,21:56:28.000,100,888888888,725,0,1649627787,6233.559258699999,-1137.9742576799981,24528.701773920002 2022-04-10,21:56:29.000,100,888888888,-434,0,1649627788,6233.559258699999,-1138.0024541999956,24528.743696640006 2022-04-10,21:56:30.000,100,888888888,-795,0,1649627789,6233.592940249997,-1138.0517981099983,24528.792606480005 2022-04-10,21:56:31.000,100,888888888,1125,0,1649627790,6233.592940249997,-1138.1011420200011,24528.813567840007 2022-04-10,21:56:32.000,100,888888888,645,0,1649627791,6233.545786079994,-1138.1222894099992,24528.813567840007 2022-04-10,21:56:33.000,100,888888888,565,0,1649627792,6233.471686669996,-1138.1504859299966,24528.792606480005 2022-04-10,21:56:34.000,100,888888888,-795,0,1649627793,6233.458214049999,-1138.1998298399994,24528.813567840007 2022-04-10,21:56:35.000,100,888888888,-795,0,1649627794,6233.458214049999,-1138.2139280999982,24528.78561936001 2022-04-10,21:56:36.000,100,888888888,-595,0,1649627795,6233.390850949996,-1138.2139280999982,24528.652864080002 2022-04-10,21:56:37.000,100,888888888,-795,0,1649627796,6233.458214049999,-1138.1998298399994,24528.771645120003 2022-04-10,21:56:38.000,100,888888888,-795,0,1649627797,6233.518840839999,-1138.2350754899962,24528.84850344 2022-04-10,21:56:39.000,100,888888888,-795,0,1649627798,6233.518840839999,-1138.2209772299975,24528.792606480005 2022-04-10,21:56:40.000,100,888888888,-795,0,1649627799,6233.532313459997,-1138.2209772299975,24528.911387520006 2022-04-10,21:56:41.000,100,888888888,-795,0,1649627800,6233.559258699999,-1138.2139280999982,24528.83452920001 2022-04-10,21:56:42.000,100,888888888,-795,0,1649627801,6233.552522389997,-1138.1998298399994,24528.820554960002 2022-04-10,21:56:43.000,100,888888888,-555,0,1649627802,6233.579467629999,-1138.1857315800007,24528.792606480005 2022-04-10,21:56:44.000,100,888888888,765,0,1649627803,6233.640094419992,-1138.1857315800007,24528.820554960002 2022-04-10,21:56:45.000,100,888888888,-795,0,1649627804,6233.660303349992,-1138.157535059996,24528.78561936001 2022-04-10,21:56:46.000,100,888888888,-795,0,1649627805,6233.747875379995,-1138.1504859299966,24528.855490559996 2022-04-10,21:56:47.000,100,888888888,-795,0,1649627806,6233.747875379995,-1138.1222894099992,24528.862477680006 2022-04-10,21:56:48.000,100,888888888,285,0,1649627807,6233.795029549998,-1138.136387669998,24528.83452920001 2022-04-10,21:56:49.000,100,888888888,885,0,1649627808,6233.815238479998,-1138.1152402799999,24528.806580719996 2022-04-10,21:56:50.000,100,888888888,-795,0,1649627809,6233.815238479998,-1138.1011420200011,24528.813567840007 2022-04-10,21:56:51.000,100,888888888,-795,0,1649627810,6233.761347999993,-1138.136387669998,24528.687799679996 2022-04-10,21:56:52.000,100,888888888,605,0,1649627811,6233.774820619998,-1138.1222894099992,24528.7297224 2022-04-10,21:56:53.000,100,888888888,-795,0,1649627812,6233.862392649993,-1138.1222894099992,24528.82754208 2022-04-10,21:56:54.000,100,888888888,-675,0,1649627813,6233.761347999993,-1138.1434367999973,24528.736709519995 2022-04-10,21:56:55.000,100,888888888,285,0,1649627814,6233.808502169995,-1138.1222894099992,24528.7995936 2022-04-10,21:56:56.000,100,888888888,-795,0,1649627815,6233.929755749996,-1138.1434367999973,24528.939336000003 2022-04-10,21:56:57.000,100,888888888,-795,0,1649627816,6233.956700989998,-1138.1222894099992,24528.869464800002 2022-04-10,21:56:58.000,100,888888888,-715,0,1649627817,6233.943228369993,-1138.136387669998,24528.84850344 2022-04-10,21:56:59.000,100,888888888,285,0,1649627818,6233.936492059998,-1138.1434367999973,24528.869464800002 2022-04-10,21:57:00.000,100,888888888,-795,0,1649627819,6233.949964679996,-1138.1645841899954,24528.876451919998 2022-04-10,21:57:01.000,100,888888888,325,0,1649627820,6233.9971188499985,-1138.1434367999973,24528.883439040008 2022-04-10,21:57:02.000,100,888888888,-795,0,1649627821,6234.030800399996,-1138.1434367999973,24528.932348880007 2022-04-10,21:57:03.000,100,888888888,-795,0,1649627822,6234.098163499999,-1138.1857315800007,24528.95331024001 2022-04-10,21:57:04.000,100,888888888,-795,0,1649627823,6234.071218259996,-1138.1857315800007,24528.904400399995 2022-04-10,21:57:05.000,100,888888888,-795,0,1649627824,6234.118372429999,-1138.1645841899954,24528.91837464 2022-04-10,21:57:06.000,100,888888888,1445,0,1649627825,6234.098163499999,-1138.1786824500014,24528.792606480005 2022-04-10,21:57:07.000,100,888888888,-795,0,1649627826,6234.131845049997,-1138.19278071,24528.82754208 2022-04-10,21:57:08.000,100,888888888,-795,0,1649627827,6234.145317669994,-1138.2280263599969,24528.876451919998 2022-04-10,21:57:09.000,100,888888888,-795,0,1649627828,6234.212680769997,-1138.2068789699988,24528.876451919998 2022-04-10,21:57:10.000,100,888888888,-715,0,1649627829,6234.293516489997,-1138.2280263599969,24528.904400399995 2022-04-10,21:57:11.000,100,888888888,965,0,1649627830,6234.293516489997,-1138.2491737500022,24528.925361759997 2022-04-10,21:57:12.000,100,888888888,805,0,1649627831,6234.306989109995,-1138.2562228800016,24528.925361759997 2022-04-10,21:57:13.000,100,888888888,-795,0,1649627832,6234.246362319995,-1138.2773702699997,24528.687799679996 2022-04-10,21:57:14.000,100,888888888,-795,0,1649627833,6234.152053979997,-1138.3196650499958,24528.701773920002 2022-04-10,21:57:15.000,100,888888888,-795,0,1649627834,6234.286780179995,-1138.3126159199965,24528.890426160004 2022-04-10,21:57:16.000,100,888888888,-354,0,1649627835,6234.300252799992,-1138.305566789997,24528.841516320004 2022-04-10,21:57:17.000,100,888888888,-35,0,1649627836,6234.185735529994,-1138.3478615700005,24528.736709519995 2022-04-10,21:57:18.000,100,888888888,-434,0,1649627837,6234.360879589993,-1138.3196650499958,24528.939336000003 2022-04-10,21:57:19.000,100,888888888,-795,0,1649627838,6234.340670659993,-1138.305566789997,24528.981258720007 2022-04-10,21:57:20.000,100,888888888,-795,0,1649627839,6234.367615899995,-1138.305566789997,24528.960297360005 2022-04-10,21:57:21.000,100,888888888,205,0,1649627840,6234.360879589993,-1138.2914685299984,24528.988245840002 2022-04-10,21:57:22.000,100,888888888,-795,0,1649627841,6234.327198039995,-1138.2703211400003,24528.974271599996 2022-04-10,21:57:23.000,100,888888888,-795,0,1649627842,6234.3541432799975,-1138.2562228800016,24528.960297360005 2022-04-10,21:57:24.000,100,888888888,-795,0,1649627843,6234.394561139998,-1138.263272010001,24528.904400399995 2022-04-10,21:57:25.000,100,888888888,-795,0,1649627844,6234.374352209998,-1138.263272010001,24528.981258720007 2022-04-10,21:57:26.000,100,888888888,-515,0,1649627845,6234.4484516199955,-1138.2421246199956,24529.01619432 2022-04-10,21:57:27.000,100,888888888,525,0,1649627846,6234.421506379993,-1138.2068789699988,24529.009207200004 2022-04-10,21:57:28.000,100,888888888,-795,0,1649627847,6234.441715309993,-1138.2068789699988,24528.988245840002 2022-04-10,21:57:29.000,100,888888888,-795,0,1649627848,6234.441715309993,-1138.1786824500014,24528.95331024001 2022-04-10,21:57:30.000,100,888888888,-795,0,1649627849,6234.455187929998,-1138.1998298399994,24528.911387520006 2022-04-10,21:57:31.000,100,888888888,-795,0,1649627850,6234.441715309993,-1138.1786824500014,24528.925361759997 2022-04-10,21:57:32.000,100,888888888,845,0,1649627851,6234.4484516199955,-1138.171633320002,24528.932348880007 2022-04-10,21:57:33.000,100,888888888,-795,0,1649627852,6234.394561139998,-1138.157535059996,24528.89741328 2022-04-10,21:57:34.000,100,888888888,-795,0,1649627853,6234.522551029993,-1138.1645841899954,24528.94632312 2022-04-10,21:57:35.000,100,888888888,845,0,1649627854,6234.536023649998,-1138.1434367999973,24528.925361759997 2022-04-10,21:57:36.000,100,888888888,365,0,1649627855,6234.515814719998,-1138.157535059996,24528.95331024001 2022-04-10,21:57:37.000,100,888888888,404,0,1649627856,6234.488869479996,-1138.1645841899954,24528.960297360005 2022-04-10,21:57:38.000,100,888888888,-795,0,1649627857,6234.434978999998,-1138.171633320002,24528.91837464 2022-04-10,21:57:39.000,100,888888888,1005,0,1649627858,6234.387824829995,-1138.171633320002,24528.904400399995 2022-04-10,21:57:40.000,100,888888888,1285,0,1649627859,6234.401297449993,-1138.19278071,24528.91837464 2022-04-10,21:57:41.000,100,888888888,-795,0,1649627860,6234.381088519993,-1138.19278071,24528.981258720007 2022-04-10,21:57:42.000,100,888888888,-795,0,1649627861,6234.408033759995,-1138.19278071,24529.00222008001 2022-04-10,21:57:43.000,100,888888888,-795,0,1649627862,6234.401297449993,-1138.2209772299975,24529.01619432 2022-04-10,21:57:44.000,100,888888888,805,0,1649627863,6234.414770069998,-1138.2280263599969,24529.009207200004 2022-04-10,21:57:45.000,100,888888888,-354,0,1649627864,6234.360879589993,-1138.2421246199956,24528.96728448 2022-04-10,21:57:46.000,100,888888888,245,0,1649627865,6234.3204617299925,-1138.2562228800016,24528.95331024001 2022-04-10,21:57:47.000,100,888888888,-795,0,1649627866,6234.266571249995,-1138.2703211400003,24528.890426160004 2022-04-10,21:57:48.000,100,888888888,565,0,1649627867,6234.306989109995,-1138.2985176599977,24528.94632312 2022-04-10,21:57:49.000,100,888888888,565,0,1649627868,6234.387824829995,-1138.2773702699997,24528.91837464 2022-04-10,21:57:50.000,100,888888888,-795,0,1649627869,6234.340670659993,-1138.2985176599977,24528.99523296 2022-04-10,21:57:51.000,100,888888888,1245,0,1649627870,6234.246362319995,-1138.3408124400012,24528.890426160004 2022-04-10,21:57:52.000,100,888888888,-795,0,1649627871,6234.374352209998,-1138.2985176599977,24528.99523296 2022-04-10,21:57:53.000,100,888888888,-155,0,1649627872,6234.340670659993,-1138.3478615700005,24528.96728448 2022-04-10,21:57:54.000,100,888888888,-795,0,1649627873,6234.280043869992,-1138.3126159199965,24528.89741328 2022-04-10,21:57:55.000,100,888888888,965,0,1649627874,6234.192471839997,-1138.3267141799952,24528.855490559996 2022-04-10,21:57:56.000,100,888888888,-354,0,1649627875,6234.152053979997,-1138.3337633100018,24528.806580719996 2022-04-10,21:57:57.000,100,888888888,-795,0,1649627876,6234.158790289999,-1138.3408124400012,24528.855490559996 2022-04-10,21:57:58.000,100,888888888,965,0,1649627877,6234.333934349997,-1138.3337633100018,24528.96728448 2022-04-10,21:57:59.000,100,888888888,-515,0,1649627878,6234.327198039995,-1138.3126159199965,24528.974271599996 2022-04-10,21:58:00.000,100,888888888,805,0,1649627879,6234.3541432799975,-1138.3408124400012,24528.925361759997 2022-04-10,21:58:01.000,100,888888888,1165,0,1649627880,6234.300252799992,-1138.3337633100018,24528.925361759997 2022-04-10,21:58:02.000,100,888888888,-274,0,1649627881,6234.104899809994,-1138.4042546099954,24528.63190272 2022-04-10,21:58:03.000,100,888888888,885,0,1649627882,6234.300252799992,-1138.3337633100018,24528.84850344 2022-04-10,21:58:04.000,100,888888888,-795,0,1649627883,6234.313725419997,-1138.2914685299984,24528.813567840007 2022-04-10,21:58:05.000,100,888888888,-795,0,1649627884,6234.313725419997,-1138.2773702699997,24528.883439040008 2022-04-10,21:58:06.000,100,888888888,-795,0,1649627885,6234.347406969995,-1138.263272010001,24528.77863224 2022-04-10,21:58:07.000,100,888888888,924,0,1649627886,6234.401297449993,-1138.2068789699988,24528.855490559996 2022-04-10,21:58:08.000,100,888888888,-795,0,1649627887,6234.428242689995,-1138.19278071,24528.820554960002 2022-04-10,21:58:09.000,100,888888888,165,0,1649627888,6234.414770069998,-1138.1645841899954,24528.7995936 2022-04-10,21:58:10.000,100,888888888,-795,0,1649627889,6234.441715309993,-1138.1434367999973,24528.743696640006 2022-04-10,21:58:11.000,100,888888888,-795,0,1649627890,6234.434978999998,-1138.1011420200011,24528.66683832001 2022-04-10,21:58:12.000,100,888888888,-155,0,1649627891,6234.455187929998,-1138.0940928900018,24528.7297224 2022-04-10,21:58:13.000,100,888888888,-795,0,1649627892,6234.502342099993,-1138.0517981099983,24528.722735280004 2022-04-10,21:58:14.000,100,888888888,-795,0,1649627893,6234.589914129996,-1138.0165524600015,24528.75068376 2022-04-10,21:58:15.000,100,888888888,-795,0,1649627894,6234.536023649998,-1137.9813068099975,24528.722735280004 2022-04-10,21:58:16.000,100,888888888,685,0,1649627895,6234.610123059996,-1137.931962900002,24528.694786800006 2022-04-10,21:58:17.000,100,888888888,165,0,1649627896,6234.589914129996,-1137.9672085499988,24528.708761039998 2022-04-10,21:58:18.000,100,888888888,-795,0,1649627897,6234.5629688899935,-1137.9037663799973,24528.701773920002 2022-04-10,21:58:19.000,100,888888888,-795,0,1649627898,6234.569705199996,-1137.8826189899992,24528.652864080002 2022-04-10,21:58:20.000,100,888888888,-795,0,1649627899,6234.556232579998,-1137.861471600001,24528.645876960007 2022-04-10,21:58:21.000,100,888888888,-795,0,1649627900,6234.576441509998,-1137.8685207300005,24528.66683832001 2022-04-10,21:58:22.000,100,888888888,-715,0,1649627901,6234.616859369999,-1137.8685207300005,24528.652864080002 2022-04-10,21:58:23.000,100,888888888,-795,0,1649627902,6234.569705199996,-1137.847373339995,24528.66683832001 2022-04-10,21:58:24.000,100,888888888,-795,0,1649627903,6234.569705199996,-1137.8755698599998,24528.694786800006 2022-04-10,21:58:25.000,100,888888888,445,0,1649627904,6234.536023649998,-1137.8826189899992,24528.694786800006 2022-04-10,21:58:26.000,100,888888888,-795,0,1649627905,6234.482133169993,-1137.9037663799973,24528.638889839996 2022-04-10,21:58:27.000,100,888888888,-795,0,1649627906,6234.421506379993,-1137.896717249998,24528.66683832001 2022-04-10,21:58:28.000,100,888888888,-795,0,1649627907,6234.428242689995,-1137.917864639996,24528.66683832001 2022-04-10,21:58:29.000,100,888888888,-795,0,1649627908,6234.414770069998,-1137.9249137699953,24528.68081256 2022-04-10,21:58:30.000,100,888888888,605,0,1649627909,6234.468660549996,-1137.931962900002,24528.701773920002 2022-04-10,21:58:31.000,100,888888888,1005,0,1649627910,6234.408033759995,-1137.9672085499988,24528.687799679996 2022-04-10,21:58:32.000,100,888888888,965,0,1649627911,6234.441715309993,-1137.9742576799981,24528.624915600005 2022-04-10,21:58:33.000,100,888888888,-795,0,1649627912,6234.408033759995,-1137.9601594199994,24528.701773920002 2022-04-10,21:58:34.000,100,888888888,1405,0,1649627913,6234.441715309993,-1137.9601594199994,24528.596967120007 2022-04-10,21:58:35.000,100,888888888,-675,0,1649627914,6234.488869479996,-1137.9954050699962,24528.596967120007 2022-04-10,21:58:36.000,100,888888888,-795,0,1649627915,6234.610123059996,-1138.044748979999,24528.58299288 2022-04-10,21:58:37.000,100,888888888,-795,0,1649627916,6234.623595679994,-1137.9883559399968,24528.596967120007 2022-04-10,21:58:38.000,100,888888888,1125,0,1649627917,6234.650540919996,-1138.0095033300022,24528.569018639995 2022-04-10,21:58:39.000,100,888888888,805,0,1649627918,6234.738112949999,-1138.0095033300022,24528.638889839996 2022-04-10,21:58:40.000,100,888888888,845,0,1649627919,6234.738112949999,-1137.9672085499988,24528.624915600005 2022-04-10,21:58:41.000,100,888888888,-795,0,1649627920,6234.792003429997,-1137.9672085499988,24528.589979999997 2022-04-10,21:58:42.000,100,888888888,-795,0,1649627921,6234.845893909995,-1137.9601594199994,24528.569018639995 2022-04-10,21:58:43.000,100,888888888,-795,0,1649627922,6234.859366529992,-1137.931962900002,24528.51312168 2022-04-10,21:58:44.000,100,888888888,-795,0,1649627923,6234.872839149997,-1137.931962900002,24528.569018639995 2022-04-10,21:58:45.000,100,888888888,965,0,1649627924,6234.9536748699975,-1137.8896681199985,24528.63190272 2022-04-10,21:58:46.000,100,888888888,-795,0,1649627925,6235.014301659998,-1137.8755698599998,24528.603954240003 2022-04-10,21:58:47.000,100,888888888,965,0,1649627926,6235.081664759993,-1137.8403242099957,24528.603954240003 2022-04-10,21:58:48.000,100,888888888,-795,0,1649627927,6235.014301659998,-1137.847373339995,24528.56203152 2022-04-10,21:58:49.000,100,888888888,-795,0,1649627928,6235.115346309998,-1137.8332750799964,24528.61792848001 2022-04-10,21:58:50.000,100,888888888,-795,0,1649627929,6235.095137379998,-1137.826225949997,24528.548057280008 2022-04-10,21:58:51.000,100,888888888,-195,0,1649627930,6235.074928449998,-1137.826225949997,24528.589979999997 2022-04-10,21:58:52.000,100,888888888,-795,0,1649627931,6235.128818929996,-1137.8403242099957,24528.555044400004 2022-04-10,21:58:53.000,100,888888888,-555,0,1649627932,6235.155764169998,-1137.8191768199977,24528.589979999997 2022-04-10,21:58:54.000,100,888888888,725,0,1649627933,6235.223127269994,-1137.8332750799964,24528.589979999997 2022-04-10,21:58:55.000,100,888888888,-795,0,1649627934,6235.175973099998,-1137.861471600001,24528.638889839996 2022-04-10,21:58:56.000,100,888888888,-795,0,1649627935,6235.169236789996,-1137.8544224700017,24528.555044400004 2022-04-10,21:58:57.000,100,888888888,845,0,1649627936,6235.074928449998,-1137.8685207300005,24528.436263360003 2022-04-10,21:58:58.000,100,888888888,-795,0,1649627937,6235.196182029998,-1137.9108155099966,24528.576005760006 2022-04-10,21:58:59.000,100,888888888,885,0,1649627938,6235.169236789996,-1137.9037663799973,24528.603954240003 2022-04-10,21:59:00.000,100,888888888,924,0,1649627939,6235.1625004799935,-1137.9460611600007,24528.569018639995 2022-04-10,21:59:01.000,100,888888888,-795,0,1649627940,6235.1625004799935,-1137.9601594199994,24528.576005760006 2022-04-10,21:59:02.000,100,888888888,725,0,1649627941,6235.223127269994,-1137.9742576799981,24528.589979999997 2022-04-10,21:59:03.000,100,888888888,-795,0,1649627942,6235.223127269994,-1138.0024541999956,24528.624915600005 2022-04-10,21:59:04.000,100,888888888,-795,0,1649627943,6235.209654649996,-1138.0376998499996,24528.645876960007 2022-04-10,21:59:05.000,100,888888888,-795,0,1649627944,6235.209654649996,-1138.065896369997,24528.66683832001 2022-04-10,21:59:06.000,100,888888888,-795,0,1649627945,6235.175973099998,-1138.065896369997,24528.589979999997 2022-04-10,21:59:07.000,100,888888888,-795,0,1649627946,6235.175973099998,-1138.1222894099992,24528.569018639995 2022-04-10,21:59:08.000,100,888888888,-795,0,1649627947,6235.182709409994,-1138.1081911500005,24528.520108799996 2022-04-10,21:59:09.000,100,888888888,1405,0,1649627948,6235.182709409994,-1138.1222894099992,24528.548057280008 2022-04-10,21:59:10.000,100,888888888,805,0,1649627949,6235.256808819999,-1138.1504859299966,24528.624915600005 2022-04-10,21:59:11.000,100,888888888,-795,0,1649627950,6235.223127269994,-1138.136387669998,24528.478186080007 2022-04-10,21:59:12.000,100,888888888,-795,0,1649627951,6235.290490369996,-1138.1434367999973,24528.638889839996 2022-04-10,21:59:13.000,100,888888888,-795,0,1649627952,6235.297226679999,-1138.1434367999973,24528.61792848001 2022-04-10,21:59:14.000,100,888888888,-795,0,1649627953,6235.3106992999965,-1138.1504859299966,24528.541070159998 2022-04-10,21:59:15.000,100,888888888,645,0,1649627954,6235.344380849994,-1138.136387669998,24528.569018639995 2022-04-10,21:59:16.000,100,888888888,-434,0,1649627955,6235.364589779994,-1138.1434367999973,24528.589979999997 2022-04-10,21:59:17.000,100,888888888,765,0,1649627956,6235.4252165699945,-1138.136387669998,24528.596967120007 2022-04-10,21:59:18.000,100,888888888,-795,0,1649627957,6235.472370739997,-1138.0940928900018,24528.638889839996 2022-04-10,21:59:19.000,100,888888888,-795,0,1649627958,6235.479107049992,-1138.1081911500005,24528.673825440004 2022-04-10,21:59:20.000,100,888888888,1045,0,1649627959,6235.526261219995,-1138.1152402799999,24528.652864080002 2022-04-10,21:59:21.000,100,888888888,-795,0,1649627960,6235.532997529997,-1138.0940928900018,24528.603954240003 2022-04-10,21:59:22.000,100,888888888,124,0,1649627961,6235.506052289995,-1138.0870437599951,24528.596967120007 2022-04-10,21:59:23.000,100,888888888,885,0,1649627962,6235.526261219995,-1138.0870437599951,24528.589979999997 2022-04-10,21:59:24.000,100,888888888,-354,0,1649627963,6235.418480259992,-1138.1293385399986,24528.46421184 2022-04-10,21:59:25.000,100,888888888,485,0,1649627964,6235.559942769993,-1138.0940928900018,24528.61094136 2022-04-10,21:59:26.000,100,888888888,-795,0,1649627965,6235.546470149995,-1138.1293385399986,24528.68081256 2022-04-10,21:59:27.000,100,888888888,-795,0,1649627966,6235.559942769993,-1138.1293385399986,24528.66683832001 2022-04-10,21:59:28.000,100,888888888,765,0,1649627967,6235.566679079995,-1138.1434367999973,24528.687799679996 2022-04-10,21:59:29.000,100,888888888,-795,0,1649627968,6235.485843359995,-1138.1504859299966,24528.694786800006 2022-04-10,21:59:30.000,100,888888888,-795,0,1649627969,6235.398271329999,-1138.1857315800007,24528.624915600005 2022-04-10,21:59:31.000,100,888888888,-795,0,1649627970,6235.364589779994,-1138.2139280999982,24528.63190272 2022-04-10,21:59:32.000,100,888888888,205,0,1649627971,6235.324171919994,-1138.2280263599969,24528.63190272 2022-04-10,21:59:33.000,100,888888888,124,0,1649627972,6235.324171919994,-1138.2068789699988,24528.58299288 2022-04-10,21:59:34.000,100,888888888,-795,0,1649627973,6235.3106992999965,-1138.2280263599969,24528.6598512 2022-04-10,21:59:35.000,100,888888888,805,0,1649627974,6235.277017749999,-1138.19278071,24528.638889839996 2022-04-10,21:59:36.000,100,888888888,-74,0,1649627975,6235.270281439996,-1138.2421246199956,24528.652864080002 2022-04-10,21:59:37.000,100,888888888,-475,0,1649627976,6235.250072509996,-1138.2209772299975,24528.596967120007 2022-04-10,21:59:38.000,100,888888888,-795,0,1649627977,6235.196182029998,-1138.2068789699988,24528.576005760006 2022-04-10,21:59:39.000,100,888888888,85,0,1649627978,6235.135555239998,-1138.2421246199956,24528.471198959996 2022-04-10,21:59:40.000,100,888888888,765,0,1649627979,6235.196182029998,-1138.2421246199956,24528.56203152 2022-04-10,21:59:41.000,100,888888888,-35,0,1649627980,6235.2163909599985,-1138.1998298399994,24528.534083040002 2022-04-10,21:59:42.000,100,888888888,-795,0,1649627981,6235.270281439996,-1138.2209772299975,24528.603954240003 2022-04-10,21:59:43.000,100,888888888,-795,0,1649627982,6235.283754059994,-1138.19278071,24528.624915600005 2022-04-10,21:59:44.000,100,888888888,-795,0,1649627983,6235.303962989994,-1138.19278071,24528.624915600005 2022-04-10,21:59:45.000,100,888888888,365,0,1649627984,6235.337644539999,-1138.1786824500014,24528.61094136 2022-04-10,21:59:46.000,100,888888888,525,0,1649627985,6235.303962989994,-1138.1857315800007,24528.506134560004 2022-04-10,21:59:47.000,100,888888888,-795,0,1649627986,6235.3106992999965,-1138.1786824500014,24528.58299288 2022-04-10,21:59:48.000,100,888888888,-795,0,1649627987,6235.337644539999,-1138.136387669998,24528.56203152 2022-04-10,21:59:49.000,100,888888888,765,0,1649627988,6235.330908229997,-1138.136387669998,24528.520108799996 2022-04-10,21:59:50.000,100,888888888,-795,0,1649627989,6235.458898119992,-1138.136387669998,24528.603954240003 2022-04-10,21:59:51.000,100,888888888,-795,0,1649627990,6235.411743949997,-1138.1011420200011,24528.638889839996 2022-04-10,21:59:52.000,100,888888888,605,0,1649627991,6235.438689189992,-1138.0870437599951,24528.61094136 2022-04-10,21:59:53.000,100,888888888,-795,0,1649627992,6235.438689189992,-1138.0870437599951,24528.576005760006 2022-04-10,21:59:54.000,100,888888888,-795,0,1649627993,6235.465634429995,-1138.0870437599951,24528.527095920006 2022-04-10,21:59:55.000,100,888888888,1165,0,1649627994,6235.472370739997,-1138.0799946299958,24528.506134560004 2022-04-10,21:59:56.000,100,888888888,-795,0,1649627995,6235.479107049992,-1138.0870437599951,24528.541070159998 2022-04-10,21:59:57.000,100,888888888,-795,0,1649627996,6235.492579669997,-1138.0870437599951,24528.58299288 2022-04-10,21:59:58.000,100,888888888,-795,0,1649627997,6235.391535019997,-1138.065896369997,24528.44325048 2022-04-10,21:59:59.000,100,888888888,-795,0,1649627998,6235.566679079995,-1138.0870437599951,24528.58299288 2022-04-10,22:00:00.000,100,888888888,-195,0,1649627999,6235.586888009995,-1138.1011420200011,24528.61094136 2022-04-10,22:00:01.000,100,888888888,-795,0,1649628000,6235.5734153899975,-1138.0940928900018,24528.555044400004 2022-04-10,22:00:02.000,100,888888888,845,0,1649628001,6235.586888009995,-1138.1434367999973,24528.506134560004 2022-04-10,22:00:03.000,100,888888888,-795,0,1649628002,6235.586888009995,-1138.136387669998,24528.527095920006 2022-04-10,22:00:04.000,100,888888888,-795,0,1649628003,6235.586888009995,-1138.1434367999973,24528.506134560004 2022-04-10,22:00:05.000,100,888888888,-795,0,1649628004,6235.613833249998,-1138.1786824500014,24528.534083040002 2022-04-10,22:00:06.000,100,888888888,-795,0,1649628005,6235.674460039998,-1138.1998298399994,24528.63190272 2022-04-10,22:00:07.000,100,888888888,-795,0,1649628006,6235.660987419993,-1138.2068789699988,24528.589979999997 2022-04-10,22:00:08.000,100,888888888,-795,0,1649628007,6235.687932659996,-1138.2421246199956,24528.638889839996 2022-04-10,22:00:09.000,100,888888888,-795,0,1649628008,6235.701405279993,-1138.2421246199956,24528.56203152 2022-04-10,22:00:10.000,100,888888888,-795,0,1649628009,6235.6677237299955,-1138.263272010001,24528.541070159998 2022-04-10,22:00:11.000,100,888888888,605,0,1649628010,6235.708141589996,-1138.2985176599977,24528.541070159998 2022-04-10,22:00:12.000,100,888888888,-795,0,1649628011,6235.694668969998,-1138.284419399999,24528.548057280008 2022-04-10,22:00:13.000,100,888888888,365,0,1649628012,6235.748559449996,-1138.2914685299984,24528.58299288 2022-04-10,22:00:14.000,100,888888888,-795,0,1649628013,6235.802449929994,-1138.305566789997,24528.61792848001 2022-04-10,22:00:15.000,100,888888888,605,0,1649628014,6235.829395169996,-1138.2985176599977,24528.61094136 2022-04-10,22:00:16.000,100,888888888,-795,0,1649628015,6235.883285649994,-1138.3126159199965,24528.61792848001 2022-04-10,22:00:17.000,100,888888888,605,0,1649628016,6235.856340409999,-1138.305566789997,24528.576005760006 2022-04-10,22:00:18.000,100,888888888,-795,0,1649628017,6235.876549339999,-1138.2773702699997,24528.576005760006 2022-04-10,22:00:19.000,100,888888888,-795,0,1649628018,6235.923703509994,-1138.2773702699997,24528.603954240003 2022-04-10,22:00:20.000,100,888888888,-35,0,1649628019,6235.9304398199965,-1138.2562228800016,24528.576005760006 2022-04-10,22:00:21.000,100,888888888,285,0,1649628020,6235.964121369994,-1138.2421246199956,24528.624915600005 2022-04-10,22:00:22.000,100,888888888,924,0,1649628021,6236.071902329997,-1138.2209772299975,24528.645876960007 2022-04-10,22:00:23.000,100,888888888,-795,0,1649628022,6236.119056499992,-1138.2209772299975,24528.68081256 2022-04-10,22:00:24.000,100,888888888,-795,0,1649628023,6236.146001739995,-1138.2280263599969,24528.694786800006 2022-04-10,22:00:25.000,100,888888888,1205,0,1649628024,6236.119056499992,-1138.2350754899962,24528.51312168 2022-04-10,22:00:26.000,100,888888888,-795,0,1649628025,6236.166210669995,-1138.2280263599969,24528.673825440004 2022-04-10,22:00:27.000,100,888888888,765,0,1649628026,6236.206628529995,-1138.2350754899962,24528.63190272 2022-04-10,22:00:28.000,100,888888888,-795,0,1649628027,6236.220101149993,-1138.2068789699988,24528.603954240003 2022-04-10,22:00:29.000,100,888888888,-795,0,1649628028,6236.273991629998,-1138.2209772299975,24528.645876960007 2022-04-10,22:00:30.000,100,888888888,-795,0,1649628029,6236.348091039996,-1138.2209772299975,24528.68081256 2022-04-10,22:00:31.000,100,888888888,885,0,1649628030,6236.300936869993,-1138.2139280999982,24528.63190272 2022-04-10,22:00:32.000,100,888888888,-795,0,1649628031,6236.321145799993,-1138.2350754899962,24528.603954240003 2022-04-10,22:00:33.000,100,888888888,-795,0,1649628032,6236.354827349998,-1138.2421246199956,24528.624915600005 2022-04-10,22:00:34.000,100,888888888,-595,0,1649628033,6236.314409489998,-1138.2562228800016,24528.541070159998 2022-04-10,22:00:35.000,100,888888888,565,0,1649628034,6236.294200559998,-1138.2703211400003,24528.429276240007 2022-04-10,22:00:36.000,100,888888888,-795,0,1649628035,6236.341354729993,-1138.2703211400003,24528.569018639995 2022-04-10,22:00:37.000,100,888888888,525,0,1649628036,6236.401981519994,-1138.305566789997,24528.569018639995 2022-04-10,22:00:38.000,100,888888888,-795,0,1649628037,6236.449135689996,-1138.305566789997,24528.576005760006 2022-04-10,22:00:39.000,100,888888888,-795,0,1649628038,6236.455871999999,-1138.3126159199965,24528.555044400004 2022-04-10,22:00:40.000,100,888888888,-795,0,1649628039,6236.503026169994,-1138.3337633100018,24528.68081256 2022-04-10,22:00:41.000,100,888888888,-795,0,1649628040,6236.570389269997,-1138.3690089599986,24528.576005760006 2022-04-10,22:00:42.000,100,888888888,-795,0,1649628041,6236.536707719999,-1138.376058089998,24528.527095920006 2022-04-10,22:00:43.000,100,888888888,605,0,1649628042,6236.570389269997,-1138.3619598299993,24528.576005760006 2022-04-10,22:00:44.000,100,888888888,445,0,1649628043,6236.610807129997,-1138.3831072199973,24528.541070159998 2022-04-10,22:00:45.000,100,888888888,525,0,1649628044,6236.563652959994,-1138.3901563499967,24528.422289119997 2022-04-10,22:00:46.000,100,888888888,845,0,1649628045,6236.711851779997,-1138.3619598299993,24528.61792848001 2022-04-10,22:00:47.000,100,888888888,445,0,1649628046,6236.745533329995,-1138.3337633100018,24528.61792848001 2022-04-10,22:00:48.000,100,888888888,-795,0,1649628047,6236.799423809993,-1138.376058089998,24528.63190272 2022-04-10,22:00:49.000,100,888888888,1325,0,1649628048,6236.779214879993,-1138.3267141799952,24528.638889839996 2022-04-10,22:00:50.000,100,888888888,-795,0,1649628049,6236.826369049995,-1138.3478615700005,24528.61094136 2022-04-10,22:00:51.000,100,888888888,805,0,1649628050,6236.846577979995,-1138.3337633100018,24528.56203152 2022-04-10,22:00:52.000,100,888888888,-795,0,1649628051,6236.839841669993,-1138.3478615700005,24528.56203152 2022-04-10,22:00:53.000,100,888888888,-315,0,1649628052,6236.839841669993,-1138.3267141799952,24528.555044400004 2022-04-10,22:00:54.000,100,888888888,-354,0,1649628053,6236.873523219998,-1138.284419399999,24528.624915600005 2022-04-10,22:00:55.000,100,888888888,605,0,1649628054,6236.860050599993,-1138.305566789997,24528.673825440004 2022-04-10,22:00:56.000,100,888888888,805,0,1649628055,6236.8869958399955,-1138.2703211400003,24528.645876960007 2022-04-10,22:00:57.000,100,888888888,-795,0,1649628056,6236.873523219998,-1138.2914685299984,24528.596967120007 2022-04-10,22:00:58.000,100,888888888,-795,0,1649628057,6236.812896429998,-1138.2773702699997,24528.58299288 2022-04-10,22:00:59.000,100,888888888,-795,0,1649628058,6236.698379159992,-1138.2703211400003,24528.429276240007 2022-04-10,22:01:00.000,100,888888888,645,0,1649628059,6236.725324399995,-1138.2280263599969,24528.520108799996 2022-04-10,22:01:01.000,100,888888888,1125,0,1649628060,6236.745533329995,-1138.2068789699988,24528.63190272 2022-04-10,22:01:02.000,100,888888888,725,0,1649628061,6236.759005949993,-1138.19278071,24528.6598512 2022-04-10,22:01:03.000,100,888888888,-795,0,1649628062,6236.7387970199925,-1138.19278071,24528.63190272 2022-04-10,22:01:04.000,100,888888888,-795,0,1649628063,6236.7387970199925,-1138.1786824500014,24528.624915600005 2022-04-10,22:01:05.000,100,888888888,124,0,1649628064,6236.698379159992,-1138.157535059996,24528.603954240003 2022-04-10,22:01:06.000,100,888888888,-635,0,1649628065,6236.651224989997,-1138.171633320002,24528.61792848001 2022-04-10,22:01:07.000,100,888888888,725,0,1649628066,6236.657961299992,-1138.1645841899954,24528.541070159998 2022-04-10,22:01:08.000,100,888888888,885,0,1649628067,6236.631016059997,-1138.1504859299966,24528.58299288 2022-04-10,22:01:09.000,100,888888888,-315,0,1649628068,6236.651224989997,-1138.136387669998,24528.603954240003 2022-04-10,22:01:10.000,100,888888888,-795,0,1649628069,6236.6444886799945,-1138.1222894099992,24528.596967120007 2022-04-10,22:01:11.000,100,888888888,-795,0,1649628070,6236.6444886799945,-1138.1293385399986,24528.589979999997 2022-04-10,22:01:12.000,100,888888888,725,0,1649628071,6236.6444886799945,-1138.1152402799999,24528.61792848001 2022-04-10,22:01:13.000,100,888888888,725,0,1649628072,6236.637752369992,-1138.136387669998,24528.589979999997 2022-04-10,22:01:14.000,100,888888888,-795,0,1649628073,6236.563652959994,-1138.1434367999973,24528.58299288 2022-04-10,22:01:15.000,100,888888888,-795,0,1649628074,6236.536707719999,-1138.1645841899954,24528.569018639995 2022-04-10,22:01:16.000,100,888888888,605,0,1649628075,6236.516498789999,-1138.1645841899954,24528.555044400004 2022-04-10,22:01:17.000,100,888888888,285,0,1649628076,6236.523235099994,-1138.171633320002,24528.548057280008 2022-04-10,22:01:18.000,100,888888888,-795,0,1649628077,6236.536707719999,-1138.1857315800007,24528.596967120007 2022-04-10,22:01:19.000,100,888888888,725,0,1649628078,6236.496289859999,-1138.19278071,24528.576005760006 2022-04-10,22:01:20.000,100,888888888,285,0,1649628079,6236.449135689996,-1138.19278071,24528.576005760006 2022-04-10,22:01:21.000,100,888888888,-635,0,1649628080,6236.422190449994,-1138.2139280999982,24528.569018639995 2022-04-10,22:01:22.000,100,888888888,1005,0,1649628081,6236.368299969996,-1138.2068789699988,24528.534083040002 2022-04-10,22:01:23.000,100,888888888,-114,0,1649628082,6236.307673179996,-1138.2350754899962,24528.569018639995 2022-04-10,22:01:24.000,100,888888888,445,0,1649628083,6236.294200559998,-1138.2350754899962,24528.548057280008 2022-04-10,22:01:25.000,100,888888888,-515,0,1649628084,6236.314409489998,-1138.2562228800016,24528.527095920006 2022-04-10,22:01:26.000,100,888888888,-315,0,1649628085,6236.220101149993,-1138.2209772299975,24528.457224720005 2022-04-10,22:01:27.000,100,888888888,685,0,1649628086,6236.260519009993,-1138.2068789699988,24528.56203152 2022-04-10,22:01:28.000,100,888888888,-795,0,1649628087,6236.220101149993,-1138.2139280999982,24528.541070159998 2022-04-10,22:01:29.000,100,888888888,645,0,1649628088,6236.193155909998,-1138.2280263599969,24528.527095920006 2022-04-10,22:01:30.000,100,888888888,5,0,1649628089,6236.112320189997,-1138.2491737500022,24528.46421184 2022-04-10,22:01:31.000,100,888888888,-235,0,1649628090,6236.092111259997,-1138.2350754899962,24528.408314880005 2022-04-10,22:01:32.000,100,888888888,-475,0,1649628091,6236.112320189997,-1138.2421246199956,24528.429276240007 2022-04-10,22:01:33.000,100,888888888,965,0,1649628092,6236.078638639992,-1138.2491737500022,24528.45023760001 2022-04-10,22:01:34.000,100,888888888,-795,0,1649628093,6236.119056499992,-1138.2068789699988,24528.45023760001 2022-04-10,22:01:35.000,100,888888888,-795,0,1649628094,6236.092111259997,-1138.2139280999982,24528.39434064 2022-04-10,22:01:36.000,100,888888888,-795,0,1649628095,6236.031484469997,-1138.2139280999982,24528.289533840005 2022-04-10,22:01:37.000,100,888888888,-315,0,1649628096,6236.051693399997,-1138.1998298399994,24528.401327759995 2022-04-10,22:01:38.000,100,888888888,765,0,1649628097,6235.997802919999,-1138.2068789699988,24528.2755596 2022-04-10,22:01:39.000,100,888888888,-795,0,1649628098,6235.943912439994,-1138.1857315800007,24528.303508079996 2022-04-10,22:01:40.000,100,888888888,765,0,1649628099,6235.903494579994,-1138.1645841899954,24528.28254672001 2022-04-10,22:01:41.000,100,888888888,-795,0,1649628100,6235.768768379996,-1138.1645841899954,24528.05895888 2022-04-10,22:01:42.000,100,888888888,1285,0,1649628101,6235.943912439994,-1138.157535059996,24528.310495200007 2022-04-10,22:01:43.000,100,888888888,-795,0,1649628102,6235.896758269999,-1138.1293385399986,24528.29652096 2022-04-10,22:01:44.000,100,888888888,725,0,1649628103,6235.849604099996,-1138.1152402799999,24528.3454308 2022-04-10,22:01:45.000,100,888888888,685,0,1649628104,6235.836131479999,-1138.136387669998,24528.28254672001 2022-04-10,22:01:46.000,100,888888888,-795,0,1649628105,6235.694668969998,-1138.1645841899954,24528.170752800004 2022-04-10,22:01:47.000,100,888888888,45,0,1649628106,6235.741823139993,-1138.1011420200011,24528.219662640004 2022-04-10,22:01:48.000,100,888888888,-795,0,1649628107,6235.714877899998,-1138.065896369997,24528.205688399998 2022-04-10,22:01:49.000,100,888888888,-795,0,1649628108,6235.728350519996,-1138.0376998499996,24528.198701280002 2022-04-10,22:01:50.000,100,888888888,-795,0,1649628109,6235.741823139993,-1138.0376998499996,24528.254598239997 2022-04-10,22:01:51.000,100,888888888,-795,0,1649628110,6235.762032069993,-1138.0165524600015,24528.219662640004 2022-04-10,22:01:52.000,100,888888888,-195,0,1649628111,6235.728350519996,-1138.0024541999956,24528.219662640004 2022-04-10,22:01:53.000,100,888888888,-795,0,1649628112,6235.694668969998,-1137.9813068099975,24528.17773992 2022-04-10,22:01:54.000,100,888888888,-795,0,1649628113,6235.687932659996,-1137.9460611600007,24528.10786872 2022-04-10,22:01:55.000,100,888888888,1285,0,1649628114,6235.660987419993,-1137.9460611600007,24528.072933120005 2022-04-10,22:01:56.000,100,888888888,645,0,1649628115,6235.559942769993,-1137.95311029,24527.968126319996 2022-04-10,22:01:57.000,100,888888888,-235,0,1649628116,6235.701405279993,-1137.9249137699953,24528.051971760004 2022-04-10,22:01:58.000,100,888888888,-795,0,1649628117,6235.755295759998,-1137.9037663799973,24528.100881600003 2022-04-10,22:01:59.000,100,888888888,805,0,1649628118,6235.755295759998,-1137.896717249998,24528.10786872 2022-04-10,22:02:00.000,100,888888888,-795,0,1649628119,6235.607096939995,-1137.917864639996,24527.94017784 2022-04-10,22:02:01.000,100,888888888,-795,0,1649628120,6235.687932659996,-1137.9108155099966,24527.94716496001 2022-04-10,22:02:02.000,100,888888888,-795,0,1649628121,6235.721614209993,-1137.8826189899992,24528.024023280006 2022-04-10,22:02:03.000,100,888888888,805,0,1649628122,6235.708141589996,-1137.8896681199985,24527.98908768 2022-04-10,22:02:04.000,100,888888888,645,0,1649628123,6235.741823139993,-1137.9249137699953,24527.968126319996 2022-04-10,22:02:05.000,100,888888888,-795,0,1649628124,6235.714877899998,-1137.9037663799973,24528.003061920004 2022-04-10,22:02:06.000,100,888888888,-795,0,1649628125,6235.7822409999935,-1137.931962900002,24528.003061920004 2022-04-10,22:02:07.000,100,888888888,-795,0,1649628126,6235.755295759998,-1137.9390120300013,24528.100881600003 2022-04-10,22:02:08.000,100,888888888,-795,0,1649628127,6235.795713619998,-1137.9108155099966,24528.01004904 2022-04-10,22:02:09.000,100,888888888,325,0,1649628128,6235.795713619998,-1137.9249137699953,24527.982100560002 2022-04-10,22:02:10.000,100,888888888,-195,0,1649628129,6235.8159225499985,-1137.9108155099966,24527.933190720003 2022-04-10,22:02:11.000,100,888888888,1125,0,1649628130,6235.890021959996,-1137.896717249998,24527.9611392 2022-04-10,22:02:12.000,100,888888888,-795,0,1649628131,6235.856340409999,-1137.9108155099966,24527.982100560002 2022-04-10,22:02:13.000,100,888888888,-795,0,1649628132,6235.9304398199965,-1137.8755698599998,24528.024023280006 2022-04-10,22:02:14.000,100,888888888,-555,0,1649628133,6235.997802919999,-1137.8403242099957,24528.024023280006 2022-04-10,22:02:15.000,100,888888888,924,0,1649628134,6236.0247481599945,-1137.8685207300005,24528.037997519998 2022-04-10,22:02:16.000,100,888888888,-795,0,1649628135,6236.058429709992,-1137.861471600001,24528.044984640008 2022-04-10,22:02:17.000,100,888888888,445,0,1649628136,6236.112320189997,-1137.847373339995,24528.051971760004 2022-04-10,22:02:18.000,100,888888888,-795,0,1649628137,6236.125792809995,-1137.826225949997,24527.9611392 2022-04-10,22:02:19.000,100,888888888,-795,0,1649628138,6236.186419599995,-1137.7839311700009,24527.933190720003 2022-04-10,22:02:20.000,100,888888888,-795,0,1649628139,6236.226837459995,-1137.7627837799955,24528.017036159996 2022-04-10,22:02:21.000,100,888888888,-795,0,1649628140,6236.280727939993,-1137.7557346499962,24527.99607480001 2022-04-10,22:02:22.000,100,888888888,-795,0,1649628141,6236.341354729993,-1137.7768820400015,24527.99607480001 2022-04-10,22:02:23.000,100,888888888,-795,0,1649628142,6236.354827349998,-1137.7486855199968,24528.024023280006 2022-04-10,22:02:24.000,100,888888888,685,0,1649628143,6236.401981519994,-1137.7557346499962,24528.017036159996 2022-04-10,22:02:25.000,100,888888888,-795,0,1649628144,6236.442399379994,-1137.7204889999994,24527.982100560002 2022-04-10,22:02:26.000,100,888888888,525,0,1649628145,6236.4154541399985,-1137.734587259998,24527.98908768 2022-04-10,22:02:27.000,100,888888888,-795,0,1649628146,6236.388508899996,-1137.734587259998,24527.849345279996 2022-04-10,22:02:28.000,100,888888888,-795,0,1649628147,6236.428926759996,-1137.7275381299987,24527.968126319996 2022-04-10,22:02:29.000,100,888888888,-795,0,1649628148,6236.462608309994,-1137.7557346499962,24527.99607480001 2022-04-10,22:02:30.000,100,888888888,-795,0,1649628149,6236.496289859999,-1137.734587259998,24528.051971760004 2022-04-10,22:02:31.000,100,888888888,-795,0,1649628150,6236.503026169994,-1137.7557346499962,24528.065945999995 2022-04-10,22:02:32.000,100,888888888,-795,0,1649628151,6236.5299714099965,-1137.7557346499962,24528.065945999995 2022-04-10,22:02:33.000,100,888888888,605,0,1649628152,6236.523235099994,-1137.734587259998,24528.051971760004 2022-04-10,22:02:34.000,100,888888888,325,0,1649628153,6236.523235099994,-1137.7275381299987,24528.031010400002 2022-04-10,22:02:35.000,100,888888888,-795,0,1649628154,6236.556916649999,-1137.734587259998,24528.05895888 2022-04-10,22:02:36.000,100,888888888,-795,0,1649628155,6236.570389269997,-1137.7275381299987,24528.072933120005 2022-04-10,22:02:37.000,100,888888888,5,0,1649628156,6236.516498789999,-1137.7275381299987,24527.94716496001 2022-04-10,22:02:38.000,100,888888888,-795,0,1649628157,6236.698379159992,-1137.6993416100013,24528.05895888 2022-04-10,22:02:39.000,100,888888888,1005,0,1649628158,6236.657961299992,-1137.7063907400006,24528.142804320007 2022-04-10,22:02:40.000,100,888888888,-795,0,1649628159,6236.718588089992,-1137.7416363899974,24528.100881600003 2022-04-10,22:02:41.000,100,888888888,924,0,1649628160,6236.765742259995,-1137.692292480002,24528.100881600003 2022-04-10,22:02:42.000,100,888888888,-795,0,1649628161,6236.759005949993,-1137.7063907400006,24528.100881600003 2022-04-10,22:02:43.000,100,888888888,-795,0,1649628162,6236.792687499998,-1137.6640959599972,24528.07992024 2022-04-10,22:02:44.000,100,888888888,-795,0,1649628163,6236.785951189995,-1137.7063907400006,24528.121842960005 2022-04-10,22:02:45.000,100,888888888,-795,0,1649628164,6236.846577979995,-1137.6640959599972,24528.149791440002 2022-04-10,22:02:46.000,100,888888888,-195,0,1649628165,6236.974567869998,-1137.692292480002,24528.170752800004 2022-04-10,22:02:47.000,100,888888888,765,0,1649628166,6236.893732149998,-1137.6640959599972,24528.044984640008 2022-04-10,22:02:48.000,100,888888888,805,0,1649628167,6236.967831559996,-1137.6640959599972,24528.219662640004 2022-04-10,22:02:49.000,100,888888888,-795,0,1649628168,6236.954358939998,-1137.678194219996,24528.16376568001 2022-04-10,22:02:50.000,100,888888888,-795,0,1649628169,6236.967831559996,-1137.6711450899966,24528.11485584001 2022-04-10,22:02:51.000,100,888888888,-795,0,1649628170,6236.988040489996,-1137.6640959599972,24528.16376568001 2022-04-10,22:02:52.000,100,888888888,5,0,1649628171,6237.0015131099935,-1137.6640959599972,24528.212675520008 2022-04-10,22:02:53.000,100,888888888,-795,0,1649628172,6237.041930969994,-1137.6429485699991,24528.219662640004 2022-04-10,22:02:54.000,100,888888888,-795,0,1649628173,6237.075612519999,-1137.6570468299979,24528.17773992 2022-04-10,22:02:55.000,100,888888888,-795,0,1649628174,6237.075612519999,-1137.6429485699991,24528.254598239997 2022-04-10,22:02:56.000,100,888888888,-795,0,1649628175,6237.156448239999,-1137.6711450899966,24528.289533840005 2022-04-10,22:02:57.000,100,888888888,-354,0,1649628176,6237.156448239999,-1137.6640959599972,24528.24761112 2022-04-10,22:02:58.000,100,888888888,845,0,1649628177,6237.116030379999,-1137.678194219996,24528.22664976 2022-04-10,22:02:59.000,100,888888888,-795,0,1649628178,6237.136239309999,-1137.7063907400006,24528.170752800004 2022-04-10,22:03:00.000,100,888888888,-795,0,1649628179,6237.176657169999,-1137.6993416100013,24528.170752800004 2022-04-10,22:03:01.000,100,888888888,605,0,1649628180,6237.055403589999,-1137.71343987,24528.12883008 2022-04-10,22:03:02.000,100,888888888,-795,0,1649628181,6237.089085139996,-1137.71343987,24528.149791440002 2022-04-10,22:03:03.000,100,888888888,-475,0,1649628182,6237.250756579997,-1137.7275381299987,24528.28254672001 2022-04-10,22:03:04.000,100,888888888,-795,0,1649628183,6237.230547649997,-1137.71343987,24528.310495200007 2022-04-10,22:03:05.000,100,888888888,325,0,1649628184,6237.2440202699945,-1137.734587259998,24528.289533840005 2022-04-10,22:03:06.000,100,888888888,-395,0,1649628185,6237.230547649997,-1137.6852433499953,24528.24761112 2022-04-10,22:03:07.000,100,888888888,-395,0,1649628186,6237.183393479994,-1137.7275381299987,24528.254598239997 2022-04-10,22:03:08.000,100,888888888,885,0,1649628187,6237.190129789997,-1137.7204889999994,24528.29652096 2022-04-10,22:03:09.000,100,888888888,445,0,1649628188,6237.237283959992,-1137.71343987,24528.28254672001 2022-04-10,22:03:10.000,100,888888888,-795,0,1649628189,6237.257492889992,-1137.692292480002,24528.359405040006 2022-04-10,22:03:11.000,100,888888888,-795,0,1649628190,6237.257492889992,-1137.678194219996,24528.32446944 2022-04-10,22:03:12.000,100,888888888,605,0,1649628191,6237.270965509997,-1137.6711450899966,24528.387353520004 2022-04-10,22:03:13.000,100,888888888,965,0,1649628192,6237.264229199995,-1137.6499976999985,24528.359405040006 2022-04-10,22:03:14.000,100,888888888,-795,0,1649628193,6237.230547649997,-1137.621801180001,24528.29652096 2022-04-10,22:03:15.000,100,888888888,-795,0,1649628194,6237.297910749992,-1137.6288503100004,24528.254598239997 2022-04-10,22:03:16.000,100,888888888,-595,0,1649628195,6237.311383369997,-1137.621801180001,24528.2755596 2022-04-10,22:03:17.000,100,888888888,885,0,1649628196,6237.297910749992,-1137.6006537899957,24528.338443680004 2022-04-10,22:03:18.000,100,888888888,-795,0,1649628197,6237.304647059995,-1137.6147520500017,24528.303508079996 2022-04-10,22:03:19.000,100,888888888,-795,0,1649628198,6237.372010159997,-1137.621801180001,24528.359405040006 2022-04-10,22:03:20.000,100,888888888,165,0,1649628199,6237.3585375399925,-1137.6147520500017,24528.39434064 2022-04-10,22:03:21.000,100,888888888,-795,0,1649628200,6237.385482779995,-1137.607702919995,24528.366392160002 2022-04-10,22:03:22.000,100,888888888,-795,0,1649628201,6237.3383286099925,-1137.621801180001,24528.387353520004 2022-04-10,22:03:23.000,100,888888888,924,0,1649628202,6237.412428019998,-1137.586555529997,24528.359405040006 2022-04-10,22:03:24.000,100,888888888,1445,0,1649628203,6237.412428019998,-1137.6147520500017,24528.352417919996 2022-04-10,22:03:25.000,100,888888888,-795,0,1649628204,6237.425900639995,-1137.6288503100004,24528.359405040006 2022-04-10,22:03:26.000,100,888888888,-795,0,1649628205,6237.473054809998,-1137.6570468299979,24528.415302 2022-04-10,22:03:27.000,100,888888888,-795,0,1649628206,6237.473054809998,-1137.678194219996,24528.39434064 2022-04-10,22:03:28.000,100,888888888,205,0,1649628207,6237.419164329993,-1137.6640959599972,24528.32446944 2022-04-10,22:03:29.000,100,888888888,-235,0,1649628208,6237.513472669998,-1137.6852433499953,24528.44325048 2022-04-10,22:03:30.000,100,888888888,-795,0,1649628209,6237.365273849995,-1137.7839311700009,24528.149791440002 2022-04-10,22:03:31.000,100,888888888,645,0,1649628210,6237.479791119993,-1137.7275381299987,24528.436263360003 2022-04-10,22:03:32.000,100,888888888,765,0,1649628211,6237.520208979993,-1137.7557346499962,24528.46421184 2022-04-10,22:03:33.000,100,888888888,-795,0,1649628212,6237.520208979993,-1137.7557346499962,24528.471198959996 2022-04-10,22:03:34.000,100,888888888,-795,0,1649628213,6237.553890529998,-1137.7627837799955,24528.51312168 2022-04-10,22:03:35.000,100,888888888,-795,0,1649628214,6237.587572079996,-1137.7768820400015,24528.49216032 2022-04-10,22:03:36.000,100,888888888,685,0,1649628215,6237.627989939996,-1137.7980294299996,24528.520108799996 2022-04-10,22:03:37.000,100,888888888,5,0,1649628216,6237.641462559994,-1137.7980294299996,24528.51312168 2022-04-10,22:03:38.000,100,888888888,725,0,1649628217,6237.540417909993,-1137.847373339995,24528.359405040006 2022-04-10,22:03:39.000,100,888888888,-795,0,1649628218,6237.654935179999,-1137.7909803000002,24528.457224720005 2022-04-10,22:03:40.000,100,888888888,525,0,1649628219,6237.661671489994,-1137.805078559999,24528.49216032 2022-04-10,22:03:41.000,100,888888888,805,0,1649628220,6237.708825659996,-1137.805078559999,24528.51312168 2022-04-10,22:03:42.000,100,888888888,645,0,1649628221,6237.722298279994,-1137.7768820400015,24528.527095920006 2022-04-10,22:03:43.000,100,888888888,-675,0,1649628222,6237.7492435199965,-1137.7839311700009,24528.520108799996 2022-04-10,22:03:44.000,100,888888888,-675,0,1649628223,6237.755979829999,-1137.7980294299996,24528.576005760006 2022-04-10,22:03:45.000,100,888888888,-795,0,1649628224,6237.742507209994,-1137.7839311700009,24528.534083040002 2022-04-10,22:03:46.000,100,888888888,-795,0,1649628225,6237.702089349994,-1137.7839311700009,24528.506134560004 2022-04-10,22:03:47.000,100,888888888,404,0,1649628226,6237.708825659996,-1137.7839311700009,24528.555044400004 2022-04-10,22:03:48.000,100,888888888,-795,0,1649628227,6237.533681599998,-1137.7980294299996,24528.352417919996 2022-04-10,22:03:49.000,100,888888888,-795,0,1649628228,6237.715561969999,-1137.7698329100022,24528.534083040002 2022-04-10,22:03:50.000,100,888888888,-795,0,1649628229,6237.715561969999,-1137.7698329100022,24528.63190272 2022-04-10,22:03:51.000,100,888888888,-795,0,1649628230,6237.7492435199965,-1137.7839311700009,24528.638889839996 2022-04-10,22:03:52.000,100,888888888,124,0,1649628231,6237.729034589996,-1137.7839311700009,24528.708761039998 2022-04-10,22:03:53.000,100,888888888,-795,0,1649628232,6237.688616729996,-1137.7698329100022,24528.645876960007 2022-04-10,22:03:54.000,100,888888888,-795,0,1649628233,6237.648198869996,-1137.7698329100022,24528.638889839996 2022-04-10,22:03:55.000,100,888888888,1445,0,1649628234,6237.668407799996,-1137.7909803000002,24528.596967120007 2022-04-10,22:03:56.000,100,888888888,-795,0,1649628235,6237.621253629994,-1137.7627837799955,24528.596967120007 2022-04-10,22:03:57.000,100,888888888,-354,0,1649628236,6237.627989939996,-1137.7909803000002,24528.63190272 2022-04-10,22:03:58.000,100,888888888,-795,0,1649628237,6237.668407799996,-1137.7980294299996,24528.673825440004 2022-04-10,22:03:59.000,100,888888888,-795,0,1649628238,6237.614517319998,-1137.7980294299996,24528.624915600005 2022-04-10,22:04:00.000,100,888888888,-795,0,1649628239,6237.654935179999,-1137.7909803000002,24528.687799679996 2022-04-10,22:04:01.000,100,888888888,-795,0,1649628240,6237.661671489994,-1137.7980294299996,24528.652864080002 2022-04-10,22:04:02.000,100,888888888,-795,0,1649628241,6237.526945289996,-1137.7909803000002,24528.61094136 2022-04-10,22:04:03.000,100,888888888,124,0,1649628242,6237.459582189993,-1137.8121276899983,24528.548057280008 2022-04-10,22:04:04.000,100,888888888,-795,0,1649628243,6237.6010446999935,-1137.7909803000002,24528.694786800006 2022-04-10,22:04:05.000,100,888888888,365,0,1649628244,6237.6347262499985,-1137.7698329100022,24528.66683832001 2022-04-10,22:04:06.000,100,888888888,-434,0,1649628245,6237.654935179999,-1137.7627837799955,24528.7297224 2022-04-10,22:04:07.000,100,888888888,-715,0,1649628246,6237.641462559994,-1137.7627837799955,24528.743696640006 2022-04-10,22:04:08.000,100,888888888,1125,0,1649628247,6237.695353039999,-1137.7557346499962,24528.7297224 2022-04-10,22:04:09.000,100,888888888,-795,0,1649628248,6237.560626839993,-1137.805078559999,24528.548057280008 2022-04-10,22:04:10.000,100,888888888,-354,0,1649628249,6237.641462559994,-1137.7768820400015,24528.673825440004 2022-04-10,22:04:11.000,100,888888888,-795,0,1649628250,6237.675144109999,-1137.7698329100022,24528.6598512 2022-04-10,22:04:12.000,100,888888888,-795,0,1649628251,6237.648198869996,-1137.7698329100022,24528.694786800006 2022-04-10,22:04:13.000,100,888888888,1045,0,1649628252,6237.607781009996,-1137.7557346499962,24528.701773920002 2022-04-10,22:04:14.000,100,888888888,-795,0,1649628253,6237.540417909993,-1137.7557346499962,24528.673825440004 2022-04-10,22:04:15.000,100,888888888,805,0,1649628254,6237.621253629994,-1137.7627837799955,24528.771645120003 2022-04-10,22:04:16.000,100,888888888,-795,0,1649628255,6237.661671489994,-1137.805078559999,24528.792606480005 2022-04-10,22:04:17.000,100,888888888,-795,0,1649628256,6237.6010446999935,-1137.7698329100022,24528.771645120003 2022-04-10,22:04:18.000,100,888888888,685,0,1649628257,6237.580835769993,-1137.7980294299996,24528.701773920002 2022-04-10,22:04:19.000,100,888888888,-795,0,1649628258,6237.351801229997,-1137.8191768199977,24528.429276240007 2022-04-10,22:04:20.000,100,888888888,-795,0,1649628259,6237.587572079996,-1137.8121276899983,24528.715748160008 2022-04-10,22:04:21.000,100,888888888,845,0,1649628260,6237.6010446999935,-1137.8121276899983,24528.78561936001 2022-04-10,22:04:22.000,100,888888888,605,0,1649628261,6237.6347262499985,-1137.805078559999,24528.806580719996 2022-04-10,22:04:23.000,100,888888888,-795,0,1649628262,6237.661671489994,-1137.7909803000002,24528.806580719996 2022-04-10,22:04:24.000,100,888888888,-795,0,1649628263,6237.695353039999,-1137.8332750799964,24528.820554960002 2022-04-10,22:04:25.000,100,888888888,-795,0,1649628264,6237.702089349994,-1137.7909803000002,24528.806580719996 2022-04-10,22:04:26.000,100,888888888,1045,0,1649628265,6237.681880419994,-1137.7980294299996,24528.708761039998 2022-04-10,22:04:27.000,100,888888888,365,0,1649628266,6237.702089349994,-1137.826225949997,24528.722735280004 2022-04-10,22:04:28.000,100,888888888,-795,0,1649628267,6237.742507209994,-1137.7980294299996,24528.813567840007 2022-04-10,22:04:29.000,100,888888888,-795,0,1649628268,6237.729034589996,-1137.8332750799964,24528.645876960007 2022-04-10,22:04:30.000,100,888888888,-235,0,1649628269,6237.863760789995,-1137.8403242099957,24528.82754208 2022-04-10,22:04:31.000,100,888888888,-795,0,1649628270,6237.910914959997,-1137.8403242099957,24528.820554960002 2022-04-10,22:04:32.000,100,888888888,-795,0,1649628271,6237.924387579995,-1137.847373339995,24528.855490559996 2022-04-10,22:04:33.000,100,888888888,-795,0,1649628272,6237.951332819997,-1137.8685207300005,24528.820554960002 2022-04-10,22:04:34.000,100,888888888,-795,0,1649628273,6237.910914959997,-1137.8685207300005,24528.743696640006 2022-04-10,22:04:35.000,100,888888888,485,0,1649628274,6237.931123889997,-1137.8896681199985,24528.78561936001 2022-04-10,22:04:36.000,100,888888888,-795,0,1649628275,6237.890706029997,-1137.9037663799973,24528.792606480005 2022-04-10,22:04:37.000,100,888888888,-795,0,1649628276,6237.722298279994,-1137.9460611600007,24528.548057280008 2022-04-10,22:04:38.000,100,888888888,-795,0,1649628277,6237.917651269992,-1137.9390120300013,24528.876451919998 2022-04-10,22:04:39.000,100,888888888,365,0,1649628278,6237.890706029997,-1137.9390120300013,24528.83452920001 2022-04-10,22:04:40.000,100,888888888,-795,0,1649628279,6237.857024479992,-1137.9249137699953,24528.82754208 2022-04-10,22:04:41.000,100,888888888,685,0,1649628280,6237.823342929994,-1137.931962900002,24528.869464800002 2022-04-10,22:04:42.000,100,888888888,-795,0,1649628281,6237.755979829999,-1137.9249137699953,24528.771645120003 2022-04-10,22:04:43.000,100,888888888,-675,0,1649628282,6237.681880419994,-1137.9108155099966,24528.708761039998 2022-04-10,22:04:44.000,100,888888888,-795,0,1649628283,6237.675144109999,-1137.8896681199985,24528.771645120003 2022-04-10,22:04:45.000,100,888888888,-635,0,1649628284,6237.688616729996,-1137.847373339995,24528.813567840007 2022-04-10,22:04:46.000,100,888888888,-795,0,1649628285,6237.688616729996,-1137.8403242099957,24528.883439040008 2022-04-10,22:04:47.000,100,888888888,-354,0,1649628286,6237.702089349994,-1137.7980294299996,24528.89741328 2022-04-10,22:04:48.000,100,888888888,-795,0,1649628287,6237.729034589996,-1137.805078559999,24528.904400399995 2022-04-10,22:04:49.000,100,888888888,565,0,1649628288,6237.702089349994,-1137.7698329100022,24528.862477680006 2022-04-10,22:04:50.000,100,888888888,-795,0,1649628289,6237.675144109999,-1137.7557346499962,24528.792606480005 2022-04-10,22:04:51.000,100,888888888,-795,0,1649628290,6237.702089349994,-1137.7486855199968,24528.7995936 2022-04-10,22:04:52.000,100,888888888,-795,0,1649628291,6237.708825659996,-1137.7275381299987,24528.806580719996 2022-04-10,22:04:53.000,100,888888888,-795,0,1649628292,6237.722298279994,-1137.71343987,24528.792606480005 2022-04-10,22:04:54.000,100,888888888,525,0,1649628293,6237.742507209994,-1137.734587259998,24528.862477680006 2022-04-10,22:04:55.000,100,888888888,-795,0,1649628294,6237.742507209994,-1137.7204889999994,24528.876451919998 2022-04-10,22:04:56.000,100,888888888,-795,0,1649628295,6237.702089349994,-1137.7416363899974,24528.869464800002 2022-04-10,22:04:57.000,100,888888888,645,0,1649628296,6237.614517319998,-1137.7416363899974,24528.883439040008 2022-04-10,22:04:58.000,100,888888888,-195,0,1649628297,6237.553890529998,-1137.7698329100022,24528.820554960002 2022-04-10,22:04:59.000,100,888888888,-274,0,1649628298,6237.520208979993,-1137.7627837799955,24528.806580719996 2022-04-10,22:05:10.000,100,888888888,-795,0,1649628309,6237.351801229997,-1137.7627837799955,24528.75068376 2022-04-10,22:05:11.000,100,888888888,-795,0,1649628310,6237.324855989995,-1137.7698329100022,24528.820554960002 2022-04-10,22:05:12.000,100,888888888,-315,0,1649628311,6237.311383369997,-1137.7486855199968,24528.806580719996 2022-04-10,22:05:13.000,100,888888888,124,0,1649628312,6237.304647059995,-1137.7557346499962,24528.75068376 2022-04-10,22:05:14.000,100,888888888,445,0,1649628313,6237.237283959992,-1137.7557346499962,24528.715748160008 2022-04-10,22:05:15.000,100,888888888,-795,0,1649628314,6237.156448239999,-1137.7557346499962,24528.645876960007 2022-04-10,22:05:16.000,100,888888888,565,0,1649628315,6237.237283959992,-1137.7839311700009,24528.673825440004 2022-04-10,22:05:17.000,100,888888888,-795,0,1649628316,6237.217075029999,-1137.7768820400015,24528.708761039998 2022-04-10,22:05:18.000,100,888888888,605,0,1649628317,6237.257492889992,-1137.7839311700009,24528.743696640006 2022-04-10,22:05:19.000,100,888888888,-795,0,1649628318,6237.257492889992,-1137.8191768199977,24528.715748160008 2022-04-10,22:05:20.000,100,888888888,965,0,1649628319,6237.230547649997,-1137.8332750799964,24528.715748160008 2022-04-10,22:05:21.000,100,888888888,1085,0,1649628320,6237.217075029999,-1137.8332750799964,24528.708761039998 2022-04-10,22:05:22.000,100,888888888,485,0,1649628321,6237.176657169999,-1137.8403242099957,24528.66683832001 2022-04-10,22:05:23.000,100,888888888,-74,0,1649628322,6237.142975619994,-1137.847373339995,24528.715748160008 2022-04-10,22:05:24.000,100,888888888,-795,0,1649628323,6237.2440202699945,-1137.8685207300005,24528.6598512 2022-04-10,22:05:25.000,100,888888888,-795,0,1649628324,6237.169920859997,-1137.8896681199985,24528.576005760006 2022-04-10,22:05:26.000,100,888888888,-475,0,1649628325,6237.297910749992,-1137.8826189899992,24528.736709519995 2022-04-10,22:05:27.000,100,888888888,365,0,1649628326,6237.318119679992,-1137.847373339995,24528.708761039998 2022-04-10,22:05:28.000,100,888888888,5,0,1649628327,6237.345064919995,-1137.8544224700017,24528.694786800006 2022-04-10,22:05:29.000,100,888888888,1125,0,1649628328,6237.324855989995,-1137.8544224700017,24528.673825440004 2022-04-10,22:05:30.000,100,888888888,805,0,1649628329,6237.331592299997,-1137.847373339995,24528.645876960007 2022-04-10,22:05:31.000,100,888888888,-795,0,1649628330,6237.311383369997,-1137.847373339995,24528.63190272 2022-04-10,22:05:32.000,100,888888888,-795,0,1649628331,6237.318119679992,-1137.8544224700017,24528.61792848001 2022-04-10,22:05:33.000,100,888888888,-795,0,1649628332,6237.351801229997,-1137.847373339995,24528.645876960007 2022-04-10,22:05:34.000,100,888888888,-795,0,1649628333,6237.365273849995,-1137.8403242099957,24528.6598512 2022-04-10,22:05:35.000,100,888888888,-795,0,1649628334,6237.297910749992,-1137.8403242099957,24528.58299288 2022-04-10,22:05:36.000,100,888888888,-795,0,1649628335,6237.3585375399925,-1137.805078559999,24528.673825440004 2022-04-10,22:05:37.000,100,888888888,245,0,1649628336,6237.372010159997,-1137.8121276899983,24528.61094136 2022-04-10,22:05:38.000,100,888888888,-395,0,1649628337,6237.3383286099925,-1137.805078559999,24528.624915600005 2022-04-10,22:05:39.000,100,888888888,-795,0,1649628338,6237.3383286099925,-1137.7980294299996,24528.569018639995 2022-04-10,22:05:40.000,100,888888888,404,0,1649628339,6237.345064919995,-1137.826225949997,24528.58299288 2022-04-10,22:05:41.000,100,888888888,-434,0,1649628340,6237.345064919995,-1137.7980294299996,24528.596967120007 2022-04-10,22:05:42.000,100,888888888,-795,0,1649628341,6237.425900639995,-1137.8191768199977,24528.555044400004 2022-04-10,22:05:43.000,100,888888888,765,0,1649628342,6237.398955399993,-1137.8191768199977,24528.63190272 2022-04-10,22:05:44.000,100,888888888,85,0,1649628343,6237.3922190899975,-1137.8332750799964,24528.576005760006 2022-04-10,22:05:45.000,100,888888888,924,0,1649628344,6237.412428019998,-1137.8332750799964,24528.506134560004 2022-04-10,22:05:46.000,100,888888888,1045,0,1649628345,6237.385482779995,-1137.847373339995,24528.576005760006 2022-04-10,22:05:47.000,100,888888888,-795,0,1649628346,6237.372010159997,-1137.8332750799964,24528.46421184 2022-04-10,22:05:48.000,100,888888888,-795,0,1649628347,6237.412428019998,-1137.8121276899983,24528.478186080007 2022-04-10,22:05:49.000,100,888888888,165,0,1649628348,6237.439373259993,-1137.8332750799964,24528.49216032 2022-04-10,22:05:50.000,100,888888888,725,0,1649628349,6237.493263739998,-1137.8121276899983,24528.534083040002 2022-04-10,22:05:51.000,100,888888888,-795,0,1649628350,6237.526945289996,-1137.805078559999,24528.527095920006 2022-04-10,22:05:52.000,100,888888888,-195,0,1649628351,6237.560626839993,-1137.7909803000002,24528.485173200002 2022-04-10,22:05:53.000,100,888888888,-795,0,1649628352,6237.574099459998,-1137.8121276899983,24528.485173200002 2022-04-10,22:05:54.000,100,888888888,205,0,1649628353,6237.560626839993,-1137.8332750799964,24528.29652096 2022-04-10,22:05:55.000,100,888888888,-795,0,1649628354,6237.661671489994,-1137.7768820400015,24528.39434064 2022-04-10,22:05:56.000,100,888888888,1285,0,1649628355,6237.729034589996,-1137.7557346499962,24528.415302 2022-04-10,22:05:57.000,100,888888888,325,0,1649628356,6237.755979829999,-1137.7416363899974,24528.415302 2022-04-10,22:05:58.000,100,888888888,965,0,1649628357,6237.850288169997,-1137.7416363899974,24528.401327759995 2022-04-10,22:05:59.000,100,888888888,-795,0,1649628358,6237.897442339992,-1137.734587259998,24528.429276240007 2022-04-10,22:06:00.000,100,888888888,-35,0,1649628359,6237.971541749997,-1137.7416363899974,24528.408314880005 2022-04-10,22:06:01.000,100,888888888,-795,0,1649628360,6237.9917506799975,-1137.7275381299987,24528.408314880005 2022-04-10,22:06:02.000,100,888888888,-795,0,1649628361,6238.032168539998,-1137.7627837799955,24528.33145656001 2022-04-10,22:06:03.000,100,888888888,525,0,1649628362,6238.032168539998,-1137.7768820400015,24528.352417919996 2022-04-10,22:06:04.000,100,888888888,-795,0,1649628363,6238.072586399998,-1137.7980294299996,24528.29652096 2022-04-10,22:06:05.000,100,888888888,565,0,1649628364,6238.005223299995,-1137.7909803000002,24528.240624000005 2022-04-10,22:06:06.000,100,888888888,-795,0,1649628365,6238.180367359993,-1137.805078559999,24528.303508079996 2022-04-10,22:06:07.000,100,888888888,-795,0,1649628366,6238.220785219994,-1137.7980294299996,24528.359405040006 2022-04-10,22:06:08.000,100,888888888,-795,0,1649628367,6238.261203079994,-1137.7980294299996,24528.373379279998 2022-04-10,22:06:09.000,100,888888888,-155,0,1649628368,6238.274675699999,-1137.8121276899983,24528.366392160002 2022-04-10,22:06:10.000,100,888888888,-795,0,1649628369,6238.261203079994,-1137.8403242099957,24528.33145656001 2022-04-10,22:06:11.000,100,888888888,-274,0,1649628370,6238.267939389996,-1137.8403242099957,24528.240624000005 2022-04-10,22:06:12.000,100,888888888,-795,0,1649628371,6238.342038799994,-1137.847373339995,24528.380366400008 2022-04-10,22:06:13.000,100,888888888,-795,0,1649628372,6238.395929279999,-1137.861471600001,24528.401327759995 2022-04-10,22:06:14.000,100,888888888,-795,0,1649628373,6238.490237619997,-1137.8332750799964,24528.380366400008 2022-04-10,22:06:15.000,100,888888888,124,0,1649628374,6238.530655479997,-1137.8755698599998,24528.387353520004 2022-04-10,22:06:16.000,100,888888888,565,0,1649628375,6238.416138209999,-1137.9037663799973,24528.11485584001 2022-04-10,22:06:17.000,100,888888888,485,0,1649628376,6238.6114911999975,-1137.8755698599998,24528.457224720005 2022-04-10,22:06:18.000,100,888888888,165,0,1649628377,6238.638436439993,-1137.8896681199985,24528.429276240007 2022-04-10,22:06:19.000,100,888888888,-795,0,1649628378,6238.638436439993,-1137.8755698599998,24528.45023760001 2022-04-10,22:06:20.000,100,888888888,-795,0,1649628379,6238.678854299993,-1137.8755698599998,24528.44325048 2022-04-10,22:06:21.000,100,888888888,365,0,1649628380,6238.678854299993,-1137.8826189899992,24528.3454308 2022-04-10,22:06:22.000,100,888888888,-595,0,1649628381,6238.833789429998,-1137.8403242099957,24528.471198959996 2022-04-10,22:06:23.000,100,888888888,765,0,1649628382,6238.827053119996,-1137.8755698599998,24528.46421184 2022-04-10,22:06:24.000,100,888888888,-675,0,1649628383,6238.894416219999,-1137.8896681199985,24528.51312168 2022-04-10,22:06:25.000,100,888888888,-795,0,1649628384,6238.921361459994,-1137.8826189899992,24528.506134560004 2022-04-10,22:06:26.000,100,888888888,-795,0,1649628385,6238.759690019993,-1137.9601594199994,24528.268572480003 2022-04-10,22:06:27.000,100,888888888,445,0,1649628386,6238.921361459994,-1137.9108155099966,24528.485173200002 2022-04-10,22:06:28.000,100,888888888,-795,0,1649628387,6238.941570389994,-1137.9037663799973,24528.471198959996 2022-04-10,22:06:29.000,100,888888888,-795,0,1649628388,6239.008933489997,-1137.896717249998,24528.541070159998 2022-04-10,22:06:30.000,100,888888888,-675,0,1649628389,6239.069560279997,-1137.9037663799973,24528.589979999997 2022-04-10,22:06:31.000,100,888888888,1325,0,1649628390,6239.0628239699945,-1137.95311029,24528.569018639995 2022-04-10,22:06:32.000,100,888888888,-795,0,1649628391,6239.103241829995,-1137.9672085499988,24528.63190272 2022-04-10,22:06:33.000,100,888888888,-555,0,1649628392,6239.076296589992,-1137.9742576799981,24528.596967120007 2022-04-10,22:06:34.000,100,888888888,-795,0,1649628393,6239.109978139997,-1138.0024541999956,24528.56203152 2022-04-10,22:06:35.000,100,888888888,-795,0,1649628394,6239.103241829995,-1138.023601590001,24528.555044400004 2022-04-10,22:06:36.000,100,888888888,-795,0,1649628395,6239.056087659999,-1138.0517981099983,24528.46421184 2022-04-10,22:06:37.000,100,888888888,1365,0,1649628396,6239.190813859997,-1138.0306507200003,24528.624915600005 2022-04-10,22:06:38.000,100,888888888,525,0,1649628397,6239.237968029993,-1138.0376998499996,24528.589979999997 2022-04-10,22:06:39.000,100,888888888,-795,0,1649628398,6239.285122199995,-1138.0376998499996,24528.61094136 2022-04-10,22:06:40.000,100,888888888,485,0,1649628399,6239.332276369998,-1138.0588472399977,24528.638889839996 2022-04-10,22:06:41.000,100,888888888,445,0,1649628400,6239.325540059996,-1138.0729454999964,24528.6598512 2022-04-10,22:06:42.000,100,888888888,1205,0,1649628401,6239.332276369998,-1138.0517981099983,24528.645876960007 2022-04-10,22:06:43.000,100,888888888,-795,0,1649628402,6239.359221609993,-1138.0588472399977,24528.624915600005 2022-04-10,22:06:44.000,100,888888888,-315,0,1649628403,6239.372694229998,-1138.044748979999,24528.61094136 2022-04-10,22:06:45.000,100,888888888,565,0,1649628404,6239.339012679993,-1138.065896369997,24528.61094136 2022-04-10,22:06:46.000,100,888888888,-795,0,1649628405,6239.4535299499985,-1138.044748979999,24528.701773920002 2022-04-10,22:06:47.000,100,888888888,404,0,1649628406,6239.399639469993,-1138.0306507200003,24528.75068376 2022-04-10,22:06:48.000,100,888888888,-795,0,1649628407,6239.433321019998,-1138.0165524600015,24528.75068376 2022-04-10,22:06:49.000,100,888888888,924,0,1649628408,6239.406375779996,-1138.0165524600015,24528.75068376 2022-04-10,22:06:50.000,100,888888888,-795,0,1649628409,6239.352485299998,-1138.0165524600015,24528.757670879997 2022-04-10,22:06:51.000,100,888888888,-795,0,1649628410,6239.325540059996,-1138.023601590001,24528.722735280004 2022-04-10,22:06:52.000,100,888888888,45,0,1649628411,6239.325540059996,-1138.0376998499996,24528.736709519995 2022-04-10,22:06:53.000,100,888888888,-434,0,1649628412,6239.312067439998,-1138.0095033300022,24528.764658000007 2022-04-10,22:06:54.000,100,888888888,485,0,1649628413,6239.197550169993,-1138.0165524600015,24528.6598512 2022-04-10,22:06:55.000,100,888888888,-155,0,1649628414,6239.332276369998,-1137.9813068099975,24528.764658000007 2022-04-10,22:06:56.000,100,888888888,-795,0,1649628415,6239.325540059996,-1137.9954050699962,24528.806580719996 2022-04-10,22:06:57.000,100,888888888,-715,0,1649628416,6239.278385889993,-1137.9813068099975,24528.82754208 2022-04-10,22:06:58.000,100,888888888,-515,0,1649628417,6239.224495409995,-1137.9954050699962,24528.75068376 2022-04-10,22:06:59.000,100,888888888,-795,0,1649628418,6239.204286479995,-1137.9601594199994,24528.78561936001 2022-04-10,22:07:00.000,100,888888888,-274,0,1649628419,6239.1773412399925,-1137.95311029,24528.7297224 2022-04-10,22:07:01.000,100,888888888,445,0,1649628420,6239.150395999997,-1137.9672085499988,24528.743696640006 2022-04-10,22:07:02.000,100,888888888,-795,0,1649628421,6239.170604929997,-1137.9249137699953,24528.78561936001 2022-04-10,22:07:03.000,100,888888888,805,0,1649628422,6238.988724559997,-1137.9601594199994,24528.652864080002 2022-04-10,22:07:04.000,100,888888888,605,0,1649628423,6239.123450759995,-1137.9108155099966,24528.78561936001 2022-04-10,22:07:05.000,100,888888888,-795,0,1649628424,6239.083032899995,-1137.9249137699953,24528.806580719996 2022-04-10,22:07:06.000,100,888888888,-795,0,1649628425,6238.847262049996,-1137.9108155099966,24528.652864080002 2022-04-10,22:07:07.000,100,888888888,-795,0,1649628426,6238.914625149999,-1137.9037663799973,24528.694786800006 2022-04-10,22:07:08.000,100,888888888,-795,0,1649628427,6238.934834079999,-1137.896717249998,24528.715748160008 2022-04-10,22:07:09.000,100,888888888,-475,0,1649628428,6238.928097769996,-1137.8544224700017,24528.701773920002 2022-04-10,22:07:10.000,100,888888888,-795,0,1649628429,6238.941570389994,-1137.8755698599998,24528.7995936 2022-04-10,22:07:11.000,100,888888888,-675,0,1649628430,6238.887679909996,-1137.8826189899992,24528.771645120003 2022-04-10,22:07:12.000,100,888888888,485,0,1649628431,6238.8539983599985,-1137.847373339995,24528.820554960002 2022-04-10,22:07:13.000,100,888888888,-795,0,1649628432,6238.624963819995,-1137.9037663799973,24528.596967120007 2022-04-10,22:07:14.000,100,888888888,-354,0,1649628433,6238.773162639998,-1137.8896681199985,24528.687799679996 2022-04-10,22:07:15.000,100,888888888,-795,0,1649628434,6238.732744779998,-1137.8544224700017,24528.701773920002 2022-04-10,22:07:16.000,100,888888888,-795,0,1649628435,6238.672117989998,-1137.8826189899992,24528.638889839996 2022-04-10,22:07:17.000,100,888888888,1125,0,1649628436,6238.665381679995,-1137.8544224700017,24528.694786800006 2022-04-10,22:07:18.000,100,888888888,-795,0,1649628437,6238.712535849998,-1137.8685207300005,24528.743696640006 2022-04-10,22:07:19.000,100,888888888,-795,0,1649628438,6238.618227509993,-1137.8896681199985,24528.736709519995 2022-04-10,22:07:20.000,100,888888888,924,0,1649628439,6238.618227509993,-1137.8896681199985,24528.757670879997 2022-04-10,22:07:21.000,100,888888888,-795,0,1649628440,6238.5912822699975,-1137.8755698599998,24528.701773920002 2022-04-10,22:07:22.000,100,888888888,-795,0,1649628441,6238.523919169995,-1137.8826189899992,24528.63190272 2022-04-10,22:07:23.000,100,888888888,-795,0,1649628442,6238.496973929992,-1137.917864639996,24528.68081256 2022-04-10,22:07:24.000,100,888888888,-795,0,1649628443,6238.443083449994,-1137.9249137699953,24528.652864080002 2022-04-10,22:07:25.000,100,888888888,805,0,1649628444,6238.422874519994,-1137.9390120300013,24528.61792848001 2022-04-10,22:07:26.000,100,888888888,-795,0,1649628445,6238.443083449994,-1137.95311029,24528.694786800006 2022-04-10,22:07:27.000,100,888888888,-434,0,1649628446,6238.328566179996,-1137.9742576799981,24528.58299288 2022-04-10,22:07:28.000,100,888888888,245,0,1649628447,6238.402665589994,-1137.9672085499988,24528.61792848001 2022-04-10,22:07:29.000,100,888888888,-795,0,1649628448,6238.355511419999,-1137.9742576799981,24528.652864080002 2022-04-10,22:07:30.000,100,888888888,-795,0,1649628449,6238.274675699999,-1137.9813068099975,24528.624915600005 2022-04-10,22:07:31.000,100,888888888,-795,0,1649628450,6238.274675699999,-1137.9601594199994,24528.638889839996 2022-04-10,22:07:32.000,100,888888888,-795,0,1649628451,6238.220785219994,-1137.9742576799981,24528.555044400004 2022-04-10,22:07:33.000,100,888888888,-795,0,1649628452,6238.214048909998,-1137.9460611600007,24528.61792848001 2022-04-10,22:07:34.000,100,888888888,-795,0,1649628453,6238.240994149994,-1137.9601594199994,24528.589979999997 2022-04-10,22:07:35.000,100,888888888,5,0,1649628454,6238.193839979998,-1137.917864639996,24528.520108799996 2022-04-10,22:07:36.000,100,888888888,525,0,1649628455,6238.173631049998,-1137.9249137699953,24528.576005760006 2022-04-10,22:07:37.000,100,888888888,-795,0,1649628456,6238.146685809996,-1137.8896681199985,24528.569018639995 2022-04-10,22:07:38.000,100,888888888,-74,0,1649628457,6238.1062679499955,-1137.9037663799973,24528.520108799996 2022-04-10,22:07:39.000,100,888888888,-795,0,1649628458,6238.092795329998,-1137.8826189899992,24528.457224720005 2022-04-10,22:07:40.000,100,888888888,645,0,1649628459,6238.059113779993,-1137.9037663799973,24528.45023760001 2022-04-10,22:07:41.000,100,888888888,-795,0,1649628460,6238.059113779993,-1137.8826189899992,24528.49216032 2022-04-10,22:07:42.000,100,888888888,-795,0,1649628461,6238.059113779993,-1137.9037663799973,24528.520108799996 2022-04-10,22:07:43.000,100,888888888,-35,0,1649628462,6238.018695919993,-1137.896717249998,24528.534083040002 2022-04-10,22:07:44.000,100,888888888,765,0,1649628463,6238.065850089995,-1137.917864639996,24528.471198959996 2022-04-10,22:07:45.000,100,888888888,1525,0,1649628464,6237.998486989993,-1137.931962900002,24528.46421184 2022-04-10,22:07:46.000,100,888888888,-795,0,1649628465,6237.951332819997,-1137.931962900002,24528.380366400008 2022-04-10,22:07:47.000,100,888888888,965,0,1649628466,6237.904178649995,-1137.95311029,24528.359405040006 2022-04-10,22:07:48.000,100,888888888,845,0,1649628467,6237.877233409992,-1137.9813068099975,24528.387353520004 2022-04-10,22:07:49.000,100,888888888,645,0,1649628468,6237.863760789995,-1137.9813068099975,24528.457224720005 2022-04-10,22:07:50.000,100,888888888,-795,0,1649628469,6237.877233409992,-1137.9742576799981,24528.478186080007 2022-04-10,22:07:51.000,100,888888888,-795,0,1649628470,6237.830079239997,-1138.0095033300022,24528.46421184 2022-04-10,22:07:52.000,100,888888888,-795,0,1649628471,6237.796397689999,-1138.0588472399977,24528.506134560004 2022-04-10,22:07:53.000,100,888888888,-795,0,1649628472,6237.755979829999,-1138.0588472399977,24528.46421184 2022-04-10,22:07:54.000,100,888888888,1485,0,1649628473,6237.708825659996,-1138.0588472399977,24528.415302 2022-04-10,22:07:55.000,100,888888888,685,0,1649628474,6237.587572079996,-1138.065896369997,24528.303508079996 2022-04-10,22:07:56.000,100,888888888,-475,0,1649628475,6237.6010446999935,-1138.0588472399977,24528.408314880005 2022-04-10,22:07:57.000,100,888888888,-795,0,1649628476,6237.627989939996,-1138.044748979999,24528.380366400008 2022-04-10,22:07:58.000,100,888888888,-795,0,1649628477,6237.661671489994,-1138.0517981099983,24528.422289119997 2022-04-10,22:07:59.000,100,888888888,765,0,1649628478,6237.614517319998,-1138.0376998499996,24528.39434064 2022-04-10,22:08:00.000,100,888888888,-795,0,1649628479,6237.648198869996,-1138.0165524600015,24528.366392160002 2022-04-10,22:08:01.000,100,888888888,-795,0,1649628480,6237.648198869996,-1138.0024541999956,24528.380366400008 2022-04-10,22:08:02.000,100,888888888,-795,0,1649628481,6237.614517319998,-1137.9742576799981,24528.359405040006 2022-04-10,22:08:03.000,100,888888888,-795,0,1649628482,6237.641462559994,-1137.9813068099975,24528.352417919996 2022-04-10,22:08:04.000,100,888888888,-795,0,1649628483,6237.627989939996,-1137.9601594199994,24528.338443680004 2022-04-10,22:08:05.000,100,888888888,-795,0,1649628484,6237.3585375399925,-1137.9672085499988,24528.017036159996 2022-04-10,22:08:06.000,100,888888888,-795,0,1649628485,6237.540417909993,-1138.0095033300022,24528.093894480007 2022-04-10,22:08:07.000,100,888888888,965,0,1649628486,6237.506736359996,-1137.9954050699962,24527.968126319996 2022-04-10,22:08:08.000,100,888888888,605,0,1649628487,6237.648198869996,-1137.9742576799981,24528.28254672001 2022-04-10,22:08:09.000,100,888888888,-795,0,1649628488,6237.803133999994,-1137.9813068099975,24528.310495200007 2022-04-10,22:08:10.000,100,888888888,-795,0,1649628489,6237.803133999994,-1137.9813068099975,24528.254598239997 2022-04-10,22:08:11.000,100,888888888,1005,0,1649628490,6237.7492435199965,-1138.0165524600015,24528.205688399998 2022-04-10,22:08:12.000,100,888888888,-795,0,1649628491,6237.823342929994,-1138.0165524600015,24528.289533840005 2022-04-10,22:08:13.000,100,888888888,5,0,1649628492,6237.857024479992,-1138.0588472399977,24528.240624000005 2022-04-10,22:08:14.000,100,888888888,-555,0,1649628493,6237.890706029997,-1138.0799946299958,24528.3454308 2022-04-10,22:08:15.000,100,888888888,-795,0,1649628494,6237.883969719995,-1138.1011420200011,24528.310495200007 2022-04-10,22:08:16.000,100,888888888,-795,0,1649628495,6237.614517319998,-1138.2350754899962,24527.737551360005 2022-04-10,22:08:17.000,100,888888888,-795,0,1649628496,6237.931123889997,-1138.136387669998,24528.268572480003 2022-04-10,22:08:18.000,100,888888888,-795,0,1649628497,6237.924387579995,-1138.1645841899954,24528.233636879995 2022-04-10,22:08:19.000,100,888888888,485,0,1649628498,6237.971541749997,-1138.2068789699988,24528.24761112 2022-04-10,22:08:20.000,100,888888888,1005,0,1649628499,6238.011959609998,-1138.2139280999982,24528.2755596 2022-04-10,22:08:21.000,100,888888888,365,0,1649628500,6238.011959609998,-1138.2209772299975,24528.142804320007 2022-04-10,22:08:22.000,100,888888888,-795,0,1649628501,6238.153422119998,-1138.1998298399994,24528.317482320002 2022-04-10,22:08:23.000,100,888888888,-795,0,1649628502,6238.207312599996,-1138.1998298399994,24528.3454308 2022-04-10,22:08:24.000,100,888888888,-795,0,1649628503,6238.267939389996,-1138.19278071,24528.33145656001 2022-04-10,22:08:25.000,100,888888888,-795,0,1649628504,6238.193839979998,-1138.19278071,24528.219662640004 2022-04-10,22:08:26.000,100,888888888,3045,0,1649628505,6238.308357249996,-1138.3126159199965,24527.877293760008 2022-04-10,22:08:27.000,100,888888888,-795,0,1649628506,6238.409401899997,-1138.2068789699988,24528.29652096 2022-04-10,22:08:28.000,100,888888888,-795,0,1649628507,6238.490237619997,-1138.157535059996,24528.261585360007 2022-04-10,22:08:29.000,100,888888888,-395,0,1649628508,6238.537391789992,-1138.171633320002,24528.2755596 2022-04-10,22:08:30.000,100,888888888,-795,0,1649628509,6238.624963819995,-1138.171633320002,24528.352417919996 2022-04-10,22:08:31.000,100,888888888,124,0,1649628510,6238.692326919998,-1138.1504859299966,24528.32446944 2022-04-10,22:08:32.000,100,888888888,-795,0,1649628511,6238.752953709998,-1138.1786824500014,24528.338443680004 2022-04-10,22:08:33.000,100,888888888,-795,0,1649628512,6238.800107879993,-1138.19278071,24528.366392160002 2022-04-10,22:08:34.000,100,888888888,-795,0,1649628513,6238.786635259996,-1138.1998298399994,24528.289533840005 2022-04-10,22:08:35.000,100,888888888,-795,0,1649628514,6238.833789429998,-1138.2139280999982,24528.289533840005 2022-04-10,22:08:36.000,100,888888888,-795,0,1649628515,6238.806844189996,-1138.2280263599969,24528.33145656001 2022-04-10,22:08:37.000,100,888888888,-795,0,1649628516,6238.833789429998,-1138.2209772299975,24528.359405040006 2022-04-10,22:08:38.000,100,888888888,-795,0,1649628517,6238.8539983599985,-1138.2139280999982,24528.39434064 2022-04-10,22:08:39.000,100,888888888,-795,0,1649628518,6238.887679909996,-1138.2350754899962,24528.366392160002 2022-04-10,22:08:40.000,100,888888888,-795,0,1649628519,6238.907888839996,-1138.1998298399994,24528.3454308 2022-04-10,22:08:41.000,100,888888888,-795,0,1649628520,6238.914625149999,-1138.2139280999982,24528.387353520004 2022-04-10,22:08:42.000,100,888888888,-795,0,1649628521,6238.907888839996,-1138.2280263599969,24528.408314880005 2022-04-10,22:08:43.000,100,888888888,-434,0,1649628522,6238.934834079999,-1138.1786824500014,24528.352417919996 2022-04-10,22:08:44.000,100,888888888,-795,0,1649628523,6238.981988249994,-1138.1645841899954,24528.39434064 2022-04-10,22:08:45.000,100,888888888,-475,0,1649628524,6239.069560279997,-1138.136387669998,24528.401327759995 2022-04-10,22:08:46.000,100,888888888,-795,0,1649628525,6239.109978139997,-1138.1222894099992,24528.457224720005 2022-04-10,22:08:47.000,100,888888888,-795,0,1649628526,6239.1773412399925,-1138.0799946299958,24528.429276240007 2022-04-10,22:08:48.000,100,888888888,-795,0,1649628527,6239.278385889993,-1138.044748979999,24528.415302 2022-04-10,22:08:49.000,100,888888888,-795,0,1649628528,6239.325540059996,-1138.0306507200003,24528.429276240007 2022-04-10,22:08:50.000,100,888888888,-795,0,1649628529,6239.372694229998,-1137.9813068099975,24528.45023760001 2022-04-10,22:08:51.000,100,888888888,485,0,1649628530,6239.392903159998,-1138.0165524600015,24528.478186080007 2022-04-10,22:08:52.000,100,888888888,685,0,1649628531,6239.352485299998,-1138.0024541999956,24528.366392160002 2022-04-10,22:08:53.000,100,888888888,-795,0,1649628532,6239.493947809999,-1138.0024541999956,24528.49216032 2022-04-10,22:08:54.000,100,888888888,-795,0,1649628533,6239.594992459999,-1137.9954050699962,24528.548057280008 2022-04-10,22:08:55.000,100,888888888,-795,0,1649628534,6239.601728769994,-1137.9883559399968,24528.555044400004 2022-04-10,22:08:56.000,100,888888888,1005,0,1649628535,6239.621937699994,-1138.0376998499996,24528.569018639995 2022-04-10,22:08:57.000,100,888888888,-795,0,1649628536,6239.608465079997,-1138.0588472399977,24528.596967120007 2022-04-10,22:08:58.000,100,888888888,-155,0,1649628537,6239.588256149997,-1138.1011420200011,24528.555044400004 2022-04-10,22:08:59.000,100,888888888,-795,0,1649628538,6239.554574599999,-1138.157535059996,24528.506134560004 2022-04-10,22:09:00.000,100,888888888,965,0,1649628539,6239.507420429996,-1138.1645841899954,24528.624915600005 2022-04-10,22:09:01.000,100,888888888,725,0,1649628540,6239.527629359996,-1138.2139280999982,24528.645876960007 2022-04-10,22:09:02.000,100,888888888,-475,0,1649628541,6239.534365669999,-1138.263272010001,24528.673825440004 2022-04-10,22:09:03.000,100,888888888,885,0,1649628542,6239.527629359996,-1138.2773702699997,24528.638889839996 2022-04-10,22:09:04.000,100,888888888,485,0,1649628543,6239.493947809999,-1138.3126159199965,24528.68081256 2022-04-10,22:09:05.000,100,888888888,-795,0,1649628544,6239.500684119994,-1138.3478615700005,24528.722735280004 2022-04-10,22:09:06.000,100,888888888,45,0,1649628545,6239.487211499996,-1138.3690089599986,24528.652864080002 2022-04-10,22:09:07.000,100,888888888,-795,0,1649628546,6239.413112089998,-1138.4254020000008,24528.548057280008 2022-04-10,22:09:08.000,100,888888888,565,0,1649628547,6239.446793639996,-1138.467696779997,24528.61094136 2022-04-10,22:09:09.000,100,888888888,645,0,1649628548,6239.467002569996,-1138.4747459099963,24528.58299288 2022-04-10,22:09:10.000,100,888888888,-795,0,1649628549,6239.648882939997,-1138.4747459099963,24528.743696640006 2022-04-10,22:09:11.000,100,888888888,-795,0,1649628550,6239.682564489995,-1138.524089819999,24528.736709519995 2022-04-10,22:09:12.000,100,888888888,565,0,1649628551,6239.682564489995,-1138.5099915600003,24528.63190272 2022-04-10,22:09:13.000,100,888888888,1005,0,1649628552,6239.763400209995,-1138.524089819999,24528.75068376 2022-04-10,22:09:14.000,100,888888888,-795,0,1649628553,6239.770136519997,-1138.5381880799978,24528.764658000007 2022-04-10,22:09:15.000,100,888888888,-795,0,1649628554,6239.790345449997,-1138.5804828600012,24528.701773920002 2022-04-10,22:09:16.000,100,888888888,-795,0,1649628555,6239.850972239998,-1138.6016302499993,24528.736709519995 2022-04-10,22:09:17.000,100,888888888,124,0,1649628556,6239.729718659997,-1138.5593354699959,24528.576005760006 2022-04-10,22:09:18.000,100,888888888,-795,0,1649628557,6239.945280579996,-1138.5875319900006,24528.77863224 2022-04-10,22:09:19.000,100,888888888,885,0,1649628558,6239.978962129993,-1138.6298267699967,24528.771645120003 2022-04-10,22:09:20.000,100,888888888,-795,0,1649628559,6239.978962129993,-1138.6298267699967,24528.841516320004 2022-04-10,22:09:21.000,100,888888888,-795,0,1649628560,6239.999171059993,-1138.615728509998,24528.83452920001 2022-04-10,22:09:22.000,100,888888888,685,0,1649628561,6239.965489509996,-1138.6439250299954,24528.792606480005 2022-04-10,22:09:23.000,100,888888888,1005,0,1649628562,6239.978962129993,-1138.6298267699967,24528.75068376 2022-04-10,22:09:24.000,100,888888888,-795,0,1649628563,6239.952016889998,-1138.6439250299954,24528.83452920001 2022-04-10,22:09:25.000,100,888888888,525,0,1649628564,6239.931807959998,-1138.6791706799995,24528.82754208 2022-04-10,22:09:26.000,100,888888888,-795,0,1649628565,6239.945280579996,-1138.707367199997,24528.890426160004 2022-04-10,22:09:27.000,100,888888888,365,0,1649628566,6239.952016889998,-1138.7285145900023,24528.89741328 2022-04-10,22:09:28.000,100,888888888,-795,0,1649628567,6239.965489509996,-1138.742612850001,24528.904400399995 2022-04-10,22:09:29.000,100,888888888,-795,0,1649628568,6239.945280579996,-1138.7849076299972,24528.94632312 2022-04-10,22:09:30.000,100,888888888,85,0,1649628569,6239.871181169998,-1138.7708093699985,24528.883439040008 2022-04-10,22:09:31.000,100,888888888,-795,0,1649628570,6239.898126409993,-1138.813104150002,24528.855490559996 2022-04-10,22:09:32.000,100,888888888,-795,0,1649628571,6239.884653789995,-1138.8413006699993,24528.869464800002 2022-04-10,22:09:33.000,100,888888888,-795,0,1649628572,6239.9250716499955,-1138.8413006699993,24528.911387520006 2022-04-10,22:09:34.000,100,888888888,-795,0,1649628573,6239.945280579996,-1138.8765463199961,24528.91837464 2022-04-10,22:09:35.000,100,888888888,-795,0,1649628574,6239.952016889998,-1138.8835954499955,24528.883439040008 2022-04-10,22:09:36.000,100,888888888,-795,0,1649628575,6239.992434749998,-1138.9188410999996,24528.95331024001 2022-04-10,22:09:37.000,100,888888888,1365,0,1649628576,6239.972225819998,-1138.925890229999,24528.974271599996 2022-04-10,22:09:38.000,100,888888888,-795,0,1649628577,6239.958753199993,-1138.9399884899976,24528.869464800002 2022-04-10,22:09:39.000,100,888888888,-35,0,1649628578,6239.992434749998,-1138.947037619997,24528.862477680006 2022-04-10,22:09:40.000,100,888888888,725,0,1649628579,6240.046325229996,-1138.982283270001,24528.78561936001 2022-04-10,22:09:41.000,100,888888888,-795,0,1649628580,6240.032852609998,-1139.0034306599991,24528.91837464 2022-04-10,22:09:42.000,100,888888888,685,0,1649628581,6240.086743089996,-1138.9893324000004,24528.911387520006 2022-04-10,22:09:43.000,100,888888888,-795,0,1649628582,6240.120424639994,-1139.038676309996,24528.932348880007 2022-04-10,22:09:44.000,100,888888888,-795,0,1649628583,6240.133897259999,-1139.0457254399953,24528.974271599996 2022-04-10,22:09:45.000,100,888888888,765,0,1649628584,6240.133897259999,-1139.0457254399953,24528.960297360005 2022-04-10,22:09:46.000,100,888888888,845,0,1649628585,6240.106952019996,-1139.07392196,24528.925361759997 2022-04-10,22:09:47.000,100,888888888,-795,0,1649628586,6240.154106189999,-1139.0880202199987,24528.904400399995 2022-04-10,22:09:48.000,100,888888888,-35,0,1649628587,6240.133897259999,-1139.1091676099968,24528.932348880007 2022-04-10,22:09:49.000,100,888888888,-795,0,1649628588,6240.160842499994,-1139.095069349998,24528.939336000003 2022-04-10,22:09:50.000,100,888888888,-795,0,1649628589,6240.1675788099965,-1139.07392196,24528.960297360005 2022-04-10,22:09:51.000,100,888888888,-795,0,1649628590,6240.201260359994,-1139.0668728300006,24528.974271599996 2022-04-10,22:09:52.000,100,888888888,645,0,1649628591,6240.207996669997,-1139.07392196,24529.037155680002 2022-04-10,22:09:53.000,100,888888888,165,0,1649628592,6240.228205599997,-1139.0668728300006,24529.023181439996 2022-04-10,22:09:54.000,100,888888888,365,0,1649628593,6240.194524049999,-1139.052774570002,24529.01619432 2022-04-10,22:09:55.000,100,888888888,-795,0,1649628594,6240.201260359994,-1139.0245780499972,24529.00222008001 2022-04-10,22:09:56.000,100,888888888,-795,0,1649628595,6240.221469289994,-1139.0175289199979,24529.01619432 2022-04-10,22:09:57.000,100,888888888,-795,0,1649628596,6240.228205599997,-1138.9752341400017,24529.037155680002 2022-04-10,22:09:58.000,100,888888888,-395,0,1649628597,6240.261887149994,-1138.9611358799957,24529.009207200004 2022-04-10,22:09:59.000,100,888888888,-795,0,1649628598,6240.335986559992,-1138.9047428400008,24529.058117040004 2022-04-10,22:10:00.000,100,888888888,-795,0,1649628599,6240.349459179997,-1138.8906445800021,24529.155936720003 2022-04-10,22:10:01.000,100,888888888,-795,0,1649628600,6240.356195489992,-1138.8765463199961,24529.100039760007 2022-04-10,22:10:02.000,100,888888888,-795,0,1649628601,6240.342722869995,-1138.855398929998,24529.023181439996 2022-04-10,22:10:03.000,100,888888888,605,0,1649628602,6240.349459179997,-1138.8694971899968,24529.058117040004 2022-04-10,22:10:04.000,100,888888888,-795,0,1649628603,6240.342722869995,-1138.83425154,24529.16292384 2022-04-10,22:10:05.000,100,888888888,-795,0,1649628604,6240.342722869995,-1138.83425154,24529.155936720003 2022-04-10,22:10:06.000,100,888888888,-795,0,1649628605,6240.410085969997,-1138.83425154,24529.16292384 2022-04-10,22:10:07.000,100,888888888,1205,0,1649628606,6240.383140729995,-1138.8272024100006,24529.141962479996 2022-04-10,22:10:08.000,100,888888888,5,0,1649628607,6240.288832389997,-1138.8413006699993,24529.01619432 2022-04-10,22:10:09.000,100,888888888,-795,0,1649628608,6240.322513939995,-1138.813104150002,24529.1838852 2022-04-10,22:10:10.000,100,888888888,-795,0,1649628609,6240.221469289994,-1138.813104150002,24529.01619432 2022-04-10,22:10:11.000,100,888888888,-155,0,1649628610,6240.295568699992,-1138.813104150002,24529.176898080004 2022-04-10,22:10:12.000,100,888888888,-795,0,1649628611,6240.315777629992,-1138.813104150002,24529.176898080004 2022-04-10,22:10:13.000,100,888888888,-795,0,1649628612,6240.322513939995,-1138.813104150002,24529.16991096001 2022-04-10,22:10:14.000,100,888888888,-795,0,1649628613,6240.221469289994,-1138.8483497999987,24528.932348880007 2022-04-10,22:10:15.000,100,888888888,485,0,1649628614,6240.335986559992,-1138.813104150002,24529.28869200001 2022-04-10,22:10:16.000,100,888888888,-235,0,1649628615,6240.356195489992,-1138.8201532800013,24529.246769280006 2022-04-10,22:10:17.000,100,888888888,-155,0,1649628616,6240.3764044199925,-1138.855398929998,24529.225807920004 2022-04-10,22:10:18.000,100,888888888,-795,0,1649628617,6240.315777629992,-1138.8483497999987,24529.093052639997 2022-04-10,22:10:19.000,100,888888888,-795,0,1649628618,6240.389877039997,-1138.855398929998,24529.246769280006 2022-04-10,22:10:20.000,100,888888888,725,0,1649628619,6240.410085969997,-1138.855398929998,24529.23279504 2022-04-10,22:10:21.000,100,888888888,845,0,1649628620,6240.416822279993,-1138.8694971899968,24529.2537564 2022-04-10,22:10:22.000,100,888888888,-475,0,1649628621,6240.5246032399955,-1138.855398929998,24529.260743519997 2022-04-10,22:10:23.000,100,888888888,-795,0,1649628622,6240.531339549998,-1138.8765463199961,24529.30266624 2022-04-10,22:10:24.000,100,888888888,-795,0,1649628623,6240.538075859993,-1138.8483497999987,24529.33760184001 2022-04-10,22:10:25.000,100,888888888,-795,0,1649628624,6240.585230029996,-1138.8272024100006,24529.309653359996 2022-04-10,22:10:26.000,100,888888888,-114,0,1649628625,6240.571757409998,-1138.813104150002,24529.267730640007 2022-04-10,22:10:27.000,100,888888888,-795,0,1649628626,6240.578493719993,-1138.8201532800013,24529.309653359996 2022-04-10,22:10:28.000,100,888888888,-795,0,1649628627,6240.605438959996,-1138.8272024100006,24529.28869200001 2022-04-10,22:10:29.000,100,888888888,-795,0,1649628628,6240.618911579993,-1138.7919567599965,24529.30266624 2022-04-10,22:10:30.000,100,888888888,1085,0,1649628629,6240.6728020599985,-1138.763760239999,24529.393498800004 2022-04-10,22:10:31.000,100,888888888,-795,0,1649628630,6240.6728020599985,-1138.7567111099997,24529.435421520007 2022-04-10,22:10:32.000,100,888888888,445,0,1649628631,6240.719956229994,-1138.707367199997,24529.386511680008 2022-04-10,22:10:33.000,100,888888888,205,0,1649628632,6240.733428849999,-1138.6932689399982,24529.435421520007 2022-04-10,22:10:34.000,100,888888888,-795,0,1649628633,6240.625647889996,-1138.6580232900014,24529.40048592 2022-04-10,22:10:35.000,100,888888888,765,0,1649628634,6240.693010989999,-1138.6721215500002,24529.407473039995 2022-04-10,22:10:36.000,100,888888888,-795,0,1649628635,6240.679538369994,-1138.6580232900014,24529.386511680008 2022-04-10,22:10:37.000,100,888888888,-395,0,1649628636,6240.686274679996,-1138.6227776399974,24529.428434399997 2022-04-10,22:10:38.000,100,888888888,685,0,1649628637,6240.733428849999,-1138.6016302499993,24529.463370000005 2022-04-10,22:10:39.000,100,888888888,-795,0,1649628638,6240.733428849999,-1138.5875319900006,24529.512279840004 2022-04-10,22:10:40.000,100,888888888,-795,0,1649628639,6240.726692539996,-1138.59458112,24529.526254079996 2022-04-10,22:10:41.000,100,888888888,-795,0,1649628640,6240.713219919999,-1138.5663845999952,24529.526254079996 2022-04-10,22:10:42.000,100,888888888,-795,0,1649628641,6240.693010989999,-1138.5593354699959,24529.463370000005 2022-04-10,22:10:43.000,100,888888888,-795,0,1649628642,6240.699747299994,-1138.5522863399965,24529.435421520007 2022-04-10,22:10:44.000,100,888888888,645,0,1649628643,6240.699747299994,-1138.5381880799978,24529.435421520007 2022-04-10,22:10:45.000,100,888888888,-795,0,1649628644,6240.706483609996,-1138.5593354699959,24529.47035712 2022-04-10,22:10:46.000,100,888888888,365,0,1649628645,6240.740165159994,-1138.5452372099971,24529.575163919995 2022-04-10,22:10:47.000,100,888888888,-635,0,1649628646,6240.686274679996,-1138.5734337300019,24529.596125279997 2022-04-10,22:10:48.000,100,888888888,-795,0,1649628647,6240.719956229994,-1138.5522863399965,24529.561189680004 2022-04-10,22:10:49.000,100,888888888,-795,0,1649628648,6240.719956229994,-1138.59458112,24529.582151040006 2022-04-10,22:10:50.000,100,888888888,725,0,1649628649,6240.699747299994,-1138.59458112,24529.596125279997 2022-04-10,22:10:51.000,100,888888888,-795,0,1649628650,6240.6391205099935,-1138.6086793799986,24529.561189680004 2022-04-10,22:10:52.000,100,888888888,-795,0,1649628651,6240.693010989999,-1138.650974160002,24529.582151040006 2022-04-10,22:10:53.000,100,888888888,565,0,1649628652,6240.699747299994,-1138.6580232900014,24529.582151040006 2022-04-10,22:10:54.000,100,888888888,-795,0,1649628653,6240.726692539996,-1138.6791706799995,24529.66599648 2022-04-10,22:10:55.000,100,888888888,124,0,1649628654,6240.746901469996,-1138.7355637200017,24529.659009360003 2022-04-10,22:10:56.000,100,888888888,685,0,1649628655,6240.746901469996,-1138.7214654599957,24529.645035119996 2022-04-10,22:10:57.000,100,888888888,1205,0,1649628656,6240.773846709999,-1138.7355637200017,24529.66599648 2022-04-10,22:10:58.000,100,888888888,-795,0,1649628657,6240.733428849999,-1138.7708093699985,24529.67298360001 2022-04-10,22:10:59.000,100,888888888,1005,0,1649628658,6240.659329439994,-1138.813104150002,24529.533241200006 2022-04-10,22:11:00.000,100,888888888,885,0,1649628659,6240.719956229994,-1138.7919567599965,24529.66599648 2022-04-10,22:11:01.000,100,888888888,-795,0,1649628660,6240.760374089994,-1138.799005889996,24529.659009360003 2022-04-10,22:11:02.000,100,888888888,-795,0,1649628661,6240.794055639999,-1138.8201532800013,24529.749841920006 2022-04-10,22:11:03.000,100,888888888,165,0,1649628662,6240.847946119997,-1138.8201532800013,24529.749841920006 2022-04-10,22:11:04.000,100,888888888,325,0,1649628663,6240.827737189997,-1138.813104150002,24529.75682904 2022-04-10,22:11:05.000,100,888888888,725,0,1649628664,6240.861418739994,-1138.8272024100006,24529.742854799995 2022-04-10,22:11:06.000,100,888888888,205,0,1649628665,6240.847946119997,-1138.7919567599965,24529.728880560004 2022-04-10,22:11:07.000,100,888888888,1085,0,1649628666,6240.753637779999,-1138.7849076299972,24529.66599648 2022-04-10,22:11:08.000,100,888888888,-795,0,1649628667,6240.922045529995,-1138.7919567599965,24529.749841920006 2022-04-10,22:11:09.000,100,888888888,645,0,1649628668,6240.942254459995,-1138.7778584999978,24529.73586768 2022-04-10,22:11:10.000,100,888888888,485,0,1649628669,6240.982672319995,-1138.763760239999,24529.770803280007 2022-04-10,22:11:11.000,100,888888888,-795,0,1649628670,6240.8816276699945,-1138.7778584999978,24529.62407376001 2022-04-10,22:11:12.000,100,888888888,5,0,1649628671,6241.063508039995,-1138.799005889996,24529.80573888 2022-04-10,22:11:13.000,100,888888888,-795,0,1649628672,6241.103925899995,-1138.813104150002,24529.83368736 2022-04-10,22:11:14.000,100,888888888,-795,0,1649628673,6241.083716969995,-1138.83425154,24529.83368736 2022-04-10,22:11:15.000,100,888888888,965,0,1649628674,6241.070244349998,-1138.83425154,24529.798751760005 2022-04-10,22:11:16.000,100,888888888,-795,0,1649628675,6241.083716969995,-1138.8765463199961,24529.798751760005 2022-04-10,22:11:17.000,100,888888888,124,0,1649628676,6241.043299109995,-1138.925890229999,24529.749841920006 2022-04-10,22:11:18.000,100,888888888,-795,0,1649628677,6241.178025309993,-1138.9540867499963,24529.868622960006 2022-04-10,22:11:19.000,100,888888888,-795,0,1649628678,6241.157816379993,-1138.9963815299998,24529.90355856 2022-04-10,22:11:20.000,100,888888888,-515,0,1649628679,6241.164552689996,-1139.038676309996,24529.95945552001 2022-04-10,22:11:21.000,100,888888888,-795,0,1649628680,6241.130871139998,-1139.052774570002,24529.92451992 2022-04-10,22:11:22.000,100,888888888,-555,0,1649628681,6241.083716969995,-1139.1021184799974,24529.847661600004 2022-04-10,22:11:23.000,100,888888888,-35,0,1649628682,6241.097189589993,-1139.1373641300015,24529.861635839996 2022-04-10,22:11:24.000,100,888888888,1045,0,1649628683,6241.097189589993,-1139.1373641300015,24529.917532800006 2022-04-10,22:11:25.000,100,888888888,-795,0,1649628684,6241.090453279998,-1139.1796589099977,24529.882597199998 2022-04-10,22:11:26.000,100,888888888,-795,0,1649628685,6241.1443437599955,-1139.2008062999957,24529.945481280003 2022-04-10,22:11:27.000,100,888888888,-795,0,1649628686,6241.184761619996,-1139.2008062999957,24529.95945552001 2022-04-10,22:11:28.000,100,888888888,805,0,1649628687,6241.184761619996,-1139.2290028200005,24529.966442640005 2022-04-10,22:11:29.000,100,888888888,605,0,1649628688,6241.252124719998,-1139.2431010799992,24529.97342976 2022-04-10,22:11:30.000,100,888888888,1085,0,1649628689,6241.218443169993,-1139.221953690001,24529.910545679995 2022-04-10,22:11:31.000,100,888888888,-354,0,1649628690,6241.218443169993,-1139.2360519499998,24529.910545679995 2022-04-10,22:11:32.000,100,888888888,-795,0,1649628691,6241.252124719998,-1139.2360519499998,24529.910545679995 2022-04-10,22:11:33.000,100,888888888,-795,0,1649628692,6241.306015199996,-1139.2360519499998,24529.861635839996 2022-04-10,22:11:34.000,100,888888888,-795,0,1649628693,6241.353169369999,-1139.257199339998,24529.938494160007 2022-04-10,22:11:35.000,100,888888888,-195,0,1649628694,6241.359905679994,-1139.2642484699973,24530.00836536001 2022-04-10,22:11:36.000,100,888888888,-795,0,1649628695,6241.373378299999,-1139.2712975999966,24529.987404000007 2022-04-10,22:11:37.000,100,888888888,325,0,1649628696,6241.407059849997,-1139.257199339998,24529.980416879996 2022-04-10,22:11:38.000,100,888888888,-795,0,1649628697,6241.346433059996,-1139.257199339998,24529.92451992 2022-04-10,22:11:39.000,100,888888888,-795,0,1649628698,6241.353169369999,-1139.2853958599953,24529.994391120003 2022-04-10,22:11:40.000,100,888888888,485,0,1649628699,6241.319487819994,-1139.31359238,24529.945481280003 2022-04-10,22:11:41.000,100,888888888,-315,0,1649628700,6241.353169369999,-1139.2994941200013,24529.994391120003 2022-04-10,22:11:42.000,100,888888888,285,0,1649628701,6241.3868509199965,-1139.292444990002,24530.050288079998 2022-04-10,22:11:43.000,100,888888888,-795,0,1649628702,6241.3868509199965,-1139.3065432500007,24530.00137824 2022-04-10,22:11:44.000,100,888888888,565,0,1649628703,6241.359905679994,-1139.3347397699981,24530.07124944 2022-04-10,22:11:45.000,100,888888888,1165,0,1649628704,6241.359905679994,-1139.3417888999975,24530.050288079998 2022-04-10,22:11:46.000,100,888888888,-795,0,1649628705,6241.319487819994,-1139.3276906399988,24530.064262320004 2022-04-10,22:11:47.000,100,888888888,-795,0,1649628706,6241.285806269996,-1139.3488380299968,24530.057275200008 2022-04-10,22:11:48.000,100,888888888,-795,0,1649628707,6241.299278889994,-1139.3488380299968,24530.043300960002 2022-04-10,22:11:49.000,100,888888888,-35,0,1649628708,6241.312751509999,-1139.3629362899956,24530.0922108 2022-04-10,22:11:50.000,100,888888888,-795,0,1649628709,6241.346433059996,-1139.3699854200022,24530.134133520005 2022-04-10,22:11:51.000,100,888888888,-795,0,1649628710,6241.359905679994,-1139.3911328100003,24530.16906912 2022-04-10,22:11:52.000,100,888888888,725,0,1649628711,6241.400323539994,-1139.3629362899956,24530.197017599996 2022-04-10,22:11:53.000,100,888888888,-795,0,1649628712,6241.393587229999,-1139.3417888999975,24530.17605624001 2022-04-10,22:11:54.000,100,888888888,1045,0,1649628713,6241.460950329994,-1139.3488380299968,24530.12714640001 2022-04-10,22:11:55.000,100,888888888,805,0,1649628714,6241.3868509199965,-1139.3770345500016,24530.050288079998 2022-04-10,22:11:56.000,100,888888888,165,0,1649628715,6241.535049739992,-1139.3558871599962,24530.106185040007 2022-04-10,22:11:57.000,100,888888888,-795,0,1649628716,6241.514840809992,-1139.3347397699981,24530.050288079998 2022-04-10,22:11:58.000,100,888888888,-795,0,1649628717,6241.683248559995,-1139.3417888999975,24530.12714640001 2022-04-10,22:11:59.000,100,888888888,-795,0,1649628718,6241.716930109993,-1139.3347397699981,24530.19003048 2022-04-10,22:12:00.000,100,888888888,-595,0,1649628719,6241.784293209996,-1139.3488380299968,24530.231953200004 2022-04-10,22:12:01.000,100,888888888,-795,0,1649628720,6241.784293209996,-1139.3276906399988,24530.280863040003 2022-04-10,22:12:02.000,100,888888888,885,0,1649628721,6241.757347969993,-1139.3488380299968,24530.197017599996 2022-04-10,22:12:03.000,100,888888888,-795,0,1649628722,6241.804502139996,-1139.3488380299968,24530.197017599996 2022-04-10,22:12:04.000,100,888888888,-795,0,1649628723,6241.811238449998,-1139.3558871599962,24530.266888799997 2022-04-10,22:12:05.000,100,888888888,-795,0,1649628724,6241.723666419995,-1139.3417888999975,24530.183043360004 2022-04-10,22:12:06.000,100,888888888,-235,0,1649628725,6241.844919999996,-1139.3276906399988,24530.301824400005 2022-04-10,22:12:07.000,100,888888888,-795,0,1649628726,6241.8583926199935,-1139.3417888999975,24530.378682720002 2022-04-10,22:12:08.000,100,888888888,-395,0,1649628727,6241.8583926199935,-1139.3488380299968,24530.392656960008 2022-04-10,22:12:09.000,100,888888888,445,0,1649628728,6241.871865239998,-1139.3488380299968,24530.399644080004 2022-04-10,22:12:10.000,100,888888888,-795,0,1649628729,6241.831447379998,-1139.3065432500007,24530.33676 2022-04-10,22:12:11.000,100,888888888,-795,0,1649628730,6241.851656309998,-1139.292444990002,24530.34374712001 2022-04-10,22:12:12.000,100,888888888,-795,0,1649628731,6241.696721179993,-1139.3347397699981,24530.252914560006 2022-04-10,22:12:13.000,100,888888888,-795,0,1649628732,6241.804502139996,-1139.2853958599953,24530.35772136 2022-04-10,22:12:14.000,100,888888888,-795,0,1649628733,6241.905546789996,-1139.2994941200013,24530.420605440006 2022-04-10,22:12:15.000,100,888888888,-795,0,1649628734,6241.919019409994,-1139.278346729996,24530.45554104 2022-04-10,22:12:16.000,100,888888888,245,0,1649628735,6241.912283099999,-1139.2642484699973,24530.448553920003 2022-04-10,22:12:17.000,100,888888888,-795,0,1649628736,6241.939228339994,-1139.2642484699973,24530.448553920003 2022-04-10,22:12:18.000,100,888888888,-795,0,1649628737,6241.912283099999,-1139.257199339998,24530.469515280005 2022-04-10,22:12:19.000,100,888888888,-795,0,1649628738,6241.878601549994,-1139.257199339998,24530.420605440006 2022-04-10,22:12:20.000,100,888888888,-715,0,1649628739,6241.919019409994,-1139.2501502099985,24530.4066312 2022-04-10,22:12:21.000,100,888888888,845,0,1649628740,6241.925755719996,-1139.2149045600017,24530.45554104 2022-04-10,22:12:22.000,100,888888888,-235,0,1649628741,6241.939228339994,-1139.207855429995,24530.490476640007 2022-04-10,22:12:23.000,100,888888888,-795,0,1649628742,6241.939228339994,-1139.207855429995,24530.532399359996 2022-04-10,22:12:24.000,100,888888888,-235,0,1649628743,6241.919019409994,-1139.1937571699964,24530.57432208 2022-04-10,22:12:25.000,100,888888888,-795,0,1649628744,6241.925755719996,-1139.186708039997,24530.546373600002 2022-04-10,22:12:26.000,100,888888888,605,0,1649628745,6241.878601549994,-1139.1937571699964,24530.52541224 2022-04-10,22:12:27.000,100,888888888,-795,0,1649628746,6241.871865239998,-1139.1937571699964,24530.497463760003 2022-04-10,22:12:28.000,100,888888888,525,0,1649628747,6241.851656309998,-1139.1726097799983,24530.581309199995 2022-04-10,22:12:29.000,100,888888888,-795,0,1649628748,6241.831447379998,-1139.1585115199996,24530.59528344 2022-04-10,22:12:30.000,100,888888888,1405,0,1649628749,6241.8920741699985,-1139.165560649999,24530.602270559997 2022-04-10,22:12:31.000,100,888888888,-795,0,1649628750,6241.865128929996,-1139.1444132600009,24530.651180399997 2022-04-10,22:12:32.000,100,888888888,-795,0,1649628751,6241.871865239998,-1139.1726097799983,24530.63021904001 2022-04-10,22:12:33.000,100,888888888,-795,0,1649628752,6241.811238449998,-1139.186708039997,24530.64419328 2022-04-10,22:12:34.000,100,888888888,445,0,1649628753,6241.804502139996,-1139.207855429995,24530.616244800003 2022-04-10,22:12:35.000,100,888888888,-795,0,1649628754,6241.770820589998,-1139.1937571699964,24530.567334960004 2022-04-10,22:12:36.000,100,888888888,-795,0,1649628755,6241.791029519998,-1139.2501502099985,24530.602270559997 2022-04-10,22:12:37.000,100,888888888,-795,0,1649628756,6241.777556899993,-1139.2501502099985,24530.602270559997 2022-04-10,22:12:38.000,100,888888888,-114,0,1649628757,6241.8381836899935,-1139.2431010799992,24530.714064480002 2022-04-10,22:12:39.000,100,888888888,-114,0,1649628758,6241.831447379998,-1139.2712975999966,24530.658167520007 2022-04-10,22:12:40.000,100,888888888,85,0,1649628759,6241.817974759993,-1139.31359238,24530.67912888001 2022-04-10,22:12:41.000,100,888888888,-795,0,1649628760,6241.797765829993,-1139.3347397699981,24530.728038720008 2022-04-10,22:12:42.000,100,888888888,-795,0,1649628761,6241.770820589998,-1139.3347397699981,24530.67912888001 2022-04-10,22:12:43.000,100,888888888,-795,0,1649628762,6241.777556899993,-1139.3488380299968,24530.67912888001 2022-04-10,22:12:44.000,100,888888888,5,0,1649628763,6241.770820589998,-1139.3629362899956,24530.658167520007 2022-04-10,22:12:45.000,100,888888888,-795,0,1649628764,6241.770820589998,-1139.3629362899956,24530.700090239996 2022-04-10,22:12:46.000,100,888888888,-795,0,1649628765,6241.730402729998,-1139.3629362899956,24530.64419328 2022-04-10,22:12:47.000,100,888888888,485,0,1649628766,6241.804502139996,-1139.3629362899956,24530.67912888001 2022-04-10,22:12:48.000,100,888888888,-795,0,1649628767,6241.791029519998,-1139.3488380299968,24530.728038720008 2022-04-10,22:12:49.000,100,888888888,-795,0,1649628768,6241.797765829993,-1139.3417888999975,24530.700090239996 2022-04-10,22:12:50.000,100,888888888,-795,0,1649628769,6241.784293209996,-1139.31359238,24530.714064480002 2022-04-10,22:12:51.000,100,888888888,-195,0,1649628770,6241.804502139996,-1139.3276906399988,24530.67214176 2022-04-10,22:12:52.000,100,888888888,285,0,1649628771,6241.811238449998,-1139.3276906399988,24530.665154640003 2022-04-10,22:12:53.000,100,888888888,924,0,1649628772,6241.871865239998,-1139.3065432500007,24530.651180399997 2022-04-10,22:12:54.000,100,888888888,-795,0,1649628773,6241.871865239998,-1139.278346729996,24530.76297432 2022-04-10,22:12:55.000,100,888888888,845,0,1649628774,6241.885337859996,-1139.257199339998,24530.776948560007 2022-04-10,22:12:56.000,100,888888888,-74,0,1649628775,6241.703457489995,-1139.31359238,24530.532399359996 2022-04-10,22:12:57.000,100,888888888,-795,0,1649628776,6241.939228339994,-1139.2642484699973,24530.783935680003 2022-04-10,22:12:58.000,100,888888888,725,0,1649628777,6241.8920741699985,-1139.278346729996,24530.749000079995 2022-04-10,22:12:59.000,100,888888888,-795,0,1649628778,6241.932492029999,-1139.31359238,24530.749000079995 2022-04-10,22:13:00.000,100,888888888,325,0,1649628779,6241.919019409994,-1139.278346729996,24530.735025840004 2022-04-10,22:13:01.000,100,888888888,-795,0,1649628780,6241.939228339994,-1139.3065432500007,24530.755987200006 2022-04-10,22:13:02.000,100,888888888,-795,0,1649628781,6241.966173579996,-1139.3206415099994,24530.74201296 2022-04-10,22:13:03.000,100,888888888,-795,0,1649628782,6242.026800369997,-1139.3065432500007,24530.79790992001 2022-04-10,22:13:04.000,100,888888888,-795,0,1649628783,6242.020064059994,-1139.3206415099994,24530.83983264 2022-04-10,22:13:05.000,100,888888888,-795,0,1649628784,6241.993118819999,-1139.3488380299968,24530.818871279997 2022-04-10,22:13:06.000,100,888888888,-795,0,1649628785,6241.939228339994,-1139.3347397699981,24530.818871279997 2022-04-10,22:13:07.000,100,888888888,-795,0,1649628786,6241.932492029999,-1139.3347397699981,24530.749000079995 2022-04-10,22:13:08.000,100,888888888,-795,0,1649628787,6241.932492029999,-1139.3488380299968,24530.783935680003 2022-04-10,22:13:09.000,100,888888888,-795,0,1649628788,6241.952700959999,-1139.3206415099994,24530.825858400007 2022-04-10,22:13:10.000,100,888888888,-795,0,1649628789,6241.993118819999,-1139.3206415099994,24530.804897040005 2022-04-10,22:13:11.000,100,888888888,-795,0,1649628790,6242.013327749999,-1139.3206415099994,24530.81188416 2022-04-10,22:13:12.000,100,888888888,445,0,1649628791,6242.040272989994,-1139.31359238,24530.825858400007 2022-04-10,22:13:13.000,100,888888888,-795,0,1649628792,6241.865128929996,-1139.3347397699981,24530.714064480002 2022-04-10,22:13:14.000,100,888888888,-795,0,1649628793,6241.898810479994,-1139.3065432500007,24530.67912888001 2022-04-10,22:13:15.000,100,888888888,-795,0,1649628794,6241.999855129994,-1139.278346729996,24530.79790992001 2022-04-10,22:13:16.000,100,888888888,-795,0,1649628795,6241.959437269994,-1139.278346729996,24530.67912888001 2022-04-10,22:13:17.000,100,888888888,845,0,1649628796,6242.060481919994,-1139.257199339998,24530.776948560007 2022-04-10,22:13:18.000,100,888888888,-795,0,1649628797,6242.134581329992,-1139.2431010799992,24530.860794 2022-04-10,22:13:19.000,100,888888888,-795,0,1649628798,6242.154790259992,-1139.207855429995,24530.804897040005 2022-04-10,22:13:20.000,100,888888888,165,0,1649628799,6242.188471809997,-1139.2149045600017,24530.832845520003 2022-04-10,22:13:21.000,100,888888888,-795,0,1649628800,6242.201944429995,-1139.1937571699964,24530.79790992001 2022-04-10,22:13:22.000,100,888888888,1005,0,1649628801,6242.201944429995,-1139.165560649999,24530.735025840004 2022-04-10,22:13:23.000,100,888888888,-795,0,1649628802,6242.168262879997,-1139.1585115199996,24530.749000079995 2022-04-10,22:13:24.000,100,888888888,605,0,1649628803,6242.222153359995,-1139.1937571699964,24530.769961439997 2022-04-10,22:13:25.000,100,888888888,1365,0,1649628804,6242.208680739997,-1139.1937571699964,24530.74201296 2022-04-10,22:13:26.000,100,888888888,-795,0,1649628805,6242.269307529998,-1139.2008062999957,24530.79790992001 2022-04-10,22:13:27.000,100,888888888,-795,0,1649628806,6242.289516459998,-1139.2290028200005,24530.81188416 2022-04-10,22:13:28.000,100,888888888,725,0,1649628807,6242.255834909993,-1139.2149045600017,24530.84681976001 2022-04-10,22:13:29.000,100,888888888,-795,0,1649628808,6242.262571219995,-1139.221953690001,24530.818871279997 2022-04-10,22:13:30.000,100,888888888,605,0,1649628809,6242.1952081199925,-1139.221953690001,24530.76297432 2022-04-10,22:13:31.000,100,888888888,885,0,1649628810,6242.161526569995,-1139.278346729996,24530.755987200006 2022-04-10,22:13:32.000,100,888888888,-795,0,1649628811,6242.134581329992,-1139.257199339998,24530.755987200006 2022-04-10,22:13:33.000,100,888888888,-795,0,1649628812,6242.121108709995,-1139.257199339998,24530.818871279997 2022-04-10,22:13:34.000,100,888888888,-434,0,1649628813,6242.121108709995,-1139.292444990002,24530.818871279997 2022-04-10,22:13:35.000,100,888888888,765,0,1649628814,6242.127845019997,-1139.31359238,24530.7909228 2022-04-10,22:13:36.000,100,888888888,-795,0,1649628815,6242.127845019997,-1139.3065432500007,24530.79790992001 2022-04-10,22:13:37.000,100,888888888,-795,0,1649628816,6241.952700959999,-1139.2853958599953,24530.69310312 2022-04-10,22:13:38.000,100,888888888,-795,0,1649628817,6242.067218229997,-1139.2994941200013,24530.76297432 2022-04-10,22:13:39.000,100,888888888,-795,0,1649628818,6242.040272989994,-1139.3206415099994,24530.728038720008 2022-04-10,22:13:40.000,100,888888888,-795,0,1649628819,6242.053745609999,-1139.3276906399988,24530.735025840004 2022-04-10,22:13:41.000,100,888888888,-795,0,1649628820,6242.033536679999,-1139.2994941200013,24530.783935680003 2022-04-10,22:13:42.000,100,888888888,-795,0,1649628821,6242.006591439997,-1139.2994941200013,24530.67912888001 2022-04-10,22:13:43.000,100,888888888,-195,0,1649628822,6242.073954539999,-1139.278346729996,24530.79790992001 2022-04-10,22:13:44.000,100,888888888,-795,0,1649628823,6242.060481919994,-1139.2853958599953,24530.755987200006 2022-04-10,22:13:45.000,100,888888888,-795,0,1649628824,6242.094163469992,-1139.2712975999966,24530.804897040005 2022-04-10,22:13:46.000,100,888888888,-434,0,1649628825,6242.006591439997,-1139.2853958599953,24530.728038720008 2022-04-10,22:13:47.000,100,888888888,-155,0,1649628826,6241.804502139996,-1139.278346729996,24530.448553920003 2022-04-10,22:13:48.000,100,888888888,-795,0,1649628827,6242.033536679999,-1139.2360519499998,24530.714064480002 2022-04-10,22:13:49.000,100,888888888,-795,0,1649628828,6242.006591439997,-1139.207855429995,24530.69310312 2022-04-10,22:13:50.000,100,888888888,124,0,1649628829,6242.020064059994,-1139.1726097799983,24530.74201296 2022-04-10,22:13:51.000,100,888888888,805,0,1649628830,6242.026800369997,-1139.165560649999,24530.74201296 2022-04-10,22:13:52.000,100,888888888,-195,0,1649628831,6241.966173579996,-1139.1444132600009,24530.62323192 2022-04-10,22:13:53.000,100,888888888,-795,0,1649628832,6242.006591439997,-1139.165560649999,24530.714064480002 2022-04-10,22:13:54.000,100,888888888,-795,0,1649628833,6241.952700959999,-1139.165560649999,24530.67214176 2022-04-10,22:13:55.000,100,888888888,-795,0,1649628834,6241.932492029999,-1139.1514623900002,24530.67214176 2022-04-10,22:13:56.000,100,888888888,85,0,1649628835,6241.844919999996,-1139.1726097799983,24530.546373600002 2022-04-10,22:13:57.000,100,888888888,605,0,1649628836,6241.919019409994,-1139.1726097799983,24530.707077360006 2022-04-10,22:13:58.000,100,888888888,-795,0,1649628837,6241.959437269994,-1139.2149045600017,24530.769961439997 2022-04-10,22:13:59.000,100,888888888,-795,0,1649628838,6241.905546789996,-1139.1937571699964,24530.707077360006 2022-04-10,22:14:00.000,100,888888888,-795,0,1649628839,6241.925755719996,-1139.2431010799992,24530.69310312 2022-04-10,22:14:01.000,100,888888888,605,0,1649628840,6241.8920741699985,-1139.2431010799992,24530.686116000004 2022-04-10,22:14:02.000,100,888888888,-795,0,1649628841,6241.8381836899935,-1139.3206415099994,24530.67214176 2022-04-10,22:14:03.000,100,888888888,-795,0,1649628842,6241.831447379998,-1139.3276906399988,24530.59528344 2022-04-10,22:14:04.000,100,888888888,445,0,1649628843,6241.8381836899935,-1139.3699854200022,24530.609257680007 2022-04-10,22:14:05.000,100,888888888,845,0,1649628844,6241.811238449998,-1139.384083680001,24530.63021904001 2022-04-10,22:14:06.000,100,888888888,645,0,1649628845,6241.811238449998,-1139.3911328100003,24530.637206160005 2022-04-10,22:14:07.000,100,888888888,645,0,1649628846,6241.676512249993,-1139.4404767199958,24530.469515280005 2022-04-10,22:14:08.000,100,888888888,-795,0,1649628847,6241.804502139996,-1139.3981819399996,24530.63021904001 2022-04-10,22:14:09.000,100,888888888,-795,0,1649628848,6241.844919999996,-1139.405231069999,24530.602270559997 2022-04-10,22:14:10.000,100,888888888,-235,0,1649628849,6241.804502139996,-1139.3981819399996,24530.602270559997 2022-04-10,22:14:11.000,100,888888888,1005,0,1649628850,6241.791029519998,-1139.405231069999,24530.602270559997 2022-04-10,22:14:12.000,100,888888888,-795,0,1649628851,6241.804502139996,-1139.384083680001,24530.581309199995 2022-04-10,22:14:13.000,100,888888888,-795,0,1649628852,6241.8381836899935,-1139.3699854200022,24530.57432208 2022-04-10,22:14:14.000,100,888888888,-795,0,1649628853,6241.811238449998,-1139.3629362899956,24530.518425120004 2022-04-10,22:14:15.000,100,888888888,205,0,1649628854,6241.804502139996,-1139.3699854200022,24530.483489519997 2022-04-10,22:14:16.000,100,888888888,-795,0,1649628855,6241.959437269994,-1139.3347397699981,24530.57432208 2022-04-10,22:14:17.000,100,888888888,5,0,1649628856,6242.006591439997,-1139.3488380299968,24530.602270559997 2022-04-10,22:14:18.000,100,888888888,-795,0,1649628857,6242.033536679999,-1139.3417888999975,24530.532399359996 2022-04-10,22:14:19.000,100,888888888,845,0,1649628858,6242.013327749999,-1139.3276906399988,24530.546373600002 2022-04-10,22:14:20.000,100,888888888,605,0,1649628859,6242.080690849994,-1139.3065432500007,24530.546373600002 2022-04-10,22:14:21.000,100,888888888,765,0,1649628860,6242.094163469992,-1139.2994941200013,24530.546373600002 2022-04-10,22:14:22.000,100,888888888,-795,0,1649628861,6242.040272989994,-1139.2712975999966,24530.42759256 2022-04-10,22:14:23.000,100,888888888,845,0,1649628862,6242.154790259992,-1139.278346729996,24530.59528344 2022-04-10,22:14:24.000,100,888888888,-795,0,1649628863,6242.174999189992,-1139.2290028200005,24530.560347840008 2022-04-10,22:14:25.000,100,888888888,-795,0,1649628864,6242.154790259992,-1139.2008062999957,24530.602270559997 2022-04-10,22:14:26.000,100,888888888,-354,0,1649628865,6242.134581329992,-1139.186708039997,24530.546373600002 2022-04-10,22:14:27.000,100,888888888,85,0,1649628866,6242.174999189992,-1139.2149045600017,24530.518425120004 2022-04-10,22:14:28.000,100,888888888,-795,0,1649628867,6242.222153359995,-1139.207855429995,24530.518425120004 2022-04-10,22:14:29.000,100,888888888,-795,0,1649628868,6242.2490985999975,-1139.221953690001,24530.51143800001 2022-04-10,22:14:30.000,100,888888888,325,0,1649628869,6242.276043839993,-1139.2008062999957,24530.567334960004 2022-04-10,22:14:31.000,100,888888888,-795,0,1649628870,6242.323198009995,-1139.2290028200005,24530.588296320006 2022-04-10,22:14:32.000,100,888888888,-795,0,1649628871,6242.350143249998,-1139.2360519499998,24530.567334960004 2022-04-10,22:14:33.000,100,888888888,-795,0,1649628872,6242.370352179998,-1139.257199339998,24530.560347840008 2022-04-10,22:14:34.000,100,888888888,445,0,1649628873,6242.363615869996,-1139.2712975999966,24530.553360719998 2022-04-10,22:14:35.000,100,888888888,685,0,1649628874,6242.356879559993,-1139.2994941200013,24530.553360719998 2022-04-10,22:14:36.000,100,888888888,285,0,1649628875,6242.383824799996,-1139.3347397699981,24530.546373600002 2022-04-10,22:14:37.000,100,888888888,-395,0,1649628876,6242.424242659996,-1139.3347397699981,24530.532399359996 2022-04-10,22:14:38.000,100,888888888,-795,0,1649628877,6242.424242659996,-1139.3699854200022,24530.483489519997 2022-04-10,22:14:39.000,100,888888888,-795,0,1649628878,6242.471396829998,-1139.384083680001,24530.63021904001 2022-04-10,22:14:40.000,100,888888888,805,0,1649628879,6242.525287309996,-1139.426378459997,24530.62323192 2022-04-10,22:14:41.000,100,888888888,-595,0,1649628880,6242.545496239996,-1139.405231069999,24530.651180399997 2022-04-10,22:14:42.000,100,888888888,-795,0,1649628881,6242.471396829998,-1139.4404767199958,24530.46252816001 2022-04-10,22:14:43.000,100,888888888,-795,0,1649628882,6242.532023619999,-1139.4404767199958,24530.560347840008 2022-04-10,22:14:44.000,100,888888888,-795,0,1649628883,6242.592650409999,-1139.4475258499951,24530.52541224 2022-04-10,22:14:45.000,100,888888888,685,0,1649628884,6242.646540889997,-1139.426378459997,24530.581309199995 2022-04-10,22:14:46.000,100,888888888,-795,0,1649628885,6242.7004313699945,-1139.4193293299977,24530.64419328 2022-04-10,22:14:47.000,100,888888888,-795,0,1649628886,6242.761058159995,-1139.3981819399996,24530.658167520007 2022-04-10,22:14:48.000,100,888888888,-795,0,1649628887,6242.727376609997,-1139.3911328100003,24530.553360719998 2022-04-10,22:14:49.000,100,888888888,-795,0,1649628888,6242.882311739995,-1139.3699854200022,24530.658167520007 2022-04-10,22:14:50.000,100,888888888,-795,0,1649628889,6242.895784359993,-1139.3417888999975,24530.609257680007 2022-04-10,22:14:51.000,100,888888888,924,0,1649628890,6242.909256979998,-1139.3347397699981,24530.63021904001 2022-04-10,22:14:52.000,100,888888888,765,0,1649628891,6242.936202219993,-1139.3065432500007,24530.609257680007 2022-04-10,22:14:53.000,100,888888888,45,0,1649628892,6242.969883769998,-1139.2853958599953,24530.616244800003 2022-04-10,22:14:54.000,100,888888888,-795,0,1649628893,6243.064192109996,-1139.278346729996,24530.714064480002 2022-04-10,22:14:55.000,100,888888888,-795,0,1649628894,6243.0911373499985,-1139.2994941200013,24530.67912888001 2022-04-10,22:14:56.000,100,888888888,-795,0,1649628895,6243.084401039996,-1139.2994941200013,24530.686116000004 2022-04-10,22:14:57.000,100,888888888,-795,0,1649628896,6243.1113462799985,-1139.2853958599953,24530.686116000004 2022-04-10,22:14:58.000,100,888888888,-755,0,1649628897,6242.969883769998,-1139.31359238,24530.588296320006 2022-04-10,22:14:59.000,100,888888888,245,0,1649628898,6243.043983179996,-1139.3065432500007,24530.707077360006 2022-04-10,22:15:00.000,100,888888888,-795,0,1649628899,6243.023774249996,-1139.3065432500007,24530.700090239996 2022-04-10,22:15:01.000,100,888888888,-555,0,1649628900,6243.050719489998,-1139.3065432500007,24530.665154640003 2022-04-10,22:15:02.000,100,888888888,605,0,1649628901,6243.037246869993,-1139.3065432500007,24530.735025840004 2022-04-10,22:15:03.000,100,888888888,-795,0,1649628902,6243.050719489998,-1139.3206415099994,24530.776948560007 2022-04-10,22:15:04.000,100,888888888,-795,0,1649628903,6243.050719489998,-1139.3065432500007,24530.776948560007 2022-04-10,22:15:05.000,100,888888888,-795,0,1649628904,6243.050719489998,-1139.3206415099994,24530.79790992001 2022-04-10,22:15:06.000,100,888888888,-795,0,1649628905,6243.017037939993,-1139.3065432500007,24530.735025840004 2022-04-10,22:15:07.000,100,888888888,-795,0,1649628906,6243.050719489998,-1139.2994941200013,24530.755987200006 2022-04-10,22:15:08.000,100,888888888,-795,0,1649628907,6242.929465909998,-1139.3065432500007,24530.651180399997 2022-04-10,22:15:09.000,100,888888888,-795,0,1649628908,6243.070928419998,-1139.2712975999966,24530.755987200006 2022-04-10,22:15:10.000,100,888888888,5,0,1649628909,6243.131555209999,-1139.2994941200013,24530.818871279997 2022-04-10,22:15:11.000,100,888888888,-795,0,1649628910,6243.151764139999,-1139.3065432500007,24530.7909228 2022-04-10,22:15:12.000,100,888888888,-795,0,1649628911,6243.171973069999,-1139.3206415099994,24530.83983264 2022-04-10,22:15:13.000,100,888888888,-795,0,1649628912,6243.219127239994,-1139.31359238,24530.804897040005 2022-04-10,22:15:14.000,100,888888888,-795,0,1649628913,6243.151764139999,-1139.3347397699981,24530.769961439997 2022-04-10,22:15:15.000,100,888888888,-795,0,1649628914,6243.0911373499985,-1139.3699854200022,24530.67912888001 2022-04-10,22:15:16.000,100,888888888,-795,0,1649628915,6243.0911373499985,-1139.3981819399996,24530.63021904001 2022-04-10,22:15:17.000,100,888888888,-515,0,1649628916,6243.171973069999,-1139.3699854200022,24530.769961439997 2022-04-10,22:15:18.000,100,888888888,-235,0,1649628917,6243.239336169994,-1139.3911328100003,24530.804897040005 2022-04-10,22:15:19.000,100,888888888,-795,0,1649628918,6243.212390929999,-1139.4122801999983,24530.769961439997 2022-04-10,22:15:20.000,100,888888888,-795,0,1649628919,6243.219127239994,-1139.4193293299977,24530.769961439997 2022-04-10,22:15:21.000,100,888888888,-795,0,1649628920,6243.2056546199965,-1139.4122801999983,24530.818871279997 2022-04-10,22:15:22.000,100,888888888,-795,0,1649628921,6243.138291519994,-1139.4334275899964,24530.776948560007 2022-04-10,22:15:23.000,100,888888888,-795,0,1649628922,6243.138291519994,-1139.4122801999983,24530.74201296 2022-04-10,22:15:24.000,100,888888888,-795,0,1649628923,6243.158500449994,-1139.4404767199958,24530.721051599998 2022-04-10,22:15:25.000,100,888888888,885,0,1649628924,6243.151764139999,-1139.4193293299977,24530.721051599998 2022-04-10,22:15:26.000,100,888888888,-795,0,1649628925,6243.023774249996,-1139.426378459997,24530.602270559997 2022-04-10,22:15:27.000,100,888888888,885,0,1649628926,6243.198918309994,-1139.384083680001,24530.7909228 2022-04-10,22:15:28.000,100,888888888,-795,0,1649628927,6243.185445689996,-1139.384083680001,24530.83983264 2022-04-10,22:15:29.000,100,888888888,-795,0,1649628928,6243.165236759996,-1139.3488380299968,24530.749000079995 2022-04-10,22:15:30.000,100,888888888,445,0,1649628929,6243.145027829996,-1139.3488380299968,24530.721051599998 2022-04-10,22:15:31.000,100,888888888,-795,0,1649628930,6243.124818899996,-1139.3417888999975,24530.721051599998 2022-04-10,22:15:32.000,100,888888888,-795,0,1649628931,6243.131555209999,-1139.3558871599962,24530.755987200006 2022-04-10,22:15:33.000,100,888888888,-795,0,1649628932,6243.118082589994,-1139.3488380299968,24530.74201296 2022-04-10,22:15:34.000,100,888888888,-795,0,1649628933,6243.145027829996,-1139.3206415099994,24530.7909228 2022-04-10,22:15:35.000,100,888888888,-795,0,1649628934,6243.145027829996,-1139.3065432500007,24530.769961439997 2022-04-10,22:15:36.000,100,888888888,-795,0,1649628935,6243.104609969996,-1139.3065432500007,24530.79790992001 2022-04-10,22:15:37.000,100,888888888,-795,0,1649628936,6243.1113462799985,-1139.31359238,24530.769961439997 2022-04-10,22:15:38.000,100,888888888,-795,0,1649628937,6243.084401039996,-1139.292444990002,24530.700090239996 2022-04-10,22:15:39.000,100,888888888,765,0,1649628938,6242.9631474599955,-1139.2642484699973,24530.588296320006 2022-04-10,22:15:40.000,100,888888888,-114,0,1649628939,6243.043983179996,-1139.292444990002,24530.67214176 2022-04-10,22:15:41.000,100,888888888,-795,0,1649628940,6242.801476019995,-1139.31359238,24530.420605440006 2022-04-10,22:15:42.000,100,888888888,-795,0,1649628941,6242.882311739995,-1139.3347397699981,24530.469515280005 2022-04-10,22:15:43.000,100,888888888,765,0,1649628942,6243.0911373499985,-1139.2853958599953,24530.74201296 2022-04-10,22:15:44.000,100,888888888,245,0,1649628943,6243.050719489998,-1139.31359238,24530.686116000004 2022-04-10,22:15:45.000,100,888888888,-795,0,1649628944,6243.084401039996,-1139.3488380299968,24530.721051599998 2022-04-10,22:15:46.000,100,888888888,404,0,1649628945,6243.043983179996,-1139.3558871599962,24530.637206160005 2022-04-10,22:15:47.000,100,888888888,-795,0,1649628946,6243.030510559998,-1139.3558871599962,24530.700090239996 2022-04-10,22:15:48.000,100,888888888,-795,0,1649628947,6243.070928419998,-1139.384083680001,24530.686116000004 2022-04-10,22:15:49.000,100,888888888,-515,0,1649628948,6242.990092699998,-1139.4122801999983,24530.602270559997 2022-04-10,22:15:50.000,100,888888888,-795,0,1649628949,6243.030510559998,-1139.4122801999983,24530.714064480002 2022-04-10,22:15:51.000,100,888888888,-795,0,1649628950,6243.023774249996,-1139.426378459997,24530.700090239996 2022-04-10,22:15:52.000,100,888888888,-795,0,1649628951,6243.050719489998,-1139.426378459997,24530.69310312 2022-04-10,22:15:53.000,100,888888888,-795,0,1649628952,6243.030510559998,-1139.3911328100003,24530.721051599998 2022-04-10,22:15:54.000,100,888888888,-795,0,1649628953,6242.929465909998,-1139.4334275899964,24530.553360719998 2022-04-10,22:15:55.000,100,888888888,1165,0,1649628954,6243.010301629998,-1139.3911328100003,24530.59528344 2022-04-10,22:15:56.000,100,888888888,285,0,1649628955,6243.023774249996,-1139.3629362899956,24530.602270559997 2022-04-10,22:15:57.000,100,888888888,-795,0,1649628956,6243.043983179996,-1139.3629362899956,24530.637206160005 2022-04-10,22:15:58.000,100,888888888,-155,0,1649628957,6243.064192109996,-1139.3558871599962,24530.665154640003 2022-04-10,22:15:59.000,100,888888888,605,0,1649628958,6242.902520669995,-1139.3488380299968,24530.385669839998 2022-04-10,22:16:00.000,100,888888888,-795,0,1649628959,6243.0911373499985,-1139.3065432500007,24530.67214176 2022-04-10,22:16:01.000,100,888888888,-795,0,1649628960,6243.0911373499985,-1139.2712975999966,24530.64419328 2022-04-10,22:16:02.000,100,888888888,-595,0,1649628961,6243.104609969996,-1139.2642484699973,24530.602270559997 2022-04-10,22:16:03.000,100,888888888,-795,0,1649628962,6243.084401039996,-1139.257199339998,24530.602270559997 2022-04-10,22:16:04.000,100,888888888,924,0,1649628963,6243.010301629998,-1139.257199339998,24530.483489519997 2022-04-10,22:16:05.000,100,888888888,-795,0,1649628964,6243.118082589994,-1139.221953690001,24530.539386480006 2022-04-10,22:16:06.000,100,888888888,-795,0,1649628965,6243.131555209999,-1139.221953690001,24530.560347840008 2022-04-10,22:16:07.000,100,888888888,-675,0,1649628966,6243.171973069999,-1139.2008062999957,24530.64419328 2022-04-10,22:16:08.000,100,888888888,485,0,1649628967,6243.165236759996,-1139.2008062999957,24530.588296320006 2022-04-10,22:16:09.000,100,888888888,725,0,1649628968,6243.185445689996,-1139.1937571699964,24530.553360719998 2022-04-10,22:16:10.000,100,888888888,-795,0,1649628969,6243.165236759996,-1139.186708039997,24530.546373600002 2022-04-10,22:16:11.000,100,888888888,-354,0,1649628970,6243.192181999999,-1139.207855429995,24530.539386480006 2022-04-10,22:16:12.000,100,888888888,-114,0,1649628971,6243.225863549997,-1139.1796589099977,24530.539386480006 2022-04-10,22:16:13.000,100,888888888,-795,0,1649628972,6243.252808789999,-1139.2008062999957,24530.51143800001 2022-04-10,22:16:14.000,100,888888888,1165,0,1649628973,6243.306699269997,-1139.2008062999957,24530.532399359996 2022-04-10,22:16:15.000,100,888888888,-795,0,1649628974,6243.326908199997,-1139.2290028200005,24530.567334960004 2022-04-10,22:16:16.000,100,888888888,-795,0,1649628975,6243.380798679995,-1139.2360519499998,24530.59528344 2022-04-10,22:16:17.000,100,888888888,-795,0,1649628976,6243.259545099994,-1139.278346729996,24530.420605440006 2022-04-10,22:16:18.000,100,888888888,1245,0,1649628977,6243.340380819995,-1139.2642484699973,24530.490476640007 2022-04-10,22:16:19.000,100,888888888,-795,0,1649628978,6243.394271299992,-1139.278346729996,24530.50445088 2022-04-10,22:16:20.000,100,888888888,-795,0,1649628979,6243.421216539995,-1139.257199339998,24530.50445088 2022-04-10,22:16:21.000,100,888888888,285,0,1649628980,6243.434689159993,-1139.2642484699973,24530.46252816001 2022-04-10,22:16:22.000,100,888888888,325,0,1649628981,6243.4481617799975,-1139.278346729996,24530.518425120004 2022-04-10,22:16:23.000,100,888888888,-515,0,1649628982,6243.461634399995,-1139.2642484699973,24530.57432208 2022-04-10,22:16:24.000,100,888888888,-795,0,1649628983,6243.475107019993,-1139.2712975999966,24530.518425120004 2022-04-10,22:16:25.000,100,888888888,-795,0,1649628984,6243.481843329995,-1139.257199339998,24530.46252816001 2022-04-10,22:16:26.000,100,888888888,445,0,1649628985,6243.502052259995,-1139.2501502099985,24530.469515280005 2022-04-10,22:16:27.000,100,888888888,605,0,1649628986,6243.528997499998,-1139.2431010799992,24530.490476640007 2022-04-10,22:16:28.000,100,888888888,645,0,1649628987,6243.589624289998,-1139.2008062999957,24530.420605440006 2022-04-10,22:16:29.000,100,888888888,-795,0,1649628988,6243.609833219998,-1139.2008062999957,24530.441566800007 2022-04-10,22:16:30.000,100,888888888,-795,0,1649628989,6243.670460009998,-1139.186708039997,24530.51143800001 2022-04-10,22:16:31.000,100,888888888,-795,0,1649628990,6243.7108778699985,-1139.1796589099977,24530.490476640007 2022-04-10,22:16:32.000,100,888888888,1125,0,1649628991,6243.704141559996,-1139.1585115199996,24530.448553920003 2022-04-10,22:16:33.000,100,888888888,-74,0,1649628992,6243.6771963199935,-1139.1514623900002,24530.483489519997 2022-04-10,22:16:34.000,100,888888888,-74,0,1649628993,6243.643514769996,-1139.165560649999,24530.448553920003 2022-04-10,22:16:35.000,100,888888888,-795,0,1649628994,6243.582887979996,-1139.1232658699955,24530.350734240004 2022-04-10,22:16:36.000,100,888888888,445,0,1649628995,6243.670460009998,-1139.1444132600009,24530.42759256 2022-04-10,22:16:37.000,100,888888888,-795,0,1649628996,6243.650251079998,-1139.1585115199996,24530.4765024 2022-04-10,22:16:38.000,100,888888888,325,0,1649628997,6243.643514769996,-1139.1796589099977,24530.51143800001 2022-04-10,22:16:39.000,100,888888888,-795,0,1649628998,6243.636778459993,-1139.1514623900002,24530.518425120004 2022-04-10,22:16:40.000,100,888888888,-795,0,1649628999,6243.5626790499955,-1139.186708039997,24530.518425120004 2022-04-10,22:16:41.000,100,888888888,165,0,1649629000,6243.555942739993,-1139.186708039997,24530.546373600002 2022-04-10,22:16:42.000,100,888888888,-795,0,1649629001,6243.475107019993,-1139.165560649999,24530.497463760003 2022-04-10,22:16:43.000,100,888888888,-795,0,1649629002,6243.427952849997,-1139.1937571699964,24530.448553920003 2022-04-10,22:16:44.000,100,888888888,-515,0,1649629003,6243.427952849997,-1139.1303150000022,24530.441566800007 2022-04-10,22:16:45.000,100,888888888,-795,0,1649629004,6243.3201718899945,-1139.1796589099977,24530.420605440006 2022-04-10,22:16:46.000,100,888888888,645,0,1649629005,6243.4144802299925,-1139.1514623900002,24530.52541224 2022-04-10,22:16:47.000,100,888888888,924,0,1649629006,6243.4481617799975,-1139.1162167399962,24530.532399359996 2022-04-10,22:16:48.000,100,888888888,-795,0,1649629007,6243.394271299992,-1139.095069349998,24530.532399359996 2022-04-10,22:16:49.000,100,888888888,-795,0,1649629008,6243.387534989997,-1139.095069349998,24530.497463760003 2022-04-10,22:16:50.000,100,888888888,965,0,1649629009,6243.394271299992,-1139.1091676099968,24530.483489519997 2022-04-10,22:16:51.000,100,888888888,805,0,1649629010,6243.387534989997,-1139.0809710899994,24530.497463760003 2022-04-10,22:16:52.000,100,888888888,-795,0,1649629011,6243.394271299992,-1139.052774570002,24530.483489519997 2022-04-10,22:16:53.000,100,888888888,-795,0,1649629012,6243.4144802299925,-1139.0104797899985,24530.539386480006 2022-04-10,22:16:54.000,100,888888888,-795,0,1649629013,6243.4481617799975,-1138.9963815299998,24530.602270559997 2022-04-10,22:16:55.000,100,888888888,45,0,1649629014,6243.367326059997,-1139.0104797899985,24530.42759256 2022-04-10,22:16:56.000,100,888888888,-515,0,1649629015,6243.454898089993,-1138.9893324000004,24530.546373600002 2022-04-10,22:16:57.000,100,888888888,-795,0,1649629016,6243.380798679995,-1138.982283270001,24530.469515280005 2022-04-10,22:16:58.000,100,888888888,-795,0,1649629017,6243.407743919997,-1138.968185009995,24530.46252816001 2022-04-10,22:16:59.000,100,888888888,-795,0,1649629018,6243.394271299992,-1138.947037619997,24530.4765024 2022-04-10,22:17:00.000,100,888888888,-795,0,1649629019,6243.387534989997,-1138.947037619997,24530.420605440006 2022-04-10,22:17:01.000,100,888888888,-795,0,1649629020,6243.360589749995,-1138.968185009995,24530.469515280005 2022-04-10,22:17:02.000,100,888888888,-795,0,1649629021,6243.353853439992,-1138.947037619997,24530.52541224 2022-04-10,22:17:03.000,100,888888888,-795,0,1649629022,6243.3201718899945,-1138.9329393599983,24530.532399359996 2022-04-10,22:17:04.000,100,888888888,-795,0,1649629023,6243.306699269997,-1138.9399884899976,24530.553360719998 2022-04-10,22:17:05.000,100,888888888,-235,0,1649629024,6243.286490339997,-1138.9540867499963,24530.532399359996 2022-04-10,22:17:06.000,100,888888888,924,0,1649629025,6243.225863549997,-1138.947037619997,24530.46252816001 2022-04-10,22:17:07.000,100,888888888,-354,0,1649629026,6243.171973069999,-1138.9752341400017,24530.469515280005 2022-04-10,22:17:08.000,100,888888888,-795,0,1649629027,6243.158500449994,-1138.9540867499963,24530.483489519997 2022-04-10,22:17:09.000,100,888888888,-795,0,1649629028,6243.165236759996,-1138.9752341400017,24530.4765024 2022-04-10,22:17:10.000,100,888888888,924,0,1649629029,6243.158500449994,-1139.0034306599991,24530.59528344 2022-04-10,22:17:11.000,100,888888888,1045,0,1649629030,6243.178709379994,-1138.9963815299998,24530.532399359996 2022-04-10,22:17:12.000,100,888888888,-274,0,1649629031,6243.178709379994,-1139.0175289199979,24530.483489519997 2022-04-10,22:17:13.000,100,888888888,-795,0,1649629032,6243.165236759996,-1139.0175289199979,24530.532399359996 2022-04-10,22:17:14.000,100,888888888,-795,0,1649629033,6243.158500449994,-1139.07392196,24530.51143800001 2022-04-10,22:17:15.000,100,888888888,-795,0,1649629034,6243.138291519994,-1139.07392196,24530.4765024 2022-04-10,22:17:16.000,100,888888888,445,0,1649629035,6243.178709379994,-1139.0880202199987,24530.483489519997 2022-04-10,22:17:17.000,100,888888888,-795,0,1649629036,6243.158500449994,-1139.1232658699955,24530.483489519997 2022-04-10,22:17:18.000,100,888888888,-795,0,1649629037,6243.0574557999935,-1139.1232658699955,24530.4066312 2022-04-10,22:17:19.000,100,888888888,1125,0,1649629038,6243.192181999999,-1139.1373641300015,24530.469515280005 2022-04-10,22:17:20.000,100,888888888,-795,0,1649629039,6243.198918309994,-1139.1796589099977,24530.51143800001 2022-04-10,22:17:21.000,100,888888888,885,0,1649629040,6243.185445689996,-1139.1937571699964,24530.52541224 2022-04-10,22:17:22.000,100,888888888,-795,0,1649629041,6243.185445689996,-1139.207855429995,24530.4066312 2022-04-10,22:17:23.000,100,888888888,-354,0,1649629042,6243.158500449994,-1139.2360519499998,24530.448553920003 2022-04-10,22:17:24.000,100,888888888,-795,0,1649629043,6243.185445689996,-1139.207855429995,24530.413618319995 2022-04-10,22:17:25.000,100,888888888,-795,0,1649629044,6243.158500449994,-1139.2290028200005,24530.392656960008 2022-04-10,22:17:26.000,100,888888888,-795,0,1649629045,6243.158500449994,-1139.2008062999957,24530.392656960008 2022-04-10,22:17:27.000,100,888888888,-795,0,1649629046,6243.225863549997,-1139.2008062999957,24530.45554104 2022-04-10,22:17:28.000,100,888888888,965,0,1649629047,6243.198918309994,-1139.221953690001,24530.4765024 2022-04-10,22:17:29.000,100,888888888,285,0,1649629048,6243.219127239994,-1139.1937571699964,24530.45554104 2022-04-10,22:17:30.000,100,888888888,-795,0,1649629049,6243.145027829996,-1139.2008062999957,24530.378682720002 2022-04-10,22:17:31.000,100,888888888,685,0,1649629050,6243.178709379994,-1139.207855429995,24530.4066312 2022-04-10,22:17:32.000,100,888888888,-795,0,1649629051,6243.185445689996,-1139.1937571699964,24530.371695600006 2022-04-10,22:17:33.000,100,888888888,-795,0,1649629052,6243.219127239994,-1139.1726097799983,24530.392656960008 2022-04-10,22:17:34.000,100,888888888,725,0,1649629053,6243.252808789999,-1139.1585115199996,24530.490476640007 2022-04-10,22:17:35.000,100,888888888,-795,0,1649629054,6243.259545099994,-1139.1514623900002,24530.420605440006 2022-04-10,22:17:36.000,100,888888888,565,0,1649629055,6243.198918309994,-1139.1585115199996,24530.420605440006 2022-04-10,22:17:37.000,100,888888888,-795,0,1649629056,6243.198918309994,-1139.1444132600009,24530.378682720002 2022-04-10,22:17:38.000,100,888888888,-795,0,1649629057,6243.165236759996,-1139.1162167399962,24530.34374712001 2022-04-10,22:17:39.000,100,888888888,-795,0,1649629058,6243.165236759996,-1139.1444132600009,24530.315798639997 2022-04-10,22:17:40.000,100,888888888,-475,0,1649629059,6243.158500449994,-1139.1162167399962,24530.280863040003 2022-04-10,22:17:41.000,100,888888888,-795,0,1649629060,6243.138291519994,-1139.1162167399962,24530.245927439995 2022-04-10,22:17:42.000,100,888888888,-795,0,1649629061,6243.118082589994,-1139.1091676099968,24530.30881152 2022-04-10,22:17:43.000,100,888888888,-395,0,1649629062,6243.138291519994,-1139.1232658699955,24530.329772880003 2022-04-10,22:17:44.000,100,888888888,605,0,1649629063,6243.118082589994,-1139.1091676099968,24530.301824400005 2022-04-10,22:17:45.000,100,888888888,-795,0,1649629064,6243.104609969996,-1139.1091676099968,24530.280863040003 2022-04-10,22:17:46.000,100,888888888,725,0,1649629065,6242.983356389996,-1139.1444132600009,24530.106185040007 2022-04-10,22:17:47.000,100,888888888,-715,0,1649629066,6243.037246869993,-1139.1373641300015,24530.217978959998 2022-04-10,22:17:48.000,100,888888888,-795,0,1649629067,6243.023774249996,-1139.1091676099968,24530.17605624001 2022-04-10,22:17:49.000,100,888888888,-795,0,1649629068,6243.030510559998,-1139.1303150000022,24530.217978959998 2022-04-10,22:17:50.000,100,888888888,-795,0,1649629069,6243.0574557999935,-1139.1303150000022,24530.245927439995 2022-04-10,22:17:51.000,100,888888888,-795,0,1649629070,6243.070928419998,-1139.1585115199996,24530.217978959998 2022-04-10,22:17:52.000,100,888888888,-795,0,1649629071,6243.077664729994,-1139.1444132600009,24530.204004720006 2022-04-10,22:17:53.000,100,888888888,-795,0,1649629072,6243.043983179996,-1139.1514623900002,24530.23894032 2022-04-10,22:17:54.000,100,888888888,-795,0,1649629073,6242.990092699998,-1139.186708039997,24530.204004720006 2022-04-10,22:17:55.000,100,888888888,-795,0,1649629074,6243.023774249996,-1139.1796589099977,24530.12015928 2022-04-10,22:17:56.000,100,888888888,1085,0,1649629075,6242.936202219993,-1139.2149045600017,24530.029326719996 2022-04-10,22:17:57.000,100,888888888,-595,0,1649629076,6243.043983179996,-1139.165560649999,24530.085223680006 2022-04-10,22:17:58.000,100,888888888,-795,0,1649629077,6243.097873659994,-1139.186708039997,24530.106185040007 2022-04-10,22:17:59.000,100,888888888,404,0,1649629078,6243.124818899996,-1139.207855429995,24530.155094880007 2022-04-10,22:18:00.000,100,888888888,885,0,1649629079,6242.788003399997,-1139.2501502099985,24529.693944959996 2022-04-10,22:18:01.000,100,888888888,-795,0,1649629080,6243.118082589994,-1139.2360519499998,24530.106185040007 2022-04-10,22:18:02.000,100,888888888,-795,0,1649629081,6243.104609969996,-1139.257199339998,24530.064262320004 2022-04-10,22:18:03.000,100,888888888,45,0,1649629082,6243.077664729994,-1139.257199339998,24530.099197919997 2022-04-10,22:18:04.000,100,888888888,-795,0,1649629083,6243.118082589994,-1139.257199339998,24530.07124944 2022-04-10,22:18:05.000,100,888888888,-795,0,1649629084,6243.124818899996,-1139.2642484699973,24530.043300960002 2022-04-10,22:18:06.000,100,888888888,-795,0,1649629085,6243.138291519994,-1139.292444990002,24530.050288079998 2022-04-10,22:18:07.000,100,888888888,-795,0,1649629086,6243.178709379994,-1139.2994941200013,24530.036313840006 2022-04-10,22:18:08.000,100,888888888,-795,0,1649629087,6243.192181999999,-1139.3065432500007,24530.043300960002 2022-04-10,22:18:09.000,100,888888888,-795,0,1649629088,6243.198918309994,-1139.257199339998,24529.994391120003 2022-04-10,22:18:10.000,100,888888888,-795,0,1649629089,6243.185445689996,-1139.2642484699973,24530.00137824 2022-04-10,22:18:11.000,100,888888888,-795,0,1649629090,6243.2056546199965,-1139.2853958599953,24529.980416879996 2022-04-10,22:18:12.000,100,888888888,-795,0,1649629091,6243.225863549997,-1139.2360519499998,24529.938494160007 2022-04-10,22:18:13.000,100,888888888,404,0,1649629092,6243.246072479997,-1139.221953690001,24529.97342976 2022-04-10,22:18:14.000,100,888888888,404,0,1649629093,6243.165236759996,-1139.2360519499998,24529.826700240003 2022-04-10,22:18:15.000,100,888888888,-795,0,1649629094,6243.313435579992,-1139.2501502099985,24529.95945552001 2022-04-10,22:18:16.000,100,888888888,-795,0,1649629095,6243.299962959994,-1139.221953690001,24529.980416879996 2022-04-10,22:18:17.000,100,888888888,-795,0,1649629096,6243.394271299992,-1139.207855429995,24529.994391120003 2022-04-10,22:18:18.000,100,888888888,965,0,1649629097,6243.333644509992,-1139.1937571699964,24529.861635839996 2022-04-10,22:18:19.000,100,888888888,-795,0,1649629098,6243.225863549997,-1139.1937571699964,24529.73586768 2022-04-10,22:18:20.000,100,888888888,245,0,1649629099,6243.299962959994,-1139.207855429995,24529.812725999996 2022-04-10,22:18:21.000,100,888888888,-315,0,1649629100,6243.401007609995,-1139.2008062999957,24529.90355856 2022-04-10,22:18:22.000,100,888888888,-795,0,1649629101,6243.421216539995,-1139.2149045600017,24529.896571440004 2022-04-10,22:18:23.000,100,888888888,565,0,1649629102,6243.475107019993,-1139.221953690001,24529.966442640005 2022-04-10,22:18:24.000,100,888888888,485,0,1649629103,6243.4683707099975,-1139.2360519499998,24529.931507039997 2022-04-10,22:18:25.000,100,888888888,-795,0,1649629104,6243.441425469995,-1139.292444990002,24530.015352480004 2022-04-10,22:18:26.000,100,888888888,965,0,1649629105,6243.367326059997,-1139.2853958599953,24529.92451992 2022-04-10,22:18:27.000,100,888888888,5,0,1649629106,6243.266281409997,-1139.3981819399996,24529.868622960006 2022-04-10,22:18:28.000,100,888888888,-795,0,1649629107,6243.333644509992,-1139.3981819399996,24529.945481280003 2022-04-10,22:18:29.000,100,888888888,645,0,1649629108,6243.360589749995,-1139.4404767199958,24529.966442640005 2022-04-10,22:18:30.000,100,888888888,-795,0,1649629109,6243.374062369992,-1139.4404767199958,24530.0223396 2022-04-10,22:18:31.000,100,888888888,-795,0,1649629110,6243.353853439992,-1139.4545749800018,24530.015352480004 2022-04-10,22:18:32.000,100,888888888,-795,0,1649629111,6243.347117129997,-1139.4686732400005,24530.00137824 2022-04-10,22:18:33.000,100,888888888,-795,0,1649629112,6243.374062369992,-1139.4898206299986,24530.00836536001 2022-04-10,22:18:34.000,100,888888888,-795,0,1649629113,6243.333644509992,-1139.4757223699999,24529.97342976 2022-04-10,22:18:35.000,100,888888888,-395,0,1649629114,6243.333644509992,-1139.4686732400005,24529.9524684 2022-04-10,22:18:36.000,100,888888888,-795,0,1649629115,6243.326908199997,-1139.4404767199958,24529.9524684 2022-04-10,22:18:37.000,100,888888888,-795,0,1649629116,6243.306699269997,-1139.4193293299977,24529.861635839996 2022-04-10,22:18:38.000,100,888888888,965,0,1649629117,6243.441425469995,-1139.405231069999,24530.043300960002 2022-04-10,22:18:39.000,100,888888888,-795,0,1649629118,6243.4683707099975,-1139.3770345500016,24530.036313840006 2022-04-10,22:18:40.000,100,888888888,-795,0,1649629119,6243.488579639998,-1139.3770345500016,24530.029326719996 2022-04-10,22:18:41.000,100,888888888,-795,0,1649629120,6243.508788569998,-1139.3488380299968,24530.00836536001 2022-04-10,22:18:42.000,100,888888888,-795,0,1649629121,6243.522261189995,-1139.3417888999975,24529.938494160007 2022-04-10,22:18:43.000,100,888888888,-795,0,1649629122,6243.481843329995,-1139.3276906399988,24530.015352480004 2022-04-10,22:18:44.000,100,888888888,-795,0,1649629123,6243.522261189995,-1139.3558871599962,24529.9524684 2022-04-10,22:18:45.000,100,888888888,1045,0,1649629124,6243.549206429998,-1139.3276906399988,24529.9524684 2022-04-10,22:18:46.000,100,888888888,-795,0,1649629125,6243.569415359998,-1139.3558871599962,24530.0223396 2022-04-10,22:18:47.000,100,888888888,485,0,1649629126,6243.4683707099975,-1139.384083680001,24529.980416879996 2022-04-10,22:18:48.000,100,888888888,-795,0,1649629127,6243.481843329995,-1139.3417888999975,24530.07124944 2022-04-10,22:18:49.000,100,888888888,1604,0,1649629128,6243.475107019993,-1139.384083680001,24530.057275200008 2022-04-10,22:18:50.000,100,888888888,1045,0,1649629129,6243.427952849997,-1139.3699854200022,24530.015352480004 2022-04-10,22:18:51.000,100,888888888,885,0,1649629130,6243.367326059997,-1139.3558871599962,24530.043300960002 2022-04-10,22:18:52.000,100,888888888,-195,0,1649629131,6243.293226649999,-1139.3558871599962,24529.938494160007 2022-04-10,22:18:53.000,100,888888888,-35,0,1649629132,6243.347117129997,-1139.3065432500007,24530.043300960002 2022-04-10,22:18:54.000,100,888888888,-795,0,1649629133,6243.380798679995,-1139.31359238,24530.0922108 2022-04-10,22:18:55.000,100,888888888,1245,0,1649629134,6243.219127239994,-1139.2994941200013,24529.896571440004 2022-04-10,22:18:56.000,100,888888888,-795,0,1649629135,6243.380798679995,-1139.2642484699973,24530.07124944 2022-04-10,22:18:57.000,100,888888888,-795,0,1649629136,6243.347117129997,-1139.2290028200005,24529.97342976 2022-04-10,22:18:58.000,100,888888888,685,0,1649629137,6243.387534989997,-1139.207855429995,24530.106185040007 2022-04-10,22:18:59.000,100,888888888,725,0,1649629138,6243.434689159993,-1139.2008062999957,24530.057275200008 2022-04-10,22:19:00.000,100,888888888,-795,0,1649629139,6243.4144802299925,-1139.1514623900002,24530.085223680006 2022-04-10,22:19:01.000,100,888888888,-795,0,1649629140,6243.481843329995,-1139.165560649999,24530.029326719996 2022-04-10,22:19:02.000,100,888888888,1085,0,1649629141,6243.528997499998,-1139.1232658699955,24530.12714640001 2022-04-10,22:19:03.000,100,888888888,1245,0,1649629142,6243.549206429998,-1139.1232658699955,24530.134133520005 2022-04-10,22:19:04.000,100,888888888,-155,0,1649629143,6243.555942739993,-1139.1232658699955,24530.14112064 2022-04-10,22:19:05.000,100,888888888,924,0,1649629144,6243.555942739993,-1139.1091676099968,24530.134133520005 2022-04-10,22:19:06.000,100,888888888,1325,0,1649629145,6243.528997499998,-1139.1444132600009,24530.078236559995 2022-04-10,22:19:07.000,100,888888888,-795,0,1649629146,6243.522261189995,-1139.1303150000022,24530.050288079998 2022-04-10,22:19:08.000,100,888888888,-235,0,1649629147,6243.515524879993,-1139.1232658699955,24530.078236559995 2022-04-10,22:19:09.000,100,888888888,-795,0,1649629148,6243.495315949993,-1139.1373641300015,24530.07124944 2022-04-10,22:19:10.000,100,888888888,-395,0,1649629149,6243.508788569998,-1139.1444132600009,24530.113172160003 2022-04-10,22:19:11.000,100,888888888,-795,0,1649629150,6243.488579639998,-1139.1373641300015,24530.113172160003 2022-04-10,22:19:12.000,100,888888888,-795,0,1649629151,6243.454898089993,-1139.1585115199996,24530.16906912 2022-04-10,22:19:13.000,100,888888888,1085,0,1649629152,6243.427952849997,-1139.165560649999,24530.134133520005 2022-04-10,22:19:14.000,100,888888888,-795,0,1649629153,6243.252808789999,-1139.2149045600017,24530.0223396 2022-04-10,22:19:15.000,100,888888888,-795,0,1649629154,6243.286490339997,-1139.2008062999957,24530.029326719996 2022-04-10,22:19:16.000,100,888888888,-795,0,1649629155,6243.306699269997,-1139.2008062999957,24530.0922108 2022-04-10,22:19:17.000,100,888888888,-354,0,1649629156,6243.333644509992,-1139.186708039997,24530.029326719996 2022-04-10,22:19:18.000,100,888888888,-795,0,1649629157,6243.333644509992,-1139.2290028200005,24530.148107759996 2022-04-10,22:19:19.000,100,888888888,525,0,1649629158,6243.360589749995,-1139.221953690001,24530.134133520005 2022-04-10,22:19:20.000,100,888888888,1125,0,1649629159,6243.266281409997,-1139.221953690001,24530.00836536001 2022-04-10,22:19:21.000,100,888888888,-795,0,1649629160,6243.293226649999,-1139.2008062999957,24530.015352480004 2022-04-10,22:19:22.000,100,888888888,1005,0,1649629161,6243.427952849997,-1139.1937571699964,24530.099197919997 2022-04-10,22:19:23.000,100,888888888,-795,0,1649629162,6243.454898089993,-1139.1796589099977,24530.050288079998 2022-04-10,22:19:24.000,100,888888888,-795,0,1649629163,6243.508788569998,-1139.1585115199996,24530.00836536001 2022-04-10,22:19:25.000,100,888888888,1445,0,1649629164,6243.542470119995,-1139.1585115199996,24530.07124944 2022-04-10,22:19:26.000,100,888888888,-795,0,1649629165,6243.596360599993,-1139.1162167399962,24530.078236559995 2022-04-10,22:19:27.000,100,888888888,965,0,1649629166,6243.636778459993,-1139.1021184799974,24530.085223680006 2022-04-10,22:19:28.000,100,888888888,605,0,1649629167,6243.650251079998,-1139.0809710899994,24530.113172160003 2022-04-10,22:19:29.000,100,888888888,-795,0,1649629168,6243.6771963199935,-1139.0880202199987,24530.07124944 2022-04-10,22:19:30.000,100,888888888,-795,0,1649629169,6243.6771963199935,-1139.052774570002,24530.050288079998 2022-04-10,22:19:31.000,100,888888888,485,0,1649629170,6243.650251079998,-1139.0880202199987,24530.0223396 2022-04-10,22:19:32.000,100,888888888,-795,0,1649629171,6243.663723699996,-1139.0809710899994,24530.0223396 2022-04-10,22:19:33.000,100,888888888,-795,0,1649629172,6243.630042149998,-1139.0880202199987,24530.043300960002 2022-04-10,22:19:34.000,100,888888888,124,0,1649629173,6243.603096909996,-1139.1021184799974,24530.085223680006 2022-04-10,22:19:35.000,100,888888888,-795,0,1649629174,6243.630042149998,-1139.1373641300015,24530.106185040007 2022-04-10,22:19:36.000,100,888888888,-795,0,1649629175,6243.603096909996,-1139.1585115199996,24530.0922108 2022-04-10,22:19:37.000,100,888888888,-635,0,1649629176,6243.603096909996,-1139.2360519499998,24530.078236559995 2022-04-10,22:19:38.000,100,888888888,-795,0,1649629177,6243.4481617799975,-1139.257199339998,24529.97342976 2022-04-10,22:19:39.000,100,888888888,725,0,1649629178,6243.522261189995,-1139.278346729996,24530.106185040007 2022-04-10,22:19:40.000,100,888888888,-795,0,1649629179,6243.522261189995,-1139.292444990002,24530.00836536001 2022-04-10,22:19:41.000,100,888888888,1205,0,1649629180,6243.549206429998,-1139.3065432500007,24530.029326719996 2022-04-10,22:19:42.000,100,888888888,-35,0,1649629181,6243.5626790499955,-1139.3417888999975,24530.14112064 2022-04-10,22:19:43.000,100,888888888,965,0,1649629182,6243.582887979996,-1139.3488380299968,24530.106185040007 2022-04-10,22:19:44.000,100,888888888,-795,0,1649629183,6243.609833219998,-1139.3629362899956,24530.12714640001 2022-04-10,22:19:45.000,100,888888888,-795,0,1649629184,6243.670460009998,-1139.405231069999,24530.0922108 2022-04-10,22:19:46.000,100,888888888,-795,0,1649629185,6243.650251079998,-1139.3981819399996,24530.036313840006 2022-04-10,22:19:47.000,100,888888888,805,0,1649629186,6243.683932629996,-1139.4193293299977,24530.00836536001 2022-04-10,22:19:48.000,100,888888888,-795,0,1649629187,6243.670460009998,-1139.4122801999983,24529.97342976 2022-04-10,22:19:49.000,100,888888888,-795,0,1649629188,6243.771504659999,-1139.4122801999983,24530.057275200008 2022-04-10,22:19:50.000,100,888888888,-635,0,1649629189,6243.838867759994,-1139.4193293299977,24530.113172160003 2022-04-10,22:19:51.000,100,888888888,-795,0,1649629190,6243.899494549994,-1139.3911328100003,24530.12714640001 2022-04-10,22:19:52.000,100,888888888,-795,0,1649629191,6243.9197034799945,-1139.405231069999,24530.078236559995 2022-04-10,22:19:53.000,100,888888888,-795,0,1649629192,6243.946648719997,-1139.3629362899956,24530.078236559995 2022-04-10,22:19:54.000,100,888888888,725,0,1649629193,6243.939912409995,-1139.3629362899956,24530.064262320004 2022-04-10,22:19:55.000,100,888888888,885,0,1649629194,6243.939912409995,-1139.31359238,24530.036313840006 2022-04-10,22:19:56.000,100,888888888,-795,0,1649629195,6243.960121339995,-1139.292444990002,24530.050288079998 2022-04-10,22:19:57.000,100,888888888,-795,0,1649629196,6244.000539199995,-1139.292444990002,24530.057275200008 2022-04-10,22:19:58.000,100,888888888,1405,0,1649629197,6244.020748129995,-1139.221953690001,24530.113172160003 2022-04-10,22:19:59.000,100,888888888,-795,0,1649629198,6244.014011819992,-1139.2149045600017,24530.204004720006 2022-04-10,22:20:00.000,100,888888888,805,0,1649629199,6244.074638609993,-1139.186708039997,24530.148107759996 2022-04-10,22:20:01.000,100,888888888,-795,0,1649629200,6244.054429679993,-1139.207855429995,24530.14112064 2022-04-10,22:20:02.000,100,888888888,-795,0,1649629201,6244.027484439997,-1139.207855429995,24530.113172160003 2022-04-10,22:20:03.000,100,888888888,1365,0,1649629202,6244.027484439997,-1139.2008062999957,24530.099197919997 2022-04-10,22:20:04.000,100,888888888,-795,0,1649629203,6244.040957059995,-1139.2008062999957,24530.12015928 2022-04-10,22:20:05.000,100,888888888,-795,0,1649629204,6244.054429679993,-1139.2008062999957,24530.12015928 2022-04-10,22:20:06.000,100,888888888,-354,0,1649629205,6244.074638609993,-1139.2149045600017,24530.162082000003 2022-04-10,22:20:07.000,100,888888888,-795,0,1649629206,6244.088111229998,-1139.221953690001,24530.217978959998 2022-04-10,22:20:08.000,100,888888888,-795,0,1649629207,6244.094847539993,-1139.2431010799992,24530.17605624001 2022-04-10,22:20:09.000,100,888888888,-795,0,1649629208,6244.094847539993,-1139.257199339998,24530.183043360004 2022-04-10,22:20:10.000,100,888888888,-795,0,1649629209,6244.0342207499925,-1139.257199339998,24530.16906912 2022-04-10,22:20:11.000,100,888888888,-795,0,1649629210,6244.094847539993,-1139.2501502099985,24530.099197919997 2022-04-10,22:20:12.000,100,888888888,-795,0,1649629211,6244.094847539993,-1139.257199339998,24530.148107759996 2022-04-10,22:20:13.000,100,888888888,-795,0,1649629212,6244.108320159998,-1139.2431010799992,24530.17605624001 2022-04-10,22:20:14.000,100,888888888,-555,0,1649629213,6244.142001709995,-1139.257199339998,24530.204004720006 2022-04-10,22:20:15.000,100,888888888,-795,0,1649629214,6244.1622106399955,-1139.2501502099985,24530.23894032 2022-04-10,22:20:16.000,100,888888888,-795,0,1649629215,6244.189155879998,-1139.2149045600017,24530.217978959998 2022-04-10,22:20:17.000,100,888888888,-795,0,1649629216,6244.182419569996,-1139.2290028200005,24530.23894032 2022-04-10,22:20:18.000,100,888888888,805,0,1649629217,6244.175683259993,-1139.1796589099977,24530.204004720006 2022-04-10,22:20:19.000,100,888888888,-795,0,1649629218,6244.195892189993,-1139.165560649999,24530.210991840002 2022-04-10,22:20:20.000,100,888888888,-795,0,1649629219,6244.216101119993,-1139.1585115199996,24530.19003048 2022-04-10,22:20:21.000,100,888888888,-795,0,1649629220,6244.155474329993,-1139.1303150000022,24530.14112064 2022-04-10,22:20:22.000,100,888888888,-595,0,1649629221,6244.142001709995,-1139.1232658699955,24530.14112064 2022-04-10,22:20:23.000,100,888888888,-515,0,1649629222,6244.296936839994,-1139.1021184799974,24530.25990168 2022-04-10,22:20:24.000,100,888888888,-795,0,1649629223,6244.290200529998,-1139.07392196,24530.280863040003 2022-04-10,22:20:25.000,100,888888888,-795,0,1649629224,6244.3104094599985,-1139.052774570002,24530.217978959998 2022-04-10,22:20:26.000,100,888888888,-795,0,1649629225,6244.269991599998,-1139.0457254399953,24530.217978959998 2022-04-10,22:20:27.000,100,888888888,1125,0,1649629226,6244.269991599998,-1139.0034306599991,24530.217978959998 2022-04-10,22:20:28.000,100,888888888,-795,0,1649629227,6244.243046359996,-1138.9963815299998,24530.16906912 2022-04-10,22:20:29.000,100,888888888,-795,0,1649629228,6244.1622106399955,-1138.9963815299998,24530.078236559995 2022-04-10,22:20:30.000,100,888888888,-795,0,1649629229,6244.263255289996,-1138.9893324000004,24530.23894032 2022-04-10,22:20:31.000,100,888888888,-195,0,1649629230,6244.222837429996,-1138.968185009995,24530.301824400005 2022-04-10,22:20:32.000,100,888888888,525,0,1649629231,6244.121792779995,-1138.9752341400017,24530.204004720006 2022-04-10,22:20:33.000,100,888888888,165,0,1649629232,6244.202628499996,-1138.9752341400017,24530.28785016 2022-04-10,22:20:34.000,100,888888888,1365,0,1649629233,6244.061165989995,-1138.9752341400017,24530.155094880007 2022-04-10,22:20:35.000,100,888888888,924,0,1649629234,6244.115056469993,-1138.982283270001,24530.204004720006 2022-04-10,22:20:36.000,100,888888888,-795,0,1649629235,6244.088111229998,-1138.9752341400017,24530.17605624001 2022-04-10,22:20:37.000,100,888888888,-795,0,1649629236,6244.101583849995,-1138.9963815299998,24530.25990168 2022-04-10,22:20:38.000,100,888888888,-795,0,1649629237,6244.101583849995,-1139.0175289199979,24530.28785016 2022-04-10,22:20:39.000,100,888888888,725,0,1649629238,6243.946648719997,-1139.0809710899994,24530.106185040007 2022-04-10,22:20:40.000,100,888888888,-515,0,1649629239,6244.115056469993,-1139.0316271799966,24530.273875920007 2022-04-10,22:20:41.000,100,888888888,-795,0,1649629240,6244.081374919995,-1139.0457254399953,24530.280863040003 2022-04-10,22:20:42.000,100,888888888,1005,0,1649629241,6244.027484439997,-1139.07392196,24530.231953200004 2022-04-10,22:20:43.000,100,888888888,-795,0,1649629242,6244.040957059995,-1139.0668728300006,24530.197017599996 2022-04-10,22:20:44.000,100,888888888,-795,0,1649629243,6244.027484439997,-1139.0668728300006,24530.252914560006 2022-04-10,22:20:45.000,100,888888888,885,0,1649629244,6244.0342207499925,-1139.0598237000013,24530.23894032 2022-04-10,22:20:46.000,100,888888888,124,0,1649629245,6244.115056469993,-1139.0668728300006,24530.29483728001 2022-04-10,22:20:47.000,100,888888888,1445,0,1649629246,6244.1622106399955,-1139.0668728300006,24530.23894032 2022-04-10,22:20:48.000,100,888888888,-795,0,1649629247,6244.148738019998,-1139.0598237000013,24530.33676 2022-04-10,22:20:49.000,100,888888888,-795,0,1649629248,6244.135265399993,-1139.052774570002,24530.315798639997 2022-04-10,22:20:50.000,100,888888888,404,0,1649629249,6244.155474329993,-1139.052774570002,24530.224966080008 2022-04-10,22:20:51.000,100,888888888,-795,0,1649629250,6244.182419569996,-1139.0316271799966,24530.231953200004 2022-04-10,22:20:52.000,100,888888888,-795,0,1649629251,6244.148738019998,-1139.0457254399953,24530.231953200004 2022-04-10,22:20:53.000,100,888888888,-795,0,1649629252,6244.189155879998,-1139.0104797899985,24530.245927439995 2022-04-10,22:20:54.000,100,888888888,685,0,1649629253,6244.195892189993,-1139.0034306599991,24530.33676 2022-04-10,22:20:55.000,100,888888888,924,0,1649629254,6244.229573739998,-1138.9893324000004,24530.385669839998 2022-04-10,22:20:56.000,100,888888888,1045,0,1649629255,6244.249782669998,-1138.9611358799957,24530.315798639997 2022-04-10,22:20:57.000,100,888888888,-795,0,1649629256,6244.263255289996,-1138.9188410999996,24530.35772136 2022-04-10,22:20:58.000,100,888888888,-795,0,1649629257,6244.249782669998,-1138.9047428400008,24530.301824400005 2022-04-10,22:20:59.000,100,888888888,-795,0,1649629258,6244.256518979993,-1138.8624480599974,24530.273875920007 2022-04-10,22:21:00.000,100,888888888,-795,0,1649629259,6244.249782669998,-1138.8835954499955,24530.301824400005 2022-04-10,22:21:01.000,100,888888888,-795,0,1649629260,6244.222837429996,-1138.855398929998,24530.30881152 2022-04-10,22:21:02.000,100,888888888,-795,0,1649629261,6244.290200529998,-1138.8060550199953,24530.364708479996 2022-04-10,22:21:03.000,100,888888888,-795,0,1649629262,6244.283464219996,-1138.813104150002,24530.350734240004 2022-04-10,22:21:04.000,100,888888888,-795,0,1649629263,6244.290200529998,-1138.8060550199953,24530.399644080004 2022-04-10,22:21:05.000,100,888888888,1005,0,1649629264,6244.269991599998,-1138.799005889996,24530.34374712001 2022-04-10,22:21:06.000,100,888888888,-795,0,1649629265,6244.249782669998,-1138.799005889996,24530.301824400005 2022-04-10,22:21:07.000,100,888888888,-795,0,1649629266,6244.182419569996,-1138.813104150002,24530.315798639997 2022-04-10,22:21:08.000,100,888888888,-635,0,1649629267,6244.195892189993,-1138.799005889996,24530.329772880003 2022-04-10,22:21:09.000,100,888888888,-795,0,1649629268,6244.209364809998,-1138.8060550199953,24530.34374712001 2022-04-10,22:21:10.000,100,888888888,-235,0,1649629269,6244.236310049993,-1138.7849076299972,24530.399644080004 2022-04-10,22:21:11.000,100,888888888,-795,0,1649629270,6244.202628499996,-1138.7567111099997,24530.34374712001 2022-04-10,22:21:12.000,100,888888888,-795,0,1649629271,6244.249782669998,-1138.7567111099997,24530.385669839998 2022-04-10,22:21:13.000,100,888888888,-795,0,1649629272,6244.216101119993,-1138.7567111099997,24530.441566800007 2022-04-10,22:21:14.000,100,888888888,525,0,1649629273,6244.189155879998,-1138.7144163299963,24530.399644080004 2022-04-10,22:21:15.000,100,888888888,-795,0,1649629274,6244.182419569996,-1138.6791706799995,24530.30881152 2022-04-10,22:21:16.000,100,888888888,605,0,1649629275,6244.1622106399955,-1138.6298267699967,24530.301824400005 2022-04-10,22:21:17.000,100,888888888,-795,0,1649629276,6244.189155879998,-1138.59458112,24530.30881152 2022-04-10,22:21:18.000,100,888888888,805,0,1649629277,6244.243046359996,-1138.5875319900006,24530.371695600006 2022-04-10,22:21:19.000,100,888888888,-795,0,1649629278,6244.290200529998,-1138.5452372099971,24530.29483728001 2022-04-10,22:21:20.000,100,888888888,-235,0,1649629279,6244.283464219996,-1138.5099915600003,24530.35772136 2022-04-10,22:21:21.000,100,888888888,-795,0,1649629280,6244.3104094599985,-1138.4888441700023,24530.29483728001 2022-04-10,22:21:22.000,100,888888888,-195,0,1649629281,6244.236310049993,-1138.502942430001,24530.224966080008 2022-04-10,22:21:23.000,100,888888888,124,0,1649629282,6244.168946949998,-1138.4888441700023,24530.14112064 2022-04-10,22:21:24.000,100,888888888,1125,0,1649629283,6244.148738019998,-1138.5381880799978,24530.043300960002 2022-04-10,22:21:25.000,100,888888888,-795,0,1649629284,6244.337354699994,-1138.5099915600003,24530.28785016 2022-04-10,22:21:26.000,100,888888888,-795,0,1649629285,6244.391245179999,-1138.5381880799978,24530.301824400005 2022-04-10,22:21:27.000,100,888888888,1085,0,1649629286,6244.330618389999,-1138.5452372099971,24530.34374712001 2022-04-10,22:21:28.000,100,888888888,725,0,1649629287,6244.357563629994,-1138.5663845999952,24530.350734240004 2022-04-10,22:21:29.000,100,888888888,-795,0,1649629288,6244.350827319999,-1138.5804828600012,24530.329772880003 2022-04-10,22:21:30.000,100,888888888,-795,0,1649629289,6244.323882079996,-1138.636875899996,24530.273875920007 2022-04-10,22:21:31.000,100,888888888,965,0,1649629290,6244.3104094599985,-1138.6227776399974,24530.280863040003 2022-04-10,22:21:32.000,100,888888888,-795,0,1649629291,6244.263255289996,-1138.650974160002,24530.30881152 2022-04-10,22:21:33.000,100,888888888,1045,0,1649629292,6244.296936839994,-1138.707367199997,24530.301824400005 2022-04-10,22:21:34.000,100,888888888,805,0,1649629293,6244.303673149996,-1138.7003180699976,24530.350734240004 2022-04-10,22:21:35.000,100,888888888,1325,0,1649629294,6244.243046359996,-1138.7144163299963,24530.280863040003 2022-04-10,22:21:36.000,100,888888888,605,0,1649629295,6244.296936839994,-1138.7496619800004,24530.399644080004 2022-04-10,22:21:37.000,100,888888888,-795,0,1649629296,6244.290200529998,-1138.7285145900023,24530.364708479996 2022-04-10,22:21:38.000,100,888888888,765,0,1649629297,6244.243046359996,-1138.707367199997,24530.315798639997 2022-04-10,22:21:39.000,100,888888888,-795,0,1649629298,6244.249782669998,-1138.6791706799995,24530.28785016 2022-04-10,22:21:40.000,100,888888888,205,0,1649629299,6244.296936839994,-1138.6580232900014,24530.28785016 2022-04-10,22:21:41.000,100,888888888,45,0,1649629300,6244.344091009996,-1138.6086793799986,24530.315798639997 2022-04-10,22:21:42.000,100,888888888,5,0,1649629301,6244.364299939996,-1138.5452372099971,24530.364708479996 2022-04-10,22:21:43.000,100,888888888,-795,0,1649629302,6244.418190419994,-1138.524089819999,24530.35772136 2022-04-10,22:21:44.000,100,888888888,-795,0,1649629303,6244.445135659997,-1138.4817950399956,24530.364708479996 2022-04-10,22:21:45.000,100,888888888,-795,0,1649629304,6244.478817209994,-1138.4535985199982,24530.322785760007 2022-04-10,22:21:46.000,100,888888888,965,0,1649629305,6244.458608279994,-1138.4606476499976,24530.350734240004 2022-04-10,22:21:47.000,100,888888888,765,0,1649629306,6244.492289829999,-1138.4324511300001,24530.350734240004 2022-04-10,22:21:48.000,100,888888888,-795,0,1649629307,6244.485553519997,-1138.4395002599995,24530.385669839998 2022-04-10,22:21:49.000,100,888888888,-795,0,1649629308,6244.492289829999,-1138.467696779997,24530.420605440006 2022-04-10,22:21:50.000,100,888888888,-795,0,1649629309,6244.512498759999,-1138.4888441700023,24530.45554104 2022-04-10,22:21:51.000,100,888888888,-795,0,1649629310,6244.465344589997,-1138.5170406899997,24530.448553920003 2022-04-10,22:21:52.000,100,888888888,1005,0,1649629311,6244.438399349994,-1138.5452372099971,24530.441566800007 2022-04-10,22:21:53.000,100,888888888,-795,0,1649629312,6244.384508869996,-1138.6298267699967,24530.497463760003 2022-04-10,22:21:54.000,100,888888888,-795,0,1649629313,6244.283464219996,-1138.6650724200008,24530.469515280005 2022-04-10,22:21:55.000,100,888888888,-795,0,1649629314,6244.229573739998,-1138.742612850001,24530.45554104 2022-04-10,22:21:56.000,100,888888888,-795,0,1649629315,6244.182419569996,-1138.8060550199953,24530.4765024 2022-04-10,22:21:57.000,100,888888888,725,0,1649629316,6244.142001709995,-1138.8694971899968,24530.490476640007 2022-04-10,22:21:58.000,100,888888888,885,0,1649629317,6244.142001709995,-1138.9117919700002,24530.539386480006 2022-04-10,22:21:59.000,100,888888888,-795,0,1649629318,6244.081374919995,-1138.9752341400017,24530.532399359996 2022-04-10,22:22:00.000,100,888888888,1085,0,1649629319,6243.946648719997,-1139.0104797899985,24530.413618319995 2022-04-10,22:22:01.000,100,888888888,285,0,1649629320,6243.946648719997,-1139.0598237000013,24530.448553920003 2022-04-10,22:22:02.000,100,888888888,1165,0,1649629321,6243.946648719997,-1139.0457254399953,24530.483489519997 2022-04-10,22:22:03.000,100,888888888,285,0,1649629322,6243.933176099992,-1139.0245780499972,24530.469515280005 2022-04-10,22:22:04.000,100,888888888,-795,0,1649629323,6243.946648719997,-1139.0034306599991,24530.483489519997 2022-04-10,22:22:05.000,100,888888888,1125,0,1649629324,6244.020748129995,-1139.0104797899985,24530.469515280005 2022-04-10,22:22:06.000,100,888888888,205,0,1649629325,6244.081374919995,-1138.9893324000004,24530.518425120004 2022-04-10,22:22:07.000,100,888888888,805,0,1649629326,6244.128529089998,-1138.9329393599983,24530.553360719998 2022-04-10,22:22:08.000,100,888888888,-795,0,1649629327,6244.182419569996,-1138.9117919700002,24530.602270559997 2022-04-10,22:22:09.000,100,888888888,-795,0,1649629328,6244.202628499996,-1138.8694971899968,24530.581309199995 2022-04-10,22:22:10.000,100,888888888,-795,0,1649629329,6244.249782669998,-1138.8272024100006,24530.52541224 2022-04-10,22:22:11.000,100,888888888,-795,0,1649629330,6244.283464219996,-1138.7567111099997,24530.560347840008 2022-04-10,22:22:12.000,100,888888888,365,0,1649629331,6244.3104094599985,-1138.7144163299963,24530.539386480006 2022-04-10,22:22:13.000,100,888888888,165,0,1649629332,6244.371036249999,-1138.6862198099989,24530.560347840008 2022-04-10,22:22:14.000,100,888888888,-795,0,1649629333,6244.4249267299965,-1138.6298267699967,24530.616244800003 2022-04-10,22:22:15.000,100,888888888,-235,0,1649629334,6244.397981489994,-1138.6086793799986,24530.57432208 2022-04-10,22:22:16.000,100,888888888,-795,0,1649629335,6244.4249267299965,-1138.6016302499993,24530.658167520007 2022-04-10,22:22:17.000,100,888888888,1005,0,1649629336,6244.364299939996,-1138.6016302499993,24530.64419328 2022-04-10,22:22:18.000,100,888888888,-795,0,1649629337,6244.269991599998,-1138.615728509998,24530.609257680007 2022-04-10,22:22:19.000,100,888888888,-155,0,1649629338,6244.202628499996,-1138.6580232900014,24530.658167520007 2022-04-10,22:22:20.000,100,888888888,565,0,1649629339,6244.175683259993,-1138.707367199997,24530.59528344 2022-04-10,22:22:21.000,100,888888888,1005,0,1649629340,6244.027484439997,-1138.763760239999,24530.588296320006 2022-04-10,22:22:22.000,100,888888888,5,0,1649629341,6244.047693369997,-1138.7919567599965,24530.67912888001 2022-04-10,22:22:23.000,100,888888888,-795,0,1649629342,6244.000539199995,-1138.8765463199961,24530.74201296 2022-04-10,22:22:24.000,100,888888888,1405,0,1649629343,6243.778240969994,-1138.968185009995,24530.567334960004 2022-04-10,22:22:25.000,100,888888888,-795,0,1649629344,6243.838867759994,-1139.038676309996,24530.67912888001 2022-04-10,22:22:26.000,100,888888888,-795,0,1649629345,6243.589624289998,-1139.095069349998,24530.483489519997 2022-04-10,22:22:27.000,100,888888888,-795,0,1649629346,6243.7108778699985,-1139.1585115199996,24530.64419328 2022-04-10,22:22:28.000,100,888888888,965,0,1649629347,6243.656987389993,-1139.2149045600017,24530.637206160005 2022-04-10,22:22:29.000,100,888888888,1005,0,1649629348,6243.650251079998,-1139.257199339998,24530.64419328 2022-04-10,22:22:30.000,100,888888888,-795,0,1649629349,6243.656987389993,-1139.2501502099985,24530.721051599998 2022-04-10,22:22:31.000,100,888888888,-795,0,1649629350,6243.690668939998,-1139.2642484699973,24530.67912888001 2022-04-10,22:22:32.000,100,888888888,-315,0,1649629351,6243.683932629996,-1139.278346729996,24530.67912888001 2022-04-10,22:22:33.000,100,888888888,924,0,1649629352,6243.724350489996,-1139.2712975999966,24530.64419328 2022-04-10,22:22:34.000,100,888888888,525,0,1649629353,6243.724350489996,-1139.2501502099985,24530.616244800003 2022-04-10,22:22:35.000,100,888888888,-795,0,1649629354,6243.758032039994,-1139.2008062999957,24530.616244800003 2022-04-10,22:22:36.000,100,888888888,725,0,1649629355,6243.731086799999,-1139.1585115199996,24530.532399359996 2022-04-10,22:22:37.000,100,888888888,-795,0,1649629356,6243.865812999997,-1139.1162167399962,24530.588296320006 2022-04-10,22:22:38.000,100,888888888,-74,0,1649629357,6243.966857649997,-1139.0104797899985,24530.637206160005 2022-04-10,22:22:39.000,100,888888888,-795,0,1649629358,6243.993802889992,-1138.9963815299998,24530.62323192 2022-04-10,22:22:40.000,100,888888888,-795,0,1649629359,6244.014011819992,-1138.9329393599983,24530.665154640003 2022-04-10,22:22:41.000,100,888888888,-515,0,1649629360,6244.047693369997,-1138.8835954499955,24530.686116000004 2022-04-10,22:22:42.000,100,888888888,-795,0,1649629361,6244.040957059995,-1138.8272024100006,24530.57432208 2022-04-10,22:22:43.000,100,888888888,-795,0,1649629362,6244.054429679993,-1138.8201532800013,24530.581309199995 2022-04-10,22:22:44.000,100,888888888,-795,0,1649629363,6244.027484439997,-1138.7849076299972,24530.616244800003 2022-04-10,22:22:45.000,100,888888888,-155,0,1649629364,6244.074638609993,-1138.7708093699985,24530.616244800003 2022-04-10,22:22:46.000,100,888888888,685,0,1649629365,6244.061165989995,-1138.799005889996,24530.686116000004 2022-04-10,22:22:47.000,100,888888888,-795,0,1649629366,6244.027484439997,-1138.813104150002,24530.686116000004 2022-04-10,22:22:48.000,100,888888888,885,0,1649629367,6243.973593959992,-1138.8272024100006,24530.707077360006 2022-04-10,22:22:49.000,100,888888888,-795,0,1649629368,6243.818658829994,-1138.8976937100015,24530.602270559997 2022-04-10,22:22:50.000,100,888888888,-434,0,1649629369,6243.818658829994,-1138.9047428400008,24530.658167520007 2022-04-10,22:22:51.000,100,888888888,-795,0,1649629370,6243.731086799999,-1138.9611358799957,24530.651180399997 2022-04-10,22:22:52.000,100,888888888,-795,0,1649629371,6243.6771963199935,-1139.0245780499972,24530.665154640003 2022-04-10,22:22:53.000,100,888888888,-715,0,1649629372,6243.609833219998,-1139.052774570002,24530.69310312 2022-04-10,22:22:54.000,100,888888888,-715,0,1649629373,6243.5626790499955,-1139.07392196,24530.707077360006 2022-04-10,22:22:55.000,100,888888888,-795,0,1649629374,6243.495315949993,-1139.1373641300015,24530.700090239996 2022-04-10,22:22:56.000,100,888888888,-795,0,1649629375,6243.475107019993,-1139.1444132600009,24530.76297432 2022-04-10,22:22:57.000,100,888888888,1165,0,1649629376,6243.4481617799975,-1139.165560649999,24530.728038720008 2022-04-10,22:22:58.000,100,888888888,-795,0,1649629377,6243.401007609995,-1139.186708039997,24530.609257680007 2022-04-10,22:22:59.000,100,888888888,-795,0,1649629378,6243.374062369992,-1139.186708039997,24530.67214176 2022-04-10,22:23:00.000,100,888888888,-35,0,1649629379,6243.387534989997,-1139.1937571699964,24530.665154640003 2022-04-10,22:23:01.000,100,888888888,-795,0,1649629380,6243.4144802299925,-1139.165560649999,24530.67214176 2022-04-10,22:23:02.000,100,888888888,-795,0,1649629381,6243.481843329995,-1139.165560649999,24530.665154640003 2022-04-10,22:23:03.000,100,888888888,-795,0,1649629382,6243.549206429998,-1139.1303150000022,24530.67912888001 2022-04-10,22:23:04.000,100,888888888,845,0,1649629383,6243.582887979996,-1139.095069349998,24530.67912888001 2022-04-10,22:23:05.000,100,888888888,285,0,1649629384,6243.616569529993,-1139.0598237000013,24530.67214176 2022-04-10,22:23:06.000,100,888888888,1125,0,1649629385,6243.643514769996,-1139.0457254399953,24530.609257680007 2022-04-10,22:23:07.000,100,888888888,-675,0,1649629386,6243.690668939998,-1138.9963815299998,24530.59528344 2022-04-10,22:23:08.000,100,888888888,-795,0,1649629387,6243.717614179994,-1138.9893324000004,24530.581309199995 2022-04-10,22:23:09.000,100,888888888,-795,0,1649629388,6243.758032039994,-1138.9752341400017,24530.651180399997 2022-04-10,22:23:10.000,100,888888888,-795,0,1649629389,6243.8253951399965,-1138.9399884899976,24530.721051599998 2022-04-10,22:23:11.000,100,888888888,-195,0,1649629390,6243.865812999997,-1138.9117919700002,24530.658167520007 2022-04-10,22:23:12.000,100,888888888,-795,0,1649629391,6243.8051862099965,-1138.8835954499955,24530.707077360006 2022-04-10,22:23:13.000,100,888888888,645,0,1649629392,6243.798449899994,-1138.9117919700002,24530.700090239996 2022-04-10,22:23:14.000,100,888888888,-795,0,1649629393,6243.7108778699985,-1138.9117919700002,24530.67214176 2022-04-10,22:23:15.000,100,888888888,1045,0,1649629394,6243.704141559996,-1138.925890229999,24530.700090239996 2022-04-10,22:23:16.000,100,888888888,-74,0,1649629395,6243.683932629996,-1138.9329393599983,24530.67214176 2022-04-10,22:23:17.000,100,888888888,165,0,1649629396,6243.549206429998,-1138.9540867499963,24530.637206160005 2022-04-10,22:23:18.000,100,888888888,-795,0,1649629397,6243.643514769996,-1138.968185009995,24530.76297432 2022-04-10,22:23:19.000,100,888888888,-595,0,1649629398,6243.454898089993,-1138.982283270001,24530.707077360006 2022-04-10,22:23:20.000,100,888888888,-795,0,1649629399,6243.555942739993,-1138.9893324000004,24530.783935680003 2022-04-10,22:23:21.000,100,888888888,-795,0,1649629400,6243.488579639998,-1139.0104797899985,24530.76297432 2022-04-10,22:23:22.000,100,888888888,165,0,1649629401,6243.401007609995,-1139.0316271799966,24530.721051599998 2022-04-10,22:23:23.000,100,888888888,-795,0,1649629402,6243.360589749995,-1139.0245780499972,24530.69310312 2022-04-10,22:23:24.000,100,888888888,-795,0,1649629403,6243.326908199997,-1139.0316271799966,24530.67214176 2022-04-10,22:23:25.000,100,888888888,-795,0,1649629404,6242.929465909998,-1139.1021184799974,24530.28785016 2022-04-10,22:23:26.000,100,888888888,-795,0,1649629405,6243.279754029994,-1139.0034306599991,24530.728038720008 2022-04-10,22:23:27.000,100,888888888,-795,0,1649629406,6243.347117129997,-1138.982283270001,24530.769961439997 2022-04-10,22:23:28.000,100,888888888,765,0,1649629407,6243.306699269997,-1138.925890229999,24530.74201296 2022-04-10,22:23:29.000,100,888888888,-795,0,1649629408,6243.259545099994,-1138.9188410999996,24530.609257680007 2022-04-10,22:23:30.000,100,888888888,-795,0,1649629409,6243.286490339997,-1138.8835954499955,24530.707077360006 2022-04-10,22:23:31.000,100,888888888,885,0,1649629410,6243.273017719999,-1138.813104150002,24530.67912888001 2022-04-10,22:23:32.000,100,888888888,-795,0,1649629411,6243.138291519994,-1138.8272024100006,24530.434579679997 2022-04-10,22:23:33.000,100,888888888,-795,0,1649629412,6243.306699269997,-1138.7355637200017,24530.609257680007 2022-04-10,22:23:34.000,100,888888888,-795,0,1649629413,6243.353853439992,-1138.7003180699976,24530.686116000004 2022-04-10,22:23:35.000,100,888888888,-795,0,1649629414,6243.333644509992,-1138.6650724200008,24530.67912888001 2022-04-10,22:23:36.000,100,888888888,-795,0,1649629415,6243.326908199997,-1138.59458112,24530.67214176 2022-04-10,22:23:37.000,100,888888888,1564,0,1649629416,6243.347117129997,-1138.5804828600012,24530.658167520007 2022-04-10,22:23:38.000,100,888888888,-475,0,1649629417,6243.326908199997,-1138.5804828600012,24530.609257680007 2022-04-10,22:23:39.000,100,888888888,525,0,1649629418,6243.293226649999,-1138.5311389499984,24530.581309199995 2022-04-10,22:23:40.000,100,888888888,845,0,1649629419,6243.259545099994,-1138.5452372099971,24530.609257680007 2022-04-10,22:23:41.000,100,888888888,1245,0,1649629420,6243.246072479997,-1138.502942430001,24530.588296320006 2022-04-10,22:23:42.000,100,888888888,-795,0,1649629421,6243.239336169994,-1138.5381880799978,24530.658167520007 2022-04-10,22:23:43.000,100,888888888,1205,0,1649629422,6243.171973069999,-1138.5381880799978,24530.658167520007 2022-04-10,22:23:44.000,100,888888888,-795,0,1649629423,6243.118082589994,-1138.5663845999952,24530.67912888001 2022-04-10,22:23:45.000,100,888888888,765,0,1649629424,6243.0574557999935,-1138.5734337300019,24530.665154640003 2022-04-10,22:23:46.000,100,888888888,-795,0,1649629425,6242.996829009993,-1138.5875319900006,24530.63021904001 2022-04-10,22:23:47.000,100,888888888,-795,0,1649629426,6242.909256979998,-1138.6016302499993,24530.588296320006 2022-04-10,22:23:48.000,100,888888888,-795,0,1649629427,6242.868839119998,-1138.6298267699967,24530.59528344 2022-04-10,22:23:49.000,100,888888888,1445,0,1649629428,6242.801476019995,-1138.6227776399974,24530.62323192 2022-04-10,22:23:50.000,100,888888888,-795,0,1649629429,6242.794739709992,-1138.650974160002,24530.651180399997 2022-04-10,22:23:51.000,100,888888888,924,0,1649629430,6242.727376609997,-1138.6580232900014,24530.686116000004 2022-04-10,22:23:52.000,100,888888888,-795,0,1649629431,6242.7004313699945,-1138.6580232900014,24530.616244800003 2022-04-10,22:23:53.000,100,888888888,-795,0,1649629432,6242.720640299995,-1138.650974160002,24530.62323192 2022-04-10,22:23:54.000,100,888888888,645,0,1649629433,6242.646540889997,-1138.636875899996,24530.57432208 2022-04-10,22:23:55.000,100,888888888,-475,0,1649629434,6242.633068269999,-1138.636875899996,24530.59528344 2022-04-10,22:23:56.000,100,888888888,-795,0,1649629435,6242.673486129999,-1138.615728509998,24530.560347840008 2022-04-10,22:23:57.000,100,888888888,-795,0,1649629436,6242.673486129999,-1138.5734337300019,24530.567334960004 2022-04-10,22:23:58.000,100,888888888,-795,0,1649629437,6242.720640299995,-1138.5522863399965,24530.581309199995 2022-04-10,22:23:59.000,100,888888888,1045,0,1649629438,6242.821684949995,-1138.524089819999,24530.539386480006 2022-04-10,22:24:00.000,100,888888888,-795,0,1649629439,6242.646540889997,-1138.5170406899997,24530.266888799997 2022-04-10,22:24:01.000,100,888888888,605,0,1649629440,6242.835157569993,-1138.4888441700023,24530.532399359996 2022-04-10,22:24:02.000,100,888888888,-795,0,1649629441,6242.821684949995,-1138.467696779997,24530.469515280005 2022-04-10,22:24:03.000,100,888888888,-795,0,1649629442,6242.855366499993,-1138.4535985199982,24530.46252816001 2022-04-10,22:24:04.000,100,888888888,-795,0,1649629443,6242.902520669995,-1138.4324511300001,24530.518425120004 2022-04-10,22:24:05.000,100,888888888,-795,0,1649629444,6242.909256979998,-1138.4324511300001,24530.4765024 2022-04-10,22:24:06.000,100,888888888,-235,0,1649629445,6243.030510559998,-1138.397205479996,24530.483489519997 2022-04-10,22:24:07.000,100,888888888,445,0,1649629446,6243.043983179996,-1138.411303740002,24530.51143800001 2022-04-10,22:24:08.000,100,888888888,1165,0,1649629447,6243.070928419998,-1138.4042546099954,24530.51143800001 2022-04-10,22:24:09.000,100,888888888,-795,0,1649629448,6243.084401039996,-1138.397205479996,24530.539386480006 2022-04-10,22:24:10.000,100,888888888,-795,0,1649629449,6243.064192109996,-1138.397205479996,24530.52541224 2022-04-10,22:24:11.000,100,888888888,1405,0,1649629450,6243.070928419998,-1138.411303740002,24530.497463760003 2022-04-10,22:24:12.000,100,888888888,-795,0,1649629451,6243.077664729994,-1138.467696779997,24530.483489519997 2022-04-10,22:24:13.000,100,888888888,1125,0,1649629452,6243.1113462799985,-1138.4606476499976,24530.52541224 2022-04-10,22:24:14.000,100,888888888,1085,0,1649629453,6243.151764139999,-1138.467696779997,24530.497463760003 2022-04-10,22:24:15.000,100,888888888,-795,0,1649629454,6243.151764139999,-1138.467696779997,24530.52541224 2022-04-10,22:24:16.000,100,888888888,-795,0,1649629455,6243.118082589994,-1138.4958933000016,24530.588296320006 2022-04-10,22:24:17.000,100,888888888,124,0,1649629456,6243.097873659994,-1138.5381880799978,24530.518425120004 2022-04-10,22:24:18.000,100,888888888,-795,0,1649629457,6242.990092699998,-1138.615728509998,24530.33676 2022-04-10,22:24:19.000,100,888888888,-795,0,1649629458,6243.0911373499985,-1138.5875319900006,24530.50445088 2022-04-10,22:24:20.000,100,888888888,1445,0,1649629459,6243.064192109996,-1138.59458112,24530.539386480006 2022-04-10,22:24:21.000,100,888888888,-795,0,1649629460,6243.097873659994,-1138.615728509998,24530.546373600002 2022-04-10,22:24:22.000,100,888888888,-795,0,1649629461,6243.151764139999,-1138.6298267699967,24530.52541224 2022-04-10,22:24:23.000,100,888888888,-795,0,1649629462,6243.151764139999,-1138.615728509998,24530.59528344 2022-04-10,22:24:24.000,100,888888888,-235,0,1649629463,6243.165236759996,-1138.6298267699967,24530.560347840008 2022-04-10,22:24:25.000,100,888888888,-795,0,1649629464,6243.151764139999,-1138.6439250299954,24530.62323192 2022-04-10,22:24:26.000,100,888888888,-795,0,1649629465,6243.023774249996,-1138.6650724200008,24530.399644080004 2022-04-10,22:24:27.000,100,888888888,-795,0,1649629466,6243.118082589994,-1138.6580232900014,24530.441566800007 2022-04-10,22:24:28.000,100,888888888,-795,0,1649629467,6243.1113462799985,-1138.6580232900014,24530.448553920003 2022-04-10,22:24:29.000,100,888888888,-795,0,1649629468,6243.212390929999,-1138.650974160002,24530.539386480006 2022-04-10,22:24:30.000,100,888888888,1165,0,1649629469,6243.293226649999,-1138.6227776399974,24530.567334960004 2022-04-10,22:24:31.000,100,888888888,1205,0,1649629470,6243.306699269997,-1138.6298267699967,24530.658167520007 2022-04-10,22:24:32.000,100,888888888,765,0,1649629471,6243.347117129997,-1138.5875319900006,24530.651180399997 2022-04-10,22:24:33.000,100,888888888,-795,0,1649629472,6243.367326059997,-1138.5663845999952,24530.616244800003 2022-04-10,22:24:34.000,100,888888888,-795,0,1649629473,6243.380798679995,-1138.5522863399965,24530.588296320006 2022-04-10,22:24:35.000,100,888888888,-795,0,1649629474,6243.374062369992,-1138.5311389499984,24530.539386480006 2022-04-10,22:24:36.000,100,888888888,-795,0,1649629475,6243.4481617799975,-1138.524089819999,24530.602270559997 2022-04-10,22:24:37.000,100,888888888,-795,0,1649629476,6243.461634399995,-1138.5170406899997,24530.57432208 2022-04-10,22:24:38.000,100,888888888,-795,0,1649629477,6243.481843329995,-1138.5170406899997,24530.63021904001 2022-04-10,22:24:39.000,100,888888888,1165,0,1649629478,6243.4683707099975,-1138.5099915600003,24530.62323192 2022-04-10,22:24:40.000,100,888888888,-795,0,1649629479,6243.454898089993,-1138.524089819999,24530.67214176 2022-04-10,22:24:41.000,100,888888888,-795,0,1649629480,6243.461634399995,-1138.5522863399965,24530.665154640003 2022-04-10,22:24:42.000,100,888888888,-795,0,1649629481,6243.407743919997,-1138.5593354699959,24530.665154640003 2022-04-10,22:24:43.000,100,888888888,-795,0,1649629482,6243.394271299992,-1138.5875319900006,24530.651180399997 2022-04-10,22:24:44.000,100,888888888,725,0,1649629483,6243.394271299992,-1138.59458112,24530.69310312 2022-04-10,22:24:45.000,100,888888888,965,0,1649629484,6243.401007609995,-1138.59458112,24530.721051599998 2022-04-10,22:24:46.000,100,888888888,-795,0,1649629485,6243.401007609995,-1138.636875899996,24530.721051599998 2022-04-10,22:24:47.000,100,888888888,-795,0,1649629486,6243.407743919997,-1138.6580232900014,24530.783935680003 2022-04-10,22:24:48.000,100,888888888,-795,0,1649629487,6243.374062369992,-1138.6791706799995,24530.776948560007 2022-04-10,22:24:49.000,100,888888888,-595,0,1649629488,6243.360589749995,-1138.6862198099989,24530.81188416 2022-04-10,22:24:50.000,100,888888888,-795,0,1649629489,6243.360589749995,-1138.7214654599957,24530.735025840004 2022-04-10,22:24:51.000,100,888888888,-795,0,1649629490,6243.299962959994,-1138.7285145900023,24530.74201296 2022-04-10,22:24:52.000,100,888888888,-515,0,1649629491,6243.333644509992,-1138.7567111099997,24530.69310312 2022-04-10,22:24:53.000,100,888888888,605,0,1649629492,6243.299962959994,-1138.7567111099997,24530.74201296 2022-04-10,22:24:54.000,100,888888888,-795,0,1649629493,6243.380798679995,-1138.742612850001,24530.79790992001 2022-04-10,22:24:55.000,100,888888888,-795,0,1649629494,6243.387534989997,-1138.7355637200017,24530.804897040005 2022-04-10,22:24:56.000,100,888888888,-795,0,1649629495,6243.380798679995,-1138.7285145900023,24530.825858400007 2022-04-10,22:24:57.000,100,888888888,-515,0,1649629496,6243.394271299992,-1138.7214654599957,24530.818871279997 2022-04-10,22:24:58.000,100,888888888,-795,0,1649629497,6243.3201718899945,-1138.707367199997,24530.832845520003 2022-04-10,22:24:59.000,100,888888888,-795,0,1649629498,6243.340380819995,-1138.7003180699976,24530.769961439997 2022-04-10,22:25:00.000,100,888888888,-795,0,1649629499,6243.374062369992,-1138.707367199997,24530.769961439997 2022-04-10,22:25:01.000,100,888888888,-114,0,1649629500,6243.387534989997,-1138.7144163299963,24530.7909228 2022-04-10,22:25:02.000,100,888888888,-795,0,1649629501,6243.461634399995,-1138.7144163299963,24530.902716720004 2022-04-10,22:25:03.000,100,888888888,-795,0,1649629502,6243.4481617799975,-1138.7214654599957,24530.832845520003 2022-04-10,22:25:04.000,100,888888888,-274,0,1649629503,6243.427952849997,-1138.6932689399982,24530.895729600008 2022-04-10,22:25:05.000,100,888888888,-795,0,1649629504,6243.4481617799975,-1138.7285145900023,24530.84681976001 2022-04-10,22:25:06.000,100,888888888,-795,0,1649629505,6243.407743919997,-1138.7214654599957,24530.84681976001 2022-04-10,22:25:07.000,100,888888888,-795,0,1649629506,6243.394271299992,-1138.7144163299963,24530.853806880004 2022-04-10,22:25:08.000,100,888888888,1085,0,1649629507,6243.347117129997,-1138.707367199997,24530.867781119996 2022-04-10,22:25:09.000,100,888888888,165,0,1649629508,6243.259545099994,-1138.6932689399982,24530.728038720008 2022-04-10,22:25:20.000,100,888888888,685,0,1649629519,6243.030510559998,-1138.3408124400012,24530.853806880004 2022-04-10,22:25:21.000,100,888888888,-274,0,1649629520,6242.922729599995,-1138.3690089599986,24530.895729600008 2022-04-10,22:25:22.000,100,888888888,-795,0,1649629521,6242.828421259997,-1138.3619598299993,24530.888742479998 2022-04-10,22:25:23.000,100,888888888,-795,0,1649629522,6242.855366499993,-1138.376058089998,24530.874768240006 2022-04-10,22:25:24.000,100,888888888,-395,0,1649629523,6242.767794469997,-1138.3619598299993,24530.895729600008 2022-04-10,22:25:25.000,100,888888888,-795,0,1649629524,6242.761058159995,-1138.4183528700014,24530.874768240006 2022-04-10,22:25:26.000,100,888888888,565,0,1649629525,6242.727376609997,-1138.397205479996,24530.916690959995 2022-04-10,22:25:27.000,100,888888888,-795,0,1649629526,6242.599386719994,-1138.4395002599995,24530.804897040005 2022-04-10,22:25:28.000,100,888888888,-795,0,1649629527,6242.538759929994,-1138.4535985199982,24530.7909228 2022-04-10,22:25:29.000,100,888888888,1045,0,1649629528,6242.552232549999,-1138.4747459099963,24530.79790992001 2022-04-10,22:25:30.000,100,888888888,-675,0,1649629529,6242.592650409999,-1138.4606476499976,24530.832845520003 2022-04-10,22:25:31.000,100,888888888,805,0,1649629530,6242.518550999994,-1138.4747459099963,24530.832845520003 2022-04-10,22:25:32.000,100,888888888,-795,0,1649629531,6242.525287309996,-1138.4395002599995,24530.79790992001 2022-04-10,22:25:33.000,100,888888888,-795,0,1649629532,6242.484869449996,-1138.4535985199982,24530.874768240006 2022-04-10,22:25:34.000,100,888888888,805,0,1649629533,6242.471396829998,-1138.411303740002,24530.888742479998 2022-04-10,22:25:35.000,100,888888888,-795,0,1649629534,6242.4916057599985,-1138.4042546099954,24530.881755360002 2022-04-10,22:25:36.000,100,888888888,-795,0,1649629535,6242.498342069994,-1138.4042546099954,24530.818871279997 2022-04-10,22:25:37.000,100,888888888,1125,0,1649629536,6242.511814689999,-1138.376058089998,24530.81188416 2022-04-10,22:25:38.000,100,888888888,1405,0,1649629537,6242.444451589996,-1138.3549107,24530.81188416 2022-04-10,22:25:39.000,100,888888888,-354,0,1649629538,6242.430978969998,-1138.3831072199973,24530.728038720008 2022-04-10,22:25:40.000,100,888888888,845,0,1649629539,6242.464660519996,-1138.3408124400012,24530.76297432 2022-04-10,22:25:41.000,100,888888888,605,0,1649629540,6242.498342069994,-1138.376058089998,24530.749000079995 2022-04-10,22:25:42.000,100,888888888,-795,0,1649629541,6242.505078379996,-1138.3478615700005,24530.81188416 2022-04-10,22:25:43.000,100,888888888,1485,0,1649629542,6242.518550999994,-1138.3549107,24530.81188416 2022-04-10,22:25:44.000,100,888888888,965,0,1649629543,6242.451187899998,-1138.3337633100018,24530.83983264 2022-04-10,22:25:45.000,100,888888888,1005,0,1649629544,6242.471396829998,-1138.3408124400012,24530.804897040005 2022-04-10,22:25:46.000,100,888888888,-475,0,1649629545,6242.437715279993,-1138.3549107,24530.76297432 2022-04-10,22:25:47.000,100,888888888,1045,0,1649629546,6242.410770039998,-1138.3337633100018,24530.76297432 2022-04-10,22:25:48.000,100,888888888,-795,0,1649629547,6242.228889669997,-1138.397205479996,24530.602270559997 2022-04-10,22:25:49.000,100,888888888,-795,0,1649629548,6242.370352179998,-1138.3549107,24530.76297432 2022-04-10,22:25:50.000,100,888888888,1405,0,1649629549,6242.3434069399955,-1138.3267141799952,24530.83983264 2022-04-10,22:25:51.000,100,888888888,-795,0,1649629550,6242.329934319998,-1138.3337633100018,24530.84681976001 2022-04-10,22:25:52.000,100,888888888,-555,0,1649629551,6242.302989079995,-1138.3196650499958,24530.825858400007 2022-04-10,22:25:53.000,100,888888888,-195,0,1649629552,6242.276043839993,-1138.3196650499958,24530.818871279997 2022-04-10,22:25:54.000,100,888888888,205,0,1649629553,6242.201944429995,-1138.2985176599977,24530.76297432 2022-04-10,22:25:55.000,100,888888888,-795,0,1649629554,6242.181735499995,-1138.305566789997,24530.714064480002 2022-04-10,22:25:56.000,100,888888888,5,0,1649629555,6242.174999189992,-1138.305566789997,24530.721051599998 2022-04-10,22:25:57.000,100,888888888,-795,0,1649629556,6242.174999189992,-1138.2914685299984,24530.755987200006 2022-04-10,22:25:58.000,100,888888888,-795,0,1649629557,6242.222153359995,-1138.284419399999,24530.7909228 2022-04-10,22:25:59.000,100,888888888,-795,0,1649629558,6242.235625979993,-1138.2773702699997,24530.7909228 2022-04-10,22:26:00.000,100,888888888,1005,0,1649629559,6242.208680739997,-1138.2985176599977,24530.769961439997 2022-04-10,22:26:01.000,100,888888888,-515,0,1649629560,6242.222153359995,-1138.263272010001,24530.769961439997 2022-04-10,22:26:02.000,100,888888888,1125,0,1649629561,6242.1952081199925,-1138.2562228800016,24530.69310312 2022-04-10,22:26:03.000,100,888888888,-795,0,1649629562,6242.1952081199925,-1138.284419399999,24530.700090239996 2022-04-10,22:26:04.000,100,888888888,-795,0,1649629563,6242.174999189992,-1138.284419399999,24530.700090239996 2022-04-10,22:26:05.000,100,888888888,-795,0,1649629564,6242.094163469992,-1138.2914685299984,24530.59528344 2022-04-10,22:26:06.000,100,888888888,-755,0,1649629565,6242.208680739997,-1138.2985176599977,24530.735025840004 2022-04-10,22:26:07.000,100,888888888,-795,0,1649629566,6242.168262879997,-1138.3196650499958,24530.776948560007 2022-04-10,22:26:08.000,100,888888888,765,0,1649629567,6242.161526569995,-1138.2985176599977,24530.735025840004 2022-04-10,22:26:09.000,100,888888888,765,0,1649629568,6242.154790259992,-1138.3478615700005,24530.714064480002 2022-04-10,22:26:10.000,100,888888888,1005,0,1649629569,6242.121108709995,-1138.3619598299993,24530.714064480002 2022-04-10,22:26:11.000,100,888888888,1045,0,1649629570,6242.073954539999,-1138.3690089599986,24530.700090239996 2022-04-10,22:26:12.000,100,888888888,325,0,1649629571,6241.999855129994,-1138.4042546099954,24530.686116000004 2022-04-10,22:26:13.000,100,888888888,-795,0,1649629572,6242.020064059994,-1138.411303740002,24530.728038720008 2022-04-10,22:26:14.000,100,888888888,-795,0,1649629573,6242.047009299997,-1138.4042546099954,24530.74201296 2022-04-10,22:26:15.000,100,888888888,845,0,1649629574,6241.925755719996,-1138.4183528700014,24530.637206160005 2022-04-10,22:26:16.000,100,888888888,-795,0,1649629575,6242.013327749999,-1138.411303740002,24530.707077360006 2022-04-10,22:26:17.000,100,888888888,-795,0,1649629576,6242.013327749999,-1138.4183528700014,24530.728038720008 2022-04-10,22:26:18.000,100,888888888,-635,0,1649629577,6241.939228339994,-1138.3901563499967,24530.67214176 2022-04-10,22:26:19.000,100,888888888,965,0,1649629578,6241.9863825099965,-1138.3690089599986,24530.658167520007 2022-04-10,22:26:20.000,100,888888888,-795,0,1649629579,6241.993118819999,-1138.3337633100018,24530.658167520007 2022-04-10,22:26:21.000,100,888888888,-755,0,1649629580,6242.020064059994,-1138.2985176599977,24530.658167520007 2022-04-10,22:26:22.000,100,888888888,-635,0,1649629581,6242.067218229997,-1138.2280263599969,24530.721051599998 2022-04-10,22:26:23.000,100,888888888,-795,0,1649629582,6242.114372399992,-1138.2139280999982,24530.686116000004 2022-04-10,22:26:24.000,100,888888888,765,0,1649629583,6242.127845019997,-1138.1645841899954,24530.69310312 2022-04-10,22:26:25.000,100,888888888,-795,0,1649629584,6242.080690849994,-1138.136387669998,24530.62323192 2022-04-10,22:26:26.000,100,888888888,-795,0,1649629585,6242.1952081199925,-1138.0940928900018,24530.64419328 2022-04-10,22:26:27.000,100,888888888,845,0,1649629586,6242.1952081199925,-1138.0940928900018,24530.64419328 2022-04-10,22:26:28.000,100,888888888,-795,0,1649629587,6242.222153359995,-1138.0940928900018,24530.62323192 2022-04-10,22:26:29.000,100,888888888,805,0,1649629588,6242.154790259992,-1138.1081911500005,24530.518425120004 2022-04-10,22:26:30.000,100,888888888,-795,0,1649629589,6242.302989079995,-1138.0870437599951,24530.69310312 2022-04-10,22:26:31.000,100,888888888,-795,0,1649629590,6242.329934319998,-1138.1222894099992,24530.721051599998 2022-04-10,22:26:32.000,100,888888888,205,0,1649629591,6242.316461699993,-1138.136387669998,24530.67912888001 2022-04-10,22:26:33.000,100,888888888,-795,0,1649629592,6242.242362289995,-1138.19278071,24530.735025840004 2022-04-10,22:26:34.000,100,888888888,965,0,1649629593,6242.168262879997,-1138.2068789699988,24530.700090239996 2022-04-10,22:26:35.000,100,888888888,-795,0,1649629594,6242.040272989994,-1138.2280263599969,24530.59528344 2022-04-10,22:26:36.000,100,888888888,-795,0,1649629595,6242.080690849994,-1138.2562228800016,24530.686116000004 2022-04-10,22:26:37.000,100,888888888,924,0,1649629596,6242.047009299997,-1138.2703211400003,24530.686116000004 2022-04-10,22:26:38.000,100,888888888,-795,0,1649629597,6242.107636089997,-1138.3337633100018,24530.783935680003 2022-04-10,22:26:39.000,100,888888888,-795,0,1649629598,6242.060481919994,-1138.3408124400012,24530.74201296 2022-04-10,22:26:40.000,100,888888888,-795,0,1649629599,6242.020064059994,-1138.3267141799952,24530.7909228 2022-04-10,22:26:41.000,100,888888888,-795,0,1649629600,6242.033536679999,-1138.376058089998,24530.721051599998 2022-04-10,22:26:42.000,100,888888888,-795,0,1649629601,6241.959437269994,-1138.3831072199973,24530.651180399997 2022-04-10,22:26:43.000,100,888888888,404,0,1649629602,6241.966173579996,-1138.4042546099954,24530.67912888001 2022-04-10,22:26:44.000,100,888888888,-795,0,1649629603,6241.952700959999,-1138.4183528700014,24530.651180399997 2022-04-10,22:26:45.000,100,888888888,-795,0,1649629604,6241.945964649996,-1138.4254020000008,24530.67214176 2022-04-10,22:26:46.000,100,888888888,124,0,1649629605,6242.053745609999,-1138.4395002599995,24530.67214176 2022-04-10,22:26:47.000,100,888888888,325,0,1649629606,6241.9863825099965,-1138.4324511300001,24530.651180399997 2022-04-10,22:26:48.000,100,888888888,605,0,1649629607,6242.020064059994,-1138.4183528700014,24530.700090239996 2022-04-10,22:26:49.000,100,888888888,-795,0,1649629608,6242.020064059994,-1138.4042546099954,24530.64419328 2022-04-10,22:26:50.000,100,888888888,-795,0,1649629609,6242.006591439997,-1138.376058089998,24530.602270559997 2022-04-10,22:26:51.000,100,888888888,-795,0,1649629610,6241.999855129994,-1138.376058089998,24530.62323192 2022-04-10,22:26:52.000,100,888888888,-795,0,1649629611,6242.026800369997,-1138.3408124400012,24530.588296320006 2022-04-10,22:26:53.000,100,888888888,-795,0,1649629612,6242.053745609999,-1138.3337633100018,24530.62323192 2022-04-10,22:26:54.000,100,888888888,-555,0,1649629613,6242.040272989994,-1138.284419399999,24530.560347840008 2022-04-10,22:26:55.000,100,888888888,-795,0,1649629614,6242.107636089997,-1138.2421246199956,24530.686116000004 2022-04-10,22:26:56.000,100,888888888,-795,0,1649629615,6242.1008997799945,-1138.2491737500022,24530.67912888001 2022-04-10,22:26:57.000,100,888888888,-795,0,1649629616,6242.1008997799945,-1138.1786824500014,24530.67912888001 2022-04-10,22:26:58.000,100,888888888,-795,0,1649629617,6242.067218229997,-1138.1998298399994,24530.637206160005 2022-04-10,22:26:59.000,100,888888888,-795,0,1649629618,6242.053745609999,-1138.157535059996,24530.637206160005 2022-04-10,22:27:00.000,100,888888888,-795,0,1649629619,6242.047009299997,-1138.1152402799999,24530.637206160005 2022-04-10,22:27:01.000,100,888888888,1005,0,1649629620,6242.040272989994,-1138.1081911500005,24530.64419328 2022-04-10,22:27:02.000,100,888888888,1125,0,1649629621,6242.040272989994,-1138.1152402799999,24530.721051599998 2022-04-10,22:27:03.000,100,888888888,-795,0,1649629622,6241.898810479994,-1138.1081911500005,24530.59528344 2022-04-10,22:27:04.000,100,888888888,-795,0,1649629623,6242.020064059994,-1138.1081911500005,24530.686116000004 2022-04-10,22:27:05.000,100,888888888,-795,0,1649629624,6241.9863825099965,-1138.1293385399986,24530.69310312 2022-04-10,22:27:06.000,100,888888888,445,0,1649629625,6241.972909889999,-1138.1152402799999,24530.658167520007 2022-04-10,22:27:07.000,100,888888888,-195,0,1649629626,6241.898810479994,-1138.1011420200011,24530.651180399997 2022-04-10,22:27:08.000,100,888888888,-795,0,1649629627,6241.8920741699985,-1138.1081911500005,24530.665154640003 2022-04-10,22:27:09.000,100,888888888,-795,0,1649629628,6241.885337859996,-1138.1222894099992,24530.69310312 2022-04-10,22:27:10.000,100,888888888,805,0,1649629629,6241.8920741699985,-1138.1293385399986,24530.721051599998 2022-04-10,22:27:11.000,100,888888888,-795,0,1649629630,6241.878601549994,-1138.1434367999973,24530.755987200006 2022-04-10,22:27:12.000,100,888888888,-795,0,1649629631,6241.885337859996,-1138.19278071,24530.67912888001 2022-04-10,22:27:13.000,100,888888888,-795,0,1649629632,6241.871865239998,-1138.2068789699988,24530.721051599998 2022-04-10,22:27:14.000,100,888888888,1125,0,1649629633,6241.804502139996,-1138.2421246199956,24530.64419328 2022-04-10,22:27:15.000,100,888888888,-795,0,1649629634,6241.811238449998,-1138.2703211400003,24530.721051599998 2022-04-10,22:27:16.000,100,888888888,-795,0,1649629635,6241.710193799998,-1138.3196650499958,24530.567334960004 2022-04-10,22:27:17.000,100,888888888,-795,0,1649629636,6241.797765829993,-1138.3126159199965,24530.67912888001 2022-04-10,22:27:18.000,100,888888888,-795,0,1649629637,6241.844919999996,-1138.3337633100018,24530.714064480002 2022-04-10,22:27:19.000,100,888888888,765,0,1649629638,6241.811238449998,-1138.3408124400012,24530.749000079995 2022-04-10,22:27:20.000,100,888888888,1365,0,1649629639,6241.804502139996,-1138.3126159199965,24530.686116000004 2022-04-10,22:27:21.000,100,888888888,-795,0,1649629640,6241.824711069996,-1138.305566789997,24530.69310312 2022-04-10,22:27:22.000,100,888888888,1245,0,1649629641,6241.770820589998,-1138.3267141799952,24530.67912888001 2022-04-10,22:27:23.000,100,888888888,-795,0,1649629642,6241.7438753499955,-1138.284419399999,24530.637206160005 2022-04-10,22:27:24.000,100,888888888,-795,0,1649629643,6241.764084279996,-1138.2491737500022,24530.665154640003 2022-04-10,22:27:25.000,100,888888888,845,0,1649629644,6241.784293209996,-1138.2350754899962,24530.665154640003 2022-04-10,22:27:26.000,100,888888888,1604,0,1649629645,6241.723666419995,-1138.1645841899954,24530.539386480006 2022-04-10,22:27:27.000,100,888888888,-795,0,1649629646,6241.811238449998,-1138.1434367999973,24530.67912888001 2022-04-10,22:27:28.000,100,888888888,-795,0,1649629647,6241.824711069996,-1138.0799946299958,24530.658167520007 2022-04-10,22:27:29.000,100,888888888,-795,0,1649629648,6241.797765829993,-1138.0517981099983,24530.64419328 2022-04-10,22:27:30.000,100,888888888,965,0,1649629649,6241.555258669992,-1138.0799946299958,24530.34374712001 2022-04-10,22:27:31.000,100,888888888,525,0,1649629650,6241.764084279996,-1138.0024541999956,24530.609257680007 2022-04-10,22:27:32.000,100,888888888,-795,0,1649629651,6241.791029519998,-1137.9954050699962,24530.602270559997 2022-04-10,22:27:33.000,100,888888888,-795,0,1649629652,6241.716930109993,-1137.9883559399968,24530.59528344 2022-04-10,22:27:34.000,100,888888888,-795,0,1649629653,6241.7438753499955,-1137.9742576799981,24530.602270559997 2022-04-10,22:27:35.000,100,888888888,-795,0,1649629654,6241.676512249993,-1137.9672085499988,24530.658167520007 2022-04-10,22:27:36.000,100,888888888,725,0,1649629655,6241.669775939998,-1137.9813068099975,24530.67214176 2022-04-10,22:27:37.000,100,888888888,924,0,1649629656,6241.642830699995,-1137.9601594199994,24530.588296320006 2022-04-10,22:27:38.000,100,888888888,-795,0,1649629657,6241.575467599992,-1137.9813068099975,24530.616244800003 2022-04-10,22:27:39.000,100,888888888,-795,0,1649629658,6241.5013681899945,-1137.9742576799981,24530.553360719998 2022-04-10,22:27:40.000,100,888888888,-795,0,1649629659,6241.508104499997,-1137.9672085499988,24530.602270559997 2022-04-10,22:27:41.000,100,888888888,404,0,1649629660,6241.467686639997,-1137.9883559399968,24530.62323192 2022-04-10,22:27:42.000,100,888888888,-795,0,1649629661,6241.447477709997,-1137.9883559399968,24530.651180399997 2022-04-10,22:27:43.000,100,888888888,-795,0,1649629662,6241.440741399994,-1138.0095033300022,24530.602270559997 2022-04-10,22:27:44.000,100,888888888,-475,0,1649629663,6241.420532469994,-1138.0376998499996,24530.602270559997 2022-04-10,22:27:45.000,100,888888888,765,0,1649629664,6241.393587229999,-1138.044748979999,24530.62323192 2022-04-10,22:27:46.000,100,888888888,-795,0,1649629665,6241.346433059996,-1138.044748979999,24530.539386480006 2022-04-10,22:27:47.000,100,888888888,924,0,1649629666,6241.366641989996,-1138.0376998499996,24530.63021904001 2022-04-10,22:27:48.000,100,888888888,-795,0,1649629667,6241.366641989996,-1138.0376998499996,24530.553360719998 2022-04-10,22:27:49.000,100,888888888,-795,0,1649629668,6241.359905679994,-1138.065896369997,24530.588296320006 2022-04-10,22:27:50.000,100,888888888,845,0,1649629669,6241.400323539994,-1138.044748979999,24530.560347840008 2022-04-10,22:27:51.000,100,888888888,-795,0,1649629670,6241.440741399994,-1138.065896369997,24530.602270559997 2022-04-10,22:27:52.000,100,888888888,485,0,1649629671,6241.454214019999,-1138.065896369997,24530.62323192 2022-04-10,22:27:53.000,100,888888888,1045,0,1649629672,6241.514840809992,-1138.0376998499996,24530.609257680007 2022-04-10,22:27:54.000,100,888888888,-795,0,1649629673,6241.467686639997,-1138.0729454999964,24530.62323192 2022-04-10,22:27:55.000,100,888888888,-795,0,1649629674,6241.467686639997,-1138.0870437599951,24530.602270559997 2022-04-10,22:27:56.000,100,888888888,-795,0,1649629675,6241.474422949999,-1138.0799946299958,24530.553360719998 2022-04-10,22:27:57.000,100,888888888,-795,0,1649629676,6241.5013681899945,-1138.0940928900018,24530.57432208 2022-04-10,22:27:58.000,100,888888888,-795,0,1649629677,6241.514840809992,-1138.1152402799999,24530.59528344 2022-04-10,22:27:59.000,100,888888888,-795,0,1649629678,6241.521577119995,-1138.1152402799999,24530.637206160005 2022-04-10,22:28:00.000,100,888888888,-515,0,1649629679,6241.508104499997,-1138.0870437599951,24530.609257680007 2022-04-10,22:28:01.000,100,888888888,-795,0,1649629680,6241.474422949999,-1138.0870437599951,24530.637206160005 2022-04-10,22:28:02.000,100,888888888,-795,0,1649629681,6241.413796159999,-1138.1222894099992,24530.602270559997 2022-04-10,22:28:03.000,100,888888888,1365,0,1649629682,6241.420532469994,-1138.1222894099992,24530.546373600002 2022-04-10,22:28:04.000,100,888888888,1485,0,1649629683,6241.3868509199965,-1138.1152402799999,24530.560347840008 2022-04-10,22:28:05.000,100,888888888,-274,0,1649629684,6241.400323539994,-1138.1222894099992,24530.59528344 2022-04-10,22:28:06.000,100,888888888,-795,0,1649629685,6241.400323539994,-1138.065896369997,24530.637206160005 2022-04-10,22:28:07.000,100,888888888,-795,0,1649629686,6241.312751509999,-1138.0940928900018,24530.532399359996 2022-04-10,22:28:08.000,100,888888888,-795,0,1649629687,6241.366641989996,-1138.0799946299958,24530.64419328 2022-04-10,22:28:09.000,100,888888888,-795,0,1649629688,6241.319487819994,-1138.0588472399977,24530.609257680007 2022-04-10,22:28:10.000,100,888888888,325,0,1649629689,6241.285806269996,-1138.0306507200003,24530.567334960004 2022-04-10,22:28:11.000,100,888888888,325,0,1649629690,6241.2723336499985,-1138.023601590001,24530.581309199995 2022-04-10,22:28:12.000,100,888888888,-795,0,1649629691,6241.245388409996,-1138.0095033300022,24530.553360719998 2022-04-10,22:28:13.000,100,888888888,-795,0,1649629692,6241.279069959994,-1138.0024541999956,24530.59528344 2022-04-10,22:28:14.000,100,888888888,-795,0,1649629693,6241.285806269996,-1138.0095033300022,24530.602270559997 2022-04-10,22:28:15.000,100,888888888,1005,0,1649629694,6241.285806269996,-1138.0095033300022,24530.686116000004 2022-04-10,22:28:16.000,100,888888888,-555,0,1649629695,6241.231915789998,-1138.023601590001,24530.637206160005 2022-04-10,22:28:17.000,100,888888888,565,0,1649629696,6241.184761619996,-1138.065896369997,24530.567334960004 2022-04-10,22:28:18.000,100,888888888,-795,0,1649629697,6241.218443169993,-1138.044748979999,24530.609257680007 2022-04-10,22:28:19.000,100,888888888,-795,0,1649629698,6241.198234239993,-1138.0729454999964,24530.59528344 2022-04-10,22:28:20.000,100,888888888,-795,0,1649629699,6241.157816379993,-1138.0376998499996,24530.63021904001 2022-04-10,22:28:21.000,100,888888888,1045,0,1649629700,6241.164552689996,-1138.0940928900018,24530.602270559997 2022-04-10,22:28:22.000,100,888888888,965,0,1649629701,6241.171288999998,-1138.136387669998,24530.64419328 2022-04-10,22:28:23.000,100,888888888,-74,0,1649629702,6241.130871139998,-1138.1434367999973,24530.616244800003 2022-04-10,22:28:24.000,100,888888888,1165,0,1649629703,6241.130871139998,-1138.1645841899954,24530.63021904001 2022-04-10,22:28:25.000,100,888888888,-795,0,1649629704,6241.110662209998,-1138.1786824500014,24530.651180399997 2022-04-10,22:28:26.000,100,888888888,-795,0,1649629705,6241.009617559997,-1138.2068789699988,24530.532399359996 2022-04-10,22:28:27.000,100,888888888,-795,0,1649629706,6241.043299109995,-1138.1857315800007,24530.63021904001 2022-04-10,22:28:28.000,100,888888888,-795,0,1649629707,6241.016353869993,-1138.2068789699988,24530.616244800003 2022-04-10,22:28:29.000,100,888888888,-795,0,1649629708,6241.036562799993,-1138.19278071,24530.581309199995 2022-04-10,22:28:30.000,100,888888888,124,0,1649629709,6241.063508039995,-1138.1786824500014,24530.67214176 2022-04-10,22:28:31.000,100,888888888,245,0,1649629710,6240.962463389995,-1138.1786824500014,24530.560347840008 2022-04-10,22:28:32.000,100,888888888,-795,0,1649629711,6241.097189589993,-1138.1645841899954,24530.63021904001 2022-04-10,22:28:33.000,100,888888888,-795,0,1649629712,6241.103925899995,-1138.1434367999973,24530.658167520007 2022-04-10,22:28:34.000,100,888888888,-155,0,1649629713,6241.1241348299955,-1138.1293385399986,24530.616244800003 2022-04-10,22:28:35.000,100,888888888,-595,0,1649629714,6241.151080069998,-1138.1011420200011,24530.59528344 2022-04-10,22:28:36.000,100,888888888,-795,0,1649629715,6241.218443169993,-1138.0729454999964,24530.588296320006 2022-04-10,22:28:37.000,100,888888888,-795,0,1649629716,6241.225179479996,-1138.0588472399977,24530.609257680007 2022-04-10,22:28:38.000,100,888888888,-795,0,1649629717,6241.258861029994,-1138.0799946299958,24530.67912888001 2022-04-10,22:28:39.000,100,888888888,445,0,1649629718,6241.279069959994,-1138.0517981099983,24530.686116000004 2022-04-10,22:28:40.000,100,888888888,645,0,1649629719,6241.306015199996,-1138.0588472399977,24530.651180399997 2022-04-10,22:28:41.000,100,888888888,1205,0,1649629720,6241.332960439999,-1138.0870437599951,24530.67214176 2022-04-10,22:28:42.000,100,888888888,-795,0,1649629721,6241.285806269996,-1138.1011420200011,24530.64419328 2022-04-10,22:28:43.000,100,888888888,-795,0,1649629722,6241.285806269996,-1138.1011420200011,24530.616244800003 2022-04-10,22:28:44.000,100,888888888,-795,0,1649629723,6241.279069959994,-1138.1081911500005,24530.63021904001 2022-04-10,22:28:45.000,100,888888888,-795,0,1649629724,6241.265597339996,-1138.1152402799999,24530.63021904001 2022-04-10,22:28:46.000,100,888888888,-795,0,1649629725,6241.2723336499985,-1138.1434367999973,24530.686116000004 2022-04-10,22:28:47.000,100,888888888,205,0,1649629726,6241.299278889994,-1138.157535059996,24530.686116000004 2022-04-10,22:28:48.000,100,888888888,-795,0,1649629727,6241.245388409996,-1138.1857315800007,24530.728038720008 2022-04-10,22:28:49.000,100,888888888,1005,0,1649629728,6241.245388409996,-1138.1998298399994,24530.735025840004 2022-04-10,22:28:50.000,100,888888888,1245,0,1649629729,6241.204970549996,-1138.2280263599969,24530.69310312 2022-04-10,22:28:51.000,100,888888888,-395,0,1649629730,6241.178025309993,-1138.2280263599969,24530.69310312 2022-04-10,22:28:52.000,100,888888888,-795,0,1649629731,6241.157816379993,-1138.2068789699988,24530.658167520007 2022-04-10,22:28:53.000,100,888888888,885,0,1649629732,6241.198234239993,-1138.2350754899962,24530.69310312 2022-04-10,22:28:54.000,100,888888888,-795,0,1649629733,6241.218443169993,-1138.19278071,24530.735025840004 2022-04-10,22:28:55.000,100,888888888,-795,0,1649629734,6241.231915789998,-1138.1645841899954,24530.755987200006 2022-04-10,22:28:56.000,100,888888888,-795,0,1649629735,6241.2386520999935,-1138.1645841899954,24530.74201296 2022-04-10,22:28:57.000,100,888888888,-795,0,1649629736,6241.285806269996,-1138.1645841899954,24530.76297432 2022-04-10,22:28:58.000,100,888888888,-795,0,1649629737,6241.245388409996,-1138.1645841899954,24530.721051599998 2022-04-10,22:28:59.000,100,888888888,-795,0,1649629738,6241.265597339996,-1138.1152402799999,24530.700090239996 2022-04-10,22:29:00.000,100,888888888,-795,0,1649629739,6241.299278889994,-1138.1011420200011,24530.67912888001 2022-04-10,22:29:01.000,100,888888888,605,0,1649629740,6241.326224129996,-1138.0940928900018,24530.69310312 2022-04-10,22:29:02.000,100,888888888,-795,0,1649629741,6241.359905679994,-1138.065896369997,24530.7909228 2022-04-10,22:29:03.000,100,888888888,5,0,1649629742,6241.353169369999,-1138.0376998499996,24530.749000079995 2022-04-10,22:29:04.000,100,888888888,805,0,1649629743,6241.359905679994,-1138.0376998499996,24530.776948560007 2022-04-10,22:29:05.000,100,888888888,-795,0,1649629744,6241.373378299999,-1138.0024541999956,24530.769961439997 2022-04-10,22:29:06.000,100,888888888,-795,0,1649629745,6241.306015199996,-1137.9883559399968,24530.755987200006 2022-04-10,22:29:07.000,100,888888888,-795,0,1649629746,6241.353169369999,-1137.9883559399968,24530.74201296 2022-04-10,22:29:08.000,100,888888888,-795,0,1649629747,6241.245388409996,-1137.9813068099975,24530.616244800003 2022-04-10,22:29:09.000,100,888888888,-795,0,1649629748,6241.292542579999,-1137.9672085499988,24530.74201296 2022-04-10,22:29:10.000,100,888888888,445,0,1649629749,6241.326224129996,-1137.931962900002,24530.79790992001 2022-04-10,22:29:11.000,100,888888888,-114,0,1649629750,6241.178025309993,-1137.95311029,24530.69310312 2022-04-10,22:29:12.000,100,888888888,-795,0,1649629751,6241.258861029994,-1137.9460611600007,24530.825858400007 2022-04-10,22:29:13.000,100,888888888,-795,0,1649629752,6241.231915789998,-1137.95311029,24530.825858400007 2022-04-10,22:29:14.000,100,888888888,124,0,1649629753,6241.178025309993,-1137.9742576799981,24530.783935680003 2022-04-10,22:29:15.000,100,888888888,-795,0,1649629754,6241.117398519993,-1137.9883559399968,24530.783935680003 2022-04-10,22:29:16.000,100,888888888,-795,0,1649629755,6241.090453279998,-1137.9954050699962,24530.783935680003 2022-04-10,22:29:17.000,100,888888888,-795,0,1649629756,6241.063508039995,-1138.0165524600015,24530.79790992001 2022-04-10,22:29:18.000,100,888888888,-795,0,1649629757,6240.989408629997,-1138.0517981099983,24530.769961439997 2022-04-10,22:29:19.000,100,888888888,-795,0,1649629758,6241.043299109995,-1138.0024541999956,24530.888742479998 2022-04-10,22:29:20.000,100,888888888,-795,0,1649629759,6241.002881249995,-1138.0306507200003,24530.83983264 2022-04-10,22:29:21.000,100,888888888,-715,0,1649629760,6240.9961449399925,-1138.023601590001,24530.84681976001 2022-04-10,22:29:22.000,100,888888888,-795,0,1649629761,6240.982672319995,-1138.023601590001,24530.79790992001 2022-04-10,22:29:23.000,100,888888888,-795,0,1649629762,6240.915309219992,-1138.0165524600015,24530.804897040005 2022-04-10,22:29:24.000,100,888888888,965,0,1649629763,6240.888363979997,-1137.9883559399968,24530.81188416 2022-04-10,22:29:25.000,100,888888888,-795,0,1649629764,6240.8816276699945,-1137.9672085499988,24530.755987200006 2022-04-10,22:29:26.000,100,888888888,-795,0,1649629765,6240.955727079992,-1137.9460611600007,24530.804897040005 2022-04-10,22:29:27.000,100,888888888,1005,0,1649629766,6240.942254459995,-1137.9037663799973,24530.825858400007 2022-04-10,22:29:28.000,100,888888888,-795,0,1649629767,6240.922045529995,-1137.896717249998,24530.7909228 2022-04-10,22:29:29.000,100,888888888,165,0,1649629768,6240.901836599995,-1137.9037663799973,24530.783935680003 2022-04-10,22:29:30.000,100,888888888,-795,0,1649629769,6240.8816276699945,-1137.8755698599998,24530.79790992001 2022-04-10,22:29:31.000,100,888888888,-795,0,1649629770,6240.868155049997,-1137.8755698599998,24530.755987200006 2022-04-10,22:29:32.000,100,888888888,-795,0,1649629771,6240.693010989999,-1137.917864639996,24530.714064480002 2022-04-10,22:29:33.000,100,888888888,-795,0,1649629772,6240.821000879994,-1137.931962900002,24530.735025840004 2022-04-10,22:29:34.000,100,888888888,-755,0,1649629773,6240.854682429999,-1137.9390120300013,24530.853806880004 2022-04-10,22:29:35.000,100,888888888,-795,0,1649629774,6240.847946119997,-1137.9672085499988,24530.825858400007 2022-04-10,22:29:36.000,100,888888888,-795,0,1649629775,6240.814264569999,-1138.0095033300022,24530.860794 2022-04-10,22:29:37.000,100,888888888,765,0,1649629776,6240.740165159994,-1138.0095033300022,24530.825858400007 2022-04-10,22:29:38.000,100,888888888,485,0,1649629777,6240.6728020599985,-1138.0517981099983,24530.83983264 2022-04-10,22:29:39.000,100,888888888,-795,0,1649629778,6240.612175269998,-1138.0799946299958,24530.818871279997 2022-04-10,22:29:40.000,100,888888888,85,0,1649629779,6240.571757409998,-1138.1011420200011,24530.825858400007 2022-04-10,22:29:41.000,100,888888888,-635,0,1649629780,6240.571757409998,-1138.1222894099992,24530.874768240006 2022-04-10,22:29:42.000,100,888888888,365,0,1649629781,6240.531339549998,-1138.157535059996,24530.874768240006 2022-04-10,22:29:43.000,100,888888888,-155,0,1649629782,6240.511130619998,-1138.1645841899954,24530.867781119996 2022-04-10,22:29:44.000,100,888888888,-635,0,1649629783,6240.517866929993,-1138.171633320002,24530.832845520003 2022-04-10,22:29:45.000,100,888888888,-555,0,1649629784,6240.457240139993,-1138.171633320002,24530.84681976001 2022-04-10,22:29:46.000,100,888888888,1125,0,1649629785,6240.383140729995,-1138.171633320002,24530.832845520003 2022-04-10,22:29:47.000,100,888888888,924,0,1649629786,6240.396613349993,-1138.1645841899954,24530.783935680003 2022-04-10,22:29:48.000,100,888888888,-795,0,1649629787,6240.383140729995,-1138.171633320002,24530.804897040005 2022-04-10,22:29:49.000,100,888888888,-795,0,1649629788,6240.322513939995,-1138.1998298399994,24530.700090239996 2022-04-10,22:29:50.000,100,888888888,-595,0,1649629789,6240.423558589995,-1138.157535059996,24530.832845520003 2022-04-10,22:29:51.000,100,888888888,-795,0,1649629790,6240.423558589995,-1138.1504859299966,24530.867781119996 2022-04-10,22:29:52.000,100,888888888,-795,0,1649629791,6240.463976449995,-1138.171633320002,24530.84681976001 2022-04-10,22:29:53.000,100,888888888,645,0,1649629792,6240.511130619998,-1138.157535059996,24530.881755360002 2022-04-10,22:29:54.000,100,888888888,565,0,1649629793,6240.497657999993,-1138.136387669998,24530.776948560007 2022-04-10,22:29:55.000,100,888888888,1045,0,1649629794,6240.504394309995,-1138.136387669998,24530.769961439997 2022-04-10,22:29:56.000,100,888888888,-755,0,1649629795,6240.551548479998,-1138.1222894099992,24530.76297432 2022-04-10,22:29:57.000,100,888888888,-235,0,1649629796,6240.558284789993,-1138.1081911500005,24530.79790992001 2022-04-10,22:29:58.000,100,888888888,-795,0,1649629797,6240.578493719993,-1138.0799946299958,24530.84681976001 2022-04-10,22:29:59.000,100,888888888,-795,0,1649629798,6240.571757409998,-1138.0799946299958,24530.804897040005 2022-04-10,22:30:00.000,100,888888888,365,0,1649629799,6240.598702649993,-1138.0940928900018,24530.83983264 2022-04-10,22:30:01.000,100,888888888,-795,0,1649629800,6240.612175269998,-1138.0376998499996,24530.867781119996 2022-04-10,22:30:02.000,100,888888888,-795,0,1649629801,6240.612175269998,-1138.0729454999964,24530.860794 2022-04-10,22:30:03.000,100,888888888,805,0,1649629802,6240.591966339998,-1138.044748979999,24530.825858400007 2022-04-10,22:30:04.000,100,888888888,-155,0,1649629803,6240.544812169996,-1138.044748979999,24530.853806880004 2022-04-10,22:30:05.000,100,888888888,965,0,1649629804,6240.531339549998,-1138.0376998499996,24530.818871279997 2022-04-10,22:30:06.000,100,888888888,-795,0,1649629805,6240.558284789993,-1138.0376998499996,24530.902716720004 2022-04-10,22:30:07.000,100,888888888,165,0,1649629806,6240.571757409998,-1138.0517981099983,24530.888742479998 2022-04-10,22:30:08.000,100,888888888,-795,0,1649629807,6240.538075859993,-1138.065896369997,24530.867781119996 2022-04-10,22:30:09.000,100,888888888,-795,0,1649629808,6240.4302948999975,-1138.0870437599951,24530.776948560007 2022-04-10,22:30:10.000,100,888888888,-795,0,1649629809,6240.490921689998,-1138.1222894099992,24530.83983264 2022-04-10,22:30:11.000,100,888888888,-795,0,1649629810,6240.504394309995,-1138.1152402799999,24530.825858400007 2022-04-10,22:30:12.000,100,888888888,-675,0,1649629811,6240.484185379995,-1138.1434367999973,24530.83983264 2022-04-10,22:30:13.000,100,888888888,-795,0,1649629812,6240.5246032399955,-1138.1857315800007,24530.853806880004 2022-04-10,22:30:14.000,100,888888888,-555,0,1649629813,6240.504394309995,-1138.1786824500014,24530.923678080006 2022-04-10,22:30:15.000,100,888888888,365,0,1649629814,6240.5246032399955,-1138.171633320002,24530.902716720004 2022-04-10,22:30:16.000,100,888888888,-795,0,1649629815,6240.511130619998,-1138.1998298399994,24530.895729600008 2022-04-10,22:30:17.000,100,888888888,-795,0,1649629816,6240.490921689998,-1138.2491737500022,24530.923678080006 2022-04-10,22:30:18.000,100,888888888,-74,0,1649629817,6240.490921689998,-1138.2491737500022,24530.874768240006 2022-04-10,22:30:19.000,100,888888888,-795,0,1649629818,6240.396613349993,-1138.2703211400003,24530.832845520003 2022-04-10,22:30:20.000,100,888888888,525,0,1649629819,6240.477449069993,-1138.263272010001,24530.832845520003 2022-04-10,22:30:21.000,100,888888888,-235,0,1649629820,6240.504394309995,-1138.2914685299984,24530.84681976001 2022-04-10,22:30:22.000,100,888888888,-795,0,1649629821,6240.531339549998,-1138.2985176599977,24530.895729600008 2022-04-10,22:30:23.000,100,888888888,605,0,1649629822,6240.538075859993,-1138.3267141799952,24530.902716720004 2022-04-10,22:30:24.000,100,888888888,-795,0,1649629823,6240.531339549998,-1138.2773702699997,24530.90970384 2022-04-10,22:30:25.000,100,888888888,-795,0,1649629824,6240.538075859993,-1138.2914685299984,24530.888742479998 2022-04-10,22:30:26.000,100,888888888,-795,0,1649629825,6240.551548479998,-1138.2703211400003,24530.874768240006 2022-04-10,22:30:27.000,100,888888888,-74,0,1649629826,6240.544812169996,-1138.2562228800016,24530.881755360002 2022-04-10,22:30:28.000,100,888888888,325,0,1649629827,6240.578493719993,-1138.2209772299975,24530.783935680003 2022-04-10,22:30:29.000,100,888888888,605,0,1649629828,6240.666065749996,-1138.1998298399994,24530.860794 2022-04-10,22:30:30.000,100,888888888,-795,0,1649629829,6240.733428849999,-1138.2139280999982,24530.923678080006 2022-04-10,22:30:31.000,100,888888888,845,0,1649629830,6240.814264569999,-1138.1645841899954,24530.895729600008 2022-04-10,22:30:32.000,100,888888888,-395,0,1649629831,6240.847946119997,-1138.1504859299966,24530.895729600008 2022-04-10,22:30:33.000,100,888888888,-475,0,1649629832,6240.767110399996,-1138.1645841899954,24530.76297432 2022-04-10,22:30:34.000,100,888888888,-795,0,1649629833,6240.794055639999,-1138.1504859299966,24530.769961439997 2022-04-10,22:30:35.000,100,888888888,725,0,1649629834,6240.942254459995,-1138.1504859299966,24530.895729600008 2022-04-10,22:30:36.000,100,888888888,885,0,1649629835,6240.948990769997,-1138.1504859299966,24530.83983264 2022-04-10,22:30:37.000,100,888888888,525,0,1649629836,6240.955727079992,-1138.1293385399986,24530.818871279997 2022-04-10,22:30:38.000,100,888888888,-795,0,1649629837,6240.989408629997,-1138.1152402799999,24530.895729600008 2022-04-10,22:30:39.000,100,888888888,565,0,1649629838,6241.002881249995,-1138.1434367999973,24530.916690959995 2022-04-10,22:30:40.000,100,888888888,-795,0,1649629839,6241.023090179995,-1138.1293385399986,24530.881755360002 2022-04-10,22:30:41.000,100,888888888,404,0,1649629840,6240.9961449399925,-1138.157535059996,24530.944639440007 2022-04-10,22:30:42.000,100,888888888,-795,0,1649629841,6240.955727079992,-1138.19278071,24530.881755360002 2022-04-10,22:30:43.000,100,888888888,525,0,1649629842,6240.922045529995,-1138.1998298399994,24530.881755360002 2022-04-10,22:30:44.000,100,888888888,-795,0,1649629843,6240.888363979997,-1138.2209772299975,24530.867781119996 2022-04-10,22:30:45.000,100,888888888,-795,0,1649629844,6240.861418739994,-1138.2068789699988,24530.9306652 2022-04-10,22:30:46.000,100,888888888,-795,0,1649629845,6240.901836599995,-1138.2350754899962,24530.972587920005 2022-04-10,22:30:47.000,100,888888888,325,0,1649629846,6240.827737189997,-1138.2350754899962,24530.986562159997 2022-04-10,22:30:48.000,100,888888888,-795,0,1649629847,6240.794055639999,-1138.2421246199956,24531.02848488 2022-04-10,22:30:49.000,100,888888888,-795,0,1649629848,6240.7873193299965,-1138.2280263599969,24530.986562159997 2022-04-10,22:30:50.000,100,888888888,-795,0,1649629849,6240.679538369994,-1138.19278071,24530.944639440007 2022-04-10,22:30:51.000,100,888888888,-795,0,1649629850,6240.6728020599985,-1138.2209772299975,24530.937652319997 2022-04-10,22:30:52.000,100,888888888,404,0,1649629851,6240.6391205099935,-1138.2068789699988,24530.96560080001 2022-04-10,22:30:53.000,100,888888888,-395,0,1649629852,6240.612175269998,-1138.19278071,24530.95861368 2022-04-10,22:30:54.000,100,888888888,-515,0,1649629853,6240.6391205099935,-1138.171633320002,24531.042459120006 2022-04-10,22:30:55.000,100,888888888,-795,0,1649629854,6240.605438959996,-1138.171633320002,24530.937652319997 2022-04-10,22:30:56.000,100,888888888,-795,0,1649629855,6240.652593129998,-1138.1434367999973,24530.97957504 2022-04-10,22:30:57.000,100,888888888,-795,0,1649629856,6240.645856819996,-1138.136387669998,24531.00752352 2022-04-10,22:30:58.000,100,888888888,285,0,1649629857,6240.591966339998,-1138.1081911500005,24530.95861368 2022-04-10,22:30:59.000,100,888888888,-795,0,1649629858,6240.632384199998,-1138.0940928900018,24530.923678080006 2022-04-10,22:31:00.000,100,888888888,-795,0,1649629859,6240.645856819996,-1138.0799946299958,24530.95861368 2022-04-10,22:31:01.000,100,888888888,765,0,1649629860,6240.605438959996,-1138.0306507200003,24530.96560080001 2022-04-10,22:31:02.000,100,888888888,325,0,1649629861,6240.652593129998,-1138.023601590001,24531.035471999996 2022-04-10,22:31:03.000,100,888888888,-795,0,1649629862,6240.659329439994,-1138.0306507200003,24530.986562159997 2022-04-10,22:31:04.000,100,888888888,-795,0,1649629863,6240.6391205099935,-1137.9883559399968,24531.021497760004 2022-04-10,22:31:05.000,100,888888888,-795,0,1649629864,6240.538075859993,-1137.9742576799981,24530.972587920005 2022-04-10,22:31:06.000,100,888888888,-795,0,1649629865,6240.598702649993,-1137.9883559399968,24531.000536400003 2022-04-10,22:31:07.000,100,888888888,-795,0,1649629866,6240.612175269998,-1137.9672085499988,24530.95861368 2022-04-10,22:31:08.000,100,888888888,805,0,1649629867,6240.558284789993,-1137.9883559399968,24530.97957504 2022-04-10,22:31:09.000,100,888888888,-795,0,1649629868,6240.538075859993,-1137.9813068099975,24530.97957504 2022-04-10,22:31:10.000,100,888888888,765,0,1649629869,6240.551548479998,-1137.9954050699962,24531.07739472 2022-04-10,22:31:11.000,100,888888888,-795,0,1649629870,6240.497657999993,-1137.9883559399968,24531.042459120006 2022-04-10,22:31:12.000,100,888888888,845,0,1649629871,6240.497657999993,-1137.9954050699962,24531.056433359998 2022-04-10,22:31:13.000,100,888888888,605,0,1649629872,6240.457240139993,-1138.0095033300022,24531.049446240002 2022-04-10,22:31:14.000,100,888888888,-795,0,1649629873,6240.389877039997,-1138.023601590001,24531.00752352 2022-04-10,22:31:15.000,100,888888888,-795,0,1649629874,6240.309041319997,-1138.0517981099983,24530.916690959995 2022-04-10,22:31:16.000,100,888888888,-74,0,1649629875,6240.356195489992,-1138.065896369997,24531.021497760004 2022-04-10,22:31:17.000,100,888888888,-74,0,1649629876,6240.255150839999,-1138.044748979999,24530.867781119996 2022-04-10,22:31:18.000,100,888888888,-635,0,1649629877,6240.389877039997,-1138.065896369997,24531.021497760004 2022-04-10,22:31:19.000,100,888888888,-795,0,1649629878,6240.389877039997,-1138.0799946299958,24531.02848488 2022-04-10,22:31:20.000,100,888888888,-795,0,1649629879,6240.396613349993,-1138.0799946299958,24531.042459120006 2022-04-10,22:31:21.000,100,888888888,-795,0,1649629880,6240.342722869995,-1138.1011420200011,24531.049446240002 2022-04-10,22:31:22.000,100,888888888,924,0,1649629881,6240.295568699992,-1138.1222894099992,24530.902716720004 2022-04-10,22:31:23.000,100,888888888,1085,0,1649629882,6240.315777629992,-1138.1222894099992,24530.951626560003 2022-04-10,22:31:24.000,100,888888888,-795,0,1649629883,6240.201260359994,-1138.1293385399986,24530.902716720004 2022-04-10,22:31:25.000,100,888888888,885,0,1649629884,6240.322513939995,-1138.136387669998,24530.97957504 2022-04-10,22:31:26.000,100,888888888,-795,0,1649629885,6240.154106189999,-1138.157535059996,24530.874768240006 2022-04-10,22:31:27.000,100,888888888,725,0,1649629886,6240.342722869995,-1138.1786824500014,24530.97957504 2022-04-10,22:31:28.000,100,888888888,525,0,1649629887,6240.322513939995,-1138.157535059996,24531.021497760004 2022-04-10,22:31:29.000,100,888888888,-795,0,1649629888,6240.315777629992,-1138.1645841899954,24531.000536400003 2022-04-10,22:31:30.000,100,888888888,-354,0,1649629889,6240.234941909999,-1138.1786824500014,24530.9306652 2022-04-10,22:31:31.000,100,888888888,525,0,1649629890,6240.214732979999,-1138.1504859299966,24530.944639440007 2022-04-10,22:31:32.000,100,888888888,-795,0,1649629891,6240.187787739997,-1138.1504859299966,24530.95861368 2022-04-10,22:31:33.000,100,888888888,-795,0,1649629892,6240.214732979999,-1138.171633320002,24530.986562159997 2022-04-10,22:31:34.000,100,888888888,845,0,1649629893,6240.147369879996,-1138.1786824500014,24530.9306652 2022-04-10,22:31:35.000,100,888888888,-195,0,1649629894,6240.080006779994,-1138.157535059996,24530.860794 2022-04-10,22:31:36.000,100,888888888,-795,0,1649629895,6240.221469289994,-1138.157535059996,24531.01451064001 2022-04-10,22:31:37.000,100,888888888,565,0,1649629896,6240.207996669997,-1138.1434367999973,24531.021497760004 2022-04-10,22:31:38.000,100,888888888,-795,0,1649629897,6240.187787739997,-1138.1152402799999,24530.95861368 2022-04-10,22:31:39.000,100,888888888,-795,0,1649629898,6240.181051429994,-1138.1293385399986,24530.9306652 2022-04-10,22:31:40.000,100,888888888,-195,0,1649629899,6240.100215709994,-1138.0940928900018,24530.9306652 2022-04-10,22:31:41.000,100,888888888,805,0,1649629900,6240.127160949996,-1138.1011420200011,24530.937652319997 2022-04-10,22:31:42.000,100,888888888,-315,0,1649629901,6240.147369879996,-1138.0940928900018,24530.993549280007 2022-04-10,22:31:43.000,100,888888888,-795,0,1649629902,6240.147369879996,-1138.0588472399977,24530.986562159997 2022-04-10,22:31:44.000,100,888888888,485,0,1649629903,6240.174315119999,-1138.0588472399977,24530.944639440007 2022-04-10,22:31:45.000,100,888888888,-795,0,1649629904,6240.154106189999,-1138.0376998499996,24530.96560080001 2022-04-10,22:31:46.000,100,888888888,-74,0,1649629905,6240.133897259999,-1138.0306507200003,24530.923678080006 2022-04-10,22:31:47.000,100,888888888,-795,0,1649629906,6240.127160949996,-1138.023601590001,24530.916690959995 2022-04-10,22:31:48.000,100,888888888,-795,0,1649629907,6240.120424639994,-1138.0095033300022,24530.916690959995 2022-04-10,22:31:49.000,100,888888888,365,0,1649629908,6240.1675788099965,-1138.0024541999956,24530.881755360002 2022-04-10,22:31:50.000,100,888888888,-795,0,1649629909,6240.181051429994,-1138.0024541999956,24530.937652319997 2022-04-10,22:31:51.000,100,888888888,525,0,1649629910,6240.214732979999,-1137.9954050699962,24530.9306652 2022-04-10,22:31:52.000,100,888888888,805,0,1649629911,6240.221469289994,-1138.0024541999956,24530.9306652 2022-04-10,22:31:53.000,100,888888888,-795,0,1649629912,6240.228205599997,-1138.0165524600015,24531.000536400003 2022-04-10,22:31:54.000,100,888888888,-795,0,1649629913,6240.201260359994,-1138.0306507200003,24530.895729600008 2022-04-10,22:31:55.000,100,888888888,-795,0,1649629914,6240.194524049999,-1138.0165524600015,24530.888742479998 2022-04-10,22:31:56.000,100,888888888,924,0,1649629915,6240.046325229996,-1138.0376998499996,24530.76297432 2022-04-10,22:31:57.000,100,888888888,605,0,1649629916,6240.221469289994,-1138.044748979999,24530.853806880004 2022-04-10,22:31:58.000,100,888888888,-795,0,1649629917,6240.2820960799945,-1138.0517981099983,24530.90970384 2022-04-10,22:31:59.000,100,888888888,85,0,1649629918,6240.302305009995,-1138.0588472399977,24530.895729600008 2022-04-10,22:32:00.000,100,888888888,5,0,1649629919,6240.288832389997,-1138.0799946299958,24530.944639440007 2022-04-10,22:32:01.000,100,888888888,-795,0,1649629920,6240.2820960799945,-1138.1011420200011,24530.986562159997 2022-04-10,22:32:02.000,100,888888888,-795,0,1649629921,6240.255150839999,-1138.1222894099992,24530.895729600008 2022-04-10,22:32:03.000,100,888888888,-795,0,1649629922,6240.248414529997,-1138.1152402799999,24530.867781119996 2022-04-10,22:32:04.000,100,888888888,-235,0,1649629923,6240.241678219994,-1138.136387669998,24530.923678080006 2022-04-10,22:32:05.000,100,888888888,-795,0,1649629924,6240.275359769992,-1138.1434367999973,24530.888742479998 2022-04-10,22:32:06.000,100,888888888,765,0,1649629925,6240.1675788099965,-1138.157535059996,24530.755987200006 2022-04-10,22:32:07.000,100,888888888,-795,0,1649629926,6240.322513939995,-1138.1645841899954,24530.874768240006 2022-04-10,22:32:08.000,100,888888888,445,0,1649629927,6240.349459179997,-1138.19278071,24530.881755360002 2022-04-10,22:32:09.000,100,888888888,-795,0,1649629928,6240.335986559992,-1138.19278071,24530.902716720004 2022-04-10,22:32:10.000,100,888888888,1445,0,1649629929,6240.335986559992,-1138.1786824500014,24530.84681976001 2022-04-10,22:32:11.000,100,888888888,-795,0,1649629930,6240.2820960799945,-1138.2068789699988,24530.783935680003 2022-04-10,22:32:12.000,100,888888888,-795,0,1649629931,6240.309041319997,-1138.2139280999982,24530.804897040005 2022-04-10,22:32:13.000,100,888888888,-274,0,1649629932,6240.349459179997,-1138.2562228800016,24530.84681976001 2022-04-10,22:32:14.000,100,888888888,-635,0,1649629933,6240.3764044199925,-1138.2280263599969,24530.881755360002 2022-04-10,22:32:15.000,100,888888888,-114,0,1649629934,6240.389877039997,-1138.2139280999982,24530.804897040005 2022-04-10,22:32:16.000,100,888888888,-795,0,1649629935,6240.369668109997,-1138.2421246199956,24530.881755360002 2022-04-10,22:32:17.000,100,888888888,-795,0,1649629936,6240.315777629992,-1138.2421246199956,24530.881755360002 2022-04-10,22:32:18.000,100,888888888,-795,0,1649629937,6240.288832389997,-1138.2421246199956,24530.776948560007 2022-04-10,22:32:19.000,100,888888888,-795,0,1649629938,6240.2820960799945,-1138.2421246199956,24530.867781119996 2022-04-10,22:32:20.000,100,888888888,-795,0,1649629939,6240.255150839999,-1138.2350754899962,24530.804897040005 2022-04-10,22:32:21.000,100,888888888,-795,0,1649629940,6240.234941909999,-1138.2562228800016,24530.832845520003 2022-04-10,22:32:22.000,100,888888888,605,0,1649629941,6240.241678219994,-1138.2350754899962,24530.867781119996 2022-04-10,22:32:23.000,100,888888888,-795,0,1649629942,6240.228205599997,-1138.2350754899962,24530.81188416 2022-04-10,22:32:24.000,100,888888888,-795,0,1649629943,6240.207996669997,-1138.2421246199956,24530.832845520003 2022-04-10,22:32:25.000,100,888888888,685,0,1649629944,6240.053061539998,-1138.2209772299975,24530.749000079995 2022-04-10,22:32:26.000,100,888888888,-795,0,1649629945,6240.113688329999,-1138.19278071,24530.7909228 2022-04-10,22:32:27.000,100,888888888,1085,0,1649629946,6240.086743089996,-1138.2209772299975,24530.76297432 2022-04-10,22:32:28.000,100,888888888,-795,0,1649629947,6240.066534159996,-1138.19278071,24530.721051599998 2022-04-10,22:32:29.000,100,888888888,765,0,1649629948,6240.080006779994,-1138.171633320002,24530.74201296 2022-04-10,22:32:30.000,100,888888888,-795,0,1649629949,6240.100215709994,-1138.1857315800007,24530.769961439997 2022-04-10,22:32:31.000,100,888888888,-795,0,1649629950,6239.999171059993,-1138.1645841899954,24530.721051599998 2022-04-10,22:32:32.000,100,888888888,-795,0,1649629951,6240.026116299996,-1138.1645841899954,24530.686116000004 2022-04-10,22:32:33.000,100,888888888,-795,0,1649629952,6239.978962129993,-1138.1434367999973,24530.588296320006 2022-04-10,22:32:34.000,100,888888888,165,0,1649629953,6239.992434749998,-1138.171633320002,24530.602270559997 2022-04-10,22:32:35.000,100,888888888,-795,0,1649629954,6239.9250716499955,-1138.1434367999973,24530.616244800003 2022-04-10,22:32:36.000,100,888888888,765,0,1649629955,6239.824026999995,-1138.1293385399986,24530.483489519997 2022-04-10,22:32:37.000,100,888888888,-795,0,1649629956,6239.958753199993,-1138.1081911500005,24530.609257680007 2022-04-10,22:32:38.000,100,888888888,165,0,1649629957,6239.985698439996,-1138.1293385399986,24530.63021904001 2022-04-10,22:32:39.000,100,888888888,-795,0,1649629958,6239.972225819998,-1138.136387669998,24530.609257680007 2022-04-10,22:32:40.000,100,888888888,-795,0,1649629959,6239.911599029998,-1138.1081911500005,24530.602270559997 2022-04-10,22:32:41.000,100,888888888,-515,0,1649629960,6239.9250716499955,-1138.1293385399986,24530.616244800003 2022-04-10,22:32:42.000,100,888888888,445,0,1649629961,6239.904862719995,-1138.1293385399986,24530.57432208 2022-04-10,22:32:43.000,100,888888888,-795,0,1649629962,6239.891390099998,-1138.157535059996,24530.567334960004 2022-04-10,22:32:44.000,100,888888888,-795,0,1649629963,6239.824026999995,-1138.171633320002,24530.51143800001 2022-04-10,22:32:45.000,100,888888888,-274,0,1649629964,6239.837499619993,-1138.171633320002,24530.52541224 2022-04-10,22:32:46.000,100,888888888,645,0,1649629965,6239.803818069995,-1138.19278071,24530.567334960004 2022-04-10,22:32:47.000,100,888888888,-795,0,1649629966,6239.783609139995,-1138.171633320002,24530.51143800001 2022-04-10,22:32:48.000,100,888888888,-795,0,1649629967,6239.783609139995,-1138.19278071,24530.581309199995 2022-04-10,22:32:49.000,100,888888888,-795,0,1649629968,6239.756663899992,-1138.1998298399994,24530.553360719998 2022-04-10,22:32:50.000,100,888888888,-235,0,1649629969,6239.729718659997,-1138.2068789699988,24530.518425120004 2022-04-10,22:32:51.000,100,888888888,-795,0,1649629970,6239.696037109992,-1138.1998298399994,24530.483489519997 2022-04-10,22:32:52.000,100,888888888,805,0,1649629971,6239.675828179992,-1138.2139280999982,24530.46252816001 2022-04-10,22:32:53.000,100,888888888,885,0,1649629972,6239.642146629994,-1138.1857315800007,24530.50445088 2022-04-10,22:32:54.000,100,888888888,-795,0,1649629973,6239.689300799997,-1138.1998298399994,24530.51143800001 2022-04-10,22:32:55.000,100,888888888,-795,0,1649629974,6239.669091869997,-1138.1434367999973,24530.532399359996 2022-04-10,22:32:56.000,100,888888888,-795,0,1649629975,6239.648882939997,-1138.1504859299966,24530.469515280005 2022-04-10,22:32:57.000,100,888888888,1285,0,1649629976,6239.541101979994,-1138.171633320002,24530.378682720002 2022-04-10,22:32:58.000,100,888888888,-795,0,1649629977,6239.635410319999,-1138.1434367999973,24530.469515280005 2022-04-10,22:32:59.000,100,888888888,-795,0,1649629978,6239.588256149997,-1138.157535059996,24530.448553920003 2022-04-10,22:33:00.000,100,888888888,-795,0,1649629979,6239.594992459999,-1138.1293385399986,24530.420605440006 2022-04-10,22:33:01.000,100,888888888,-795,0,1649629980,6239.581519839994,-1138.1081911500005,24530.392656960008 2022-04-10,22:33:02.000,100,888888888,-195,0,1649629981,6239.615201389999,-1138.1293385399986,24530.448553920003 2022-04-10,22:33:03.000,100,888888888,-795,0,1649629982,6239.594992459999,-1138.1222894099992,24530.42759256 2022-04-10,22:33:04.000,100,888888888,-795,0,1649629983,6239.601728769994,-1138.0940928900018,24530.518425120004 2022-04-10,22:33:05.000,100,888888888,-795,0,1649629984,6239.594992459999,-1138.1081911500005,24530.483489519997 2022-04-10,22:33:06.000,100,888888888,-74,0,1649629985,6239.574783529999,-1138.136387669998,24530.469515280005 2022-04-10,22:33:07.000,100,888888888,-795,0,1649629986,6239.500684119994,-1138.1434367999973,24530.35772136 2022-04-10,22:33:08.000,100,888888888,1285,0,1649629987,6239.534365669999,-1138.157535059996,24530.385669839998 2022-04-10,22:33:09.000,100,888888888,765,0,1649629988,6239.541101979994,-1138.1857315800007,24530.364708479996 2022-04-10,22:33:10.000,100,888888888,-795,0,1649629989,6239.574783529999,-1138.171633320002,24530.441566800007 2022-04-10,22:33:11.000,100,888888888,-354,0,1649629990,6239.379430539993,-1138.2068789699988,24530.25990168 2022-04-10,22:33:12.000,100,888888888,404,0,1649629991,6239.541101979994,-1138.2280263599969,24530.385669839998 2022-04-10,22:33:13.000,100,888888888,404,0,1649629992,6239.527629359996,-1138.2491737500022,24530.392656960008 2022-04-10,22:33:14.000,100,888888888,-555,0,1649629993,6239.446793639996,-1138.2421246199956,24530.280863040003 2022-04-10,22:33:15.000,100,888888888,485,0,1649629994,6239.440057329994,-1138.2703211400003,24530.30881152 2022-04-10,22:33:16.000,100,888888888,885,0,1649629995,6239.433321019998,-1138.2773702699997,24530.252914560006 2022-04-10,22:33:17.000,100,888888888,605,0,1649629996,6239.4198483999935,-1138.2703211400003,24530.266888799997 2022-04-10,22:33:18.000,100,888888888,-795,0,1649629997,6239.4535299499985,-1138.284419399999,24530.33676 2022-04-10,22:33:19.000,100,888888888,-715,0,1649629998,6239.480475189994,-1138.2703211400003,24530.280863040003 2022-04-10,22:33:20.000,100,888888888,885,0,1649629999,6239.359221609993,-1138.284419399999,24530.252914560006 2022-04-10,22:33:21.000,100,888888888,-795,0,1649630000,6239.493947809999,-1138.263272010001,24530.301824400005 2022-04-10,22:33:22.000,100,888888888,-235,0,1649630001,6239.4535299499985,-1138.263272010001,24530.23894032 2022-04-10,22:33:23.000,100,888888888,-515,0,1649630002,6239.467002569996,-1138.2562228800016,24530.210991840002 2022-04-10,22:33:24.000,100,888888888,-795,0,1649630003,6239.460266259994,-1138.2350754899962,24530.155094880007 2022-04-10,22:33:25.000,100,888888888,805,0,1649630004,6239.467002569996,-1138.2209772299975,24530.217978959998 2022-04-10,22:33:26.000,100,888888888,-795,0,1649630005,6239.473738879999,-1138.19278071,24530.25990168 2022-04-10,22:33:27.000,100,888888888,845,0,1649630006,6239.480475189994,-1138.1857315800007,24530.231953200004 2022-04-10,22:33:28.000,100,888888888,1125,0,1649630007,6239.473738879999,-1138.157535059996,24530.231953200004 2022-04-10,22:33:29.000,100,888888888,924,0,1649630008,6239.507420429996,-1138.1857315800007,24530.217978959998 2022-04-10,22:33:30.000,100,888888888,1485,0,1649630009,6239.460266259994,-1138.1504859299966,24530.183043360004 2022-04-10,22:33:31.000,100,888888888,-195,0,1649630010,6239.467002569996,-1138.1645841899954,24530.17605624001 2022-04-10,22:33:32.000,100,888888888,1045,0,1649630011,6239.440057329994,-1138.157535059996,24530.155094880007 2022-04-10,22:33:33.000,100,888888888,-795,0,1649630012,6239.433321019998,-1138.1504859299966,24530.17605624001 2022-04-10,22:33:34.000,100,888888888,-795,0,1649630013,6239.4535299499985,-1138.1857315800007,24530.197017599996 2022-04-10,22:33:35.000,100,888888888,-795,0,1649630014,6239.433321019998,-1138.19278071,24530.252914560006 2022-04-10,22:33:36.000,100,888888888,5,0,1649630015,6239.433321019998,-1138.2209772299975,24530.231953200004 2022-04-10,22:33:37.000,100,888888888,-795,0,1649630016,6239.251440649998,-1138.284419399999,24530.07124944 2022-04-10,22:33:38.000,100,888888888,-795,0,1649630017,6239.379430539993,-1138.263272010001,24530.197017599996 2022-04-10,22:33:39.000,100,888888888,285,0,1649630018,6239.312067439998,-1138.2985176599977,24530.162082000003 2022-04-10,22:33:40.000,100,888888888,765,0,1649630019,6239.298594819993,-1138.3408124400012,24530.14112064 2022-04-10,22:33:41.000,100,888888888,-315,0,1649630020,6239.143659689995,-1138.3549107,24529.92451992 2022-04-10,22:33:42.000,100,888888888,-795,0,1649630021,6239.339012679993,-1138.3267141799952,24530.210991840002 2022-04-10,22:33:43.000,100,888888888,-795,0,1649630022,6239.325540059996,-1138.305566789997,24530.224966080008 2022-04-10,22:33:44.000,100,888888888,-795,0,1649630023,6239.332276369998,-1138.3478615700005,24530.210991840002 2022-04-10,22:33:45.000,100,888888888,1045,0,1649630024,6239.3053311299955,-1138.3267141799952,24530.19003048 2022-04-10,22:33:46.000,100,888888888,-74,0,1649630025,6239.312067439998,-1138.3478615700005,24530.148107759996 2022-04-10,22:33:47.000,100,888888888,-795,0,1649630026,6239.332276369998,-1138.3408124400012,24530.148107759996 2022-04-10,22:33:48.000,100,888888888,-475,0,1649630027,6239.264913269995,-1138.3267141799952,24530.043300960002 2022-04-10,22:33:49.000,100,888888888,-795,0,1649630028,6239.386166849996,-1138.2985176599977,24530.16906912 2022-04-10,22:33:50.000,100,888888888,-795,0,1649630029,6239.4535299499985,-1138.284419399999,24530.204004720006 2022-04-10,22:33:51.000,100,888888888,725,0,1649630030,6239.467002569996,-1138.2773702699997,24530.204004720006 2022-04-10,22:33:52.000,100,888888888,-795,0,1649630031,6239.473738879999,-1138.2562228800016,24530.14112064 2022-04-10,22:33:53.000,100,888888888,-315,0,1649630032,6239.500684119994,-1138.2421246199956,24530.14112064 2022-04-10,22:33:54.000,100,888888888,445,0,1649630033,6239.500684119994,-1138.2773702699997,24530.14112064 2022-04-10,22:33:55.000,100,888888888,765,0,1649630034,6239.507420429996,-1138.2421246199956,24530.12015928 2022-04-10,22:33:56.000,100,888888888,365,0,1649630035,6239.527629359996,-1138.2491737500022,24530.12015928 2022-04-10,22:33:57.000,100,888888888,-114,0,1649630036,6239.581519839994,-1138.263272010001,24530.085223680006 2022-04-10,22:33:58.000,100,888888888,-795,0,1649630037,6239.547838289996,-1138.2421246199956,24530.029326719996 2022-04-10,22:33:59.000,100,888888888,124,0,1649630038,6239.675828179992,-1138.2280263599969,24530.16906912 2022-04-10,22:34:00.000,100,888888888,-795,0,1649630039,6239.655619249999,-1138.2280263599969,24530.134133520005 2022-04-10,22:34:01.000,100,888888888,-795,0,1649630040,6239.628674009997,-1138.2280263599969,24530.19003048 2022-04-10,22:34:02.000,100,888888888,1245,0,1649630041,6239.615201389999,-1138.2491737500022,24530.16906912 2022-04-10,22:34:03.000,100,888888888,-795,0,1649630042,6239.554574599999,-1138.2562228800016,24530.134133520005 2022-04-10,22:34:04.000,100,888888888,-795,0,1649630043,6239.588256149997,-1138.263272010001,24530.134133520005 2022-04-10,22:34:05.000,100,888888888,-795,0,1649630044,6239.588256149997,-1138.2350754899962,24530.12714640001 2022-04-10,22:34:06.000,100,888888888,-795,0,1649630045,6239.601728769994,-1138.2562228800016,24530.217978959998 2022-04-10,22:34:07.000,100,888888888,325,0,1649630046,6239.237968029993,-1138.2914685299984,24529.798751760005 2022-04-10,22:34:08.000,100,888888888,725,0,1649630047,6239.318803749993,-1138.305566789997,24529.917532800006 2022-04-10,22:34:09.000,100,888888888,-795,0,1649630048,6239.514156739999,-1138.2773702699997,24530.099197919997 2022-04-10,22:34:10.000,100,888888888,365,0,1649630049,6239.534365669999,-1138.2985176599977,24530.14112064 2022-04-10,22:34:11.000,100,888888888,-795,0,1649630050,6239.507420429996,-1138.2703211400003,24530.19003048 2022-04-10,22:34:12.000,100,888888888,-795,0,1649630051,6239.433321019998,-1138.2985176599977,24530.015352480004 2022-04-10,22:34:13.000,100,888888888,165,0,1649630052,6239.399639469993,-1138.2703211400003,24529.938494160007 2022-04-10,22:34:14.000,100,888888888,-795,0,1649630053,6239.4535299499985,-1138.2280263599969,24530.029326719996 2022-04-10,22:34:15.000,100,888888888,445,0,1649630054,6239.487211499996,-1138.1857315800007,24530.224966080008 2022-04-10,22:34:16.000,100,888888888,85,0,1649630055,6239.554574599999,-1138.1434367999973,24530.217978959998 2022-04-10,22:34:17.000,100,888888888,-795,0,1649630056,6239.520893049994,-1138.0940928900018,24530.17605624001 2022-04-10,22:34:18.000,100,888888888,-555,0,1649630057,6239.467002569996,-1138.1011420200011,24530.029326719996 2022-04-10,22:34:19.000,100,888888888,725,0,1649630058,6239.480475189994,-1138.0517981099983,24530.015352480004 2022-04-10,22:34:20.000,100,888888888,-795,0,1649630059,6239.588256149997,-1138.0165524600015,24530.134133520005 2022-04-10,22:34:21.000,100,888888888,-795,0,1649630060,6239.628674009997,-1137.9954050699962,24530.148107759996 2022-04-10,22:34:22.000,100,888888888,-795,0,1649630061,6239.642146629994,-1137.9390120300013,24530.162082000003 2022-04-10,22:34:23.000,100,888888888,-795,0,1649630062,6239.615201389999,-1137.9108155099966,24530.099197919997 2022-04-10,22:34:24.000,100,888888888,445,0,1649630063,6239.682564489995,-1137.8896681199985,24530.197017599996 2022-04-10,22:34:25.000,100,888888888,845,0,1649630064,6239.696037109992,-1137.8544224700017,24530.210991840002 2022-04-10,22:34:26.000,100,888888888,-795,0,1649630065,6239.709509729997,-1137.8403242099957,24530.155094880007 2022-04-10,22:34:27.000,100,888888888,-795,0,1649630066,6239.6623555599945,-1137.826225949997,24530.050288079998 2022-04-10,22:34:28.000,100,888888888,-795,0,1649630067,6239.702773419995,-1137.805078559999,24530.043300960002 2022-04-10,22:34:29.000,100,888888888,565,0,1649630068,6239.803818069995,-1137.7768820400015,24530.204004720006 2022-04-10,22:34:30.000,100,888888888,365,0,1649630069,6239.877917479993,-1137.7698329100022,24530.25990168 2022-04-10,22:34:31.000,100,888888888,-795,0,1649630070,6239.884653789995,-1137.7486855199968,24530.273875920007 2022-04-10,22:34:32.000,100,888888888,-795,0,1649630071,6239.877917479993,-1137.7063907400006,24530.25990168 2022-04-10,22:34:33.000,100,888888888,124,0,1649630072,6239.837499619993,-1137.7063907400006,24530.16906912 2022-04-10,22:34:34.000,100,888888888,365,0,1649630073,6239.824026999995,-1137.6993416100013,24530.204004720006 2022-04-10,22:34:35.000,100,888888888,-795,0,1649630074,6239.850972239998,-1137.6640959599972,24530.134133520005 2022-04-10,22:34:36.000,100,888888888,1045,0,1649630075,6239.797081759993,-1137.6499976999985,24530.17605624001 2022-04-10,22:34:37.000,100,888888888,-795,0,1649630076,6239.857708549993,-1137.6358994399998,24530.204004720006 2022-04-10,22:34:38.000,100,888888888,-795,0,1649630077,6239.709509729997,-1137.6358994399998,24530.099197919997 2022-04-10,22:34:39.000,100,888888888,-795,0,1649630078,6239.729718659997,-1137.6358994399998,24529.994391120003 2022-04-10,22:34:40.000,100,888888888,-795,0,1649630079,6239.864444859995,-1137.5795063999976,24530.280863040003 2022-04-10,22:34:41.000,100,888888888,325,0,1649630080,6239.830763309998,-1137.5724572699983,24530.210991840002 2022-04-10,22:34:42.000,100,888888888,1245,0,1649630081,6239.817290689993,-1137.5936046599963,24530.217978959998 2022-04-10,22:34:43.000,100,888888888,-315,0,1649630082,6239.8105543799975,-1137.5724572699983,24530.197017599996 2022-04-10,22:34:44.000,100,888888888,-795,0,1649630083,6239.844235929995,-1137.5724572699983,24530.183043360004 2022-04-10,22:34:45.000,100,888888888,1085,0,1649630084,6239.857708549993,-1137.5795063999976,24530.231953200004 2022-04-10,22:34:46.000,100,888888888,845,0,1649630085,6239.891390099998,-1137.586555529997,24530.217978959998 2022-04-10,22:34:47.000,100,888888888,-795,0,1649630086,6239.898126409993,-1137.621801180001,24530.197017599996 2022-04-10,22:34:48.000,100,888888888,-795,0,1649630087,6239.871181169998,-1137.5936046599963,24530.210991840002 2022-04-10,22:34:49.000,100,888888888,-795,0,1649630088,6239.817290689993,-1137.6147520500017,24530.16906912 2022-04-10,22:34:50.000,100,888888888,-795,0,1649630089,6239.783609139995,-1137.5936046599963,24530.148107759996 2022-04-10,22:34:51.000,100,888888888,-795,0,1649630090,6239.7768728299925,-1137.6006537899957,24530.16906912 2022-04-10,22:34:52.000,100,888888888,845,0,1649630091,6239.790345449997,-1137.5936046599963,24530.155094880007 2022-04-10,22:34:53.000,100,888888888,685,0,1649630092,6239.8105543799975,-1137.586555529997,24530.162082000003 2022-04-10,22:34:54.000,100,888888888,-35,0,1649630093,6239.817290689993,-1137.565408139999,24530.16906912 2022-04-10,22:34:55.000,100,888888888,-795,0,1649630094,6239.8105543799975,-1137.5442607500008,24530.113172160003 2022-04-10,22:34:56.000,100,888888888,-795,0,1649630095,6239.844235929995,-1137.5019659699974,24530.148107759996 2022-04-10,22:34:57.000,100,888888888,-795,0,1649630096,6239.824026999995,-1137.4878677099987,24530.155094880007 2022-04-10,22:34:58.000,100,888888888,-795,0,1649630097,6239.817290689993,-1137.438523799996,24530.064262320004 2022-04-10,22:34:59.000,100,888888888,-795,0,1649630098,6239.756663899992,-1137.403278149999,24529.875610080002 2022-04-10,22:35:00.000,100,888888888,-795,0,1649630099,6239.864444859995,-1137.3398359799976,24530.050288079998 2022-04-10,22:35:01.000,100,888888888,-35,0,1649630100,6239.898126409993,-1137.3257377199989,24530.085223680006 2022-04-10,22:35:02.000,100,888888888,-795,0,1649630101,6239.965489509996,-1137.290492070002,24530.057275200008 2022-04-10,22:35:03.000,100,888888888,-795,0,1649630102,6239.972225819998,-1137.23409903,24530.043300960002 2022-04-10,22:35:04.000,100,888888888,685,0,1649630103,6240.005907369996,-1137.2200007700012,24530.015352480004 2022-04-10,22:35:05.000,100,888888888,-795,0,1649630104,6240.005907369996,-1137.2129516400018,24530.015352480004 2022-04-10,22:35:06.000,100,888888888,-795,0,1649630105,6239.978962129993,-1137.2129516400018,24530.00137824 2022-04-10,22:35:07.000,100,888888888,485,0,1649630106,6239.999171059993,-1137.2411481599993,24529.966442640005 2022-04-10,22:35:08.000,100,888888888,-795,0,1649630107,6239.978962129993,-1137.23409903,24529.945481280003 2022-04-10,22:35:09.000,100,888888888,845,0,1649630108,6239.938544269993,-1137.2481972899986,24529.889584320008 2022-04-10,22:35:10.000,100,888888888,-795,0,1649630109,6239.999171059993,-1137.255246419998,24530.0223396 2022-04-10,22:35:11.000,100,888888888,1085,0,1649630110,6239.965489509996,-1137.255246419998,24530.043300960002 2022-04-10,22:35:12.000,100,888888888,-795,0,1649630111,6239.918335339993,-1137.3116394600002,24530.029326719996 2022-04-10,22:35:13.000,100,888888888,685,0,1649630112,6239.8105543799975,-1137.3257377199989,24529.994391120003 2022-04-10,22:35:14.000,100,888888888,1045,0,1649630113,6239.756663899992,-1137.3186885899995,24529.938494160007 2022-04-10,22:35:15.000,100,888888888,-795,0,1649630114,6239.716246039992,-1137.3045903300008,24529.931507039997 2022-04-10,22:35:16.000,100,888888888,725,0,1649630115,6239.655619249999,-1137.3609833699957,24529.945481280003 2022-04-10,22:35:17.000,100,888888888,-795,0,1649630116,6239.621937699994,-1137.3327868499982,24529.931507039997 2022-04-10,22:35:18.000,100,888888888,205,0,1649630117,6239.601728769994,-1137.3257377199989,24529.95945552001 2022-04-10,22:35:19.000,100,888888888,-795,0,1649630118,6239.487211499996,-1137.2975412000014,24529.826700240003 2022-04-10,22:35:20.000,100,888888888,-795,0,1649630119,6239.547838289996,-1137.2622955499974,24529.938494160007 2022-04-10,22:35:21.000,100,888888888,-795,0,1649630120,6239.487211499996,-1137.255246419998,24529.945481280003 2022-04-10,22:35:22.000,100,888888888,765,0,1649630121,6239.480475189994,-1137.2270499000006,24529.882597199998 2022-04-10,22:35:23.000,100,888888888,-795,0,1649630122,6239.440057329994,-1137.1847551199971,24529.882597199998 2022-04-10,22:35:24.000,100,888888888,1125,0,1649630123,6239.514156739999,-1137.1354112100016,24529.861635839996 2022-04-10,22:35:25.000,100,888888888,45,0,1649630124,6239.500684119994,-1137.1213129499956,24529.868622960006 2022-04-10,22:35:26.000,100,888888888,124,0,1649630125,6239.554574599999,-1137.0790181699995,24529.92451992 2022-04-10,22:35:27.000,100,888888888,-795,0,1649630126,6239.574783529999,-1137.0437725199954,24529.882597199998 2022-04-10,22:35:28.000,100,888888888,725,0,1649630127,6239.547838289996,-1137.0437725199954,24529.910545679995 2022-04-10,22:35:29.000,100,888888888,205,0,1649630128,6239.493947809999,-1136.9944286099999,24529.861635839996 2022-04-10,22:35:30.000,100,888888888,-795,0,1649630129,6239.527629359996,-1136.9873794800005,24529.80573888 2022-04-10,22:35:31.000,100,888888888,-795,0,1649630130,6239.460266259994,-1136.945084699997,24529.763816159997 2022-04-10,22:35:32.000,100,888888888,-795,0,1649630131,6239.460266259994,-1136.9380355699977,24529.75682904 2022-04-10,22:35:33.000,100,888888888,-795,0,1649630132,6239.446793639996,-1136.902789920001,24529.78477752 2022-04-10,22:35:34.000,100,888888888,-795,0,1649630133,6239.446793639996,-1136.8886916600022,24529.798751760005 2022-04-10,22:35:35.000,100,888888888,-795,0,1649630134,6239.406375779996,-1136.8745933999962,24529.826700240003 2022-04-10,22:35:36.000,100,888888888,565,0,1649630135,6239.372694229998,-1136.8604951399975,24529.78477752 2022-04-10,22:35:37.000,100,888888888,885,0,1649630136,6239.318803749993,-1136.8675442699969,24529.770803280007 2022-04-10,22:35:38.000,100,888888888,685,0,1649630137,6239.231231719998,-1136.8604951399975,24529.75682904 2022-04-10,22:35:39.000,100,888888888,-274,0,1649630138,6239.022406109994,-1136.8886916600022,24529.631060880005 2022-04-10,22:35:40.000,100,888888888,-795,0,1649630139,6239.029142419997,-1136.8886916600022,24529.700932080006 2022-04-10,22:35:41.000,100,888888888,-795,0,1649630140,6239.035878729999,-1136.8957407900016,24529.75682904 2022-04-10,22:35:42.000,100,888888888,-795,0,1649630141,6239.042615039994,-1136.9168881799997,24529.78477752 2022-04-10,22:35:43.000,100,888888888,45,0,1649630142,6239.022406109994,-1136.9309864399984,24529.79176464001 2022-04-10,22:35:44.000,100,888888888,605,0,1649630143,6238.968515629997,-1136.9591829599958,24529.73586768 2022-04-10,22:35:45.000,100,888888888,1325,0,1649630144,6238.907888839996,-1137.0014777399992,24529.742854799995 2022-04-10,22:35:46.000,100,888888888,-795,0,1649630145,6238.8539983599985,-1137.050821650002,24529.68695784 2022-04-10,22:35:47.000,100,888888888,-795,0,1649630146,6238.827053119996,-1137.0931164299982,24529.67298360001 2022-04-10,22:35:48.000,100,888888888,445,0,1649630147,6238.800107879993,-1137.1001655599975,24529.638048 2022-04-10,22:35:49.000,100,888888888,-795,0,1649630148,6238.793371569998,-1137.107214689997,24529.67298360001 2022-04-10,22:35:50.000,100,888888888,-475,0,1649630149,6238.806844189996,-1137.1495094700003,24529.66599648 2022-04-10,22:35:51.000,100,888888888,-795,0,1649630150,6238.813580499998,-1137.1354112100016,24529.67298360001 2022-04-10,22:35:52.000,100,888888888,-795,0,1649630151,6238.786635259996,-1137.1283620800023,24529.707919200002 2022-04-10,22:35:53.000,100,888888888,-795,0,1649630152,6238.752953709998,-1137.1142638199963,24529.638048 2022-04-10,22:35:54.000,100,888888888,725,0,1649630153,6238.699063229993,-1137.107214689997,24529.610099520003 2022-04-10,22:35:55.000,100,888888888,1005,0,1649630154,6238.7057995399955,-1137.0790181699995,24529.575163919995 2022-04-10,22:35:56.000,100,888888888,-795,0,1649630155,6238.678854299993,-1137.0578707800014,24529.554202560008 2022-04-10,22:35:57.000,100,888888888,-795,0,1649630156,6238.685590609995,-1137.0296742599967,24529.631060880005 2022-04-10,22:35:58.000,100,888888888,404,0,1649630157,6238.699063229993,-1136.9873794800005,24529.62407376001 2022-04-10,22:35:59.000,100,888888888,845,0,1649630158,6238.685590609995,-1136.9803303500012,24529.68695784 2022-04-10,22:36:00.000,100,888888888,165,0,1649630159,6238.678854299993,-1136.9309864399984,24529.67298360001 2022-04-10,22:36:01.000,100,888888888,-354,0,1649630160,6238.6114911999975,-1136.8886916600022,24529.596125279997 2022-04-10,22:36:02.000,100,888888888,-795,0,1649630161,6238.564337029995,-1136.8745933999962,24529.610099520003 2022-04-10,22:36:03.000,100,888888888,-795,0,1649630162,6238.544128099995,-1136.8393477499994,24529.582151040006 2022-04-10,22:36:04.000,100,888888888,-795,0,1649630163,6238.503710239995,-1136.8393477499994,24529.603112400007 2022-04-10,22:36:05.000,100,888888888,45,0,1649630164,6238.483501309995,-1136.83229862,24529.62407376001 2022-04-10,22:36:06.000,100,888888888,-795,0,1649630165,6238.510446549997,-1136.8534460099982,24529.638048 2022-04-10,22:36:07.000,100,888888888,805,0,1649630166,6238.483501309995,-1136.83229862,24529.645035119996 2022-04-10,22:36:08.000,100,888888888,525,0,1649630167,6238.443083449994,-1136.8252494900007,24529.638048 2022-04-10,22:36:09.000,100,888888888,-795,0,1649630168,6238.362247729994,-1136.83229862,24529.582151040006 2022-04-10,22:36:10.000,100,888888888,-475,0,1649630169,6238.308357249996,-1136.8393477499994,24529.561189680004 2022-04-10,22:36:11.000,100,888888888,165,0,1649630170,6238.261203079994,-1136.83229862,24529.526254079996 2022-04-10,22:36:12.000,100,888888888,-795,0,1649630171,6238.193839979998,-1136.8393477499994,24529.51926696 2022-04-10,22:36:13.000,100,888888888,-795,0,1649630172,6238.173631049998,-1136.8534460099982,24529.51926696 2022-04-10,22:36:14.000,100,888888888,-795,0,1649630173,6238.025432229995,-1136.8745933999962,24529.358563199996 2022-04-10,22:36:15.000,100,888888888,-795,0,1649630174,6238.099531639993,-1136.8745933999962,24529.554202560008 2022-04-10,22:36:16.000,100,888888888,965,0,1649630175,6238.065850089995,-1136.8886916600022,24529.51926696 2022-04-10,22:36:17.000,100,888888888,-795,0,1649630176,6238.005223299995,-1136.8957407900016,24529.512279840004 2022-04-10,22:36:18.000,100,888888888,-795,0,1649630177,6237.877233409992,-1136.9168881799997,24529.35157608 2022-04-10,22:36:19.000,100,888888888,-795,0,1649630178,6237.910914959997,-1136.923937309999,24529.407473039995 2022-04-10,22:36:20.000,100,888888888,-795,0,1649630179,6237.897442339992,-1136.8886916600022,24529.40048592 2022-04-10,22:36:21.000,100,888888888,-795,0,1649630180,6237.890706029997,-1136.8604951399975,24529.414460160006 2022-04-10,22:36:22.000,100,888888888,-795,0,1649630181,6237.931123889997,-1136.8393477499994,24529.40048592 2022-04-10,22:36:23.000,100,888888888,924,0,1649630182,6237.910914959997,-1136.811151230002,24529.344588960004 2022-04-10,22:36:24.000,100,888888888,805,0,1649630183,6237.917651269992,-1136.775905579998,24529.40048592 2022-04-10,22:36:25.000,100,888888888,765,0,1649630184,6237.931123889997,-1136.7547581899998,24529.344588960004 2022-04-10,22:36:26.000,100,888888888,725,0,1649630185,6237.944596509995,-1136.7265616699951,24529.28170488 2022-04-10,22:36:27.000,100,888888888,-795,0,1649630186,6238.011959609998,-1136.7195125399958,24529.309653359996 2022-04-10,22:36:28.000,100,888888888,-795,0,1649630187,6238.045641159995,-1136.6701686300003,24529.260743519997 2022-04-10,22:36:29.000,100,888888888,845,0,1649630188,6238.099531639993,-1136.6419721099955,24529.260743519997 2022-04-10,22:36:30.000,100,888888888,-795,0,1649630189,6238.086059019995,-1136.6490212400022,24529.1838852 2022-04-10,22:36:31.000,100,888888888,-795,0,1649630190,6238.180367359993,-1136.6208247199975,24529.295679120005 2022-04-10,22:36:32.000,100,888888888,-795,0,1649630191,6238.227521529996,-1136.6278738499968,24529.239782159995 2022-04-10,22:36:33.000,100,888888888,365,0,1649630192,6238.2342578399985,-1136.6278738499968,24529.23279504 2022-04-10,22:36:34.000,100,888888888,1085,0,1649630193,6238.2005762899935,-1136.6278738499968,24529.1838852 2022-04-10,22:36:35.000,100,888888888,1445,0,1649630194,6238.207312599996,-1136.6419721099955,24529.176898080004 2022-04-10,22:36:36.000,100,888888888,-795,0,1649630195,6238.065850089995,-1136.6278738499968,24529.030168560006 2022-04-10,22:36:37.000,100,888888888,-195,0,1649630196,6238.193839979998,-1136.6349229799962,24529.1838852 2022-04-10,22:36:38.000,100,888888888,-795,0,1649630197,6238.153422119998,-1136.6560703700015,24529.13497536 2022-04-10,22:36:39.000,100,888888888,-795,0,1649630198,6238.187103669996,-1136.7124634099964,24529.23279504 2022-04-10,22:36:40.000,100,888888888,1005,0,1649630199,6238.011959609998,-1136.705414279997,24529.100039760007 2022-04-10,22:36:41.000,100,888888888,-795,0,1649630200,6238.025432229995,-1136.7336108000018,24529.093052639997 2022-04-10,22:36:42.000,100,888888888,-795,0,1649630201,6238.025432229995,-1136.7336108000018,24529.218820800008 2022-04-10,22:36:43.000,100,888888888,-795,0,1649630202,6237.9580691299925,-1136.8041020999954,24529.044142799998 2022-04-10,22:36:44.000,100,888888888,-795,0,1649630203,6237.9917506799975,-1136.775905579998,24529.16991096001 2022-04-10,22:36:45.000,100,888888888,-795,0,1649630204,6238.018695919993,-1136.7900038399966,24529.1838852 2022-04-10,22:36:46.000,100,888888888,-795,0,1649630205,6237.924387579995,-1136.7900038399966,24529.13497536 2022-04-10,22:36:47.000,100,888888888,-195,0,1649630206,6237.9917506799975,-1136.811151230002,24529.274717760003 2022-04-10,22:36:48.000,100,888888888,645,0,1649630207,6237.9917506799975,-1136.7900038399966,24529.190872319996 2022-04-10,22:36:49.000,100,888888888,-795,0,1649630208,6237.978278059993,-1136.7900038399966,24529.239782159995 2022-04-10,22:36:50.000,100,888888888,-795,0,1649630209,6237.951332819997,-1136.797052969996,24529.155936720003 2022-04-10,22:36:51.000,100,888888888,-795,0,1649630210,6238.011959609998,-1136.811151230002,24529.1838852 2022-04-10,22:36:52.000,100,888888888,-795,0,1649630211,6238.025432229995,-1136.797052969996,24529.16292384 2022-04-10,22:36:53.000,100,888888888,-795,0,1649630212,6238.052377469998,-1136.83229862,24529.197859440006 2022-04-10,22:36:54.000,100,888888888,-795,0,1649630213,6238.1062679499955,-1136.775905579998,24529.16292384 2022-04-10,22:36:55.000,100,888888888,-795,0,1649630214,6238.160158429993,-1136.811151230002,24529.225807920004 2022-04-10,22:36:56.000,100,888888888,-795,0,1649630215,6237.890706029997,-1136.8745933999962,24528.673825440004 2022-04-10,22:36:57.000,100,888888888,525,0,1649630216,6238.180367359993,-1136.7829547099973,24529.197859440006 2022-04-10,22:36:58.000,100,888888888,-795,0,1649630217,6238.180367359993,-1136.7829547099973,24529.155936720003 2022-04-10,22:36:59.000,100,888888888,-795,0,1649630218,6237.931123889997,-1136.8182003600014,24528.841516320004 2022-04-10,22:37:00.000,100,888888888,-795,0,1649630219,6237.937860199992,-1136.83229862,24528.820554960002 2022-04-10,22:37:01.000,100,888888888,845,0,1649630220,6237.937860199992,-1136.8463968799988,24528.89741328 2022-04-10,22:37:02.000,100,888888888,-795,0,1649630221,6238.187103669996,-1136.8252494900007,24529.218820800008 2022-04-10,22:37:03.000,100,888888888,725,0,1649630222,6238.180367359993,-1136.797052969996,24529.155936720003 2022-04-10,22:37:04.000,100,888888888,-795,0,1649630223,6238.247730459996,-1136.8041020999954,24529.218820800008 2022-04-10,22:37:05.000,100,888888888,404,0,1649630224,6238.240994149994,-1136.83229862,24529.190872319996 2022-04-10,22:37:06.000,100,888888888,-795,0,1649630225,6238.220785219994,-1136.8463968799988,24529.211833679998 2022-04-10,22:37:07.000,100,888888888,-795,0,1649630226,6238.126476879996,-1136.8463968799988,24529.13497536 2022-04-10,22:37:08.000,100,888888888,-795,0,1649630227,6238.092795329998,-1136.8957407900016,24529.114014 2022-04-10,22:37:09.000,100,888888888,445,0,1649630228,6238.227521529996,-1136.8886916600022,24529.148949600007 2022-04-10,22:37:10.000,100,888888888,-795,0,1649630229,6238.274675699999,-1136.8675442699969,24529.2537564 2022-04-10,22:37:11.000,100,888888888,1005,0,1649630230,6238.261203079994,-1136.8534460099982,24529.267730640007 2022-04-10,22:37:12.000,100,888888888,605,0,1649630231,6238.193839979998,-1136.8886916600022,24529.176898080004 2022-04-10,22:37:13.000,100,888888888,885,0,1649630232,6238.247730459996,-1136.9168881799997,24529.246769280006 2022-04-10,22:37:14.000,100,888888888,765,0,1649630233,6238.2544667699985,-1136.8604951399975,24529.218820800008 2022-04-10,22:37:15.000,100,888888888,1405,0,1649630234,6238.267939389996,-1136.8675442699969,24529.197859440006 2022-04-10,22:37:16.000,100,888888888,1205,0,1649630235,6238.025432229995,-1136.945084699997,24528.624915600005 2022-04-10,22:37:17.000,100,888888888,-195,0,1649630236,6238.247730459996,-1136.8675442699969,24529.148949600007 2022-04-10,22:37:18.000,100,888888888,-795,0,1649630237,6238.335302489999,-1136.8182003600014,24529.260743519997 2022-04-10,22:37:19.000,100,888888888,-795,0,1649630238,6238.395929279999,-1136.797052969996,24529.28869200001 2022-04-10,22:37:20.000,100,888888888,965,0,1649630239,6238.375720349999,-1136.775905579998,24529.267730640007 2022-04-10,22:37:21.000,100,888888888,-795,0,1649630240,6238.362247729994,-1136.7829547099973,24529.260743519997 2022-04-10,22:37:22.000,100,888888888,-795,0,1649630241,6238.301620939994,-1136.8041020999954,24529.107026880003 2022-04-10,22:37:23.000,100,888888888,765,0,1649630242,6238.267939389996,-1136.775905579998,24529.127988240005 2022-04-10,22:37:24.000,100,888888888,-795,0,1649630243,6238.416138209999,-1136.7547581899998,24529.260743519997 2022-04-10,22:37:25.000,100,888888888,-795,0,1649630244,6238.490237619997,-1136.775905579998,24529.28170488 2022-04-10,22:37:26.000,100,888888888,-795,0,1649630245,6238.517182859992,-1136.7688564499986,24529.239782159995 2022-04-10,22:37:27.000,100,888888888,-195,0,1649630246,6238.503710239995,-1136.811151230002,24529.28170488 2022-04-10,22:37:28.000,100,888888888,124,0,1649630247,6238.409401899997,-1136.8816425299956,24529.176898080004 2022-04-10,22:37:29.000,100,888888888,885,0,1649630248,6238.476764999992,-1136.8675442699969,24529.16292384 2022-04-10,22:37:30.000,100,888888888,-795,0,1649630249,6238.496973929992,-1136.9098390500003,24529.211833679998 2022-04-10,22:37:31.000,100,888888888,-795,0,1649630250,6238.483501309995,-1136.923937309999,24529.267730640007 2022-04-10,22:37:32.000,100,888888888,-795,0,1649630251,6238.375720349999,-1136.9873794800005,24529.148949600007 2022-04-10,22:37:33.000,100,888888888,404,0,1649630252,6238.456556069992,-1137.015575999998,24529.23279504 2022-04-10,22:37:34.000,100,888888888,-795,0,1649630253,6238.530655479997,-1137.0085268699986,24529.295679120005 2022-04-10,22:37:35.000,100,888888888,-315,0,1649630254,6238.517182859992,-1137.050821650002,24529.33760184001 2022-04-10,22:37:36.000,100,888888888,-795,0,1649630255,6238.483501309995,-1137.07196904,24529.33760184001 2022-04-10,22:37:37.000,100,888888888,-795,0,1649630256,6238.335302489999,-1137.1213129499956,24529.176898080004 2022-04-10,22:37:38.000,100,888888888,-795,0,1649630257,6238.301620939994,-1137.1847551199971,24529.1838852 2022-04-10,22:37:39.000,100,888888888,-795,0,1649630258,6238.395929279999,-1137.1283620800023,24529.274717760003 2022-04-10,22:37:40.000,100,888888888,485,0,1649630259,6238.456556069992,-1137.1565585999997,24529.316640480007 2022-04-10,22:37:41.000,100,888888888,-795,0,1649630260,6238.382456659994,-1137.1706568599984,24529.295679120005 2022-04-10,22:37:42.000,100,888888888,-795,0,1649630261,6238.355511419999,-1137.1918042499965,24529.211833679998 2022-04-10,22:37:43.000,100,888888888,565,0,1649630262,6238.510446549997,-1137.1988533799959,24529.35157608 2022-04-10,22:37:44.000,100,888888888,-795,0,1649630263,6238.4632923799945,-1137.1988533799959,24529.316640480007 2022-04-10,22:37:45.000,100,888888888,-795,0,1649630264,6238.416138209999,-1137.1988533799959,24529.30266624 2022-04-10,22:37:46.000,100,888888888,-795,0,1649630265,6238.389192969997,-1137.255246419998,24529.197859440006 2022-04-10,22:37:47.000,100,888888888,-795,0,1649630266,6238.429610829997,-1137.2411481599993,24529.267730640007 2022-04-10,22:37:48.000,100,888888888,-795,0,1649630267,6238.4632923799945,-1137.2200007700012,24529.309653359996 2022-04-10,22:37:49.000,100,888888888,5,0,1649630268,6238.4632923799945,-1137.2270499000006,24529.393498800004 2022-04-10,22:37:50.000,100,888888888,-795,0,1649630269,6238.449819759997,-1137.2481972899986,24529.386511680008 2022-04-10,22:37:51.000,100,888888888,-795,0,1649630270,6238.456556069992,-1137.255246419998,24529.407473039995 2022-04-10,22:37:52.000,100,888888888,-795,0,1649630271,6238.456556069992,-1137.2481972899986,24529.344588960004 2022-04-10,22:37:53.000,100,888888888,-795,0,1649630272,6238.375720349999,-1137.276393809996,24529.33061472 2022-04-10,22:37:54.000,100,888888888,805,0,1649630273,6238.335302489999,-1137.2481972899986,24529.344588960004 2022-04-10,22:37:55.000,100,888888888,805,0,1649630274,6238.335302489999,-1137.2693446799967,24529.386511680008 2022-04-10,22:37:56.000,100,888888888,-795,0,1649630275,6238.335302489999,-1137.276393809996,24529.30266624 2022-04-10,22:37:57.000,100,888888888,-795,0,1649630276,6238.308357249996,-1137.3186885899995,24529.407473039995 2022-04-10,22:37:58.000,100,888888888,-795,0,1649630277,6238.308357249996,-1137.3327868499982,24529.442408640003 2022-04-10,22:37:59.000,100,888888888,-795,0,1649630278,6238.2342578399985,-1137.3327868499982,24529.428434399997 2022-04-10,22:38:00.000,100,888888888,-795,0,1649630279,6238.2342578399985,-1137.3327868499982,24529.407473039995 2022-04-10,22:38:01.000,100,888888888,-195,0,1649630280,6238.180367359993,-1137.3398359799976,24529.35157608 2022-04-10,22:38:02.000,100,888888888,965,0,1649630281,6238.052377469998,-1137.3539342399963,24529.295679120005 2022-04-10,22:38:03.000,100,888888888,-795,0,1649630282,6238.119740569993,-1137.3398359799976,24529.33760184001 2022-04-10,22:38:04.000,100,888888888,325,0,1649630283,6238.099531639993,-1137.3680325000023,24529.428434399997 2022-04-10,22:38:05.000,100,888888888,885,0,1649630284,6238.126476879996,-1137.3539342399963,24529.435421520007 2022-04-10,22:38:06.000,100,888888888,-795,0,1649630285,6238.079322709993,-1137.3398359799976,24529.379524559998 2022-04-10,22:38:07.000,100,888888888,-795,0,1649630286,6237.978278059993,-1137.3539342399963,24529.365550320006 2022-04-10,22:38:08.000,100,888888888,485,0,1649630287,6237.964805439995,-1137.3891798900004,24529.379524559998 2022-04-10,22:38:09.000,100,888888888,-795,0,1649630288,6238.025432229995,-1137.3398359799976,24529.358563199996 2022-04-10,22:38:10.000,100,888888888,-795,0,1649630289,6238.005223299995,-1137.3186885899995,24529.379524559998 2022-04-10,22:38:11.000,100,888888888,-795,0,1649630290,6238.018695919993,-1137.3398359799976,24529.358563199996 2022-04-10,22:38:12.000,100,888888888,404,0,1649630291,6238.025432229995,-1137.3327868499982,24529.365550320006 2022-04-10,22:38:13.000,100,888888888,525,0,1649630292,6238.025432229995,-1137.3186885899995,24529.407473039995 2022-04-10,22:38:14.000,100,888888888,-354,0,1649630293,6238.032168539998,-1137.3327868499982,24529.442408640003 2022-04-10,22:38:15.000,100,888888888,965,0,1649630294,6238.032168539998,-1137.3539342399963,24529.365550320006 2022-04-10,22:38:16.000,100,888888888,1125,0,1649630295,6238.018695919993,-1137.3750816300017,24529.358563199996 2022-04-10,22:38:17.000,100,888888888,285,0,1649630296,6237.924387579995,-1137.4244255399972,24529.23279504 2022-04-10,22:38:18.000,100,888888888,485,0,1649630297,6237.971541749997,-1137.3891798900004,24529.28170488 2022-04-10,22:38:19.000,100,888888888,-795,0,1649630298,6237.998486989993,-1137.3609833699957,24529.309653359996 2022-04-10,22:38:20.000,100,888888888,-795,0,1649630299,6237.985014369995,-1137.403278149999,24529.358563199996 2022-04-10,22:38:21.000,100,888888888,845,0,1649630300,6237.944596509995,-1137.3891798900004,24529.358563199996 2022-04-10,22:38:22.000,100,888888888,-715,0,1649630301,6237.937860199992,-1137.403278149999,24529.35157608 2022-04-10,22:38:23.000,100,888888888,525,0,1649630302,6237.910914959997,-1137.4103272799985,24529.33061472 2022-04-10,22:38:24.000,100,888888888,-795,0,1649630303,6237.836815549999,-1137.438523799996,24529.33061472 2022-04-10,22:38:25.000,100,888888888,-795,0,1649630304,6237.789661379997,-1137.4314746699965,24529.323627600003 2022-04-10,22:38:26.000,100,888888888,845,0,1649630305,6237.796397689999,-1137.4244255399972,24529.33061472 2022-04-10,22:38:27.000,100,888888888,-595,0,1649630306,6237.762716139994,-1137.438523799996,24529.28869200001 2022-04-10,22:38:28.000,100,888888888,-635,0,1649630307,6237.755979829999,-1137.4455729299953,24529.309653359996 2022-04-10,22:38:29.000,100,888888888,-795,0,1649630308,6237.742507209994,-1137.4526220600019,24529.365550320006 2022-04-10,22:38:30.000,100,888888888,-795,0,1649630309,6237.715561969999,-1137.4455729299953,24529.33760184001 2022-04-10,22:38:31.000,100,888888888,-315,0,1649630310,6237.715561969999,-1137.47376945,24529.33760184001 2022-04-10,22:38:32.000,100,888888888,1125,0,1649630311,6237.695353039999,-1137.4455729299953,24529.295679120005 2022-04-10,22:38:33.000,100,888888888,-795,0,1649630312,6237.627989939996,-1137.4596711900012,24529.225807920004 2022-04-10,22:38:34.000,100,888888888,725,0,1649630313,6237.627989939996,-1137.4526220600019,24529.225807920004 2022-04-10,22:38:35.000,100,888888888,-155,0,1649630314,6237.654935179999,-1137.47376945,24529.23279504 2022-04-10,22:38:36.000,100,888888888,765,0,1649630315,6237.668407799996,-1137.4455729299953,24529.2537564 2022-04-10,22:38:37.000,100,888888888,-795,0,1649630316,6237.594308389998,-1137.4103272799985,24529.176898080004 2022-04-10,22:38:38.000,100,888888888,-795,0,1649630317,6237.675144109999,-1137.382130760001,24529.309653359996 2022-04-10,22:38:39.000,100,888888888,605,0,1649630318,6237.695353039999,-1137.403278149999,24529.295679120005 2022-04-10,22:38:40.000,100,888888888,-795,0,1649630319,6237.654935179999,-1137.403278149999,24529.309653359996 2022-04-10,22:38:41.000,100,888888888,-795,0,1649630320,6237.627989939996,-1137.3891798900004,24529.260743519997 2022-04-10,22:38:42.000,100,888888888,-795,0,1649630321,6237.627989939996,-1137.382130760001,24529.267730640007 2022-04-10,22:38:43.000,100,888888888,1205,0,1649630322,6237.318119679992,-1137.403278149999,24528.925361759997 2022-04-10,22:38:44.000,100,888888888,1005,0,1649630323,6237.641462559994,-1137.3962290199997,24529.274717760003 2022-04-10,22:38:45.000,100,888888888,965,0,1649630324,6237.688616729996,-1137.3891798900004,24529.323627600003 2022-04-10,22:38:46.000,100,888888888,-795,0,1649630325,6237.695353039999,-1137.403278149999,24529.28869200001 2022-04-10,22:38:47.000,100,888888888,-795,0,1649630326,6237.661671489994,-1137.403278149999,24529.274717760003 2022-04-10,22:38:48.000,100,888888888,645,0,1649630327,6237.675144109999,-1137.3891798900004,24529.274717760003 2022-04-10,22:38:49.000,100,888888888,325,0,1649630328,6237.641462559994,-1137.4173764099978,24529.211833679998 2022-04-10,22:38:50.000,100,888888888,-795,0,1649630329,6237.6347262499985,-1137.4244255399972,24529.141962479996 2022-04-10,22:38:51.000,100,888888888,-795,0,1649630330,6237.641462559994,-1137.4596711900012,24529.197859440006 2022-04-10,22:38:52.000,100,888888888,645,0,1649630331,6237.654935179999,-1137.4455729299953,24529.239782159995 2022-04-10,22:38:53.000,100,888888888,-595,0,1649630332,6237.702089349994,-1137.4596711900012,24529.23279504 2022-04-10,22:38:54.000,100,888888888,685,0,1649630333,6237.688616729996,-1137.4808185799993,24529.218820800008 2022-04-10,22:38:55.000,100,888888888,-795,0,1649630334,6237.702089349994,-1137.4808185799993,24529.197859440006 2022-04-10,22:38:56.000,100,888888888,445,0,1649630335,6237.715561969999,-1137.5019659699974,24529.239782159995 2022-04-10,22:38:57.000,100,888888888,-434,0,1649630336,6237.688616729996,-1137.494916839998,24529.16991096001 2022-04-10,22:38:58.000,100,888888888,-795,0,1649630337,6237.614517319998,-1137.5090150999968,24529.093052639997 2022-04-10,22:38:59.000,100,888888888,-795,0,1649630338,6237.729034589996,-1137.5090150999968,24529.16292384 2022-04-10,22:39:00.000,100,888888888,525,0,1649630339,6237.7492435199965,-1137.5019659699974,24529.211833679998 2022-04-10,22:39:01.000,100,888888888,805,0,1649630340,6237.769452449997,-1137.5160642299961,24529.23279504 2022-04-10,22:39:02.000,100,888888888,-795,0,1649630341,6237.809870309997,-1137.5160642299961,24529.218820800008 2022-04-10,22:39:03.000,100,888888888,-155,0,1649630342,6237.836815549999,-1137.5019659699974,24529.225807920004 2022-04-10,22:39:04.000,100,888888888,-195,0,1649630343,6237.809870309997,-1137.494916839998,24529.190872319996 2022-04-10,22:39:05.000,100,888888888,-795,0,1649630344,6237.762716139994,-1137.4878677099987,24529.148949600007 2022-04-10,22:39:06.000,100,888888888,645,0,1649630345,6237.803133999994,-1137.47376945,24529.13497536 2022-04-10,22:39:07.000,100,888888888,1045,0,1649630346,6237.769452449997,-1137.47376945,24529.127988240005 2022-04-10,22:39:08.000,100,888888888,725,0,1649630347,6237.695353039999,-1137.47376945,24529.044142799998 2022-04-10,22:39:09.000,100,888888888,-795,0,1649630348,6237.830079239997,-1137.4667203200006,24529.176898080004 2022-04-10,22:39:10.000,100,888888888,-795,0,1649630349,6237.836815549999,-1137.47376945,24529.204846560002 2022-04-10,22:39:11.000,100,888888888,1405,0,1649630350,6237.836815549999,-1137.4596711900012,24529.16292384 2022-04-10,22:39:12.000,100,888888888,605,0,1649630351,6237.830079239997,-1137.4667203200006,24529.204846560002 2022-04-10,22:39:13.000,100,888888888,-795,0,1649630352,6237.506736359996,-1137.5160642299961,24528.792606480005 2022-04-10,22:39:14.000,100,888888888,165,0,1649630353,6237.735770899999,-1137.4808185799993,24529.072091279995 2022-04-10,22:39:15.000,100,888888888,285,0,1649630354,6237.776188759999,-1137.4526220600019,24529.12100112001 2022-04-10,22:39:16.000,100,888888888,-795,0,1649630355,6237.796397689999,-1137.4455729299953,24529.13497536 2022-04-10,22:39:17.000,100,888888888,285,0,1649630356,6237.830079239997,-1137.4808185799993,24529.176898080004 2022-04-10,22:39:18.000,100,888888888,1005,0,1649630357,6237.803133999994,-1137.4808185799993,24529.176898080004 2022-04-10,22:39:19.000,100,888888888,-235,0,1649630358,6237.8435518599945,-1137.4878677099987,24529.155936720003 2022-04-10,22:39:20.000,100,888888888,-595,0,1649630359,6237.830079239997,-1137.5372116200015,24529.16292384 2022-04-10,22:39:21.000,100,888888888,-795,0,1649630360,6237.803133999994,-1137.5019659699974,24529.148949600007 2022-04-10,22:39:22.000,100,888888888,-795,0,1649630361,6237.755979829999,-1137.5372116200015,24529.107026880003 2022-04-10,22:39:23.000,100,888888888,-795,0,1649630362,6237.769452449997,-1137.5372116200015,24529.176898080004 2022-04-10,22:39:24.000,100,888888888,-795,0,1649630363,6237.803133999994,-1137.5160642299961,24529.13497536 2022-04-10,22:39:25.000,100,888888888,-795,0,1649630364,6237.863760789995,-1137.5231133599955,24529.190872319996 2022-04-10,22:39:26.000,100,888888888,-755,0,1649630365,6237.8435518599945,-1137.5019659699974,24529.239782159995 2022-04-10,22:39:27.000,100,888888888,765,0,1649630366,6237.836815549999,-1137.5160642299961,24529.155936720003 2022-04-10,22:39:28.000,100,888888888,-354,0,1649630367,6237.863760789995,-1137.5160642299961,24529.211833679998 2022-04-10,22:39:29.000,100,888888888,-795,0,1649630368,6237.863760789995,-1137.5372116200015,24529.12100112001 2022-04-10,22:39:30.000,100,888888888,-795,0,1649630369,6237.863760789995,-1137.5372116200015,24529.141962479996 2022-04-10,22:39:31.000,100,888888888,1165,0,1649630370,6237.883969719995,-1137.530162490002,24529.12100112001 2022-04-10,22:39:32.000,100,888888888,-795,0,1649630371,6237.937860199992,-1137.5583590099995,24529.16292384 2022-04-10,22:39:33.000,100,888888888,-35,0,1649630372,6237.890706029997,-1137.5019659699974,24529.107026880003 2022-04-10,22:39:34.000,100,888888888,-795,0,1649630373,6237.998486989993,-1137.5231133599955,24529.16991096001 2022-04-10,22:39:35.000,100,888888888,-795,0,1649630374,6238.018695919993,-1137.530162490002,24529.197859440006 2022-04-10,22:39:36.000,100,888888888,-315,0,1649630375,6238.025432229995,-1137.5231133599955,24529.190872319996 2022-04-10,22:39:37.000,100,888888888,-795,0,1649630376,6237.9917506799975,-1137.530162490002,24529.148949600007 2022-04-10,22:39:38.000,100,888888888,285,0,1649630377,6238.032168539998,-1137.5160642299961,24529.16292384 2022-04-10,22:39:39.000,100,888888888,924,0,1649630378,6238.025432229995,-1137.565408139999,24529.23279504 2022-04-10,22:39:40.000,100,888888888,-795,0,1649630379,6238.1062679499955,-1137.5583590099995,24529.197859440006 2022-04-10,22:39:41.000,100,888888888,1125,0,1649630380,6238.146685809996,-1137.565408139999,24529.211833679998 2022-04-10,22:39:42.000,100,888888888,1125,0,1649630381,6238.153422119998,-1137.5724572699983,24529.204846560002 2022-04-10,22:39:43.000,100,888888888,-795,0,1649630382,6238.173631049998,-1137.565408139999,24529.267730640007 2022-04-10,22:39:44.000,100,888888888,-795,0,1649630383,6238.065850089995,-1137.6006537899957,24529.127988240005 2022-04-10,22:39:45.000,100,888888888,85,0,1649630384,6238.166894739996,-1137.6006537899957,24529.190872319996 2022-04-10,22:39:46.000,100,888888888,-595,0,1649630385,6238.180367359993,-1137.6006537899957,24529.218820800008 2022-04-10,22:39:47.000,100,888888888,-795,0,1649630386,6238.173631049998,-1137.6006537899957,24529.246769280006 2022-04-10,22:39:48.000,100,888888888,-795,0,1649630387,6238.240994149994,-1137.6147520500017,24529.23279504 2022-04-10,22:39:49.000,100,888888888,-795,0,1649630388,6238.2544667699985,-1137.6147520500017,24529.295679120005 2022-04-10,22:39:50.000,100,888888888,765,0,1649630389,6238.308357249996,-1137.6358994399998,24529.28170488 2022-04-10,22:39:51.000,100,888888888,-795,0,1649630390,6238.301620939994,-1137.6358994399998,24529.309653359996 2022-04-10,22:39:52.000,100,888888888,-274,0,1649630391,6238.328566179996,-1137.6570468299979,24529.2537564 2022-04-10,22:39:53.000,100,888888888,-795,0,1649630392,6238.308357249996,-1137.6852433499953,24529.225807920004 2022-04-10,22:39:54.000,100,888888888,-795,0,1649630393,6238.301620939994,-1137.7063907400006,24529.28170488 2022-04-10,22:39:55.000,100,888888888,-795,0,1649630394,6238.294884629999,-1137.6993416100013,24529.30266624 2022-04-10,22:39:56.000,100,888888888,765,0,1649630395,6238.328566179996,-1137.6993416100013,24529.274717760003 2022-04-10,22:39:57.000,100,888888888,-795,0,1649630396,6238.402665589994,-1137.71343987,24529.267730640007 2022-04-10,22:39:58.000,100,888888888,404,0,1649630397,6238.382456659994,-1137.7204889999994,24529.28170488 2022-04-10,22:39:59.000,100,888888888,-795,0,1649630398,6238.409401899997,-1137.692292480002,24529.316640480007 2022-04-10,22:40:00.000,100,888888888,-795,0,1649630399,6238.443083449994,-1137.7275381299987,24529.295679120005 2022-04-10,22:40:01.000,100,888888888,-795,0,1649630400,6238.429610829997,-1137.7486855199968,24529.28170488 2022-04-10,22:40:02.000,100,888888888,-795,0,1649630401,6238.335302489999,-1137.7698329100022,24529.204846560002 2022-04-10,22:40:03.000,100,888888888,445,0,1649630402,6238.436347139999,-1137.7698329100022,24529.344588960004 2022-04-10,22:40:04.000,100,888888888,-515,0,1649630403,6238.4632923799945,-1137.7486855199968,24529.33061472 2022-04-10,22:40:05.000,100,888888888,-795,0,1649630404,6238.544128099995,-1137.7839311700009,24529.344588960004 2022-04-10,22:40:06.000,100,888888888,-795,0,1649630405,6238.564337029995,-1137.7486855199968,24529.372537440002 2022-04-10,22:40:07.000,100,888888888,85,0,1649630406,6238.598018579993,-1137.7839311700009,24529.379524559998 2022-04-10,22:40:08.000,100,888888888,645,0,1649630407,6238.6114911999975,-1137.805078559999,24529.33760184001 2022-04-10,22:40:09.000,100,888888888,1085,0,1649630408,6238.496973929992,-1137.8332750799964,24529.13497536 2022-04-10,22:40:10.000,100,888888888,-114,0,1649630409,6238.672117989998,-1137.826225949997,24529.33061472 2022-04-10,22:40:11.000,100,888888888,-795,0,1649630410,6238.7057995399955,-1137.826225949997,24529.35157608 2022-04-10,22:40:12.000,100,888888888,-595,0,1649630411,6238.732744779998,-1137.8191768199977,24529.379524559998 2022-04-10,22:40:13.000,100,888888888,-795,0,1649630412,6238.800107879993,-1137.8403242099957,24529.393498800004 2022-04-10,22:40:14.000,100,888888888,-795,0,1649630413,6238.806844189996,-1137.8121276899983,24529.407473039995 2022-04-10,22:40:15.000,100,888888888,-795,0,1649630414,6238.901152529994,-1137.847373339995,24529.442408640003 2022-04-10,22:40:16.000,100,888888888,-795,0,1649630415,6238.901152529994,-1137.8403242099957,24529.407473039995 2022-04-10,22:40:17.000,100,888888888,-795,0,1649630416,6238.941570389994,-1137.8544224700017,24529.42144728 2022-04-10,22:40:18.000,100,888888888,-795,0,1649630417,6238.988724559997,-1137.896717249998,24529.40048592 2022-04-10,22:40:19.000,100,888888888,-114,0,1649630418,6238.907888839996,-1137.8755698599998,24529.323627600003 2022-04-10,22:40:20.000,100,888888888,-795,0,1649630419,6239.049351349997,-1137.8826189899992,24529.42144728 2022-04-10,22:40:21.000,100,888888888,-795,0,1649630420,6239.089769209997,-1137.8755698599998,24529.477344239996 2022-04-10,22:40:22.000,100,888888888,-795,0,1649630421,6239.123450759995,-1137.9037663799973,24529.50529272001 2022-04-10,22:40:23.000,100,888888888,-795,0,1649630422,6239.163868619995,-1137.8755698599998,24529.512279840004 2022-04-10,22:40:24.000,100,888888888,885,0,1649630423,6239.157132309992,-1137.8826189899992,24529.526254079996 2022-04-10,22:40:25.000,100,888888888,1125,0,1649630424,6239.184077549995,-1137.9037663799973,24529.477344239996 2022-04-10,22:40:26.000,100,888888888,1085,0,1649630425,6239.190813859997,-1137.9108155099966,24529.442408640003 2022-04-10,22:40:27.000,100,888888888,-795,0,1649630426,6239.217759099993,-1137.917864639996,24529.442408640003 2022-04-10,22:40:28.000,100,888888888,725,0,1649630427,6239.237968029993,-1137.8896681199985,24529.45638288001 2022-04-10,22:40:29.000,100,888888888,-795,0,1649630428,6239.184077549995,-1137.917864639996,24529.40048592 2022-04-10,22:40:30.000,100,888888888,-795,0,1649630429,6239.258176959993,-1137.9037663799973,24529.51926696 2022-04-10,22:40:31.000,100,888888888,-795,0,1649630430,6239.271649579998,-1137.896717249998,24529.582151040006 2022-04-10,22:40:32.000,100,888888888,765,0,1649630431,6239.278385889993,-1137.9108155099966,24529.491318480003 2022-04-10,22:40:33.000,100,888888888,-795,0,1649630432,6239.237968029993,-1137.9037663799973,24529.51926696 2022-04-10,22:40:34.000,100,888888888,-795,0,1649630433,6239.244704339995,-1137.896717249998,24529.435421520007 2022-04-10,22:40:35.000,100,888888888,-795,0,1649630434,6239.312067439998,-1137.8826189899992,24529.50529272001 2022-04-10,22:40:36.000,100,888888888,-795,0,1649630435,6239.345748989996,-1137.8896681199985,24529.4983056 2022-04-10,22:40:37.000,100,888888888,725,0,1649630436,6239.298594819993,-1137.8755698599998,24529.51926696 2022-04-10,22:40:38.000,100,888888888,-354,0,1649630437,6239.359221609993,-1137.8755698599998,24529.561189680004 2022-04-10,22:40:39.000,100,888888888,-795,0,1649630438,6239.365957919996,-1137.8755698599998,24529.547215439998 2022-04-10,22:40:40.000,100,888888888,-195,0,1649630439,6239.386166849996,-1137.8826189899992,24529.582151040006 2022-04-10,22:40:41.000,100,888888888,-155,0,1649630440,6239.345748989996,-1137.8755698599998,24529.554202560008 2022-04-10,22:40:42.000,100,888888888,-795,0,1649630441,6239.345748989996,-1137.8544224700017,24529.554202560008 2022-04-10,22:40:43.000,100,888888888,404,0,1649630442,6239.359221609993,-1137.8332750799964,24529.533241200006 2022-04-10,22:40:44.000,100,888888888,-795,0,1649630443,6239.365957919996,-1137.8191768199977,24529.62407376001 2022-04-10,22:40:45.000,100,888888888,965,0,1649630444,6239.251440649998,-1137.8403242099957,24529.533241200006 2022-04-10,22:40:46.000,100,888888888,-795,0,1649630445,6239.298594819993,-1137.8191768199977,24529.5681768 2022-04-10,22:40:47.000,100,888888888,-795,0,1649630446,6239.392903159998,-1137.8191768199977,24529.631060880005 2022-04-10,22:40:48.000,100,888888888,-795,0,1649630447,6239.372694229998,-1137.7909803000002,24529.62407376001 2022-04-10,22:40:49.000,100,888888888,325,0,1649630448,6239.325540059996,-1137.805078559999,24529.62407376001 2022-04-10,22:40:50.000,100,888888888,-795,0,1649630449,6239.298594819993,-1137.7909803000002,24529.638048 2022-04-10,22:40:51.000,100,888888888,1205,0,1649630450,6239.291858509998,-1137.8191768199977,24529.631060880005 2022-04-10,22:40:52.000,100,888888888,605,0,1649630451,6239.318803749993,-1137.8121276899983,24529.58913816 2022-04-10,22:40:53.000,100,888888888,965,0,1649630452,6239.271649579998,-1137.805078559999,24529.693944959996 2022-04-10,22:40:54.000,100,888888888,645,0,1649630453,6239.237968029993,-1137.7839311700009,24529.659009360003 2022-04-10,22:40:55.000,100,888888888,-795,0,1649630454,6239.190813859997,-1137.7768820400015,24529.679970720004 2022-04-10,22:40:56.000,100,888888888,-195,0,1649630455,6239.056087659999,-1137.805078559999,24529.547215439998 2022-04-10,22:40:57.000,100,888888888,-795,0,1649630456,6239.109978139997,-1137.7698329100022,24529.62407376001 2022-04-10,22:40:58.000,100,888888888,645,0,1649630457,6239.049351349997,-1137.7768820400015,24529.61708664 2022-04-10,22:40:59.000,100,888888888,325,0,1649630458,6239.015669799999,-1137.7627837799955,24529.638048 2022-04-10,22:41:00.000,100,888888888,-795,0,1649630459,6239.008933489997,-1137.7275381299987,24529.575163919995 2022-04-10,22:41:01.000,100,888888888,605,0,1649630460,6239.022406109994,-1137.7204889999994,24529.62407376001 2022-04-10,22:41:02.000,100,888888888,285,0,1649630461,6238.975251939999,-1137.734587259998,24529.652022240007 2022-04-10,22:41:03.000,100,888888888,-795,0,1649630462,6238.955043009999,-1137.7204889999994,24529.659009360003 2022-04-10,22:41:04.000,100,888888888,485,0,1649630463,6238.921361459994,-1137.7063907400006,24529.645035119996 2022-04-10,22:41:05.000,100,888888888,-795,0,1649630464,6238.766426329996,-1137.7204889999994,24529.4983056 2022-04-10,22:41:06.000,100,888888888,-235,0,1649630465,6238.847262049996,-1137.692292480002,24529.603112400007 2022-04-10,22:41:07.000,100,888888888,-795,0,1649630466,6238.692326919998,-1137.7275381299987,24529.547215439998 2022-04-10,22:41:08.000,100,888888888,-795,0,1649630467,6238.813580499998,-1137.6852433499953,24529.561189680004 2022-04-10,22:41:09.000,100,888888888,605,0,1649630468,6238.813580499998,-1137.692292480002,24529.631060880005 2022-04-10,22:41:10.000,100,888888888,845,0,1649630469,6238.719272159993,-1137.6711450899966,24529.484331360007 2022-04-10,22:41:11.000,100,888888888,645,0,1649630470,6238.759690019993,-1137.6640959599972,24529.610099520003 2022-04-10,22:41:12.000,100,888888888,1045,0,1649630471,6238.719272159993,-1137.6711450899966,24529.61708664 2022-04-10,22:41:13.000,100,888888888,-795,0,1649630472,6238.651909059998,-1137.6711450899966,24529.554202560008 2022-04-10,22:41:14.000,100,888888888,-795,0,1649630473,6238.618227509993,-1137.6570468299979,24529.561189680004 2022-04-10,22:41:15.000,100,888888888,-74,0,1649630474,6238.476764999992,-1137.6570468299979,24529.386511680008 2022-04-10,22:41:16.000,100,888888888,445,0,1649630475,6238.5576007199925,-1137.6711450899966,24529.5681768 2022-04-10,22:41:17.000,100,888888888,404,0,1649630476,6238.550864409997,-1137.678194219996,24529.561189680004 2022-04-10,22:41:18.000,100,888888888,605,0,1649630477,6238.510446549997,-1137.678194219996,24529.603112400007 2022-04-10,22:41:19.000,100,888888888,805,0,1649630478,6238.470028689997,-1137.7063907400006,24529.61708664 2022-04-10,22:41:20.000,100,888888888,-795,0,1649630479,6238.416138209999,-1137.678194219996,24529.582151040006 2022-04-10,22:41:21.000,100,888888888,-795,0,1649630480,6238.335302489999,-1137.71343987,24529.491318480003 2022-04-10,22:41:22.000,100,888888888,-795,0,1649630481,6238.267939389996,-1137.7204889999994,24529.540228320002 2022-04-10,22:41:23.000,100,888888888,5,0,1649630482,6238.2342578399985,-1137.7204889999994,24529.533241200006 2022-04-10,22:41:24.000,100,888888888,-274,0,1649630483,6238.193839979998,-1137.7416363899974,24529.44939576 2022-04-10,22:41:25.000,100,888888888,-795,0,1649630484,6238.187103669996,-1137.7416363899974,24529.58913816 2022-04-10,22:41:26.000,100,888888888,-795,0,1649630485,6238.153422119998,-1137.7275381299987,24529.526254079996 2022-04-10,22:41:27.000,100,888888888,-795,0,1649630486,6238.126476879996,-1137.734587259998,24529.554202560008 2022-04-10,22:41:28.000,100,888888888,445,0,1649630487,6238.072586399998,-1137.7204889999994,24529.526254079996 2022-04-10,22:41:29.000,100,888888888,765,0,1649630488,6237.9580691299925,-1137.7557346499962,24529.477344239996 2022-04-10,22:41:30.000,100,888888888,325,0,1649630489,6237.971541749997,-1137.734587259998,24529.45638288001 2022-04-10,22:41:31.000,100,888888888,805,0,1649630490,6237.924387579995,-1137.7275381299987,24529.428434399997 2022-04-10,22:41:32.000,100,888888888,1165,0,1649630491,6237.931123889997,-1137.7063907400006,24529.42144728 2022-04-10,22:41:33.000,100,888888888,1085,0,1649630492,6237.931123889997,-1137.7416363899974,24529.428434399997 2022-04-10,22:41:34.000,100,888888888,-795,0,1649630493,6237.890706029997,-1137.7486855199968,24529.463370000005 2022-04-10,22:41:35.000,100,888888888,-795,0,1649630494,6237.890706029997,-1137.71343987,24529.428434399997 2022-04-10,22:41:36.000,100,888888888,-795,0,1649630495,6237.850288169997,-1137.71343987,24529.386511680008 2022-04-10,22:41:37.000,100,888888888,-795,0,1649630496,6237.776188759999,-1137.7416363899974,24529.358563199996 2022-04-10,22:41:38.000,100,888888888,-795,0,1649630497,6237.7492435199965,-1137.7416363899974,24529.33061472 2022-04-10,22:41:39.000,100,888888888,-235,0,1649630498,6237.735770899999,-1137.7204889999994,24529.295679120005 2022-04-10,22:41:40.000,100,888888888,165,0,1649630499,6237.755979829999,-1137.7204889999994,24529.309653359996 2022-04-10,22:41:41.000,100,888888888,-795,0,1649630500,6237.729034589996,-1137.7275381299987,24529.316640480007 2022-04-10,22:41:42.000,100,888888888,445,0,1649630501,6237.722298279994,-1137.7416363899974,24529.309653359996 2022-04-10,22:41:43.000,100,888888888,-795,0,1649630502,6237.702089349994,-1137.7275381299987,24529.33760184001 2022-04-10,22:41:44.000,100,888888888,-795,0,1649630503,6237.675144109999,-1137.7416363899974,24529.260743519997 2022-04-10,22:41:45.000,100,888888888,-195,0,1649630504,6237.621253629994,-1137.7557346499962,24529.211833679998 2022-04-10,22:41:46.000,100,888888888,-795,0,1649630505,6237.473054809998,-1137.7627837799955,24529.114014 2022-04-10,22:41:47.000,100,888888888,1405,0,1649630506,6237.446109569995,-1137.7839311700009,24529.16292384 2022-04-10,22:41:48.000,100,888888888,-795,0,1649630507,6237.547154219996,-1137.7768820400015,24529.16991096001 2022-04-10,22:41:49.000,100,888888888,-35,0,1649630508,6237.547154219996,-1137.7627837799955,24529.295679120005 2022-04-10,22:41:50.000,100,888888888,-755,0,1649630509,6237.500000049993,-1137.7839311700009,24529.225807920004 2022-04-10,22:41:51.000,100,888888888,765,0,1649630510,6237.473054809998,-1137.8121276899983,24529.218820800008 2022-04-10,22:41:52.000,100,888888888,-795,0,1649630511,6237.425900639995,-1137.8191768199977,24529.218820800008 2022-04-10,22:41:53.000,100,888888888,-274,0,1649630512,6237.378746469993,-1137.8332750799964,24529.197859440006 2022-04-10,22:41:54.000,100,888888888,525,0,1649630513,6237.3585375399925,-1137.8544224700017,24529.114014 2022-04-10,22:41:55.000,100,888888888,-795,0,1649630514,6237.324855989995,-1137.8755698599998,24529.079078400006 2022-04-10,22:41:56.000,100,888888888,-795,0,1649630515,6237.264229199995,-1137.8544224700017,24529.037155680002 2022-04-10,22:41:57.000,100,888888888,5,0,1649630516,6237.365273849995,-1137.8685207300005,24529.155936720003 2022-04-10,22:41:58.000,100,888888888,1005,0,1649630517,6237.331592299997,-1137.861471600001,24529.08606552 2022-04-10,22:41:59.000,100,888888888,805,0,1649630518,6237.304647059995,-1137.8685207300005,24529.114014 2022-04-10,22:42:00.000,100,888888888,445,0,1649630519,6237.270965509997,-1137.8826189899992,24529.100039760007 2022-04-10,22:42:01.000,100,888888888,-795,0,1649630520,6237.190129789997,-1137.8896681199985,24528.960297360005 2022-04-10,22:42:02.000,100,888888888,-795,0,1649630521,6237.2440202699945,-1137.9108155099966,24529.01619432 2022-04-10,22:42:03.000,100,888888888,45,0,1649630522,6237.230547649997,-1137.896717249998,24529.01619432 2022-04-10,22:42:04.000,100,888888888,-795,0,1649630523,6237.223811339994,-1137.8544224700017,24528.99523296 2022-04-10,22:42:05.000,100,888888888,805,0,1649630524,6237.169920859997,-1137.8685207300005,24528.91837464 2022-04-10,22:42:06.000,100,888888888,-795,0,1649630525,6237.217075029999,-1137.8755698599998,24528.911387520006 2022-04-10,22:42:07.000,100,888888888,765,0,1649630526,6237.250756579997,-1137.8826189899992,24529.01619432 2022-04-10,22:42:08.000,100,888888888,-795,0,1649630527,6237.270965509997,-1137.8403242099957,24528.981258720007 2022-04-10,22:42:09.000,100,888888888,1125,0,1649630528,6237.210338719997,-1137.8332750799964,24528.91837464 2022-04-10,22:42:10.000,100,888888888,-795,0,1649630529,6237.230547649997,-1137.847373339995,24528.911387520006 2022-04-10,22:42:11.000,100,888888888,-795,0,1649630530,6237.223811339994,-1137.8544224700017,24528.876451919998 2022-04-10,22:42:12.000,100,888888888,-795,0,1649630531,6237.304647059995,-1137.8191768199977,24528.862477680006 2022-04-10,22:42:13.000,100,888888888,765,0,1649630532,6237.183393479994,-1137.8332750799964,24528.75068376 2022-04-10,22:42:14.000,100,888888888,445,0,1649630533,6237.345064919995,-1137.7909803000002,24528.855490559996 2022-04-10,22:42:15.000,100,888888888,605,0,1649630534,6237.365273849995,-1137.7980294299996,24528.932348880007 2022-04-10,22:42:16.000,100,888888888,-795,0,1649630535,6237.365273849995,-1137.7627837799955,24528.84850344 2022-04-10,22:42:17.000,100,888888888,-434,0,1649630536,6237.372010159997,-1137.7839311700009,24528.82754208 2022-04-10,22:42:18.000,100,888888888,725,0,1649630537,6237.378746469993,-1137.7839311700009,24528.862477680006 2022-04-10,22:42:19.000,100,888888888,-354,0,1649630538,6237.412428019998,-1137.7909803000002,24528.813567840007 2022-04-10,22:42:20.000,100,888888888,-795,0,1649630539,6237.425900639995,-1137.7768820400015,24528.84850344 2022-04-10,22:42:21.000,100,888888888,-114,0,1649630540,6237.432636949998,-1137.7768820400015,24528.84850344 2022-04-10,22:42:22.000,100,888888888,965,0,1649630541,6237.452845879998,-1137.7768820400015,24528.869464800002 2022-04-10,22:42:23.000,100,888888888,725,0,1649630542,6237.4865274299955,-1137.7980294299996,24528.855490559996 2022-04-10,22:42:24.000,100,888888888,-795,0,1649630543,6237.466318499995,-1137.7768820400015,24528.83452920001 2022-04-10,22:42:25.000,100,888888888,-795,0,1649630544,6237.446109569995,-1137.7909803000002,24528.813567840007 2022-04-10,22:42:26.000,100,888888888,45,0,1649630545,6237.3585375399925,-1137.7980294299996,24528.722735280004 2022-04-10,22:42:27.000,100,888888888,965,0,1649630546,6237.446109569995,-1137.8121276899983,24528.7995936 2022-04-10,22:42:28.000,100,888888888,685,0,1649630547,6237.493263739998,-1137.805078559999,24528.743696640006 2022-04-10,22:42:29.000,100,888888888,-795,0,1649630548,6237.513472669998,-1137.8544224700017,24528.84850344 2022-04-10,22:42:30.000,100,888888888,-795,0,1649630549,6237.506736359996,-1137.847373339995,24528.82754208 2022-04-10,22:42:31.000,100,888888888,-795,0,1649630550,6237.526945289996,-1137.8685207300005,24528.862477680006 2022-04-10,22:42:32.000,100,888888888,-795,0,1649630551,6237.493263739998,-1137.8685207300005,24528.792606480005 2022-04-10,22:42:33.000,100,888888888,-795,0,1649630552,6237.479791119993,-1137.8896681199985,24528.813567840007 2022-04-10,22:42:34.000,100,888888888,-795,0,1649630553,6237.493263739998,-1137.8826189899992,24528.764658000007 2022-04-10,22:42:35.000,100,888888888,765,0,1649630554,6237.479791119993,-1137.9037663799973,24528.78561936001 2022-04-10,22:42:36.000,100,888888888,-795,0,1649630555,6237.493263739998,-1137.9249137699953,24528.7995936 2022-04-10,22:42:37.000,100,888888888,1285,0,1649630556,6237.452845879998,-1137.9037663799973,24528.736709519995 2022-04-10,22:42:38.000,100,888888888,725,0,1649630557,6237.540417909993,-1137.9249137699953,24528.82754208 2022-04-10,22:42:39.000,100,888888888,-795,0,1649630558,6237.567363149996,-1137.9460611600007,24528.82754208 2022-04-10,22:42:40.000,100,888888888,-795,0,1649630559,6237.547154219996,-1137.9390120300013,24528.792606480005 2022-04-10,22:42:41.000,100,888888888,445,0,1649630560,6237.526945289996,-1137.9672085499988,24528.771645120003 2022-04-10,22:42:42.000,100,888888888,285,0,1649630561,6237.553890529998,-1137.95311029,24528.771645120003 2022-04-10,22:42:43.000,100,888888888,445,0,1649630562,6237.594308389998,-1137.9460611600007,24528.743696640006 2022-04-10,22:42:44.000,100,888888888,965,0,1649630563,6237.580835769993,-1137.9460611600007,24528.820554960002 2022-04-10,22:42:45.000,100,888888888,-795,0,1649630564,6237.627989939996,-1137.9813068099975,24528.862477680006 2022-04-10,22:42:46.000,100,888888888,-795,0,1649630565,6237.6347262499985,-1137.9672085499988,24528.876451919998 2022-04-10,22:42:47.000,100,888888888,1125,0,1649630566,6237.526945289996,-1137.9883559399968,24528.757670879997 2022-04-10,22:42:48.000,100,888888888,885,0,1649630567,6237.533681599998,-1137.9954050699962,24528.715748160008 2022-04-10,22:42:49.000,100,888888888,-795,0,1649630568,6237.648198869996,-1137.9813068099975,24528.841516320004 2022-04-10,22:42:50.000,100,888888888,-795,0,1649630569,6237.688616729996,-1137.9883559399968,24528.820554960002 2022-04-10,22:42:51.000,100,888888888,1165,0,1649630570,6237.621253629994,-1137.9742576799981,24528.7995936 2022-04-10,22:42:52.000,100,888888888,965,0,1649630571,6237.688616729996,-1137.9883559399968,24528.862477680006 2022-04-10,22:42:53.000,100,888888888,-795,0,1649630572,6237.668407799996,-1137.9954050699962,24528.869464800002 2022-04-10,22:42:54.000,100,888888888,-795,0,1649630573,6237.675144109999,-1138.0165524600015,24528.904400399995 2022-04-10,22:42:55.000,100,888888888,-795,0,1649630574,6237.675144109999,-1138.0165524600015,24528.890426160004 2022-04-10,22:42:56.000,100,888888888,-795,0,1649630575,6237.6347262499985,-1138.0376998499996,24528.876451919998 2022-04-10,22:42:57.000,100,888888888,-795,0,1649630576,6237.533681599998,-1138.0588472399977,24528.743696640006 2022-04-10,22:42:58.000,100,888888888,-795,0,1649630577,6237.587572079996,-1138.065896369997,24528.83452920001 2022-04-10,22:42:59.000,100,888888888,-795,0,1649630578,6237.580835769993,-1138.065896369997,24528.862477680006 2022-04-10,22:43:00.000,100,888888888,-795,0,1649630579,6237.533681599998,-1138.0729454999964,24528.855490559996 2022-04-10,22:43:01.000,100,888888888,-515,0,1649630580,6237.560626839993,-1138.0870437599951,24528.911387520006 2022-04-10,22:43:02.000,100,888888888,485,0,1649630581,6237.547154219996,-1138.0729454999964,24528.904400399995 2022-04-10,22:43:03.000,100,888888888,605,0,1649630582,6237.560626839993,-1138.0940928900018,24528.869464800002 2022-04-10,22:43:04.000,100,888888888,-795,0,1649630583,6237.553890529998,-1138.0870437599951,24528.869464800002 2022-04-10,22:43:05.000,100,888888888,-315,0,1649630584,6237.513472669998,-1138.1011420200011,24528.792606480005 2022-04-10,22:43:06.000,100,888888888,-795,0,1649630585,6237.479791119993,-1138.1222894099992,24528.904400399995 2022-04-10,22:43:07.000,100,888888888,-795,0,1649630586,6237.419164329993,-1138.1504859299966,24528.757670879997 2022-04-10,22:43:08.000,100,888888888,-795,0,1649630587,6237.493263739998,-1138.1222894099992,24528.876451919998 2022-04-10,22:43:09.000,100,888888888,-315,0,1649630588,6237.553890529998,-1138.1504859299966,24528.876451919998 2022-04-10,22:43:10.000,100,888888888,-795,0,1649630589,6237.574099459998,-1138.1293385399986,24528.869464800002 2022-04-10,22:43:11.000,100,888888888,-795,0,1649630590,6237.574099459998,-1138.1504859299966,24528.890426160004 2022-04-10,22:43:12.000,100,888888888,-315,0,1649630591,6237.594308389998,-1138.1434367999973,24528.89741328 2022-04-10,22:43:13.000,100,888888888,445,0,1649630592,6237.526945289996,-1138.157535059996,24528.855490559996 2022-04-10,22:43:14.000,100,888888888,-795,0,1649630593,6237.594308389998,-1138.1434367999973,24528.820554960002 2022-04-10,22:43:15.000,100,888888888,805,0,1649630594,6237.560626839993,-1138.1504859299966,24528.855490559996 2022-04-10,22:43:16.000,100,888888888,924,0,1649630595,6237.587572079996,-1138.171633320002,24528.876451919998 2022-04-10,22:43:17.000,100,888888888,-114,0,1649630596,6237.540417909993,-1138.171633320002,24528.78561936001 2022-04-10,22:43:18.000,100,888888888,924,0,1649630597,6237.668407799996,-1138.1786824500014,24528.91837464 2022-04-10,22:43:19.000,100,888888888,-795,0,1649630598,6237.661671489994,-1138.157535059996,24528.925361759997 2022-04-10,22:43:20.000,100,888888888,-795,0,1649630599,6237.607781009996,-1138.1857315800007,24528.911387520006 2022-04-10,22:43:21.000,100,888888888,365,0,1649630600,6237.614517319998,-1138.171633320002,24528.84850344 2022-04-10,22:43:22.000,100,888888888,924,0,1649630601,6237.594308389998,-1138.1857315800007,24528.7995936 2022-04-10,22:43:23.000,100,888888888,1325,0,1649630602,6237.607781009996,-1138.157535059996,24528.83452920001 2022-04-10,22:43:24.000,100,888888888,-795,0,1649630603,6237.580835769993,-1138.157535059996,24528.890426160004 2022-04-10,22:43:25.000,100,888888888,-795,0,1649630604,6237.614517319998,-1138.1645841899954,24528.883439040008 2022-04-10,22:43:26.000,100,888888888,-795,0,1649630605,6237.607781009996,-1138.1998298399994,24528.890426160004 2022-04-10,22:43:27.000,100,888888888,-795,0,1649630606,6237.627989939996,-1138.171633320002,24528.91837464 2022-04-10,22:43:28.000,100,888888888,245,0,1649630607,6237.587572079996,-1138.171633320002,24528.862477680006 2022-04-10,22:43:29.000,100,888888888,-795,0,1649630608,6237.533681599998,-1138.1857315800007,24528.876451919998 2022-04-10,22:43:30.000,100,888888888,-434,0,1649630609,6237.479791119993,-1138.171633320002,24528.862477680006 2022-04-10,22:43:31.000,100,888888888,-274,0,1649630610,6237.479791119993,-1138.171633320002,24528.862477680006 2022-04-10,22:43:32.000,100,888888888,685,0,1649630611,6237.500000049993,-1138.1504859299966,24528.820554960002 2022-04-10,22:43:33.000,100,888888888,445,0,1649630612,6237.526945289996,-1138.1645841899954,24528.932348880007 2022-04-10,22:43:34.000,100,888888888,-795,0,1649630613,6237.506736359996,-1138.1504859299966,24528.883439040008 2022-04-10,22:43:35.000,100,888888888,765,0,1649630614,6237.520208979993,-1138.1434367999973,24528.932348880007 2022-04-10,22:43:36.000,100,888888888,-795,0,1649630615,6237.4865274299955,-1138.1434367999973,24528.904400399995 2022-04-10,22:43:37.000,100,888888888,-74,0,1649630616,6237.452845879998,-1138.1081911500005,24528.84850344 2022-04-10,22:43:38.000,100,888888888,1045,0,1649630617,6237.459582189993,-1138.1222894099992,24528.869464800002 2022-04-10,22:43:39.000,100,888888888,-114,0,1649630618,6237.473054809998,-1138.1011420200011,24528.862477680006 2022-04-10,22:43:40.000,100,888888888,765,0,1649630619,6237.493263739998,-1138.0729454999964,24528.89741328 2022-04-10,22:43:41.000,100,888888888,645,0,1649630620,6237.560626839993,-1138.0729454999964,24528.883439040008 2022-04-10,22:43:42.000,100,888888888,-795,0,1649630621,6237.553890529998,-1138.044748979999,24528.925361759997 2022-04-10,22:43:43.000,100,888888888,-35,0,1649630622,6237.580835769993,-1138.0306507200003,24528.932348880007 2022-04-10,22:43:44.000,100,888888888,245,0,1649630623,6237.567363149996,-1138.0306507200003,24528.904400399995 2022-04-10,22:43:45.000,100,888888888,-795,0,1649630624,6237.567363149996,-1137.9954050699962,24528.869464800002 2022-04-10,22:43:46.000,100,888888888,565,0,1649630625,6237.594308389998,-1137.9672085499988,24528.75068376 2022-04-10,22:43:47.000,100,888888888,965,0,1649630626,6237.580835769993,-1137.9883559399968,24528.82754208 2022-04-10,22:43:48.000,100,888888888,-795,0,1649630627,6237.547154219996,-1137.9813068099975,24528.743696640006 2022-04-10,22:43:49.000,100,888888888,-434,0,1649630628,6237.526945289996,-1137.9883559399968,24528.736709519995 2022-04-10,22:43:50.000,100,888888888,-155,0,1649630629,6237.681880419994,-1137.9601594199994,24528.883439040008 2022-04-10,22:43:51.000,100,888888888,765,0,1649630630,6237.661671489994,-1137.9460611600007,24528.855490559996 2022-04-10,22:43:52.000,100,888888888,-795,0,1649630631,6237.668407799996,-1137.9601594199994,24528.841516320004 2022-04-10,22:43:53.000,100,888888888,-795,0,1649630632,6237.668407799996,-1138.0024541999956,24528.792606480005 2022-04-10,22:43:54.000,100,888888888,-114,0,1649630633,6237.621253629994,-1137.9813068099975,24528.820554960002 2022-04-10,22:43:55.000,100,888888888,525,0,1649630634,6237.648198869996,-1137.9954050699962,24528.841516320004 2022-04-10,22:43:56.000,100,888888888,-155,0,1649630635,6237.688616729996,-1137.9954050699962,24528.820554960002 2022-04-10,22:43:57.000,100,888888888,765,0,1649630636,6237.722298279994,-1138.0095033300022,24528.876451919998 2022-04-10,22:43:58.000,100,888888888,-795,0,1649630637,6237.668407799996,-1137.9954050699962,24528.792606480005 2022-04-10,22:43:59.000,100,888888888,805,0,1649630638,6237.702089349994,-1138.0165524600015,24528.869464800002 2022-04-10,22:44:00.000,100,888888888,965,0,1649630639,6237.702089349994,-1138.0306507200003,24528.876451919998 2022-04-10,22:44:01.000,100,888888888,-795,0,1649630640,6237.648198869996,-1138.0376998499996,24528.78561936001 2022-04-10,22:44:02.000,100,888888888,-795,0,1649630641,6237.675144109999,-1138.0306507200003,24528.7995936 2022-04-10,22:44:03.000,100,888888888,485,0,1649630642,6237.648198869996,-1138.0306507200003,24528.77863224 2022-04-10,22:44:04.000,100,888888888,1045,0,1649630643,6237.708825659996,-1138.0165524600015,24528.77863224 2022-04-10,22:44:05.000,100,888888888,-795,0,1649630644,6237.715561969999,-1138.0165524600015,24528.841516320004 2022-04-10,22:44:06.000,100,888888888,-795,0,1649630645,6237.722298279994,-1138.0517981099983,24528.813567840007 2022-04-10,22:44:07.000,100,888888888,-795,0,1649630646,6237.715561969999,-1138.0306507200003,24528.869464800002 2022-04-10,22:44:08.000,100,888888888,1125,0,1649630647,6237.6347262499985,-1138.023601590001,24528.708761039998 2022-04-10,22:44:09.000,100,888888888,765,0,1649630648,6237.695353039999,-1138.0376998499996,24528.757670879997 2022-04-10,22:44:10.000,100,888888888,-795,0,1649630649,6237.702089349994,-1138.0517981099983,24528.771645120003 2022-04-10,22:44:11.000,100,888888888,-795,0,1649630650,6237.729034589996,-1138.023601590001,24528.77863224 2022-04-10,22:44:12.000,100,888888888,85,0,1649630651,6237.742507209994,-1138.0376998499996,24528.84850344 2022-04-10,22:44:13.000,100,888888888,-795,0,1649630652,6237.789661379997,-1138.044748979999,24528.890426160004 2022-04-10,22:44:14.000,100,888888888,-795,0,1649630653,6237.789661379997,-1138.0376998499996,24528.876451919998 2022-04-10,22:44:15.000,100,888888888,-795,0,1649630654,6237.796397689999,-1138.0517981099983,24528.841516320004 2022-04-10,22:44:16.000,100,888888888,-795,0,1649630655,6237.789661379997,-1138.0517981099983,24528.876451919998 2022-04-10,22:44:17.000,100,888888888,-795,0,1649630656,6237.729034589996,-1138.0588472399977,24528.876451919998 2022-04-10,22:44:18.000,100,888888888,-795,0,1649630657,6237.715561969999,-1138.1081911500005,24528.82754208 2022-04-10,22:44:19.000,100,888888888,-795,0,1649630658,6237.762716139994,-1138.0799946299958,24528.855490559996 2022-04-10,22:44:20.000,100,888888888,325,0,1649630659,6237.803133999994,-1138.0870437599951,24528.890426160004 2022-04-10,22:44:21.000,100,888888888,1165,0,1649630660,6237.782925069994,-1138.0799946299958,24528.939336000003 2022-04-10,22:44:22.000,100,888888888,-795,0,1649630661,6237.789661379997,-1138.1222894099992,24528.94632312 2022-04-10,22:44:23.000,100,888888888,-795,0,1649630662,6237.823342929994,-1138.1293385399986,24528.96728448 2022-04-10,22:44:24.000,100,888888888,-795,0,1649630663,6237.803133999994,-1138.1222894099992,24528.974271599996 2022-04-10,22:44:25.000,100,888888888,-795,0,1649630664,6237.762716139994,-1138.1434367999973,24528.932348880007 2022-04-10,22:44:26.000,100,888888888,-675,0,1649630665,6237.742507209994,-1138.136387669998,24528.883439040008 2022-04-10,22:44:27.000,100,888888888,-35,0,1649630666,6237.742507209994,-1138.1434367999973,24528.89741328 2022-04-10,22:44:28.000,100,888888888,845,0,1649630667,6237.782925069994,-1138.1504859299966,24529.00222008001 2022-04-10,22:44:29.000,100,888888888,-795,0,1649630668,6237.695353039999,-1138.157535059996,24528.890426160004 2022-04-10,22:44:30.000,100,888888888,605,0,1649630669,6237.8435518599945,-1138.1504859299966,24529.030168560006 2022-04-10,22:44:31.000,100,888888888,-795,0,1649630670,6237.863760789995,-1138.1504859299966,24529.051129920008 2022-04-10,22:44:32.000,100,888888888,-795,0,1649630671,6237.863760789995,-1138.157535059996,24529.058117040004 2022-04-10,22:44:33.000,100,888888888,-235,0,1649630672,6237.836815549999,-1138.1434367999973,24529.030168560006 2022-04-10,22:44:34.000,100,888888888,-795,0,1649630673,6237.857024479992,-1138.1434367999973,24528.988245840002 2022-04-10,22:44:35.000,100,888888888,845,0,1649630674,6237.863760789995,-1138.1434367999973,24528.99523296 2022-04-10,22:44:36.000,100,888888888,924,0,1649630675,6237.870497099997,-1138.1293385399986,24529.030168560006 2022-04-10,22:44:37.000,100,888888888,-795,0,1649630676,6237.917651269992,-1138.1293385399986,24529.093052639997 2022-04-10,22:44:38.000,100,888888888,-795,0,1649630677,6237.937860199992,-1138.136387669998,24529.093052639997 2022-04-10,22:44:39.000,100,888888888,5,0,1649630678,6237.971541749997,-1138.1152402799999,24529.100039760007 2022-04-10,22:44:40.000,100,888888888,-795,0,1649630679,6237.985014369995,-1138.1081911500005,24529.107026880003 2022-04-10,22:44:41.000,100,888888888,-795,0,1649630680,6237.944596509995,-1138.0940928900018,24529.058117040004 2022-04-10,22:44:42.000,100,888888888,-795,0,1649630681,6237.9580691299925,-1138.1222894099992,24529.06510416 2022-04-10,22:44:43.000,100,888888888,-675,0,1649630682,6238.011959609998,-1138.1081911500005,24529.072091279995 2022-04-10,22:44:44.000,100,888888888,-795,0,1649630683,6237.931123889997,-1138.0870437599951,24528.890426160004 2022-04-10,22:44:45.000,100,888888888,-795,0,1649630684,6238.059113779993,-1138.065896369997,24529.176898080004 2022-04-10,22:44:46.000,100,888888888,-795,0,1649630685,6238.119740569993,-1138.0729454999964,24529.197859440006 2022-04-10,22:44:47.000,100,888888888,-515,0,1649630686,6238.099531639993,-1138.0588472399977,24529.16991096001 2022-04-10,22:44:48.000,100,888888888,605,0,1649630687,6238.119740569993,-1138.0376998499996,24529.176898080004 2022-04-10,22:44:49.000,100,888888888,45,0,1649630688,6238.1062679499955,-1138.0729454999964,24529.13497536 2022-04-10,22:44:50.000,100,888888888,445,0,1649630689,6237.978278059993,-1138.0306507200003,24529.00222008001 2022-04-10,22:44:51.000,100,888888888,645,0,1649630690,6238.086059019995,-1138.0376998499996,24529.127988240005 2022-04-10,22:44:52.000,100,888888888,1045,0,1649630691,6238.126476879996,-1138.0306507200003,24529.155936720003 2022-04-10,22:44:53.000,100,888888888,765,0,1649630692,6238.173631049998,-1137.9954050699962,24529.197859440006 2022-04-10,22:44:54.000,100,888888888,-795,0,1649630693,6238.207312599996,-1138.023601590001,24529.211833679998 2022-04-10,22:44:55.000,100,888888888,725,0,1649630694,6238.2005762899935,-1137.9813068099975,24529.225807920004 2022-04-10,22:44:56.000,100,888888888,-795,0,1649630695,6238.207312599996,-1138.023601590001,24529.204846560002 2022-04-10,22:44:57.000,100,888888888,-795,0,1649630696,6238.160158429993,-1138.0024541999956,24529.127988240005 2022-04-10,22:44:58.000,100,888888888,1165,0,1649630697,6237.951332819997,-1138.044748979999,24528.75068376 2022-04-10,22:44:59.000,100,888888888,-795,0,1649630698,6238.153422119998,-1137.9954050699962,24529.16292384 2022-04-10,22:45:00.000,100,888888888,765,0,1649630699,6238.173631049998,-1138.0095033300022,24529.23279504 2022-04-10,22:45:01.000,100,888888888,-795,0,1649630700,6238.207312599996,-1138.0095033300022,24529.225807920004 2022-04-10,22:45:02.000,100,888888888,-795,0,1649630701,6238.193839979998,-1137.9813068099975,24529.211833679998 2022-04-10,22:45:03.000,100,888888888,-795,0,1649630702,6238.180367359993,-1137.9883559399968,24529.239782159995 2022-04-10,22:45:04.000,100,888888888,-795,0,1649630703,6238.193839979998,-1137.9954050699962,24529.190872319996 2022-04-10,22:45:05.000,100,888888888,-795,0,1649630704,6238.166894739996,-1137.9672085499988,24529.16292384 2022-04-10,22:45:06.000,100,888888888,-795,0,1649630705,6238.113004259998,-1137.9742576799981,24529.16991096001 2022-04-10,22:45:07.000,100,888888888,-195,0,1649630706,6238.113004259998,-1138.0024541999956,24529.148949600007 2022-04-10,22:45:08.000,100,888888888,685,0,1649630707,6238.133213189998,-1137.9883559399968,24529.16991096001 2022-04-10,22:45:09.000,100,888888888,-795,0,1649630708,6237.931123889997,-1138.0095033300022,24528.94632312 2022-04-10,22:45:10.000,100,888888888,-795,0,1649630709,6238.113004259998,-1138.0024541999956,24529.204846560002 2022-04-10,22:45:11.000,100,888888888,805,0,1649630710,6238.113004259998,-1137.9813068099975,24529.225807920004 2022-04-10,22:45:12.000,100,888888888,-795,0,1649630711,6238.079322709993,-1137.9742576799981,24529.190872319996 2022-04-10,22:45:13.000,100,888888888,-35,0,1649630712,6238.045641159995,-1137.9742576799981,24529.093052639997 2022-04-10,22:45:14.000,100,888888888,725,0,1649630713,6238.045641159995,-1137.9813068099975,24529.127988240005 2022-04-10,22:45:15.000,100,888888888,885,0,1649630714,6238.018695919993,-1137.9954050699962,24529.093052639997 2022-04-10,22:45:16.000,100,888888888,-795,0,1649630715,6238.011959609998,-1137.9742576799981,24529.079078400006 2022-04-10,22:45:17.000,100,888888888,-795,0,1649630716,6238.018695919993,-1137.9883559399968,24529.12100112001 2022-04-10,22:45:18.000,100,888888888,-795,0,1649630717,6237.951332819997,-1138.0024541999956,24529.114014 2022-04-10,22:45:19.000,100,888888888,-795,0,1649630718,6237.9580691299925,-1137.9883559399968,24529.141962479996 2022-04-10,22:45:20.000,100,888888888,-795,0,1649630719,6237.944596509995,-1137.9883559399968,24529.058117040004 2022-04-10,22:45:21.000,100,888888888,1525,0,1649630720,6237.904178649995,-1138.0095033300022,24528.981258720007 2022-04-10,22:45:22.000,100,888888888,-795,0,1649630721,6237.877233409992,-1137.9883559399968,24528.981258720007 2022-04-10,22:45:23.000,100,888888888,645,0,1649630722,6237.870497099997,-1138.0024541999956,24529.037155680002 2022-04-10,22:45:24.000,100,888888888,885,0,1649630723,6237.857024479992,-1137.9813068099975,24529.058117040004 2022-04-10,22:45:25.000,100,888888888,85,0,1649630724,6237.904178649995,-1137.9672085499988,24529.030168560006 2022-04-10,22:45:26.000,100,888888888,-795,0,1649630725,6237.883969719995,-1137.9672085499988,24529.00222008001 2022-04-10,22:45:27.000,100,888888888,845,0,1649630726,6237.863760789995,-1137.9672085499988,24529.044142799998 2022-04-10,22:45:28.000,100,888888888,605,0,1649630727,6237.877233409992,-1137.9883559399968,24529.00222008001 2022-04-10,22:45:29.000,100,888888888,805,0,1649630728,6237.8435518599945,-1138.0024541999956,24529.009207200004 2022-04-10,22:45:30.000,100,888888888,-715,0,1649630729,6237.850288169997,-1138.0024541999956,24528.960297360005 2022-04-10,22:45:31.000,100,888888888,845,0,1649630730,6237.890706029997,-1138.023601590001,24528.96728448 2022-04-10,22:45:32.000,100,888888888,-795,0,1649630731,6237.870497099997,-1138.023601590001,24529.01619432 2022-04-10,22:45:33.000,100,888888888,-795,0,1649630732,6237.897442339992,-1138.0376998499996,24529.01619432 2022-04-10,22:45:34.000,100,888888888,-795,0,1649630733,6237.883969719995,-1138.044748979999,24529.01619432 2022-04-10,22:45:35.000,100,888888888,-795,0,1649630734,6237.897442339992,-1138.0588472399977,24529.030168560006 2022-04-10,22:45:36.000,100,888888888,-795,0,1649630735,6237.897442339992,-1138.0517981099983,24528.960297360005 2022-04-10,22:45:37.000,100,888888888,-475,0,1649630736,6237.8435518599945,-1138.065896369997,24528.94632312 2022-04-10,22:45:38.000,100,888888888,565,0,1649630737,6237.8435518599945,-1138.0729454999964,24528.904400399995 2022-04-10,22:45:39.000,100,888888888,-795,0,1649630738,6237.857024479992,-1138.1011420200011,24528.939336000003 2022-04-10,22:45:40.000,100,888888888,-795,0,1649630739,6237.877233409992,-1138.1081911500005,24528.974271599996 2022-04-10,22:45:41.000,100,888888888,-795,0,1649630740,6237.897442339992,-1138.0729454999964,24528.96728448 2022-04-10,22:45:42.000,100,888888888,-795,0,1649630741,6237.883969719995,-1138.1152402799999,24528.96728448 2022-04-10,22:45:43.000,100,888888888,-795,0,1649630742,6237.910914959997,-1138.1152402799999,24528.981258720007 2022-04-10,22:45:44.000,100,888888888,-795,0,1649630743,6237.769452449997,-1138.157535059996,24528.743696640006 2022-04-10,22:45:45.000,100,888888888,-795,0,1649630744,6237.8435518599945,-1138.136387669998,24528.925361759997 2022-04-10,22:45:46.000,100,888888888,-35,0,1649630745,6237.850288169997,-1138.1293385399986,24528.890426160004 2022-04-10,22:45:47.000,100,888888888,-515,0,1649630746,6237.883969719995,-1138.1504859299966,24528.91837464 2022-04-10,22:45:48.000,100,888888888,-795,0,1649630747,6237.897442339992,-1138.1786824500014,24528.89741328 2022-04-10,22:45:49.000,100,888888888,325,0,1649630748,6237.944596509995,-1138.157535059996,24528.96728448 2022-04-10,22:45:50.000,100,888888888,-795,0,1649630749,6237.425900639995,-1138.2139280999982,24528.212675520008 2022-04-10,22:45:51.000,100,888888888,-195,0,1649630750,6237.762716139994,-1138.19278071,24528.806580719996 2022-04-10,22:45:52.000,100,888888888,1085,0,1649630751,6237.917651269992,-1138.157535059996,24528.911387520006 2022-04-10,22:45:53.000,100,888888888,845,0,1649630752,6237.971541749997,-1138.171633320002,24528.932348880007 2022-04-10,22:45:54.000,100,888888888,-795,0,1649630753,6237.951332819997,-1138.1786824500014,24528.94632312 2022-04-10,22:45:55.000,100,888888888,-795,0,1649630754,6237.897442339992,-1138.19278071,24528.771645120003 2022-04-10,22:45:56.000,100,888888888,-795,0,1649630755,6238.011959609998,-1138.2139280999982,24528.904400399995 2022-04-10,22:45:57.000,100,888888888,685,0,1649630756,6238.038904849993,-1138.2068789699988,24528.904400399995 2022-04-10,22:45:58.000,100,888888888,-795,0,1649630757,6238.032168539998,-1138.2068789699988,24528.960297360005 2022-04-10,22:45:59.000,100,888888888,-795,0,1649630758,6238.005223299995,-1138.1998298399994,24528.960297360005 2022-04-10,22:46:00.000,100,888888888,165,0,1649630759,6237.9917506799975,-1138.2209772299975,24528.91837464 2022-04-10,22:46:01.000,100,888888888,-795,0,1649630760,6237.9917506799975,-1138.2350754899962,24528.855490559996 2022-04-10,22:46:02.000,100,888888888,-515,0,1649630761,6238.072586399998,-1138.2421246199956,24528.904400399995 2022-04-10,22:46:03.000,100,888888888,-795,0,1649630762,6238.038904849993,-1138.2280263599969,24528.869464800002 2022-04-10,22:46:04.000,100,888888888,124,0,1649630763,6238.079322709993,-1138.2703211400003,24528.862477680006 2022-04-10,22:46:05.000,100,888888888,-195,0,1649630764,6238.045641159995,-1138.2914685299984,24528.792606480005 2022-04-10,22:46:06.000,100,888888888,-795,0,1649630765,6238.139949499993,-1138.2914685299984,24528.876451919998 2022-04-10,22:46:07.000,100,888888888,805,0,1649630766,6238.193839979998,-1138.2773702699997,24528.876451919998 2022-04-10,22:46:08.000,100,888888888,525,0,1649630767,6238.193839979998,-1138.305566789997,24528.862477680006 2022-04-10,22:46:09.000,100,888888888,-795,0,1649630768,6238.166894739996,-1138.3126159199965,24528.792606480005 2022-04-10,22:46:10.000,100,888888888,-795,0,1649630769,6238.207312599996,-1138.3126159199965,24528.792606480005 2022-04-10,22:46:11.000,100,888888888,-795,0,1649630770,6238.247730459996,-1138.3267141799952,24528.757670879997 2022-04-10,22:46:12.000,100,888888888,-795,0,1649630771,6238.281412009994,-1138.284419399999,24528.792606480005 2022-04-10,22:46:13.000,100,888888888,-795,0,1649630772,6238.362247729994,-1138.2773702699997,24528.75068376 2022-04-10,22:46:14.000,100,888888888,965,0,1649630773,6238.375720349999,-1138.284419399999,24528.771645120003 2022-04-10,22:46:15.000,100,888888888,-795,0,1649630774,6238.409401899997,-1138.2703211400003,24528.75068376 2022-04-10,22:46:16.000,100,888888888,365,0,1649630775,6238.402665589994,-1138.2350754899962,24528.771645120003 2022-04-10,22:46:17.000,100,888888888,165,0,1649630776,6238.362247729994,-1138.2350754899962,24528.7297224 2022-04-10,22:46:18.000,100,888888888,-795,0,1649630777,6238.409401899997,-1138.2491737500022,24528.701773920002 2022-04-10,22:46:19.000,100,888888888,924,0,1649630778,6238.422874519994,-1138.2491737500022,24528.694786800006 2022-04-10,22:46:20.000,100,888888888,-315,0,1649630779,6238.456556069992,-1138.2068789699988,24528.7297224 2022-04-10,22:46:21.000,100,888888888,-795,0,1649630780,6238.503710239995,-1138.1998298399994,24528.764658000007 2022-04-10,22:46:22.000,100,888888888,-795,0,1649630781,6238.544128099995,-1138.2421246199956,24528.757670879997 2022-04-10,22:46:23.000,100,888888888,-795,0,1649630782,6238.503710239995,-1138.171633320002,24528.757670879997 2022-04-10,22:46:24.000,100,888888888,-795,0,1649630783,6238.510446549997,-1138.1998298399994,24528.792606480005 2022-04-10,22:46:25.000,100,888888888,-795,0,1649630784,6238.443083449994,-1138.1786824500014,24528.68081256 2022-04-10,22:46:26.000,100,888888888,-795,0,1649630785,6238.449819759997,-1138.157535059996,24528.687799679996 2022-04-10,22:46:27.000,100,888888888,924,0,1649630786,6238.483501309995,-1138.157535059996,24528.7297224 2022-04-10,22:46:28.000,100,888888888,-795,0,1649630787,6238.503710239995,-1138.136387669998,24528.701773920002 2022-04-10,22:46:29.000,100,888888888,685,0,1649630788,6238.5912822699975,-1138.1434367999973,24528.77863224 2022-04-10,22:46:30.000,100,888888888,404,0,1649630789,6238.577809649993,-1138.1222894099992,24528.757670879997 2022-04-10,22:46:31.000,100,888888888,-795,0,1649630790,6238.5912822699975,-1138.0940928900018,24528.7995936 2022-04-10,22:46:32.000,100,888888888,-795,0,1649630791,6238.517182859992,-1138.1011420200011,24528.764658000007 2022-04-10,22:46:33.000,100,888888888,-195,0,1649630792,6238.517182859992,-1138.0870437599951,24528.7297224 2022-04-10,22:46:34.000,100,888888888,-795,0,1649630793,6238.510446549997,-1138.0729454999964,24528.757670879997 2022-04-10,22:46:35.000,100,888888888,445,0,1649630794,6238.544128099995,-1138.065896369997,24528.694786800006 2022-04-10,22:46:36.000,100,888888888,-795,0,1649630795,6238.571073339997,-1138.0517981099983,24528.736709519995 2022-04-10,22:46:37.000,100,888888888,-795,0,1649630796,6238.5912822699975,-1138.0517981099983,24528.7297224 2022-04-10,22:46:38.000,100,888888888,-795,0,1649630797,6238.6114911999975,-1138.044748979999,24528.771645120003 2022-04-10,22:46:39.000,100,888888888,-795,0,1649630798,6238.598018579993,-1138.0165524600015,24528.77863224 2022-04-10,22:46:40.000,100,888888888,-795,0,1649630799,6238.571073339997,-1138.0095033300022,24528.736709519995 2022-04-10,22:46:41.000,100,888888888,-795,0,1649630800,6238.537391789992,-1138.0165524600015,24528.7297224 2022-04-10,22:46:42.000,100,888888888,-795,0,1649630801,6238.5576007199925,-1137.9954050699962,24528.75068376 2022-04-10,22:46:43.000,100,888888888,165,0,1649630802,6238.537391789992,-1137.9813068099975,24528.708761039998 2022-04-10,22:46:44.000,100,888888888,-795,0,1649630803,6238.564337029995,-1137.9883559399968,24528.771645120003 2022-04-10,22:46:45.000,100,888888888,-795,0,1649630804,6238.598018579993,-1137.9742576799981,24528.77863224 2022-04-10,22:46:46.000,100,888888888,-795,0,1649630805,6238.544128099995,-1137.9672085499988,24528.757670879997 2022-04-10,22:46:47.000,100,888888888,-795,0,1649630806,6238.584545959995,-1137.9742576799981,24528.77863224 2022-04-10,22:46:48.000,100,888888888,765,0,1649630807,6238.530655479997,-1137.9672085499988,24528.813567840007 2022-04-10,22:46:49.000,100,888888888,845,0,1649630808,6238.496973929992,-1137.9601594199994,24528.757670879997 2022-04-10,22:46:50.000,100,888888888,-795,0,1649630809,6238.503710239995,-1137.95311029,24528.736709519995 2022-04-10,22:46:51.000,100,888888888,325,0,1649630810,6238.496973929992,-1137.9601594199994,24528.694786800006 2022-04-10,22:46:52.000,100,888888888,-795,0,1649630811,6238.389192969997,-1137.9249137699953,24528.624915600005 2022-04-10,22:46:53.000,100,888888888,645,0,1649630812,6238.443083449994,-1137.9249137699953,24528.708761039998 2022-04-10,22:46:54.000,100,888888888,-795,0,1649630813,6238.523919169995,-1137.9037663799973,24528.82754208 2022-04-10,22:46:55.000,100,888888888,645,0,1649630814,6238.537391789992,-1137.9037663799973,24528.757670879997 2022-04-10,22:46:56.000,100,888888888,525,0,1649630815,6238.530655479997,-1137.896717249998,24528.743696640006 2022-04-10,22:46:57.000,100,888888888,-795,0,1649630816,6238.490237619997,-1137.8544224700017,24528.722735280004 2022-04-10,22:46:58.000,100,888888888,-795,0,1649630817,6238.4632923799945,-1137.8755698599998,24528.7297224 2022-04-10,22:46:59.000,100,888888888,485,0,1649630818,6238.470028689997,-1137.847373339995,24528.701773920002 2022-04-10,22:47:00.000,100,888888888,-795,0,1649630819,6238.510446549997,-1137.8332750799964,24528.771645120003 2022-04-10,22:47:01.000,100,888888888,605,0,1649630820,6238.530655479997,-1137.826225949997,24528.77863224 2022-04-10,22:47:02.000,100,888888888,-795,0,1649630821,6238.577809649993,-1137.826225949997,24528.757670879997 2022-04-10,22:47:03.000,100,888888888,-795,0,1649630822,6238.5576007199925,-1137.805078559999,24528.77863224 2022-04-10,22:47:04.000,100,888888888,-795,0,1649630823,6238.577809649993,-1137.7909803000002,24528.743696640006 2022-04-10,22:47:05.000,100,888888888,1285,0,1649630824,6238.517182859992,-1137.7768820400015,24528.701773920002 2022-04-10,22:47:06.000,100,888888888,-795,0,1649630825,6238.571073339997,-1137.7980294299996,24528.694786800006 2022-04-10,22:47:07.000,100,888888888,-795,0,1649630826,6238.584545959995,-1137.7980294299996,24528.687799679996 2022-04-10,22:47:08.000,100,888888888,845,0,1649630827,6238.624963819995,-1137.8191768199977,24528.722735280004 2022-04-10,22:47:09.000,100,888888888,-795,0,1649630828,6238.651909059998,-1137.7980294299996,24528.77863224 2022-04-10,22:47:10.000,100,888888888,-795,0,1649630829,6238.678854299993,-1137.8121276899983,24528.736709519995 2022-04-10,22:47:11.000,100,888888888,-795,0,1649630830,6238.672117989998,-1137.8121276899983,24528.75068376 2022-04-10,22:47:12.000,100,888888888,1245,0,1649630831,6238.678854299993,-1137.8403242099957,24528.701773920002 2022-04-10,22:47:13.000,100,888888888,-795,0,1649630832,6238.658645369993,-1137.8403242099957,24528.68081256 2022-04-10,22:47:14.000,100,888888888,-795,0,1649630833,6238.678854299993,-1137.8544224700017,24528.701773920002 2022-04-10,22:47:15.000,100,888888888,685,0,1649630834,6238.7057995399955,-1137.8544224700017,24528.61792848001 2022-04-10,22:47:16.000,100,888888888,565,0,1649630835,6238.712535849998,-1137.847373339995,24528.66683832001 2022-04-10,22:47:17.000,100,888888888,445,0,1649630836,6238.779898949993,-1137.896717249998,24528.708761039998 2022-04-10,22:47:18.000,100,888888888,-795,0,1649630837,6238.752953709998,-1137.8826189899992,24528.708761039998 2022-04-10,22:47:19.000,100,888888888,-795,0,1649630838,6238.827053119996,-1137.896717249998,24528.687799679996 2022-04-10,22:47:20.000,100,888888888,1125,0,1649630839,6238.813580499998,-1137.9249137699953,24528.68081256 2022-04-10,22:47:21.000,100,888888888,525,0,1649630840,6238.766426329996,-1137.9249137699953,24528.61094136 2022-04-10,22:47:22.000,100,888888888,-795,0,1649630841,6238.806844189996,-1137.9672085499988,24528.6598512 2022-04-10,22:47:23.000,100,888888888,-354,0,1649630842,6238.800107879993,-1137.9601594199994,24528.694786800006 2022-04-10,22:47:24.000,100,888888888,525,0,1649630843,6238.840525739994,-1137.9954050699962,24528.687799679996 2022-04-10,22:47:25.000,100,888888888,-795,0,1649630844,6238.907888839996,-1137.9883559399968,24528.743696640006 2022-04-10,22:47:26.000,100,888888888,-795,0,1649630845,6238.928097769996,-1137.9672085499988,24528.715748160008 2022-04-10,22:47:27.000,100,888888888,-795,0,1649630846,6238.9483066999965,-1137.9601594199994,24528.78561936001 2022-04-10,22:47:28.000,100,888888888,-795,0,1649630847,6238.975251939999,-1137.9954050699962,24528.743696640006 2022-04-10,22:47:29.000,100,888888888,805,0,1649630848,6238.968515629997,-1137.9954050699962,24528.715748160008 2022-04-10,22:47:30.000,100,888888888,-795,0,1649630849,6238.995460869999,-1137.9954050699962,24528.7297224 2022-04-10,22:47:31.000,100,888888888,-795,0,1649630850,6239.022406109994,-1138.0095033300022,24528.708761039998 2022-04-10,22:47:32.000,100,888888888,-795,0,1649630851,6239.076296589992,-1138.023601590001,24528.645876960007 2022-04-10,22:47:33.000,100,888888888,-795,0,1649630852,6239.150395999997,-1137.9883559399968,24528.757670879997 2022-04-10,22:47:34.000,100,888888888,365,0,1649630853,6239.197550169993,-1138.0024541999956,24528.722735280004 2022-04-10,22:47:35.000,100,888888888,-795,0,1649630854,6239.116714449992,-1138.0306507200003,24528.652864080002 2022-04-10,22:47:36.000,100,888888888,-475,0,1649630855,6239.258176959993,-1138.0095033300022,24528.757670879997 2022-04-10,22:47:37.000,100,888888888,-795,0,1649630856,6239.237968029993,-1138.0095033300022,24528.66683832001 2022-04-10,22:47:38.000,100,888888888,725,0,1649630857,6239.264913269995,-1138.0376998499996,24528.708761039998 2022-04-10,22:47:39.000,100,888888888,-795,0,1649630858,6239.3053311299955,-1138.0306507200003,24528.708761039998 2022-04-10,22:47:40.000,100,888888888,-795,0,1649630859,6239.359221609993,-1138.0376998499996,24528.722735280004 2022-04-10,22:47:41.000,100,888888888,1205,0,1649630860,6239.433321019998,-1138.0517981099983,24528.7297224 2022-04-10,22:47:42.000,100,888888888,765,0,1649630861,6239.440057329994,-1138.0376998499996,24528.75068376 2022-04-10,22:47:43.000,100,888888888,-795,0,1649630862,6239.473738879999,-1138.065896369997,24528.757670879997 2022-04-10,22:47:44.000,100,888888888,205,0,1649630863,6239.500684119994,-1138.0588472399977,24528.743696640006 2022-04-10,22:47:45.000,100,888888888,-795,0,1649630864,6239.507420429996,-1138.023601590001,24528.708761039998 2022-04-10,22:47:46.000,100,888888888,445,0,1649630865,6239.561310909994,-1138.023601590001,24528.673825440004 2022-04-10,22:47:47.000,100,888888888,924,0,1649630866,6239.467002569996,-1138.0024541999956,24528.596967120007 2022-04-10,22:47:48.000,100,888888888,805,0,1649630867,6239.588256149997,-1138.0095033300022,24528.743696640006 2022-04-10,22:47:49.000,100,888888888,-434,0,1649630868,6239.655619249999,-1138.0024541999956,24528.7995936 2022-04-10,22:47:50.000,100,888888888,-795,0,1649630869,6239.675828179992,-1138.0165524600015,24528.757670879997 2022-04-10,22:47:51.000,100,888888888,-795,0,1649630870,6239.702773419995,-1137.9742576799981,24528.75068376 2022-04-10,22:47:52.000,100,888888888,-434,0,1649630871,6239.729718659997,-1138.0024541999956,24528.743696640006 2022-04-10,22:47:53.000,100,888888888,-795,0,1649630872,6239.628674009997,-1137.9672085499988,24528.603954240003 2022-04-10,22:47:54.000,100,888888888,885,0,1649630873,6239.621937699994,-1137.9742576799981,24528.569018639995 2022-04-10,22:47:55.000,100,888888888,645,0,1649630874,6239.770136519997,-1137.9460611600007,24528.694786800006 2022-04-10,22:47:56.000,100,888888888,-555,0,1649630875,6239.581519839994,-1137.9954050699962,24528.352417919996 2022-04-10,22:47:57.000,100,888888888,-795,0,1649630876,6239.8105543799975,-1137.931962900002,24528.764658000007 2022-04-10,22:47:58.000,100,888888888,165,0,1649630877,6239.824026999995,-1137.917864639996,24528.7297224 2022-04-10,22:47:59.000,100,888888888,-795,0,1649630878,6239.884653789995,-1137.9249137699953,24528.736709519995 2022-04-10,22:48:00.000,100,888888888,-795,0,1649630879,6239.891390099998,-1137.931962900002,24528.743696640006 2022-04-10,22:48:01.000,100,888888888,-795,0,1649630880,6239.884653789995,-1137.931962900002,24528.694786800006 2022-04-10,22:48:02.000,100,888888888,685,0,1649630881,6239.884653789995,-1137.9460611600007,24528.673825440004 2022-04-10,22:48:03.000,100,888888888,-235,0,1649630882,6239.911599029998,-1137.9601594199994,24528.66683832001 2022-04-10,22:48:04.000,100,888888888,-795,0,1649630883,6239.898126409993,-1137.9601594199994,24528.764658000007 2022-04-10,22:48:05.000,100,888888888,-795,0,1649630884,6239.992434749998,-1137.9460611600007,24528.75068376 2022-04-10,22:48:06.000,100,888888888,805,0,1649630885,6239.985698439996,-1137.9601594199994,24528.715748160008 2022-04-10,22:48:07.000,100,888888888,765,0,1649630886,6240.032852609998,-1137.9672085499988,24528.736709519995 2022-04-10,22:48:08.000,100,888888888,-434,0,1649630887,6240.0193799899935,-1137.9742576799981,24528.77863224 2022-04-10,22:48:09.000,100,888888888,365,0,1649630888,6240.005907369996,-1138.0095033300022,24528.722735280004 2022-04-10,22:48:10.000,100,888888888,-795,0,1649630889,6239.999171059993,-1138.023601590001,24528.764658000007 2022-04-10,22:48:11.000,100,888888888,1525,0,1649630890,6240.0193799899935,-1138.0376998499996,24528.757670879997 2022-04-10,22:48:12.000,100,888888888,-235,0,1649630891,6240.032852609998,-1138.023601590001,24528.75068376 2022-04-10,22:48:13.000,100,888888888,-795,0,1649630892,6240.080006779994,-1138.044748979999,24528.82754208 2022-04-10,22:48:14.000,100,888888888,-795,0,1649630893,6240.106952019996,-1138.044748979999,24528.7995936 2022-04-10,22:48:15.000,100,888888888,765,0,1649630894,6240.012643679998,-1138.0588472399977,24528.7297224 2022-04-10,22:48:16.000,100,888888888,-795,0,1649630895,6240.106952019996,-1138.0588472399977,24528.813567840007 2022-04-10,22:48:17.000,100,888888888,845,0,1649630896,6240.140633569994,-1138.044748979999,24528.7995936 2022-04-10,22:48:18.000,100,888888888,45,0,1649630897,6240.147369879996,-1138.044748979999,24528.771645120003 2022-04-10,22:48:19.000,100,888888888,-795,0,1649630898,6240.160842499994,-1138.0729454999964,24528.764658000007 2022-04-10,22:48:20.000,100,888888888,445,0,1649630899,6240.214732979999,-1138.0588472399977,24528.7995936 2022-04-10,22:48:21.000,100,888888888,685,0,1649630900,6240.255150839999,-1138.0306507200003,24528.813567840007 2022-04-10,22:48:22.000,100,888888888,-795,0,1649630901,6240.309041319997,-1138.0306507200003,24528.83452920001 2022-04-10,22:48:23.000,100,888888888,-795,0,1649630902,6240.309041319997,-1138.0376998499996,24528.792606480005 2022-04-10,22:48:24.000,100,888888888,-795,0,1649630903,6240.315777629992,-1138.0376998499996,24528.855490559996 2022-04-10,22:48:25.000,100,888888888,1405,0,1649630904,6240.329250249997,-1138.044748979999,24528.7995936 2022-04-10,22:48:26.000,100,888888888,-795,0,1649630905,6240.335986559992,-1138.044748979999,24528.792606480005 2022-04-10,22:48:27.000,100,888888888,-795,0,1649630906,6240.356195489992,-1138.0588472399977,24528.78561936001 2022-04-10,22:48:28.000,100,888888888,404,0,1649630907,6240.389877039997,-1138.0588472399977,24528.869464800002 2022-04-10,22:48:29.000,100,888888888,805,0,1649630908,6240.416822279993,-1138.0729454999964,24528.841516320004 2022-04-10,22:48:30.000,100,888888888,-795,0,1649630909,6240.477449069993,-1138.0729454999964,24528.82754208 2022-04-10,22:48:31.000,100,888888888,45,0,1649630910,6240.423558589995,-1138.0376998499996,24528.862477680006 2022-04-10,22:48:32.000,100,888888888,-795,0,1649630911,6240.4302948999975,-1138.065896369997,24528.82754208 2022-04-10,22:48:33.000,100,888888888,-395,0,1649630912,6240.450503829998,-1138.0517981099983,24528.78561936001 2022-04-10,22:48:34.000,100,888888888,-354,0,1649630913,6240.437031209993,-1138.0588472399977,24528.82754208 2022-04-10,22:48:35.000,100,888888888,-795,0,1649630914,6240.463976449995,-1138.0588472399977,24528.83452920001 2022-04-10,22:48:36.000,100,888888888,-195,0,1649630915,6240.484185379995,-1138.044748979999,24528.82754208 2022-04-10,22:48:37.000,100,888888888,765,0,1649630916,6240.443767519995,-1138.0024541999956,24528.736709519995 2022-04-10,22:48:38.000,100,888888888,-795,0,1649630917,6240.531339549998,-1138.044748979999,24528.883439040008 2022-04-10,22:48:39.000,100,888888888,445,0,1649630918,6240.538075859993,-1138.0306507200003,24528.89741328 2022-04-10,22:48:40.000,100,888888888,-795,0,1649630919,6240.558284789993,-1138.0588472399977,24528.883439040008 2022-04-10,22:48:41.000,100,888888888,1485,0,1649630920,6240.450503829998,-1138.0870437599951,24528.708761039998 2022-04-10,22:48:42.000,100,888888888,-795,0,1649630921,6240.558284789993,-1138.0729454999964,24528.820554960002 2022-04-10,22:48:43.000,100,888888888,-74,0,1649630922,6240.538075859993,-1138.0588472399977,24528.876451919998 2022-04-10,22:48:44.000,100,888888888,-274,0,1649630923,6240.558284789993,-1138.0588472399977,24528.84850344 2022-04-10,22:48:45.000,100,888888888,165,0,1649630924,6240.645856819996,-1138.0729454999964,24528.869464800002 2022-04-10,22:48:46.000,100,888888888,-795,0,1649630925,6240.632384199998,-1138.044748979999,24528.904400399995 2022-04-10,22:48:47.000,100,888888888,-795,0,1649630926,6240.558284789993,-1138.0729454999964,24528.771645120003 2022-04-10,22:48:48.000,100,888888888,404,0,1649630927,6240.6391205099935,-1138.044748979999,24528.883439040008 2022-04-10,22:48:49.000,100,888888888,-515,0,1649630928,6240.618911579993,-1138.0376998499996,24528.813567840007 2022-04-10,22:48:50.000,100,888888888,-795,0,1649630929,6240.652593129998,-1138.0376998499996,24528.82754208 2022-04-10,22:48:51.000,100,888888888,165,0,1649630930,6240.625647889996,-1138.0376998499996,24528.841516320004 2022-04-10,22:48:52.000,100,888888888,645,0,1649630931,6240.6728020599985,-1138.044748979999,24528.841516320004 2022-04-10,22:48:53.000,100,888888888,-795,0,1649630932,6240.693010989999,-1138.0095033300022,24528.83452920001 2022-04-10,22:48:54.000,100,888888888,1085,0,1649630933,6240.618911579993,-1138.0165524600015,24528.83452920001 2022-04-10,22:48:55.000,100,888888888,5,0,1649630934,6240.538075859993,-1138.0165524600015,24528.757670879997 2022-04-10,22:48:56.000,100,888888888,-795,0,1649630935,6240.6728020599985,-1137.9883559399968,24528.876451919998 2022-04-10,22:48:57.000,100,888888888,-795,0,1649630936,6240.679538369994,-1137.9813068099975,24528.771645120003 2022-04-10,22:48:58.000,100,888888888,605,0,1649630937,6240.565021099996,-1137.95311029,24528.78561936001 2022-04-10,22:48:59.000,100,888888888,-795,0,1649630938,6240.6728020599985,-1137.917864639996,24528.7995936 2022-04-10,22:49:00.000,100,888888888,124,0,1649630939,6240.693010989999,-1137.9108155099966,24528.806580719996 2022-04-10,22:49:01.000,100,888888888,525,0,1649630940,6240.699747299994,-1137.8826189899992,24528.841516320004 2022-04-10,22:49:02.000,100,888888888,-235,0,1649630941,6240.659329439994,-1137.8896681199985,24528.841516320004 2022-04-10,22:49:03.000,100,888888888,-675,0,1649630942,6240.699747299994,-1137.861471600001,24528.806580719996 2022-04-10,22:49:04.000,100,888888888,-795,0,1649630943,6240.706483609996,-1137.8403242099957,24528.82754208 2022-04-10,22:49:05.000,100,888888888,525,0,1649630944,6240.713219919999,-1137.8191768199977,24528.757670879997 2022-04-10,22:49:06.000,100,888888888,-795,0,1649630945,6240.713219919999,-1137.805078559999,24528.743696640006 2022-04-10,22:49:07.000,100,888888888,-795,0,1649630946,6240.686274679996,-1137.7909803000002,24528.736709519995 2022-04-10,22:49:08.000,100,888888888,-795,0,1649630947,6240.612175269998,-1137.7768820400015,24528.61094136 2022-04-10,22:49:09.000,100,888888888,725,0,1649630948,6240.773846709999,-1137.7768820400015,24528.806580719996 2022-04-10,22:49:10.000,100,888888888,-795,0,1649630949,6240.733428849999,-1137.7486855199968,24528.82754208 2022-04-10,22:49:11.000,100,888888888,45,0,1649630950,6240.760374089994,-1137.734587259998,24528.813567840007 2022-04-10,22:49:12.000,100,888888888,-795,0,1649630951,6240.719956229994,-1137.7275381299987,24528.84850344 2022-04-10,22:49:13.000,100,888888888,-795,0,1649630952,6240.726692539996,-1137.71343987,24528.736709519995 2022-04-10,22:49:14.000,100,888888888,445,0,1649630953,6240.713219919999,-1137.692292480002,24528.7297224 2022-04-10,22:49:15.000,100,888888888,-555,0,1649630954,6240.686274679996,-1137.6993416100013,24528.75068376 2022-04-10,22:49:16.000,100,888888888,765,0,1649630955,6240.693010989999,-1137.6640959599972,24528.736709519995 2022-04-10,22:49:17.000,100,888888888,-795,0,1649630956,6240.713219919999,-1137.6711450899966,24528.77863224 2022-04-10,22:49:18.000,100,888888888,-795,0,1649630957,6240.726692539996,-1137.6852433499953,24528.771645120003 2022-04-10,22:49:19.000,100,888888888,-795,0,1649630958,6240.6728020599985,-1137.6429485699991,24528.757670879997 2022-04-10,22:49:20.000,100,888888888,-795,0,1649630959,6240.666065749996,-1137.621801180001,24528.7297224 2022-04-10,22:49:21.000,100,888888888,-795,0,1649630960,6240.598702649993,-1137.6429485699991,24528.701773920002 2022-04-10,22:49:22.000,100,888888888,805,0,1649630961,6240.578493719993,-1137.6147520500017,24528.68081256 2022-04-10,22:49:23.000,100,888888888,-795,0,1649630962,6240.612175269998,-1137.621801180001,24528.701773920002 2022-04-10,22:49:24.000,100,888888888,-795,0,1649630963,6240.618911579993,-1137.586555529997,24528.687799679996 2022-04-10,22:49:25.000,100,888888888,-795,0,1649630964,6240.618911579993,-1137.5936046599963,24528.708761039998 2022-04-10,22:49:26.000,100,888888888,-795,0,1649630965,6240.645856819996,-1137.5936046599963,24528.736709519995 2022-04-10,22:49:27.000,100,888888888,-795,0,1649630966,6240.645856819996,-1137.6006537899957,24528.708761039998 2022-04-10,22:49:28.000,100,888888888,85,0,1649630967,6240.666065749996,-1137.5724572699983,24528.757670879997 2022-04-10,22:49:29.000,100,888888888,-795,0,1649630968,6240.632384199998,-1137.5936046599963,24528.701773920002 2022-04-10,22:49:30.000,100,888888888,-155,0,1649630969,6240.659329439994,-1137.5724572699983,24528.68081256 2022-04-10,22:49:31.000,100,888888888,-795,0,1649630970,6240.6391205099935,-1137.5724572699983,24528.652864080002 2022-04-10,22:49:32.000,100,888888888,-795,0,1649630971,6240.645856819996,-1137.530162490002,24528.715748160008 2022-04-10,22:49:33.000,100,888888888,-795,0,1649630972,6240.693010989999,-1137.5231133599955,24528.7297224 2022-04-10,22:49:34.000,100,888888888,-795,0,1649630973,6240.686274679996,-1137.5231133599955,24528.68081256 2022-04-10,22:49:35.000,100,888888888,-795,0,1649630974,6240.699747299994,-1137.565408139999,24528.638889839996 2022-04-10,22:49:36.000,100,888888888,965,0,1649630975,6240.612175269998,-1137.530162490002,24528.61792848001 2022-04-10,22:49:37.000,100,888888888,-795,0,1649630976,6240.605438959996,-1137.5372116200015,24528.603954240003 2022-04-10,22:49:38.000,100,888888888,-235,0,1649630977,6240.571757409998,-1137.5442607500008,24528.548057280008 2022-04-10,22:49:39.000,100,888888888,-795,0,1649630978,6240.450503829998,-1137.5372116200015,24528.49914744001 2022-04-10,22:49:40.000,100,888888888,924,0,1649630979,6240.322513939995,-1137.5583590099995,24528.373379279998 2022-04-10,22:49:41.000,100,888888888,-795,0,1649630980,6240.565021099996,-1137.530162490002,24528.548057280008 2022-04-10,22:49:42.000,100,888888888,-795,0,1649630981,6240.565021099996,-1137.5019659699974,24528.555044400004 2022-04-10,22:49:43.000,100,888888888,-795,0,1649630982,6240.551548479998,-1137.5160642299961,24528.555044400004 2022-04-10,22:49:44.000,100,888888888,605,0,1649630983,6240.5246032399955,-1137.5090150999968,24528.548057280008 2022-04-10,22:49:45.000,100,888888888,445,0,1649630984,6240.470712759998,-1137.494916839998,24528.527095920006 2022-04-10,22:49:46.000,100,888888888,-795,0,1649630985,6240.470712759998,-1137.5019659699974,24528.49216032 2022-04-10,22:49:47.000,100,888888888,-795,0,1649630986,6240.437031209993,-1137.5231133599955,24528.49914744001 2022-04-10,22:49:48.000,100,888888888,-795,0,1649630987,6240.477449069993,-1137.5231133599955,24528.457224720005 2022-04-10,22:49:49.000,100,888888888,565,0,1649630988,6240.369668109997,-1137.4808185799993,24528.387353520004 2022-04-10,22:49:50.000,100,888888888,685,0,1649630989,6240.470712759998,-1137.5231133599955,24528.422289119997 2022-04-10,22:49:51.000,100,888888888,645,0,1649630990,6240.437031209993,-1137.530162490002,24528.44325048 2022-04-10,22:49:52.000,100,888888888,1205,0,1649630991,6240.457240139993,-1137.5019659699974,24528.401327759995 2022-04-10,22:49:53.000,100,888888888,885,0,1649630992,6240.403349659995,-1137.5090150999968,24528.387353520004 2022-04-10,22:49:54.000,100,888888888,1165,0,1649630993,6240.389877039997,-1137.4878677099987,24528.352417919996 2022-04-10,22:49:55.000,100,888888888,-795,0,1649630994,6240.335986559992,-1137.4808185799993,24528.32446944 2022-04-10,22:49:56.000,100,888888888,-795,0,1649630995,6240.288832389997,-1137.494916839998,24528.22664976 2022-04-10,22:49:57.000,100,888888888,-795,0,1649630996,6240.3764044199925,-1137.494916839998,24528.310495200007 2022-04-10,22:49:58.000,100,888888888,-515,0,1649630997,6240.450503829998,-1137.47376945,24528.401327759995 2022-04-10,22:49:59.000,100,888888888,165,0,1649630998,6240.309041319997,-1137.47376945,24528.29652096 2022-04-10,22:50:00.000,100,888888888,-795,0,1649630999,6240.396613349993,-1137.47376945,24528.408314880005 2022-04-10,22:50:01.000,100,888888888,-795,0,1649631000,6240.349459179997,-1137.47376945,24528.317482320002 2022-04-10,22:50:02.000,100,888888888,-795,0,1649631001,6240.241678219994,-1137.47376945,24528.198701280002 2022-04-10,22:50:03.000,100,888888888,-795,0,1649631002,6240.302305009995,-1137.4526220600019,24528.33145656001 2022-04-10,22:50:04.000,100,888888888,-315,0,1649631003,6240.302305009995,-1137.4667203200006,24528.303508079996 2022-04-10,22:50:05.000,100,888888888,-795,0,1649631004,6240.302305009995,-1137.4667203200006,24528.303508079996 2022-04-10,22:50:06.000,100,888888888,-274,0,1649631005,6240.362931799995,-1137.4455729299953,24528.289533840005 2022-04-10,22:50:07.000,100,888888888,725,0,1649631006,6240.309041319997,-1137.4455729299953,24528.310495200007 2022-04-10,22:50:08.000,100,888888888,-795,0,1649631007,6240.302305009995,-1137.438523799996,24528.310495200007 2022-04-10,22:50:09.000,100,888888888,-795,0,1649631008,6240.255150839999,-1137.4667203200006,24528.233636879995 2022-04-10,22:50:10.000,100,888888888,525,0,1649631009,6240.255150839999,-1137.4526220600019,24528.24761112 2022-04-10,22:50:11.000,100,888888888,-795,0,1649631010,6240.234941909999,-1137.47376945,24528.240624000005 2022-04-10,22:50:12.000,100,888888888,-795,0,1649631011,6240.234941909999,-1137.4526220600019,24528.24761112 2022-04-10,22:50:13.000,100,888888888,124,0,1649631012,6240.315777629992,-1137.494916839998,24528.233636879995 2022-04-10,22:50:14.000,100,888888888,445,0,1649631013,6240.288832389997,-1137.4596711900012,24528.240624000005 2022-04-10,22:50:15.000,100,888888888,-795,0,1649631014,6240.302305009995,-1137.4667203200006,24528.212675520008 2022-04-10,22:50:16.000,100,888888888,605,0,1649631015,6240.309041319997,-1137.494916839998,24528.191714160006 2022-04-10,22:50:17.000,100,888888888,-795,0,1649631016,6240.214732979999,-1137.494916839998,24528.17773992 2022-04-10,22:50:18.000,100,888888888,-795,0,1649631017,6240.248414529997,-1137.5090150999968,24528.100881600003 2022-04-10,22:50:19.000,100,888888888,-795,0,1649631018,6240.255150839999,-1137.494916839998,24528.072933120005 2022-04-10,22:50:20.000,100,888888888,-795,0,1649631019,6240.261887149994,-1137.5231133599955,24528.149791440002 2022-04-10,22:50:21.000,100,888888888,605,0,1649631020,6240.335986559992,-1137.5231133599955,24528.15677856 2022-04-10,22:50:22.000,100,888888888,-795,0,1649631021,6240.315777629992,-1137.530162490002,24528.198701280002 2022-04-10,22:50:23.000,100,888888888,-795,0,1649631022,6240.309041319997,-1137.530162490002,24528.198701280002 2022-04-10,22:50:24.000,100,888888888,-795,0,1649631023,6240.335986559992,-1137.5583590099995,24528.170752800004 2022-04-10,22:50:25.000,100,888888888,-795,0,1649631024,6240.2820960799945,-1137.5583590099995,24528.121842960005 2022-04-10,22:50:26.000,100,888888888,404,0,1649631025,6240.309041319997,-1137.5583590099995,24528.086907359997 2022-04-10,22:50:27.000,100,888888888,-795,0,1649631026,6240.309041319997,-1137.5583590099995,24528.072933120005 2022-04-10,22:50:28.000,100,888888888,-795,0,1649631027,6240.362931799995,-1137.5795063999976,24528.086907359997 2022-04-10,22:50:29.000,100,888888888,-795,0,1649631028,6240.416822279993,-1137.5795063999976,24528.142804320007 2022-04-10,22:50:30.000,100,888888888,-795,0,1649631029,6240.403349659995,-1137.586555529997,24528.135817199996 2022-04-10,22:50:31.000,100,888888888,725,0,1649631030,6240.423558589995,-1137.586555529997,24528.12883008 2022-04-10,22:50:32.000,100,888888888,165,0,1649631031,6240.423558589995,-1137.586555529997,24528.12883008 2022-04-10,22:50:33.000,100,888888888,365,0,1649631032,6240.4302948999975,-1137.5583590099995,24528.05895888 2022-04-10,22:50:34.000,100,888888888,-795,0,1649631033,6240.416822279993,-1137.5795063999976,24528.051971760004 2022-04-10,22:50:35.000,100,888888888,685,0,1649631034,6240.241678219994,-1137.6288503100004,24527.898255119995 2022-04-10,22:50:36.000,100,888888888,-795,0,1649631035,6240.463976449995,-1137.6288503100004,24528.065945999995 2022-04-10,22:50:37.000,100,888888888,-795,0,1649631036,6240.5246032399955,-1137.6147520500017,24528.072933120005 2022-04-10,22:50:38.000,100,888888888,-114,0,1649631037,6240.531339549998,-1137.6358994399998,24528.142804320007 2022-04-10,22:50:39.000,100,888888888,-635,0,1649631038,6240.551548479998,-1137.6288503100004,24528.135817199996 2022-04-10,22:50:40.000,100,888888888,-795,0,1649631039,6240.5246032399955,-1137.6288503100004,24528.100881600003 2022-04-10,22:50:41.000,100,888888888,-795,0,1649631040,6240.531339549998,-1137.6288503100004,24528.044984640008 2022-04-10,22:50:42.000,100,888888888,-795,0,1649631041,6240.585230029996,-1137.6640959599972,24528.05895888 2022-04-10,22:50:43.000,100,888888888,-795,0,1649631042,6240.598702649993,-1137.6499976999985,24528.051971760004 2022-04-10,22:50:44.000,100,888888888,-795,0,1649631043,6240.558284789993,-1137.6711450899966,24528.031010400002 2022-04-10,22:50:45.000,100,888888888,445,0,1649631044,6240.625647889996,-1137.6640959599972,24528.072933120005 2022-04-10,22:50:46.000,100,888888888,-354,0,1649631045,6240.699747299994,-1137.6852433499953,24528.12883008 2022-04-10,22:50:47.000,100,888888888,-795,0,1649631046,6240.733428849999,-1137.678194219996,24528.149791440002 2022-04-10,22:50:48.000,100,888888888,-795,0,1649631047,6240.767110399996,-1137.6993416100013,24528.093894480007 2022-04-10,22:50:49.000,100,888888888,645,0,1649631048,6240.753637779999,-1137.6993416100013,24528.044984640008 2022-04-10,22:50:50.000,100,888888888,285,0,1649631049,6240.773846709999,-1137.7063907400006,24528.031010400002 2022-04-10,22:50:51.000,100,888888888,-795,0,1649631050,6240.800791949994,-1137.6852433499953,24528.044984640008 2022-04-10,22:50:52.000,100,888888888,-795,0,1649631051,6240.847946119997,-1137.6993416100013,24528.07992024 2022-04-10,22:50:53.000,100,888888888,1205,0,1649631052,6240.874891359999,-1137.6993416100013,24528.100881600003 2022-04-10,22:50:54.000,100,888888888,-795,0,1649631053,6240.928781839997,-1137.734587259998,24528.170752800004 2022-04-10,22:50:55.000,100,888888888,-795,0,1649631054,6240.895100289992,-1137.7275381299987,24528.037997519998 2022-04-10,22:50:56.000,100,888888888,1245,0,1649631055,6240.962463389995,-1137.7557346499962,24528.184727039996 2022-04-10,22:50:57.000,100,888888888,165,0,1649631056,6240.834473499999,-1137.7486855199968,24528.003061920004 2022-04-10,22:50:58.000,100,888888888,-755,0,1649631057,6240.962463389995,-1137.7486855199968,24528.051971760004 2022-04-10,22:50:59.000,100,888888888,-795,0,1649631058,6241.0298264899975,-1137.7980294299996,24528.10786872 2022-04-10,22:51:00.000,100,888888888,-795,0,1649631059,6241.036562799993,-1137.7909803000002,24528.100881600003 2022-04-10,22:51:01.000,100,888888888,924,0,1649631060,6241.083716969995,-1137.7980294299996,24528.16376568001 2022-04-10,22:51:02.000,100,888888888,565,0,1649631061,6241.090453279998,-1137.8191768199977,24528.15677856 2022-04-10,22:51:03.000,100,888888888,-795,0,1649631062,6240.955727079992,-1137.8685207300005,24527.94017784 2022-04-10,22:51:04.000,100,888888888,-795,0,1649631063,6241.137607449993,-1137.8826189899992,24528.16376568001 2022-04-10,22:51:05.000,100,888888888,-795,0,1649631064,6241.110662209998,-1137.8755698599998,24528.07992024 2022-04-10,22:51:06.000,100,888888888,-795,0,1649631065,6241.083716969995,-1137.8755698599998,24528.12883008 2022-04-10,22:51:07.000,100,888888888,765,0,1649631066,6241.063508039995,-1137.8896681199985,24528.121842960005 2022-04-10,22:51:08.000,100,888888888,85,0,1649631067,6241.110662209998,-1137.896717249998,24528.15677856 2022-04-10,22:51:09.000,100,888888888,-795,0,1649631068,6241.184761619996,-1137.931962900002,24528.24761112 2022-04-10,22:51:10.000,100,888888888,285,0,1649631069,6241.157816379993,-1137.9601594199994,24528.198701280002 2022-04-10,22:51:11.000,100,888888888,-795,0,1649631070,6241.1443437599955,-1137.9742576799981,24528.2755596 2022-04-10,22:51:12.000,100,888888888,-795,0,1649631071,6241.137607449993,-1138.0024541999956,24528.268572480003 2022-04-10,22:51:13.000,100,888888888,245,0,1649631072,6241.1443437599955,-1137.9883559399968,24528.17773992 2022-04-10,22:51:14.000,100,888888888,5,0,1649631073,6241.164552689996,-1138.0024541999956,24528.219662640004 2022-04-10,22:51:15.000,100,888888888,-155,0,1649631074,6241.1443437599955,-1138.0165524600015,24528.205688399998 2022-04-10,22:51:16.000,100,888888888,-795,0,1649631075,6241.137607449993,-1138.0165524600015,24528.254598239997 2022-04-10,22:51:17.000,100,888888888,-715,0,1649631076,6241.184761619996,-1138.0024541999956,24528.268572480003 2022-04-10,22:51:18.000,100,888888888,-795,0,1649631077,6241.2386520999935,-1138.0024541999956,24528.289533840005 2022-04-10,22:51:19.000,100,888888888,404,0,1649631078,6241.218443169993,-1138.0095033300022,24528.317482320002 2022-04-10,22:51:20.000,100,888888888,-795,0,1649631079,6241.151080069998,-1138.0095033300022,24528.28254672001 2022-04-10,22:51:21.000,100,888888888,-795,0,1649631080,6241.178025309993,-1138.0024541999956,24528.29652096 2022-04-10,22:51:22.000,100,888888888,-795,0,1649631081,6241.191497929998,-1138.0095033300022,24528.2755596 2022-04-10,22:51:23.000,100,888888888,-795,0,1649631082,6241.164552689996,-1137.9954050699962,24528.254598239997 2022-04-10,22:51:24.000,100,888888888,-795,0,1649631083,6241.178025309993,-1138.023601590001,24528.310495200007 2022-04-10,22:51:25.000,100,888888888,-795,0,1649631084,6241.198234239993,-1138.0024541999956,24528.359405040006 2022-04-10,22:51:26.000,100,888888888,-155,0,1649631085,6241.225179479996,-1138.0095033300022,24528.24761112 2022-04-10,22:51:27.000,100,888888888,285,0,1649631086,6241.245388409996,-1138.023601590001,24528.352417919996 2022-04-10,22:51:28.000,100,888888888,685,0,1649631087,6241.198234239993,-1138.0306507200003,24528.387353520004 2022-04-10,22:51:29.000,100,888888888,5,0,1649631088,6241.164552689996,-1138.0517981099983,24528.3454308 2022-04-10,22:51:30.000,100,888888888,845,0,1649631089,6241.184761619996,-1138.0376998499996,24528.3454308 2022-04-10,22:51:31.000,100,888888888,645,0,1649631090,6241.1443437599955,-1138.044748979999,24528.2755596 2022-04-10,22:51:32.000,100,888888888,404,0,1649631091,6241.171288999998,-1138.065896369997,24528.359405040006 2022-04-10,22:51:33.000,100,888888888,-795,0,1649631092,6241.2386520999935,-1138.0376998499996,24528.3454308 2022-04-10,22:51:34.000,100,888888888,-795,0,1649631093,6241.178025309993,-1138.0517981099983,24528.366392160002 2022-04-10,22:51:35.000,100,888888888,-795,0,1649631094,6241.151080069998,-1138.023601590001,24528.380366400008 2022-04-10,22:51:36.000,100,888888888,-795,0,1649631095,6241.1241348299955,-1138.0376998499996,24528.233636879995 2022-04-10,22:51:37.000,100,888888888,525,0,1649631096,6241.151080069998,-1138.044748979999,24528.303508079996 2022-04-10,22:51:38.000,100,888888888,605,0,1649631097,6241.151080069998,-1138.044748979999,24528.338443680004 2022-04-10,22:51:39.000,100,888888888,-795,0,1649631098,6241.103925899995,-1138.0024541999956,24528.338443680004 2022-04-10,22:51:40.000,100,888888888,-795,0,1649631099,6241.157816379993,-1138.0095033300022,24528.303508079996 2022-04-10,22:51:41.000,100,888888888,-795,0,1649631100,6241.157816379993,-1137.9954050699962,24528.387353520004 2022-04-10,22:51:42.000,100,888888888,365,0,1649631101,6241.157816379993,-1137.9954050699962,24528.338443680004 2022-04-10,22:51:43.000,100,888888888,805,0,1649631102,6241.151080069998,-1137.9954050699962,24528.359405040006 2022-04-10,22:51:44.000,100,888888888,-795,0,1649631103,6241.117398519993,-1137.9742576799981,24528.373379279998 2022-04-10,22:51:45.000,100,888888888,445,0,1649631104,6241.103925899995,-1137.9601594199994,24528.352417919996 2022-04-10,22:51:46.000,100,888888888,-315,0,1649631105,6240.982672319995,-1137.9742576799981,24528.205688399998 2022-04-10,22:51:47.000,100,888888888,725,0,1649631106,6241.043299109995,-1137.9672085499988,24528.32446944 2022-04-10,22:51:48.000,100,888888888,-795,0,1649631107,6241.076980659993,-1137.9672085499988,24528.317482320002 2022-04-10,22:51:49.000,100,888888888,-795,0,1649631108,6241.090453279998,-1137.917864639996,24528.387353520004 2022-04-10,22:51:50.000,100,888888888,-795,0,1649631109,6241.076980659993,-1137.9460611600007,24528.338443680004 2022-04-10,22:51:51.000,100,888888888,-795,0,1649631110,6241.050035419998,-1137.9249137699953,24528.401327759995 2022-04-10,22:51:52.000,100,888888888,-795,0,1649631111,6241.050035419998,-1137.896717249998,24528.303508079996 2022-04-10,22:51:53.000,100,888888888,-795,0,1649631112,6241.009617559997,-1137.9108155099966,24528.303508079996 2022-04-10,22:51:54.000,100,888888888,725,0,1649631113,6241.009617559997,-1137.8896681199985,24528.289533840005 2022-04-10,22:51:55.000,100,888888888,-795,0,1649631114,6240.982672319995,-1137.8896681199985,24528.303508079996 2022-04-10,22:51:56.000,100,888888888,-795,0,1649631115,6240.942254459995,-1137.8896681199985,24528.268572480003 2022-04-10,22:51:57.000,100,888888888,924,0,1649631116,6241.023090179995,-1137.8755698599998,24528.366392160002 2022-04-10,22:51:58.000,100,888888888,565,0,1649631117,6240.861418739994,-1137.8896681199985,24528.191714160006 2022-04-10,22:51:59.000,100,888888888,-475,0,1649631118,6240.901836599995,-1137.8826189899992,24528.303508079996 2022-04-10,22:52:00.000,100,888888888,-795,0,1649631119,6240.955727079992,-1137.8896681199985,24528.408314880005 2022-04-10,22:52:01.000,100,888888888,-635,0,1649631120,6240.895100289992,-1137.8755698599998,24528.303508079996 2022-04-10,22:52:02.000,100,888888888,404,0,1649631121,6240.895100289992,-1137.861471600001,24528.28254672001 2022-04-10,22:52:03.000,100,888888888,725,0,1649631122,6240.854682429999,-1137.847373339995,24528.3454308 2022-04-10,22:52:04.000,100,888888888,-795,0,1649631123,6240.874891359999,-1137.8544224700017,24528.359405040006 2022-04-10,22:52:05.000,100,888888888,-795,0,1649631124,6240.895100289992,-1137.847373339995,24528.380366400008 2022-04-10,22:52:06.000,100,888888888,1445,0,1649631125,6240.861418739994,-1137.8403242099957,24528.401327759995 2022-04-10,22:52:07.000,100,888888888,-795,0,1649631126,6240.821000879994,-1137.8403242099957,24528.380366400008 2022-04-10,22:52:08.000,100,888888888,885,0,1649631127,6240.726692539996,-1137.8191768199977,24528.32446944 2022-04-10,22:52:09.000,100,888888888,605,0,1649631128,6240.753637779999,-1137.826225949997,24528.29652096 2022-04-10,22:52:10.000,100,888888888,-795,0,1649631129,6240.706483609996,-1137.805078559999,24528.29652096 2022-04-10,22:52:11.000,100,888888888,525,0,1649631130,6240.686274679996,-1137.805078559999,24528.387353520004 2022-04-10,22:52:12.000,100,888888888,-795,0,1649631131,6240.652593129998,-1137.7909803000002,24528.366392160002 2022-04-10,22:52:13.000,100,888888888,-795,0,1649631132,6240.6728020599985,-1137.7909803000002,24528.408314880005 2022-04-10,22:52:14.000,100,888888888,-795,0,1649631133,6240.666065749996,-1137.7768820400015,24528.366392160002 2022-04-10,22:52:15.000,100,888888888,485,0,1649631134,6240.645856819996,-1137.7839311700009,24528.429276240007 2022-04-10,22:52:16.000,100,888888888,1245,0,1649631135,6240.585230029996,-1137.7698329100022,24528.408314880005 2022-04-10,22:52:17.000,100,888888888,-795,0,1649631136,6240.531339549998,-1137.7557346499962,24528.373379279998 2022-04-10,22:52:18.000,100,888888888,-475,0,1649631137,6240.504394309995,-1137.734587259998,24528.2755596 2022-04-10,22:52:19.000,100,888888888,1525,0,1649631138,6240.403349659995,-1137.7627837799955,24528.22664976 2022-04-10,22:52:20.000,100,888888888,-795,0,1649631139,6240.396613349993,-1137.734587259998,24528.254598239997 2022-04-10,22:52:21.000,100,888888888,445,0,1649631140,6240.383140729995,-1137.7204889999994,24528.32446944 2022-04-10,22:52:22.000,100,888888888,-795,0,1649631141,6240.349459179997,-1137.678194219996,24528.29652096 2022-04-10,22:52:23.000,100,888888888,725,0,1649631142,6240.309041319997,-1137.692292480002,24528.310495200007 2022-04-10,22:52:24.000,100,888888888,-795,0,1649631143,6240.2820960799945,-1137.678194219996,24528.317482320002 2022-04-10,22:52:25.000,100,888888888,-795,0,1649631144,6240.221469289994,-1137.678194219996,24528.268572480003 2022-04-10,22:52:26.000,100,888888888,445,0,1649631145,6240.194524049999,-1137.6711450899966,24528.24761112 2022-04-10,22:52:27.000,100,888888888,-795,0,1649631146,6239.9250716499955,-1137.6852433499953,24528.017036159996 2022-04-10,22:52:28.000,100,888888888,-675,0,1649631147,6240.127160949996,-1137.6358994399998,24528.261585360007 2022-04-10,22:52:29.000,100,888888888,-795,0,1649631148,6240.160842499994,-1137.6429485699991,24528.28254672001 2022-04-10,22:52:30.000,100,888888888,-795,0,1649631149,6240.100215709994,-1137.6429485699991,24528.32446944 2022-04-10,22:52:31.000,100,888888888,-795,0,1649631150,6240.086743089996,-1137.621801180001,24528.28254672001 2022-04-10,22:52:32.000,100,888888888,45,0,1649631151,6240.039588919994,-1137.6006537899957,24528.191714160006 2022-04-10,22:52:33.000,100,888888888,1445,0,1649631152,6240.012643679998,-1137.621801180001,24528.17773992 2022-04-10,22:52:34.000,100,888888888,-195,0,1649631153,6240.0193799899935,-1137.6006537899957,24528.15677856 2022-04-10,22:52:35.000,100,888888888,-795,0,1649631154,6239.972225819998,-1137.5724572699983,24528.15677856 2022-04-10,22:52:36.000,100,888888888,-795,0,1649631155,6239.965489509996,-1137.5513098800002,24528.16376568001 2022-04-10,22:52:37.000,100,888888888,-795,0,1649631156,6239.931807959998,-1137.5513098800002,24528.135817199996 2022-04-10,22:52:38.000,100,888888888,-795,0,1649631157,6239.958753199993,-1137.565408139999,24528.22664976 2022-04-10,22:52:39.000,100,888888888,-795,0,1649631158,6239.958753199993,-1137.5583590099995,24528.15677856 2022-04-10,22:52:40.000,100,888888888,1125,0,1649631159,6239.918335339993,-1137.5442607500008,24528.170752800004 2022-04-10,22:52:41.000,100,888888888,-555,0,1649631160,6239.837499619993,-1137.5372116200015,24528.07992024 2022-04-10,22:52:42.000,100,888888888,-795,0,1649631161,6239.817290689993,-1137.530162490002,24528.093894480007 2022-04-10,22:52:43.000,100,888888888,-795,0,1649631162,6239.8105543799975,-1137.530162490002,24528.086907359997 2022-04-10,22:52:44.000,100,888888888,-795,0,1649631163,6239.790345449997,-1137.5513098800002,24528.072933120005 2022-04-10,22:52:45.000,100,888888888,-795,0,1649631164,6239.857708549993,-1137.530162490002,24528.16376568001 2022-04-10,22:52:46.000,100,888888888,-795,0,1649631165,6239.837499619993,-1137.5231133599955,24528.16376568001 2022-04-10,22:52:47.000,100,888888888,845,0,1649631166,6239.716246039992,-1137.5231133599955,24528.065945999995 2022-04-10,22:52:48.000,100,888888888,-795,0,1649631167,6239.803818069995,-1137.4667203200006,24528.142804320007 2022-04-10,22:52:49.000,100,888888888,-795,0,1649631168,6239.7768728299925,-1137.5231133599955,24528.093894480007 2022-04-10,22:52:50.000,100,888888888,725,0,1649631169,6239.675828179992,-1137.5160642299961,24528.11485584001 2022-04-10,22:52:51.000,100,888888888,-195,0,1649631170,6239.581519839994,-1137.5019659699974,24527.877293760008 2022-04-10,22:52:52.000,100,888888888,165,0,1649631171,6239.440057329994,-1137.5372116200015,24527.800435439996 2022-04-10,22:52:53.000,100,888888888,-795,0,1649631172,6239.702773419995,-1137.4808185799993,24528.135817199996 2022-04-10,22:52:54.000,100,888888888,845,0,1649631173,6239.689300799997,-1137.47376945,24528.135817199996 2022-04-10,22:52:55.000,100,888888888,885,0,1649631174,6239.6623555599945,-1137.494916839998,24528.121842960005 2022-04-10,22:52:56.000,100,888888888,965,0,1649631175,6239.6623555599945,-1137.5019659699974,24528.10786872 2022-04-10,22:52:57.000,100,888888888,-795,0,1649631176,6239.594992459999,-1137.5090150999968,24528.031010400002 2022-04-10,22:52:58.000,100,888888888,-795,0,1649631177,6239.588256149997,-1137.5090150999968,24528.065945999995 2022-04-10,22:52:59.000,100,888888888,404,0,1649631178,6239.4535299499985,-1137.5019659699974,24527.926203600007 2022-04-10,22:53:00.000,100,888888888,-795,0,1649631179,6239.500684119994,-1137.530162490002,24527.94716496001 2022-04-10,22:53:01.000,100,888888888,-795,0,1649631180,6239.588256149997,-1137.4878677099987,24528.093894480007 2022-04-10,22:53:02.000,100,888888888,124,0,1649631181,6239.615201389999,-1137.5231133599955,24528.051971760004 2022-04-10,22:53:03.000,100,888888888,-795,0,1649631182,6239.621937699994,-1137.5372116200015,24528.086907359997 2022-04-10,22:53:04.000,100,888888888,205,0,1649631183,6239.601728769994,-1137.565408139999,24528.086907359997 2022-04-10,22:53:05.000,100,888888888,-35,0,1649631184,6239.547838289996,-1137.586555529997,24528.031010400002 2022-04-10,22:53:06.000,100,888888888,-795,0,1649631185,6239.554574599999,-1137.607702919995,24527.98908768 2022-04-10,22:53:07.000,100,888888888,365,0,1649631186,6239.561310909994,-1137.6288503100004,24528.031010400002 2022-04-10,22:53:08.000,100,888888888,-795,0,1649631187,6239.5680472199965,-1137.6499976999985,24528.051971760004 2022-04-10,22:53:09.000,100,888888888,285,0,1649631188,6239.581519839994,-1137.6429485699991,24528.072933120005 2022-04-10,22:53:10.000,100,888888888,565,0,1649631189,6239.628674009997,-1137.6711450899966,24528.031010400002 2022-04-10,22:53:11.000,100,888888888,725,0,1649631190,6239.561310909994,-1137.6640959599972,24528.051971760004 2022-04-10,22:53:12.000,100,888888888,-795,0,1649631191,6239.588256149997,-1137.678194219996,24527.99607480001 2022-04-10,22:53:13.000,100,888888888,-795,0,1649631192,6239.514156739999,-1137.71343987,24527.968126319996 2022-04-10,22:53:14.000,100,888888888,-795,0,1649631193,6239.554574599999,-1137.7204889999994,24527.982100560002 2022-04-10,22:53:15.000,100,888888888,805,0,1649631194,6239.541101979994,-1137.734587259998,24527.954152080005 2022-04-10,22:53:16.000,100,888888888,-795,0,1649631195,6239.541101979994,-1137.7698329100022,24528.003061920004 2022-04-10,22:53:17.000,100,888888888,-795,0,1649631196,6239.5680472199965,-1137.7698329100022,24528.017036159996 2022-04-10,22:53:18.000,100,888888888,685,0,1649631197,6239.534365669999,-1137.7627837799955,24528.003061920004 2022-04-10,22:53:19.000,100,888888888,725,0,1649631198,6239.561310909994,-1137.7768820400015,24528.037997519998 2022-04-10,22:53:20.000,100,888888888,85,0,1649631199,6239.574783529999,-1137.7839311700009,24527.9611392 2022-04-10,22:53:21.000,100,888888888,445,0,1649631200,6239.520893049994,-1137.8191768199977,24527.933190720003 2022-04-10,22:53:22.000,100,888888888,-795,0,1649631201,6239.527629359996,-1137.8403242099957,24527.9611392 2022-04-10,22:53:23.000,100,888888888,525,0,1649631202,6239.534365669999,-1137.826225949997,24527.94017784 2022-04-10,22:53:24.000,100,888888888,-795,0,1649631203,6239.332276369998,-1137.9390120300013,24527.618770320005 2022-04-10,22:53:25.000,100,888888888,325,0,1649631204,6239.588256149997,-1137.861471600001,24527.99607480001 2022-04-10,22:53:26.000,100,888888888,-795,0,1649631205,6239.574783529999,-1137.8826189899992,24527.99607480001 2022-04-10,22:53:27.000,100,888888888,-795,0,1649631206,6239.561310909994,-1137.917864639996,24528.003061920004 2022-04-10,22:53:28.000,100,888888888,-795,0,1649631207,6239.547838289996,-1137.9108155099966,24527.982100560002 2022-04-10,22:53:29.000,100,888888888,124,0,1649631208,6239.487211499996,-1137.931962900002,24527.968126319996 2022-04-10,22:53:30.000,100,888888888,-795,0,1649631209,6239.520893049994,-1137.9390120300013,24527.933190720003 2022-04-10,22:53:31.000,100,888888888,-795,0,1649631210,6239.520893049994,-1137.9672085499988,24527.9611392 2022-04-10,22:53:32.000,100,888888888,805,0,1649631211,6239.500684119994,-1137.9742576799981,24528.031010400002 2022-04-10,22:53:33.000,100,888888888,-675,0,1649631212,6239.527629359996,-1137.9813068099975,24528.01004904 2022-04-10,22:53:34.000,100,888888888,-195,0,1649631213,6239.534365669999,-1138.0095033300022,24528.017036159996 2022-04-10,22:53:35.000,100,888888888,-795,0,1649631214,6239.493947809999,-1138.0024541999956,24527.968126319996 2022-04-10,22:53:36.000,100,888888888,-795,0,1649631215,6239.541101979994,-1138.0306507200003,24527.99607480001 2022-04-10,22:53:37.000,100,888888888,-795,0,1649631216,6239.487211499996,-1138.0517981099983,24527.9611392 2022-04-10,22:53:38.000,100,888888888,-795,0,1649631217,6239.285122199995,-1138.1222894099992,24527.737551360005 2022-04-10,22:53:39.000,100,888888888,-515,0,1649631218,6239.507420429996,-1138.0870437599951,24527.98908768 2022-04-10,22:53:40.000,100,888888888,-795,0,1649631219,6239.534365669999,-1138.1152402799999,24528.037997519998 2022-04-10,22:53:41.000,100,888888888,-795,0,1649631220,6239.5680472199965,-1138.1293385399986,24528.07992024 2022-04-10,22:53:42.000,100,888888888,45,0,1649631221,6239.561310909994,-1138.1645841899954,24528.05895888 2022-04-10,22:53:43.000,100,888888888,1005,0,1649631222,6239.588256149997,-1138.157535059996,24528.086907359997 2022-04-10,22:53:44.000,100,888888888,-795,0,1649631223,6239.655619249999,-1138.1786824500014,24528.017036159996 2022-04-10,22:53:45.000,100,888888888,-795,0,1649631224,6239.581519839994,-1138.19278071,24528.017036159996 2022-04-10,22:53:46.000,100,888888888,1564,0,1649631225,6239.628674009997,-1138.2139280999982,24528.003061920004 2022-04-10,22:53:47.000,100,888888888,-795,0,1649631226,6239.615201389999,-1138.1998298399994,24527.98908768 2022-04-10,22:53:48.000,100,888888888,965,0,1649631227,6239.534365669999,-1138.2421246199956,24527.975113440007 2022-04-10,22:53:49.000,100,888888888,-795,0,1649631228,6239.689300799997,-1138.2421246199956,24528.05895888 2022-04-10,22:53:50.000,100,888888888,645,0,1649631229,6239.696037109992,-1138.2562228800016,24528.05895888 2022-04-10,22:53:51.000,100,888888888,-74,0,1649631230,6239.743191279995,-1138.263272010001,24528.086907359997 2022-04-10,22:53:52.000,100,888888888,404,0,1649631231,6239.729718659997,-1138.284419399999,24528.07992024 2022-04-10,22:53:53.000,100,888888888,-795,0,1649631232,6239.716246039992,-1138.2914685299984,24528.003061920004 2022-04-10,22:53:54.000,100,888888888,-795,0,1649631233,6239.722982349995,-1138.3126159199965,24528.051971760004 2022-04-10,22:53:55.000,100,888888888,-795,0,1649631234,6239.702773419995,-1138.3126159199965,24528.031010400002 2022-04-10,22:53:56.000,100,888888888,404,0,1649631235,6239.770136519997,-1138.3478615700005,24528.024023280006 2022-04-10,22:53:57.000,100,888888888,-195,0,1649631236,6239.803818069995,-1138.3408124400012,24528.07992024 2022-04-10,22:53:58.000,100,888888888,-795,0,1649631237,6239.844235929995,-1138.3408124400012,24528.093894480007 2022-04-10,22:53:59.000,100,888888888,-795,0,1649631238,6239.817290689993,-1138.3408124400012,24528.135817199996 2022-04-10,22:54:00.000,100,888888888,1365,0,1649631239,6239.763400209995,-1138.3478615700005,24528.051971760004 2022-04-10,22:54:01.000,100,888888888,-555,0,1649631240,6239.669091869997,-1138.397205479996,24527.968126319996 2022-04-10,22:54:02.000,100,888888888,-795,0,1649631241,6239.709509729997,-1138.3901563499967,24527.933190720003 2022-04-10,22:54:03.000,100,888888888,-795,0,1649631242,6239.817290689993,-1138.3901563499967,24528.05895888 2022-04-10,22:54:04.000,100,888888888,-795,0,1649631243,6239.850972239998,-1138.4042546099954,24528.100881600003 2022-04-10,22:54:05.000,100,888888888,605,0,1649631244,6239.857708549993,-1138.376058089998,24528.093894480007 2022-04-10,22:54:06.000,100,888888888,-795,0,1649631245,6239.837499619993,-1138.397205479996,24528.191714160006 2022-04-10,22:54:07.000,100,888888888,-795,0,1649631246,6239.844235929995,-1138.376058089998,24528.170752800004 2022-04-10,22:54:08.000,100,888888888,-795,0,1649631247,6239.817290689993,-1138.3690089599986,24528.184727039996 2022-04-10,22:54:09.000,100,888888888,-795,0,1649631248,6239.790345449997,-1138.3901563499967,24528.149791440002 2022-04-10,22:54:10.000,100,888888888,-795,0,1649631249,6239.783609139995,-1138.411303740002,24528.135817199996 2022-04-10,22:54:11.000,100,888888888,-795,0,1649631250,6239.783609139995,-1138.3901563499967,24528.15677856 2022-04-10,22:54:12.000,100,888888888,-795,0,1649631251,6239.790345449997,-1138.3690089599986,24528.16376568001 2022-04-10,22:54:13.000,100,888888888,-795,0,1649631252,6239.837499619993,-1138.4042546099954,24528.205688399998 2022-04-10,22:54:14.000,100,888888888,1525,0,1649631253,6239.803818069995,-1138.3901563499967,24528.240624000005 2022-04-10,22:54:15.000,100,888888888,325,0,1649631254,6239.837499619993,-1138.376058089998,24528.233636879995 2022-04-10,22:54:16.000,100,888888888,485,0,1649631255,6239.8105543799975,-1138.3901563499967,24528.261585360007 2022-04-10,22:54:17.000,100,888888888,1564,0,1649631256,6239.756663899992,-1138.3619598299993,24528.212675520008 2022-04-10,22:54:18.000,100,888888888,-795,0,1649631257,6239.749927589997,-1138.3478615700005,24528.17773992 2022-04-10,22:54:19.000,100,888888888,-795,0,1649631258,6239.736454969992,-1138.376058089998,24528.191714160006 2022-04-10,22:54:20.000,100,888888888,-74,0,1649631259,6239.729718659997,-1138.3408124400012,24528.219662640004 2022-04-10,22:54:21.000,100,888888888,-795,0,1649631260,6239.763400209995,-1138.3337633100018,24528.289533840005 2022-04-10,22:54:22.000,100,888888888,-795,0,1649631261,6239.763400209995,-1138.3337633100018,24528.289533840005 2022-04-10,22:54:23.000,100,888888888,124,0,1649631262,6239.682564489995,-1138.3619598299993,24528.149791440002 2022-04-10,22:54:24.000,100,888888888,-595,0,1649631263,6239.696037109992,-1138.3126159199965,24528.33145656001 2022-04-10,22:54:25.000,100,888888888,325,0,1649631264,6239.6623555599945,-1138.305566789997,24528.191714160006 2022-04-10,22:54:26.000,100,888888888,965,0,1649631265,6239.635410319999,-1138.2985176599977,24528.2755596 2022-04-10,22:54:27.000,100,888888888,-795,0,1649631266,6239.608465079997,-1138.2703211400003,24528.268572480003 2022-04-10,22:54:28.000,100,888888888,-635,0,1649631267,6239.615201389999,-1138.284419399999,24528.32446944 2022-04-10,22:54:29.000,100,888888888,-795,0,1649631268,6239.574783529999,-1138.2703211400003,24528.261585360007 2022-04-10,22:54:30.000,100,888888888,-795,0,1649631269,6239.601728769994,-1138.284419399999,24528.338443680004 2022-04-10,22:54:31.000,100,888888888,-795,0,1649631270,6239.561310909994,-1138.2703211400003,24528.338443680004 2022-04-10,22:54:32.000,100,888888888,-795,0,1649631271,6239.514156739999,-1138.263272010001,24528.373379279998 2022-04-10,22:54:33.000,100,888888888,-795,0,1649631272,6239.500684119994,-1138.2562228800016,24528.303508079996 2022-04-10,22:54:34.000,100,888888888,-795,0,1649631273,6239.460266259994,-1138.2491737500022,24528.317482320002 2022-04-10,22:54:35.000,100,888888888,-795,0,1649631274,6239.446793639996,-1138.2703211400003,24528.32446944 2022-04-10,22:54:36.000,100,888888888,-795,0,1649631275,6239.426584709996,-1138.2280263599969,24528.352417919996 2022-04-10,22:54:37.000,100,888888888,445,0,1649631276,6239.426584709996,-1138.263272010001,24528.373379279998 2022-04-10,22:54:38.000,100,888888888,-795,0,1649631277,6239.399639469993,-1138.2491737500022,24528.338443680004 2022-04-10,22:54:39.000,100,888888888,-795,0,1649631278,6239.379430539993,-1138.2209772299975,24528.366392160002 2022-04-10,22:54:40.000,100,888888888,-795,0,1649631279,6239.332276369998,-1138.2350754899962,24528.352417919996 2022-04-10,22:54:41.000,100,888888888,-795,0,1649631280,6239.291858509998,-1138.2562228800016,24528.352417919996 2022-04-10,22:54:42.000,100,888888888,-795,0,1649631281,6239.231231719998,-1138.263272010001,24528.359405040006 2022-04-10,22:54:43.000,100,888888888,1125,0,1649631282,6239.204286479995,-1138.2280263599969,24528.310495200007 2022-04-10,22:54:44.000,100,888888888,-795,0,1649631283,6239.184077549995,-1138.2209772299975,24528.268572480003 2022-04-10,22:54:45.000,100,888888888,-795,0,1649631284,6239.217759099993,-1138.2209772299975,24528.380366400008 2022-04-10,22:54:46.000,100,888888888,-795,0,1649631285,6239.190813859997,-1138.2139280999982,24528.45023760001 2022-04-10,22:54:47.000,100,888888888,-795,0,1649631286,6239.170604929997,-1138.2209772299975,24528.380366400008 2022-04-10,22:54:48.000,100,888888888,605,0,1649631287,6239.103241829995,-1138.1998298399994,24528.39434064 2022-04-10,22:54:49.000,100,888888888,1325,0,1649631288,6239.022406109994,-1138.2562228800016,24528.28254672001 2022-04-10,22:54:50.000,100,888888888,-195,0,1649631289,6238.968515629997,-1138.2139280999982,24528.352417919996 2022-04-10,22:54:51.000,100,888888888,1125,0,1649631290,6238.9483066999965,-1138.19278071,24528.39434064 2022-04-10,22:54:52.000,100,888888888,845,0,1649631291,6238.934834079999,-1138.1998298399994,24528.408314880005 2022-04-10,22:54:53.000,100,888888888,-795,0,1649631292,6238.928097769996,-1138.2068789699988,24528.436263360003 2022-04-10,22:54:54.000,100,888888888,-795,0,1649631293,6238.874207289999,-1138.19278071,24528.44325048 2022-04-10,22:54:55.000,100,888888888,-795,0,1649631294,6238.860734669994,-1138.1786824500014,24528.415302 2022-04-10,22:54:56.000,100,888888888,-555,0,1649631295,6238.806844189996,-1138.1857315800007,24528.422289119997 2022-04-10,22:54:57.000,100,888888888,-795,0,1649631296,6238.746217399996,-1138.1645841899954,24528.359405040006 2022-04-10,22:54:58.000,100,888888888,1445,0,1649631297,6238.7057995399955,-1138.19278071,24528.373379279998 2022-04-10,22:54:59.000,100,888888888,-795,0,1649631298,6238.672117989998,-1138.1786824500014,24528.401327759995 2022-04-10,22:55:00.000,100,888888888,-795,0,1649631299,6238.665381679995,-1138.157535059996,24528.415302 2022-04-10,22:55:01.000,100,888888888,-795,0,1649631300,6238.618227509993,-1138.157535059996,24528.380366400008 2022-04-10,22:55:02.000,100,888888888,605,0,1649631301,6238.476764999992,-1138.1857315800007,24528.303508079996 2022-04-10,22:55:03.000,100,888888888,365,0,1649631302,6238.6114911999975,-1138.1857315800007,24528.436263360003 2022-04-10,22:55:04.000,100,888888888,445,0,1649631303,6238.550864409997,-1138.1786824500014,24528.436263360003 2022-04-10,22:55:05.000,100,888888888,-795,0,1649631304,6238.496973929992,-1138.157535059996,24528.39434064 2022-04-10,22:55:06.000,100,888888888,-155,0,1649631305,6238.470028689997,-1138.171633320002,24528.401327759995 2022-04-10,22:55:07.000,100,888888888,-795,0,1649631306,6238.449819759997,-1138.136387669998,24528.429276240007 2022-04-10,22:55:08.000,100,888888888,165,0,1649631307,6238.429610829997,-1138.1645841899954,24528.380366400008 2022-04-10,22:55:09.000,100,888888888,-795,0,1649631308,6238.436347139999,-1138.1222894099992,24528.45023760001 2022-04-10,22:55:10.000,100,888888888,-795,0,1649631309,6238.416138209999,-1138.1504859299966,24528.436263360003 2022-04-10,22:55:11.000,100,888888888,-795,0,1649631310,6238.362247729994,-1138.1081911500005,24528.401327759995 2022-04-10,22:55:12.000,100,888888888,285,0,1649631311,6238.328566179996,-1138.1152402799999,24528.457224720005 2022-04-10,22:55:13.000,100,888888888,-475,0,1649631312,6238.274675699999,-1138.136387669998,24528.338443680004 2022-04-10,22:55:14.000,100,888888888,-795,0,1649631313,6238.227521529996,-1138.1222894099992,24528.359405040006 2022-04-10,22:55:15.000,100,888888888,725,0,1649631314,6237.863760789995,-1138.1857315800007,24527.968126319996 2022-04-10,22:55:16.000,100,888888888,-74,0,1649631315,6238.207312599996,-1138.0940928900018,24528.380366400008 2022-04-10,22:55:17.000,100,888888888,-795,0,1649631316,6238.207312599996,-1138.1152402799999,24528.387353520004 2022-04-10,22:55:18.000,100,888888888,805,0,1649631317,6238.187103669996,-1138.1011420200011,24528.415302 2022-04-10,22:55:19.000,100,888888888,165,0,1649631318,6238.146685809996,-1138.0940928900018,24528.39434064 2022-04-10,22:55:20.000,100,888888888,525,0,1649631319,6238.153422119998,-1138.1011420200011,24528.3454308 2022-04-10,22:55:21.000,100,888888888,285,0,1649631320,6238.038904849993,-1138.1152402799999,24528.317482320002 2022-04-10,22:55:22.000,100,888888888,-795,0,1649631321,6238.032168539998,-1138.1011420200011,24528.310495200007 2022-04-10,22:55:23.000,100,888888888,165,0,1649631322,6237.978278059993,-1138.0729454999964,24528.310495200007 2022-04-10,22:55:24.000,100,888888888,845,0,1649631323,6238.018695919993,-1138.0870437599951,24528.317482320002 2022-04-10,22:55:25.000,100,888888888,-795,0,1649631324,6237.944596509995,-1138.0799946299958,24528.310495200007 2022-04-10,22:55:26.000,100,888888888,-795,0,1649631325,6237.9917506799975,-1138.0588472399977,24528.387353520004 2022-04-10,22:55:27.000,100,888888888,685,0,1649631326,6237.971541749997,-1138.0940928900018,24528.422289119997 2022-04-10,22:55:28.000,100,888888888,565,0,1649631327,6237.877233409992,-1138.0799946299958,24528.212675520008 2022-04-10,22:55:29.000,100,888888888,-795,0,1649631328,6237.897442339992,-1138.065896369997,24528.33145656001 2022-04-10,22:55:30.000,100,888888888,-795,0,1649631329,6237.863760789995,-1138.044748979999,24528.289533840005 2022-04-10,22:55:31.000,100,888888888,445,0,1649631330,6237.857024479992,-1138.0799946299958,24528.3454308 2022-04-10,22:55:32.000,100,888888888,-795,0,1649631331,6237.857024479992,-1138.065896369997,24528.317482320002 2022-04-10,22:55:33.000,100,888888888,-795,0,1649631332,6237.803133999994,-1138.0306507200003,24528.33145656001 2022-04-10,22:55:34.000,100,888888888,-795,0,1649631333,6237.883969719995,-1138.0588472399977,24528.380366400008 2022-04-10,22:55:35.000,100,888888888,-35,0,1649631334,6237.816606619999,-1138.0517981099983,24528.303508079996 2022-04-10,22:55:36.000,100,888888888,-795,0,1649631335,6237.877233409992,-1138.023601590001,24528.32446944 2022-04-10,22:55:37.000,100,888888888,-795,0,1649631336,6237.823342929994,-1138.023601590001,24528.289533840005 2022-04-10,22:55:38.000,100,888888888,165,0,1649631337,6237.796397689999,-1138.0095033300022,24528.303508079996 2022-04-10,22:55:39.000,100,888888888,-795,0,1649631338,6237.803133999994,-1137.9954050699962,24528.310495200007 2022-04-10,22:55:40.000,100,888888888,-315,0,1649631339,6237.803133999994,-1137.9813068099975,24528.387353520004 2022-04-10,22:55:41.000,100,888888888,-795,0,1649631340,6237.836815549999,-1137.9813068099975,24528.352417919996 2022-04-10,22:55:42.000,100,888888888,965,0,1649631341,6237.850288169997,-1137.9813068099975,24528.359405040006 2022-04-10,22:55:43.000,100,888888888,-515,0,1649631342,6237.816606619999,-1137.9601594199994,24528.32446944 2022-04-10,22:55:44.000,100,888888888,-795,0,1649631343,6237.796397689999,-1137.931962900002,24528.32446944 2022-04-10,22:55:45.000,100,888888888,-795,0,1649631344,6237.735770899999,-1137.9108155099966,24528.310495200007 2022-04-10,22:55:46.000,100,888888888,-795,0,1649631345,6237.7492435199965,-1137.917864639996,24528.32446944 2022-04-10,22:55:47.000,100,888888888,885,0,1649631346,6237.742507209994,-1137.8544224700017,24528.310495200007 2022-04-10,22:55:48.000,100,888888888,-795,0,1649631347,6237.702089349994,-1137.8685207300005,24528.317482320002 2022-04-10,22:55:49.000,100,888888888,-795,0,1649631348,6237.755979829999,-1137.826225949997,24528.373379279998 2022-04-10,22:55:50.000,100,888888888,-795,0,1649631349,6237.762716139994,-1137.8121276899983,24528.32446944 2022-04-10,22:55:51.000,100,888888888,-795,0,1649631350,6237.776188759999,-1137.8121276899983,24528.352417919996 2022-04-10,22:55:52.000,100,888888888,-795,0,1649631351,6237.7492435199965,-1137.7768820400015,24528.317482320002 2022-04-10,22:55:53.000,100,888888888,-795,0,1649631352,6237.695353039999,-1137.7909803000002,24528.3454308 2022-04-10,22:55:54.000,100,888888888,765,0,1649631353,6237.702089349994,-1137.7627837799955,24528.33145656001 2022-04-10,22:55:55.000,100,888888888,-795,0,1649631354,6237.688616729996,-1137.734587259998,24528.33145656001 2022-04-10,22:55:56.000,100,888888888,-795,0,1649631355,6237.708825659996,-1137.7275381299987,24528.373379279998 2022-04-10,22:55:57.000,100,888888888,325,0,1649631356,6237.695353039999,-1137.7627837799955,24528.408314880005 2022-04-10,22:55:58.000,100,888888888,-795,0,1649631357,6237.675144109999,-1137.7275381299987,24528.401327759995 2022-04-10,22:55:59.000,100,888888888,-795,0,1649631358,6237.6347262499985,-1137.71343987,24528.380366400008 2022-04-10,22:56:00.000,100,888888888,-274,0,1649631359,6237.641462559994,-1137.6711450899966,24528.366392160002 2022-04-10,22:56:01.000,100,888888888,-795,0,1649631360,6237.574099459998,-1137.6711450899966,24528.317482320002 2022-04-10,22:56:02.000,100,888888888,-195,0,1649631361,6237.547154219996,-1137.6640959599972,24528.359405040006 2022-04-10,22:56:03.000,100,888888888,-795,0,1649631362,6237.412428019998,-1137.6570468299979,24528.240624000005 2022-04-10,22:56:04.000,100,888888888,-235,0,1649631363,6237.479791119993,-1137.6429485699991,24528.352417919996 2022-04-10,22:56:05.000,100,888888888,45,0,1649631364,6237.479791119993,-1137.6147520500017,24528.387353520004 2022-04-10,22:56:06.000,100,888888888,-434,0,1649631365,6237.446109569995,-1137.6288503100004,24528.415302 2022-04-10,22:56:07.000,100,888888888,-795,0,1649631366,6237.439373259993,-1137.6288503100004,24528.436263360003 2022-04-10,22:56:08.000,100,888888888,-795,0,1649631367,6237.378746469993,-1137.6288503100004,24528.373379279998 2022-04-10,22:56:09.000,100,888888888,-795,0,1649631368,6237.230547649997,-1137.607702919995,24528.359405040006 2022-04-10,22:56:10.000,100,888888888,805,0,1649631369,6237.284438129995,-1137.607702919995,24528.3454308 2022-04-10,22:56:11.000,100,888888888,-795,0,1649631370,6237.250756579997,-1137.6147520500017,24528.39434064 2022-04-10,22:56:12.000,100,888888888,525,0,1649631371,6237.203602409994,-1137.5795063999976,24528.380366400008 2022-04-10,22:56:13.000,100,888888888,725,0,1649631372,6237.223811339994,-1137.6006537899957,24528.408314880005 2022-04-10,22:56:14.000,100,888888888,-795,0,1649631373,6237.149711929997,-1137.5936046599963,24528.373379279998 2022-04-10,22:56:15.000,100,888888888,-795,0,1649631374,6237.163184549994,-1137.607702919995,24528.380366400008 2022-04-10,22:56:16.000,100,888888888,1205,0,1649631375,6237.1295029999965,-1137.5936046599963,24528.39434064 2022-04-10,22:56:17.000,100,888888888,805,0,1649631376,6237.062139899994,-1137.6006537899957,24528.33145656001 2022-04-10,22:56:18.000,100,888888888,-795,0,1649631377,6237.082348829994,-1137.6147520500017,24528.317482320002 2022-04-10,22:56:19.000,100,888888888,-795,0,1649631378,6237.055403589999,-1137.6429485699991,24528.3454308 2022-04-10,22:56:20.000,100,888888888,1485,0,1649631379,6237.021722039994,-1137.6288503100004,24528.359405040006 2022-04-10,22:56:21.000,100,888888888,-795,0,1649631380,6236.988040489996,-1137.6640959599972,24528.33145656001 2022-04-10,22:56:22.000,100,888888888,-795,0,1649631381,6237.0351946599985,-1137.6640959599972,24528.387353520004 2022-04-10,22:56:23.000,100,888888888,-795,0,1649631382,6236.994776799998,-1137.6499976999985,24528.366392160002 2022-04-10,22:56:24.000,100,888888888,845,0,1649631383,6236.967831559996,-1137.6358994399998,24528.39434064 2022-04-10,22:56:25.000,100,888888888,765,0,1649631384,6236.934150009998,-1137.6429485699991,24528.338443680004 2022-04-10,22:56:26.000,100,888888888,965,0,1649631385,6236.637752369992,-1137.6852433499953,24528.065945999995 2022-04-10,22:56:27.000,100,888888888,-795,0,1649631386,6236.860050599993,-1137.6429485699991,24528.32446944 2022-04-10,22:56:28.000,100,888888888,-795,0,1649631387,6236.853314289998,-1137.6429485699991,24528.352417919996 2022-04-10,22:56:29.000,100,888888888,124,0,1649631388,6236.853314289998,-1137.6358994399998,24528.352417919996 2022-04-10,22:56:30.000,100,888888888,-795,0,1649631389,6236.846577979995,-1137.6288503100004,24528.359405040006 2022-04-10,22:56:31.000,100,888888888,924,0,1649631390,6236.846577979995,-1137.6429485699991,24528.366392160002 2022-04-10,22:56:32.000,100,888888888,-795,0,1649631391,6236.806160119995,-1137.607702919995,24528.366392160002 2022-04-10,22:56:33.000,100,888888888,885,0,1649631392,6236.752269639997,-1137.621801180001,24528.359405040006 2022-04-10,22:56:34.000,100,888888888,-795,0,1649631393,6236.732060709997,-1137.586555529997,24528.310495200007 2022-04-10,22:56:35.000,100,888888888,485,0,1649631394,6236.745533329995,-1137.586555529997,24528.2755596 2022-04-10,22:56:36.000,100,888888888,-795,0,1649631395,6236.745533329995,-1137.565408139999,24528.338443680004 2022-04-10,22:56:37.000,100,888888888,-795,0,1649631396,6236.765742259995,-1137.5513098800002,24528.373379279998 2022-04-10,22:56:38.000,100,888888888,924,0,1649631397,6236.792687499998,-1137.5513098800002,24528.39434064 2022-04-10,22:56:39.000,100,888888888,-515,0,1649631398,6236.779214879993,-1137.5231133599955,24528.352417919996 2022-04-10,22:56:40.000,100,888888888,-795,0,1649631399,6236.806160119995,-1137.494916839998,24528.3454308 2022-04-10,22:56:41.000,100,888888888,365,0,1649631400,6236.765742259995,-1137.5090150999968,24528.317482320002 2022-04-10,22:56:42.000,100,888888888,-35,0,1649631401,6236.732060709997,-1137.4878677099987,24528.317482320002 2022-04-10,22:56:43.000,100,888888888,885,0,1649631402,6236.7387970199925,-1137.47376945,24528.29652096 2022-04-10,22:56:44.000,100,888888888,-795,0,1649631403,6236.745533329995,-1137.4808185799993,24528.33145656001 2022-04-10,22:56:45.000,100,888888888,-795,0,1649631404,6236.806160119995,-1137.47376945,24528.422289119997 2022-04-10,22:56:46.000,100,888888888,-795,0,1649631405,6236.779214879993,-1137.4244255399972,24528.44325048 2022-04-10,22:56:47.000,100,888888888,-795,0,1649631406,6236.792687499998,-1137.4314746699965,24528.387353520004 2022-04-10,22:56:48.000,100,888888888,-795,0,1649631407,6236.779214879993,-1137.4103272799985,24528.415302 2022-04-10,22:56:49.000,100,888888888,-795,0,1649631408,6236.732060709997,-1137.4244255399972,24528.401327759995 2022-04-10,22:56:50.000,100,888888888,-795,0,1649631409,6236.698379159992,-1137.4173764099978,24528.33145656001 2022-04-10,22:56:51.000,100,888888888,-795,0,1649631410,6236.684906539995,-1137.4244255399972,24528.387353520004 2022-04-10,22:56:52.000,100,888888888,85,0,1649631411,6236.698379159992,-1137.3539342399963,24528.387353520004 2022-04-10,22:56:53.000,100,888888888,-795,0,1649631412,6236.725324399995,-1137.3750816300017,24528.457224720005 2022-04-10,22:56:54.000,100,888888888,-795,0,1649631413,6236.610807129997,-1137.4103272799985,24528.233636879995 2022-04-10,22:56:55.000,100,888888888,-795,0,1649631414,6236.732060709997,-1137.382130760001,24528.422289119997 2022-04-10,22:56:56.000,100,888888888,-795,0,1649631415,6236.705115469995,-1137.3680325000023,24528.436263360003 2022-04-10,22:56:57.000,100,888888888,-795,0,1649631416,6236.678170229992,-1137.3750816300017,24528.366392160002 2022-04-10,22:56:58.000,100,888888888,-155,0,1649631417,6236.664697609995,-1137.3750816300017,24528.39434064 2022-04-10,22:56:59.000,100,888888888,-354,0,1649631418,6236.6444886799945,-1137.3750816300017,24528.380366400008 2022-04-10,22:57:00.000,100,888888888,-795,0,1649631419,6236.617543439999,-1137.3891798900004,24528.352417919996 2022-04-10,22:57:01.000,100,888888888,-755,0,1649631420,6236.725324399995,-1137.346885109997,24528.44325048 2022-04-10,22:57:02.000,100,888888888,-795,0,1649631421,6236.745533329995,-1137.346885109997,24528.45023760001 2022-04-10,22:57:03.000,100,888888888,-795,0,1649631422,6236.765742259995,-1137.3186885899995,24528.485173200002 2022-04-10,22:57:04.000,100,888888888,805,0,1649631423,6236.617543439999,-1137.3539342399963,24528.373379279998 2022-04-10,22:57:05.000,100,888888888,-795,0,1649631424,6236.691642849997,-1137.290492070002,24528.380366400008 2022-04-10,22:57:06.000,100,888888888,445,0,1649631425,6236.732060709997,-1137.290492070002,24528.46421184 2022-04-10,22:57:07.000,100,888888888,-795,0,1649631426,6236.759005949993,-1137.3045903300008,24528.457224720005 2022-04-10,22:57:08.000,100,888888888,-795,0,1649631427,6236.792687499998,-1137.3116394600002,24528.478186080007 2022-04-10,22:57:09.000,100,888888888,45,0,1649631428,6236.826369049995,-1137.276393809996,24528.569018639995 2022-04-10,22:57:10.000,100,888888888,-795,0,1649631429,6236.785951189995,-1137.2622955499974,24528.49914744001 2022-04-10,22:57:11.000,100,888888888,285,0,1649631430,6236.873523219998,-1137.2975412000014,24528.58299288 2022-04-10,22:57:12.000,100,888888888,485,0,1649631431,6236.900468459993,-1137.276393809996,24528.589979999997 2022-04-10,22:57:13.000,100,888888888,-795,0,1649631432,6236.873523219998,-1137.3045903300008,24528.520108799996 2022-04-10,22:57:14.000,100,888888888,845,0,1649631433,6236.833105359998,-1137.3186885899995,24528.596967120007 2022-04-10,22:57:15.000,100,888888888,-795,0,1649631434,6236.812896429998,-1137.3045903300008,24528.624915600005 2022-04-10,22:57:16.000,100,888888888,-795,0,1649631435,6236.866786909995,-1137.3186885899995,24528.589979999997 2022-04-10,22:57:17.000,100,888888888,-795,0,1649631436,6236.893732149998,-1137.290492070002,24528.624915600005 2022-04-10,22:57:18.000,100,888888888,805,0,1649631437,6236.893732149998,-1137.276393809996,24528.68081256 2022-04-10,22:57:19.000,100,888888888,-795,0,1649631438,6236.556916649999,-1137.3257377199989,24528.240624000005 2022-04-10,22:57:20.000,100,888888888,-354,0,1649631439,6236.422190449994,-1137.4878677099987,24527.716590000004 2022-04-10,22:57:21.000,100,888888888,-475,0,1649631440,6236.7724785699975,-1137.2975412000014,24528.49914744001 2022-04-10,22:57:22.000,100,888888888,-795,0,1649631441,6236.819632739993,-1137.290492070002,24528.673825440004 2022-04-10,22:57:23.000,100,888888888,-795,0,1649631442,6236.846577979995,-1137.2834429399954,24528.715748160008 2022-04-10,22:57:24.000,100,888888888,-795,0,1649631443,6236.833105359998,-1137.276393809996,24528.673825440004 2022-04-10,22:57:25.000,100,888888888,685,0,1649631444,6236.853314289998,-1137.290492070002,24528.7297224 2022-04-10,22:57:26.000,100,888888888,-795,0,1649631445,6236.745533329995,-1137.3186885899995,24528.68081256 2022-04-10,22:57:27.000,100,888888888,45,0,1649631446,6236.752269639997,-1137.276393809996,24528.624915600005 2022-04-10,22:57:28.000,100,888888888,-795,0,1649631447,6236.765742259995,-1137.290492070002,24528.694786800006 2022-04-10,22:57:29.000,100,888888888,325,0,1649631448,6236.765742259995,-1137.2622955499974,24528.722735280004 2022-04-10,22:57:30.000,100,888888888,645,0,1649631449,6236.779214879993,-1137.290492070002,24528.78561936001 2022-04-10,22:57:31.000,100,888888888,85,0,1649631450,6236.812896429998,-1137.3045903300008,24528.813567840007 2022-04-10,22:57:32.000,100,888888888,-795,0,1649631451,6236.812896429998,-1137.290492070002,24528.78561936001 2022-04-10,22:57:33.000,100,888888888,-795,0,1649631452,6236.745533329995,-1137.3045903300008,24528.771645120003 2022-04-10,22:57:34.000,100,888888888,-795,0,1649631453,6236.779214879993,-1137.276393809996,24528.869464800002 2022-04-10,22:57:35.000,100,888888888,445,0,1649631454,6236.7387970199925,-1137.2834429399954,24528.78561936001 2022-04-10,22:57:36.000,100,888888888,-274,0,1649631455,6236.799423809993,-1137.2834429399954,24528.7995936 2022-04-10,22:57:37.000,100,888888888,-795,0,1649631456,6236.725324399995,-1137.2834429399954,24528.715748160008 2022-04-10,22:57:38.000,100,888888888,685,0,1649631457,6236.684906539995,-1137.2975412000014,24528.78561936001 2022-04-10,22:57:39.000,100,888888888,845,0,1649631458,6236.765742259995,-1137.2270499000006,24528.932348880007 2022-04-10,22:57:40.000,100,888888888,-795,0,1649631459,6236.684906539995,-1137.255246419998,24528.813567840007 2022-04-10,22:57:41.000,100,888888888,-795,0,1649631460,6236.718588089992,-1137.23409903,24528.876451919998 2022-04-10,22:57:42.000,100,888888888,-795,0,1649631461,6236.671433919997,-1137.2622955499974,24528.694786800006 2022-04-10,22:57:43.000,100,888888888,285,0,1649631462,6236.631016059997,-1137.2622955499974,24528.911387520006 2022-04-10,22:57:44.000,100,888888888,845,0,1649631463,6236.651224989997,-1137.2622955499974,24528.890426160004 2022-04-10,22:57:45.000,100,888888888,-795,0,1649631464,6236.422190449994,-1137.2481972899986,24528.68081256 2022-04-10,22:57:46.000,100,888888888,325,0,1649631465,6236.550180339997,-1137.23409903,24528.869464800002 2022-04-10,22:57:47.000,100,888888888,-795,0,1649631466,6236.523235099994,-1137.23409903,24528.820554960002 2022-04-10,22:57:48.000,100,888888888,-795,0,1649631467,6236.556916649999,-1137.2270499000006,24528.974271599996 2022-04-10,22:57:49.000,100,888888888,485,0,1649631468,6236.509762479996,-1137.2059025099952,24528.981258720007 2022-04-10,22:57:50.000,100,888888888,-795,0,1649631469,6236.476080929999,-1137.1988533799959,24528.981258720007 2022-04-10,22:57:51.000,100,888888888,605,0,1649631470,6236.408717829996,-1137.1847551199971,24528.904400399995 2022-04-10,22:57:52.000,100,888888888,-795,0,1649631471,6236.395245209998,-1137.1918042499965,24528.91837464 2022-04-10,22:57:53.000,100,888888888,-795,0,1649631472,6236.395245209998,-1137.163607729999,24528.925361759997 2022-04-10,22:57:54.000,100,888888888,-795,0,1649631473,6236.375036279998,-1137.1918042499965,24528.988245840002 2022-04-10,22:57:55.000,100,888888888,124,0,1649631474,6236.3817725899935,-1137.142460340001,24529.030168560006 2022-04-10,22:57:56.000,100,888888888,-795,0,1649631475,6236.307673179996,-1137.163607729999,24528.99523296 2022-04-10,22:57:57.000,100,888888888,685,0,1649631476,6236.300936869993,-1137.1142638199963,24529.044142799998 2022-04-10,22:57:58.000,100,888888888,-795,0,1649631477,6236.260519009993,-1137.1142638199963,24529.009207200004 2022-04-10,22:57:59.000,100,888888888,-795,0,1649631478,6236.226837459995,-1137.0931164299982,24529.023181439996 2022-04-10,22:58:00.000,100,888888888,605,0,1649631479,6236.206628529995,-1137.1001655599975,24529.009207200004 2022-04-10,22:58:01.000,100,888888888,-515,0,1649631480,6236.199892219993,-1137.1001655599975,24528.96728448 2022-04-10,22:58:02.000,100,888888888,-795,0,1649631481,6236.193155909998,-1137.0578707800014,24529.01619432 2022-04-10,22:58:03.000,100,888888888,-795,0,1649631482,6236.206628529995,-1137.0649199100008,24529.072091279995 2022-04-10,22:58:04.000,100,888888888,-795,0,1649631483,6236.179683289993,-1137.0578707800014,24529.037155680002 2022-04-10,22:58:05.000,100,888888888,805,0,1649631484,6235.977593989999,-1137.07196904,24528.869464800002 2022-04-10,22:58:06.000,100,888888888,-795,0,1649631485,6236.038220779992,-1137.036723389996,24529.00222008001 2022-04-10,22:58:07.000,100,888888888,765,0,1649631486,6236.092111259997,-1137.0296742599967,24529.030168560006 2022-04-10,22:58:08.000,100,888888888,-795,0,1649631487,6236.065166019995,-1137.0085268699986,24529.037155680002 2022-04-10,22:58:09.000,100,888888888,-795,0,1649631488,6236.031484469997,-1136.9944286099999,24529.044142799998 2022-04-10,22:58:10.000,100,888888888,-795,0,1649631489,6236.018011849999,-1137.0085268699986,24528.99523296 2022-04-10,22:58:11.000,100,888888888,-795,0,1649631490,6236.031484469997,-1136.9803303500012,24529.08606552 2022-04-10,22:58:12.000,100,888888888,205,0,1649631491,6236.004539229994,-1136.9944286099999,24529.058117040004 2022-04-10,22:58:13.000,100,888888888,-795,0,1649631492,6235.991066609997,-1136.9591829599958,24529.044142799998 2022-04-10,22:58:14.000,100,888888888,-795,0,1649631493,6235.937176129999,-1136.9732812200018,24529.079078400006 2022-04-10,22:58:15.000,100,888888888,645,0,1649631494,6235.869813029996,-1137.0014777399992,24529.044142799998 2022-04-10,22:58:16.000,100,888888888,-795,0,1649631495,6235.802449929994,-1136.9873794800005,24528.876451919998 2022-04-10,22:58:17.000,100,888888888,-795,0,1649631496,6235.822658859994,-1136.9944286099999,24528.988245840002 2022-04-10,22:58:18.000,100,888888888,-795,0,1649631497,6235.856340409999,-1136.9732812200018,24529.023181439996 2022-04-10,22:58:19.000,100,888888888,-475,0,1649631498,6235.809186239996,-1136.9662320899952,24529.06510416 2022-04-10,22:58:20.000,100,888888888,485,0,1649631499,6235.775504689998,-1136.9873794800005,24529.114014 2022-04-10,22:58:21.000,100,888888888,1045,0,1649631500,6235.714877899998,-1136.9803303500012,24528.94632312 2022-04-10,22:58:22.000,100,888888888,-795,0,1649631501,6235.735086829998,-1137.0014777399992,24529.051129920008 2022-04-10,22:58:23.000,100,888888888,-795,0,1649631502,6235.681196349993,-1136.9662320899952,24529.01619432 2022-04-10,22:58:24.000,100,888888888,-795,0,1649631503,6235.681196349993,-1136.9732812200018,24528.960297360005 2022-04-10,22:58:25.000,100,888888888,-795,0,1649631504,6235.674460039998,-1136.9803303500012,24529.037155680002 2022-04-10,22:58:26.000,100,888888888,-795,0,1649631505,6235.5734153899975,-1136.9803303500012,24528.939336000003 2022-04-10,22:58:27.000,100,888888888,-795,0,1649631506,6235.6677237299955,-1136.9732812200018,24529.107026880003 2022-04-10,22:58:28.000,100,888888888,805,0,1649631507,6235.660987419993,-1136.945084699997,24529.08606552 2022-04-10,22:58:29.000,100,888888888,-795,0,1649631508,6235.613833249998,-1136.9098390500003,24529.155936720003 2022-04-10,22:58:30.000,100,888888888,-795,0,1649631509,6235.600360629993,-1136.923937309999,24529.100039760007 2022-04-10,22:58:31.000,100,888888888,645,0,1649631510,6235.479107049992,-1136.9309864399984,24529.01619432 2022-04-10,22:58:32.000,100,888888888,885,0,1649631511,6235.539733839993,-1136.9098390500003,24529.051129920008 2022-04-10,22:58:33.000,100,888888888,-795,0,1649631512,6235.506052289995,-1136.8957407900016,24529.08606552 2022-04-10,22:58:34.000,100,888888888,924,0,1649631513,6235.506052289995,-1136.8534460099982,24529.051129920008 2022-04-10,22:58:35.000,100,888888888,-795,0,1649631514,6235.539733839993,-1136.8463968799988,24529.13497536 2022-04-10,22:58:36.000,100,888888888,765,0,1649631515,6235.438689189992,-1136.9591829599958,24528.960297360005 2022-04-10,22:58:37.000,100,888888888,605,0,1649631516,6235.472370739997,-1136.83229862,24529.093052639997 2022-04-10,22:58:38.000,100,888888888,-195,0,1649631517,6235.465634429995,-1136.83229862,24529.093052639997 2022-04-10,22:58:39.000,100,888888888,-195,0,1649631518,6235.384798709994,-1136.797052969996,24529.100039760007 2022-04-10,22:58:40.000,100,888888888,-434,0,1649631519,6235.344380849994,-1136.7618073199992,24529.058117040004 2022-04-10,22:58:41.000,100,888888888,-795,0,1649631520,6235.3106992999965,-1136.7477090600005,24529.08606552 2022-04-10,22:58:42.000,100,888888888,-795,0,1649631521,6235.3106992999965,-1136.7195125399958,24529.06510416 2022-04-10,22:58:43.000,100,888888888,924,0,1649631522,6235.297226679999,-1136.6983651499977,24529.072091279995 2022-04-10,22:58:44.000,100,888888888,445,0,1649631523,6235.297226679999,-1136.7195125399958,24529.155936720003 2022-04-10,22:58:45.000,100,888888888,-795,0,1649631524,6235.236599889999,-1136.6913160199983,24529.093052639997 2022-04-10,22:58:46.000,100,888888888,1245,0,1649631525,6235.175973099998,-1136.6913160199983,24529.093052639997 2022-04-10,22:58:47.000,100,888888888,965,0,1649631526,6235.081664759993,-1136.6913160199983,24529.051129920008 2022-04-10,22:58:48.000,100,888888888,-795,0,1649631527,6235.095137379998,-1136.6772177599996,24529.030168560006 2022-04-10,22:58:49.000,100,888888888,-795,0,1649631528,6235.101873689993,-1136.663119500001,24529.030168560006 2022-04-10,22:58:50.000,100,888888888,-795,0,1649631529,6235.081664759993,-1136.6490212400022,24529.100039760007 2022-04-10,22:58:51.000,100,888888888,725,0,1649631530,6235.108609999996,-1136.6419721099955,24529.058117040004 2022-04-10,22:58:52.000,100,888888888,-795,0,1649631531,6235.041246899993,-1136.6419721099955,24529.12100112001 2022-04-10,22:58:53.000,100,888888888,-795,0,1649631532,6235.007565349995,-1136.6560703700015,24529.107026880003 2022-04-10,22:58:54.000,100,888888888,965,0,1649631533,6234.973883799998,-1136.6419721099955,24529.100039760007 2022-04-10,22:58:55.000,100,888888888,-795,0,1649631534,6234.960411179993,-1136.6701686300003,24529.01619432 2022-04-10,22:58:56.000,100,888888888,885,0,1649631535,6234.940202249993,-1136.6701686300003,24528.981258720007 2022-04-10,22:58:57.000,100,888888888,-795,0,1649631536,6234.859366529992,-1136.6772177599996,24528.89741328 2022-04-10,22:58:58.000,100,888888888,-795,0,1649631537,6234.913257009997,-1136.6913160199983,24529.044142799998 2022-04-10,22:58:59.000,100,888888888,365,0,1649631538,6234.899784389992,-1136.684266889999,24529.079078400006 2022-04-10,22:59:00.000,100,888888888,-795,0,1649631539,6234.812212359997,-1136.684266889999,24529.00222008001 2022-04-10,22:59:01.000,100,888888888,-795,0,1649631540,6234.859366529992,-1136.684266889999,24529.009207200004 2022-04-10,22:59:02.000,100,888888888,-795,0,1649631541,6234.832421289997,-1136.6772177599996,24528.960297360005 2022-04-10,22:59:03.000,100,888888888,-795,0,1649631542,6234.798739739999,-1136.6772177599996,24528.939336000003 2022-04-10,22:59:04.000,100,888888888,-795,0,1649631543,6234.818948669992,-1136.6419721099955,24528.855490559996 2022-04-10,22:59:05.000,100,888888888,765,0,1649631544,6234.650540919996,-1136.705414279997,24528.701773920002 2022-04-10,22:59:06.000,100,888888888,-795,0,1649631545,6234.690958779996,-1136.6490212400022,24528.84850344 2022-04-10,22:59:07.000,100,888888888,-795,0,1649631546,6234.690958779996,-1136.6701686300003,24528.841516320004 2022-04-10,22:59:08.000,100,888888888,404,0,1649631547,6234.623595679994,-1136.663119500001,24528.771645120003 2022-04-10,22:59:09.000,100,888888888,-795,0,1649631548,6234.852630219997,-1136.6349229799962,24528.869464800002 2022-04-10,22:59:10.000,100,888888888,645,0,1649631549,6234.832421289997,-1136.6419721099955,24528.869464800002 2022-04-10,22:59:11.000,100,888888888,-235,0,1649631550,6234.765058189994,-1136.613775589998,24528.820554960002 2022-04-10,22:59:12.000,100,888888888,-795,0,1649631551,6234.8054760499945,-1136.5855790700007,24528.876451919998 2022-04-10,22:59:13.000,100,888888888,285,0,1649631552,6234.771794499997,-1136.571480810002,24528.841516320004 2022-04-10,22:59:14.000,100,888888888,-795,0,1649631553,6234.785267119994,-1136.5644316799953,24528.911387520006 2022-04-10,22:59:15.000,100,888888888,-795,0,1649631554,6234.852630219997,-1136.536235159998,24528.932348880007 2022-04-10,22:59:16.000,100,888888888,1165,0,1649631555,6234.872839149997,-1136.536235159998,24528.95331024001 2022-04-10,22:59:17.000,100,888888888,5,0,1649631556,6234.8054760499945,-1136.486891249995,24528.82754208 2022-04-10,22:59:18.000,100,888888888,1365,0,1649631557,6234.906520699995,-1136.4727929899964,24528.883439040008 2022-04-10,22:59:19.000,100,888888888,404,0,1649631558,6234.866102839995,-1136.444596469999,24528.7995936 2022-04-10,22:59:20.000,100,888888888,-315,0,1649631559,6234.879575459992,-1136.4163999500015,24528.792606480005 2022-04-10,22:59:21.000,100,888888888,404,0,1649631560,6234.899784389992,-1136.4234490800009,24528.736709519995 2022-04-10,22:59:22.000,100,888888888,-795,0,1649631561,6234.940202249993,-1136.35295778,24528.820554960002 2022-04-10,22:59:23.000,100,888888888,-795,0,1649631562,6234.980620109993,-1136.3811542999974,24528.813567840007 2022-04-10,22:59:24.000,100,888888888,-795,0,1649631563,6234.980620109993,-1136.35295778,24528.806580719996 2022-04-10,22:59:25.000,100,888888888,765,0,1649631564,6235.000829039993,-1136.3388595200013,24528.792606480005 2022-04-10,22:59:26.000,100,888888888,-195,0,1649631565,6234.994092729998,-1136.317712129996,24528.792606480005 2022-04-10,22:59:27.000,100,888888888,885,0,1649631566,6234.839157599992,-1136.331810390002,24528.555044400004 2022-04-10,22:59:28.000,100,888888888,-795,0,1649631567,6234.9536748699975,-1136.2965647399978,24528.708761039998 2022-04-10,22:59:29.000,100,888888888,-795,0,1649631568,6234.980620109993,-1136.2754173499998,24528.77863224 2022-04-10,22:59:30.000,100,888888888,885,0,1649631569,6234.987356419995,-1136.226073439997,24528.78561936001 2022-04-10,22:59:31.000,100,888888888,-795,0,1649631570,6235.027774279995,-1136.226073439997,24528.771645120003 2022-04-10,22:59:32.000,100,888888888,645,0,1649631571,6235.027774279995,-1136.1978769199995,24528.806580719996 2022-04-10,22:59:33.000,100,888888888,-795,0,1649631572,6235.000829039993,-1136.2119751799983,24528.806580719996 2022-04-10,22:59:34.000,100,888888888,-795,0,1649631573,6234.994092729998,-1136.1837786600008,24528.77863224 2022-04-10,22:59:35.000,100,888888888,-555,0,1649631574,6234.872839149997,-1136.1485330099968,24528.548057280008 2022-04-10,22:59:36.000,100,888888888,-795,0,1649631575,6234.994092729998,-1136.1203364899993,24528.792606480005 2022-04-10,22:59:37.000,100,888888888,-795,0,1649631576,6234.946938559995,-1136.11328736,24528.764658000007 2022-04-10,22:59:38.000,100,888888888,-475,0,1649631577,6235.007565349995,-1136.078041709996,24528.77863224 2022-04-10,22:59:39.000,100,888888888,-795,0,1649631578,6235.014301659998,-1136.0357469299997,24528.813567840007 2022-04-10,22:59:40.000,100,888888888,-155,0,1649631579,6235.014301659998,-1136.0075504100023,24528.855490559996 2022-04-10,22:59:41.000,100,888888888,525,0,1649631580,6235.054719519998,-1135.9934521499963,24528.862477680006 2022-04-10,22:59:42.000,100,888888888,645,0,1649631581,6235.047983209995,-1135.986403019997,24528.764658000007 2022-04-10,22:59:43.000,100,888888888,-795,0,1649631582,6234.987356419995,-1135.9088625899967,24528.78561936001 2022-04-10,22:59:44.000,100,888888888,-354,0,1649631583,6235.021037969993,-1135.930009980002,24528.78561936001 2022-04-10,22:59:45.000,100,888888888,725,0,1649631584,6235.021037969993,-1135.87361694,24528.757670879997 2022-04-10,22:59:46.000,100,888888888,805,0,1649631585,6235.041246899993,-1135.8524695500018,24528.757670879997 2022-04-10,22:59:47.000,100,888888888,805,0,1649631586,6235.061455829993,-1135.8242730299971,24528.792606480005 2022-04-10,22:59:48.000,100,888888888,605,0,1649631587,6235.074928449998,-1135.8242730299971,24528.771645120003 2022-04-10,22:59:49.000,100,888888888,1125,0,1649631588,6235.074928449998,-1135.7890273800003,24528.82754208 2022-04-10,22:59:50.000,100,888888888,-795,0,1649631589,6235.088401069996,-1135.7608308599956,24528.813567840007 2022-04-10,22:59:51.000,100,888888888,404,0,1649631590,6235.041246899993,-1135.7608308599956,24528.764658000007 2022-04-10,22:59:52.000,100,888888888,-795,0,1649631591,6235.014301659998,-1135.7326343399982,24528.806580719996 2022-04-10,22:59:53.000,100,888888888,-795,0,1649631592,6235.027774279995,-1135.7537817299963,24528.764658000007 2022-04-10,22:59:54.000,100,888888888,325,0,1649631593,6235.034510589998,-1135.7537817299963,24528.83452920001 2022-04-10,22:59:55.000,100,888888888,-354,0,1649631594,6235.054719519998,-1135.7255852099988,24528.869464800002 2022-04-10,22:59:56.000,100,888888888,-795,0,1649631595,6235.088401069996,-1135.746732599997,24528.855490559996 2022-04-10,22:59:57.000,100,888888888,605,0,1649631596,6235.095137379998,-1135.7326343399982,24528.813567840007 2022-04-10,22:59:58.000,100,888888888,685,0,1649631597,6235.041246899993,-1135.7608308599956,24528.89741328 2022-04-10,22:59:59.000,100,888888888,445,0,1649631598,6234.994092729998,-1135.7255852099988,24528.855490559996 2022-04-10,23:00:00.000,100,888888888,-195,0,1649631599,6234.9536748699975,-1135.7537817299963,24528.855490559996 2022-04-10,23:00:01.000,100,888888888,845,0,1649631600,6234.973883799998,-1135.7608308599956,24528.876451919998 2022-04-10,23:00:02.000,100,888888888,-795,0,1649631601,6234.980620109993,-1135.7608308599956,24528.876451919998 2022-04-10,23:00:03.000,100,888888888,-434,0,1649631602,6234.987356419995,-1135.746732599997,24528.939336000003 2022-04-10,23:00:04.000,100,888888888,924,0,1649631603,6235.000829039993,-1135.7678799900023,24528.911387520006 2022-04-10,23:00:05.000,100,888888888,404,0,1649631604,6235.007565349995,-1135.781978250001,24528.925361759997 2022-04-10,23:00:06.000,100,888888888,605,0,1649631605,6234.980620109993,-1135.7608308599956,24528.890426160004 2022-04-10,23:00:07.000,100,888888888,-795,0,1649631606,6234.899784389992,-1135.7608308599956,24528.84850344 2022-04-10,23:00:08.000,100,888888888,565,0,1649631607,6234.8054760499945,-1135.8172238999978,24528.764658000007 2022-04-10,23:00:09.000,100,888888888,-795,0,1649631608,6234.967147489995,-1135.7960765099997,24528.89741328 2022-04-10,23:00:10.000,100,888888888,685,0,1649631609,6234.9536748699975,-1135.7749291200016,24528.890426160004 2022-04-10,23:00:11.000,100,888888888,845,0,1649631610,6234.994092729998,-1135.7749291200016,24528.960297360005 2022-04-10,23:00:12.000,100,888888888,-795,0,1649631611,6235.014301659998,-1135.7608308599956,24528.911387520006 2022-04-10,23:00:13.000,100,888888888,-235,0,1649631612,6234.967147489995,-1135.746732599997,24528.939336000003 2022-04-10,23:00:14.000,100,888888888,965,0,1649631613,6235.007565349995,-1135.7608308599956,24528.95331024001 2022-04-10,23:00:15.000,100,888888888,445,0,1649631614,6234.926729629995,-1135.746732599997,24528.78561936001 2022-04-10,23:00:16.000,100,888888888,-795,0,1649631615,6235.007565349995,-1135.7185360799995,24528.869464800002 2022-04-10,23:00:17.000,100,888888888,-795,0,1649631616,6234.973883799998,-1135.6973886900014,24528.904400399995 2022-04-10,23:00:18.000,100,888888888,-795,0,1649631617,6235.000829039993,-1135.71148695,24528.904400399995 2022-04-10,23:00:19.000,100,888888888,-795,0,1649631618,6235.081664759993,-1135.6973886900014,24528.94632312 2022-04-10,23:00:20.000,100,888888888,-795,0,1649631619,6235.101873689993,-1135.676241299996,24528.96728448 2022-04-10,23:00:21.000,100,888888888,-795,0,1649631620,6235.095137379998,-1135.6691921699967,24529.030168560006 2022-04-10,23:00:22.000,100,888888888,1245,0,1649631621,6235.0681921399955,-1135.655093909998,24528.974271599996 2022-04-10,23:00:23.000,100,888888888,124,0,1649631622,6235.041246899993,-1135.6339465199999,24528.925361759997 2022-04-10,23:00:24.000,100,888888888,-795,0,1649631623,6235.061455829993,-1135.6409956499992,24528.95331024001 2022-04-10,23:00:25.000,100,888888888,-795,0,1649631624,6235.0681921399955,-1135.6198482600012,24528.94632312 2022-04-10,23:00:26.000,100,888888888,365,0,1649631625,6235.095137379998,-1135.6198482600012,24528.94632312 2022-04-10,23:00:27.000,100,888888888,1085,0,1649631626,6235.142291549993,-1135.5987008699958,24528.974271599996 2022-04-10,23:00:28.000,100,888888888,-74,0,1649631627,6235.061455829993,-1135.6057499999952,24528.89741328 2022-04-10,23:00:29.000,100,888888888,924,0,1649631628,6235.128818929996,-1135.5916517399965,24528.95331024001 2022-04-10,23:00:30.000,100,888888888,-795,0,1649631629,6235.128818929996,-1135.6198482600012,24529.00222008001 2022-04-10,23:00:31.000,100,888888888,-795,0,1649631630,6235.081664759993,-1135.6127991300018,24528.960297360005 2022-04-10,23:00:32.000,100,888888888,-795,0,1649631631,6235.081664759993,-1135.6268973900005,24529.00222008001 2022-04-10,23:00:33.000,100,888888888,-795,0,1649631632,6235.081664759993,-1135.6268973900005,24528.96728448 2022-04-10,23:00:34.000,100,888888888,485,0,1649631633,6235.122082619993,-1135.6127991300018,24528.96728448 2022-04-10,23:00:35.000,100,888888888,-235,0,1649631634,6235.135555239998,-1135.6268973900005,24529.051129920008 2022-04-10,23:00:36.000,100,888888888,725,0,1649631635,6235.101873689993,-1135.6057499999952,24529.037155680002 2022-04-10,23:00:37.000,100,888888888,-795,0,1649631636,6235.115346309998,-1135.6057499999952,24529.079078400006 2022-04-10,23:00:38.000,100,888888888,845,0,1649631637,6235.122082619993,-1135.5987008699958,24529.037155680002 2022-04-10,23:00:39.000,100,888888888,1485,0,1649631638,6235.101873689993,-1135.6198482600012,24529.01619432 2022-04-10,23:00:40.000,100,888888888,805,0,1649631639,6235.081664759993,-1135.6127991300018,24529.01619432 2022-04-10,23:00:41.000,100,888888888,-795,0,1649631640,6235.074928449998,-1135.6339465199999,24528.960297360005 2022-04-10,23:00:42.000,100,888888888,-795,0,1649631641,6235.061455829993,-1135.6198482600012,24528.988245840002 2022-04-10,23:00:43.000,100,888888888,485,0,1649631642,6235.128818929996,-1135.6057499999952,24529.08606552 2022-04-10,23:00:44.000,100,888888888,-795,0,1649631643,6235.169236789996,-1135.6057499999952,24529.12100112001 2022-04-10,23:00:45.000,100,888888888,404,0,1649631644,6235.135555239998,-1135.6127991300018,24529.100039760007 2022-04-10,23:00:46.000,100,888888888,-755,0,1649631645,6235.169236789996,-1135.6057499999952,24529.13497536 2022-04-10,23:00:47.000,100,888888888,-434,0,1649631646,6235.135555239998,-1135.5987008699958,24529.058117040004 2022-04-10,23:00:48.000,100,888888888,1165,0,1649631647,6235.128818929996,-1135.6127991300018,24529.100039760007 2022-04-10,23:00:49.000,100,888888888,-795,0,1649631648,6235.149027859996,-1135.6057499999952,24529.06510416 2022-04-10,23:00:50.000,100,888888888,485,0,1649631649,6235.1625004799935,-1135.5775534799977,24529.107026880003 2022-04-10,23:00:51.000,100,888888888,-795,0,1649631650,6235.223127269994,-1135.584602609997,24529.148949600007 2022-04-10,23:00:52.000,100,888888888,645,0,1649631651,6235.250072509996,-1135.563455219999,24529.148949600007 2022-04-10,23:00:53.000,100,888888888,-235,0,1649631652,6235.2163909599985,-1135.5705043499984,24529.148949600007 2022-04-10,23:00:54.000,100,888888888,-795,0,1649631653,6235.209654649996,-1135.5705043499984,24529.13497536 2022-04-10,23:00:55.000,100,888888888,525,0,1649631654,6235.189445719996,-1135.5352587000016,24529.08606552 2022-04-10,23:00:56.000,100,888888888,-35,0,1649631655,6235.202918339994,-1135.5493569600003,24529.12100112001 2022-04-10,23:00:57.000,100,888888888,-235,0,1649631656,6235.189445719996,-1135.5564060899997,24529.114014 2022-04-10,23:00:58.000,100,888888888,-795,0,1649631657,6235.202918339994,-1135.5282095700022,24529.100039760007 2022-04-10,23:00:59.000,100,888888888,-795,0,1649631658,6235.196182029998,-1135.5141113099962,24529.08606552 2022-04-10,23:01:00.000,100,888888888,-795,0,1649631659,6235.270281439996,-1135.5141113099962,24529.16991096001 2022-04-10,23:01:01.000,100,888888888,-795,0,1649631660,6235.297226679999,-1135.5070621799969,24529.148949600007 2022-04-10,23:01:02.000,100,888888888,-795,0,1649631661,6235.290490369996,-1135.5282095700022,24529.114014 2022-04-10,23:01:03.000,100,888888888,-795,0,1649631662,6235.243336199994,-1135.5211604399956,24529.114014 2022-04-10,23:01:04.000,100,888888888,-795,0,1649631663,6235.263545129994,-1135.5070621799969,24529.16292384 2022-04-10,23:01:05.000,100,888888888,645,0,1649631664,6235.236599889999,-1135.4859147899988,24529.107026880003 2022-04-10,23:01:06.000,100,888888888,885,0,1649631665,6235.256808819999,-1135.5141113099962,24529.141962479996 2022-04-10,23:01:07.000,100,888888888,-795,0,1649631666,6235.297226679999,-1135.5000130499975,24529.204846560002 2022-04-10,23:01:08.000,100,888888888,-795,0,1649631667,6235.297226679999,-1135.4577182700014,24529.225807920004 2022-04-10,23:01:09.000,100,888888888,1245,0,1649631668,6235.1625004799935,-1135.4859147899988,24529.06510416 2022-04-10,23:01:10.000,100,888888888,805,0,1649631669,6235.297226679999,-1135.4859147899988,24529.239782159995 2022-04-10,23:01:11.000,100,888888888,1085,0,1649631670,6235.101873689993,-1135.5141113099962,24528.91837464 2022-04-10,23:01:12.000,100,888888888,-795,0,1649631671,6235.290490369996,-1135.4577182700014,24529.204846560002 2022-04-10,23:01:13.000,100,888888888,-795,0,1649631672,6235.303962989994,-1135.4436200099954,24529.16991096001 2022-04-10,23:01:14.000,100,888888888,685,0,1649631673,6235.330908229997,-1135.4436200099954,24529.190872319996 2022-04-10,23:01:15.000,100,888888888,-795,0,1649631674,6235.384798709994,-1135.450669140002,24529.260743519997 2022-04-10,23:01:16.000,100,888888888,-354,0,1649631675,6235.405007639994,-1135.436570879996,24529.295679120005 2022-04-10,23:01:17.000,100,888888888,-795,0,1649631676,6235.405007639994,-1135.4436200099954,24529.28170488 2022-04-10,23:01:18.000,100,888888888,765,0,1649631677,6235.431952879997,-1135.4083743599986,24529.225807920004 2022-04-10,23:01:19.000,100,888888888,-795,0,1649631678,6235.418480259992,-1135.415423489998,24529.218820800008 2022-04-10,23:01:20.000,100,888888888,1445,0,1649631679,6235.438689189992,-1135.4224726199973,24529.225807920004 2022-04-10,23:01:21.000,100,888888888,685,0,1649631680,6235.465634429995,-1135.4295217499966,24529.23279504 2022-04-10,23:01:22.000,100,888888888,725,0,1649631681,6235.485843359995,-1135.4295217499966,24529.218820800008 2022-04-10,23:01:23.000,100,888888888,-795,0,1649631682,6235.553206459997,-1135.4013252299992,24529.2537564 2022-04-10,23:01:24.000,100,888888888,-795,0,1649631683,6235.539733839993,-1135.4224726199973,24529.309653359996 2022-04-10,23:01:25.000,100,888888888,-795,0,1649631684,6235.600360629993,-1135.4295217499966,24529.316640480007 2022-04-10,23:01:26.000,100,888888888,885,0,1649631685,6235.586888009995,-1135.436570879996,24529.323627600003 2022-04-10,23:01:27.000,100,888888888,-795,0,1649631686,6235.613833249998,-1135.4436200099954,24529.267730640007 2022-04-10,23:01:28.000,100,888888888,-795,0,1649631687,6235.546470149995,-1135.4436200099954,24529.274717760003 2022-04-10,23:01:29.000,100,888888888,-795,0,1649631688,6235.526261219995,-1135.4859147899988,24529.16991096001 2022-04-10,23:01:30.000,100,888888888,-795,0,1649631689,6235.586888009995,-1135.47181653,24529.365550320006 2022-04-10,23:01:31.000,100,888888888,-635,0,1649631690,6235.634042179998,-1135.4647674000007,24529.414460160006 2022-04-10,23:01:32.000,100,888888888,245,0,1649631691,6235.620569559993,-1135.4647674000007,24529.428434399997 2022-04-10,23:01:33.000,100,888888888,-755,0,1649631692,6235.620569559993,-1135.47181653,24529.407473039995 2022-04-10,23:01:34.000,100,888888888,404,0,1649631693,6235.660987419993,-1135.4577182700014,24529.435421520007 2022-04-10,23:01:35.000,100,888888888,-795,0,1649631694,6235.620569559993,-1135.450669140002,24529.393498800004 2022-04-10,23:01:36.000,100,888888888,-795,0,1649631695,6235.593624319998,-1135.4577182700014,24529.42144728 2022-04-10,23:01:37.000,100,888888888,-475,0,1649631696,6235.593624319998,-1135.4788656599994,24529.44939576 2022-04-10,23:01:38.000,100,888888888,-755,0,1649631697,6235.607096939995,-1135.4647674000007,24529.4983056 2022-04-10,23:01:39.000,100,888888888,565,0,1649631698,6235.660987419993,-1135.4436200099954,24529.512279840004 2022-04-10,23:01:40.000,100,888888888,-795,0,1649631699,6235.634042179998,-1135.4577182700014,24529.554202560008 2022-04-10,23:01:41.000,100,888888888,-795,0,1649631700,6235.647514799995,-1135.4577182700014,24529.561189680004 2022-04-10,23:01:42.000,100,888888888,-795,0,1649631701,6235.627305869995,-1135.4647674000007,24529.51926696 2022-04-10,23:01:43.000,100,888888888,-795,0,1649631702,6235.559942769993,-1135.4577182700014,24529.4983056 2022-04-10,23:01:44.000,100,888888888,-795,0,1649631703,6235.566679079995,-1135.4436200099954,24529.477344239996 2022-04-10,23:01:45.000,100,888888888,-795,0,1649631704,6235.566679079995,-1135.4647674000007,24529.51926696 2022-04-10,23:01:46.000,100,888888888,1085,0,1649631705,6235.344380849994,-1135.5493569600003,24529.176898080004 2022-04-10,23:01:47.000,100,888888888,-795,0,1649631706,6235.566679079995,-1135.4647674000007,24529.631060880005 2022-04-10,23:01:48.000,100,888888888,-795,0,1649631707,6235.553206459997,-1135.4647674000007,24529.603112400007 2022-04-10,23:01:49.000,100,888888888,845,0,1649631708,6235.5734153899975,-1135.4788656599994,24529.645035119996 2022-04-10,23:01:50.000,100,888888888,-795,0,1649631709,6235.580151699993,-1135.4647674000007,24529.603112400007 2022-04-10,23:01:51.000,100,888888888,605,0,1649631710,6235.539733839993,-1135.4647674000007,24529.596125279997 2022-04-10,23:01:52.000,100,888888888,-795,0,1649631711,6235.499315979992,-1135.4859147899988,24529.58913816 2022-04-10,23:01:53.000,100,888888888,965,0,1649631712,6235.553206459997,-1135.4859147899988,24529.575163919995 2022-04-10,23:01:54.000,100,888888888,-795,0,1649631713,6235.586888009995,-1135.5070621799969,24529.62407376001 2022-04-10,23:01:55.000,100,888888888,-795,0,1649631714,6235.566679079995,-1135.5141113099962,24529.679970720004 2022-04-10,23:01:56.000,100,888888888,445,0,1649631715,6235.593624319998,-1135.5000130499975,24529.73586768 2022-04-10,23:01:57.000,100,888888888,-195,0,1649631716,6235.600360629993,-1135.5000130499975,24529.659009360003 2022-04-10,23:01:58.000,100,888888888,-795,0,1649631717,6235.593624319998,-1135.5141113099962,24529.728880560004 2022-04-10,23:01:59.000,100,888888888,-795,0,1649631718,6235.613833249998,-1135.5352587000016,24529.652022240007 2022-04-10,23:02:00.000,100,888888888,-795,0,1649631719,6235.640778489993,-1135.4929639199981,24529.62407376001 2022-04-10,23:02:01.000,100,888888888,-795,0,1649631720,6235.4252165699945,-1135.5141113099962,24529.386511680008 2022-04-10,23:02:02.000,100,888888888,-795,0,1649631721,6235.674460039998,-1135.5352587000016,24529.714906319998 2022-04-10,23:02:03.000,100,888888888,-795,0,1649631722,6235.694668969998,-1135.5070621799969,24529.770803280007 2022-04-10,23:02:04.000,100,888888888,-795,0,1649631723,6235.687932659996,-1135.4929639199981,24529.73586768 2022-04-10,23:02:05.000,100,888888888,-795,0,1649631724,6235.708141589996,-1135.4859147899988,24529.763816159997 2022-04-10,23:02:06.000,100,888888888,765,0,1649631725,6235.708141589996,-1135.5282095700022,24529.707919200002 2022-04-10,23:02:07.000,100,888888888,-795,0,1649631726,6235.6677237299955,-1135.5070621799969,24529.67298360001 2022-04-10,23:02:08.000,100,888888888,165,0,1649631727,6235.701405279993,-1135.5070621799969,24529.714906319998 2022-04-10,23:02:09.000,100,888888888,-795,0,1649631728,6235.714877899998,-1135.4929639199981,24529.707919200002 2022-04-10,23:02:10.000,100,888888888,885,0,1649631729,6235.647514799995,-1135.5211604399956,24529.652022240007 2022-04-10,23:02:11.000,100,888888888,1045,0,1649631730,6235.748559449996,-1135.4859147899988,24529.749841920006 2022-04-10,23:02:12.000,100,888888888,-795,0,1649631731,6235.775504689998,-1135.5000130499975,24529.798751760005 2022-04-10,23:02:13.000,100,888888888,-515,0,1649631732,6235.775504689998,-1135.4929639199981,24529.75682904 2022-04-10,23:02:14.000,100,888888888,1325,0,1649631733,6235.762032069993,-1135.5070621799969,24529.84067448001 2022-04-10,23:02:15.000,100,888888888,445,0,1649631734,6235.748559449996,-1135.5141113099962,24529.742854799995 2022-04-10,23:02:16.000,100,888888888,-795,0,1649631735,6235.768768379996,-1135.5141113099962,24529.75682904 2022-04-10,23:02:17.000,100,888888888,-434,0,1649631736,6235.809186239996,-1135.5000130499975,24529.75682904 2022-04-10,23:02:18.000,100,888888888,445,0,1649631737,6235.8159225499985,-1135.5141113099962,24529.847661600004 2022-04-10,23:02:19.000,100,888888888,-795,0,1649631738,6235.856340409999,-1135.5141113099962,24529.84067448001 2022-04-10,23:02:20.000,100,888888888,-795,0,1649631739,6235.849604099996,-1135.5141113099962,24529.79176464001 2022-04-10,23:02:21.000,100,888888888,1125,0,1649631740,6235.883285649994,-1135.5070621799969,24529.847661600004 2022-04-10,23:02:22.000,100,888888888,-795,0,1649631741,6235.869813029996,-1135.5282095700022,24529.868622960006 2022-04-10,23:02:23.000,100,888888888,525,0,1649631742,6235.856340409999,-1135.4859147899988,24529.889584320008 2022-04-10,23:02:24.000,100,888888888,-795,0,1649631743,6235.869813029996,-1135.4788656599994,24529.798751760005 2022-04-10,23:02:25.000,100,888888888,-795,0,1649631744,6235.728350519996,-1135.4647674000007,24529.728880560004 2022-04-10,23:02:26.000,100,888888888,-74,0,1649631745,6235.842867789994,-1135.4647674000007,24529.868622960006 2022-04-10,23:02:27.000,100,888888888,-795,0,1649631746,6235.896758269999,-1135.4436200099954,24529.92451992 2022-04-10,23:02:28.000,100,888888888,965,0,1649631747,6235.849604099996,-1135.436570879996,24529.938494160007 2022-04-10,23:02:29.000,100,888888888,-35,0,1649631748,6235.748559449996,-1135.4295217499966,24529.777790400003 2022-04-10,23:02:30.000,100,888888888,-795,0,1649631749,6235.863076719994,-1135.436570879996,24529.980416879996 2022-04-10,23:02:31.000,100,888888888,285,0,1649631750,6235.8159225499985,-1135.4083743599986,24529.92451992 2022-04-10,23:02:32.000,100,888888888,965,0,1649631751,6235.849604099996,-1135.4083743599986,24529.938494160007 2022-04-10,23:02:33.000,100,888888888,-795,0,1649631752,6235.681196349993,-1135.3942760999998,24529.75682904 2022-04-10,23:02:34.000,100,888888888,805,0,1649631753,6235.856340409999,-1135.344932189997,24529.90355856 2022-04-10,23:02:35.000,100,888888888,-475,0,1649631754,6235.876549339999,-1135.3731287100018,24529.95945552001 2022-04-10,23:02:36.000,100,888888888,-795,0,1649631755,6235.708141589996,-1135.3660795799951,24529.78477752 2022-04-10,23:02:37.000,100,888888888,-795,0,1649631756,6235.580151699993,-1135.3519813199964,24529.652022240007 2022-04-10,23:02:38.000,100,888888888,1005,0,1649631757,6235.836131479999,-1135.3660795799951,24529.97342976 2022-04-10,23:02:39.000,100,888888888,-795,0,1649631758,6235.869813029996,-1135.3308339299983,24530.0223396 2022-04-10,23:02:40.000,100,888888888,-795,0,1649631759,6235.863076719994,-1135.3167356699996,24529.980416879996 2022-04-10,23:02:41.000,100,888888888,-795,0,1649631760,6235.869813029996,-1135.323784799999,24529.945481280003 2022-04-10,23:02:42.000,100,888888888,765,0,1649631761,6235.708141589996,-1135.302637410001,24529.826700240003 2022-04-10,23:02:43.000,100,888888888,-795,0,1649631762,6235.775504689998,-1135.3308339299983,24529.847661600004 2022-04-10,23:02:44.000,100,888888888,-795,0,1649631763,6235.876549339999,-1135.2955882800015,24530.0223396 2022-04-10,23:02:45.000,100,888888888,725,0,1649631764,6235.405007639994,-1135.4013252299992,24529.596125279997 2022-04-10,23:02:46.000,100,888888888,-795,0,1649631765,6235.890021959996,-1135.3167356699996,24530.064262320004 2022-04-10,23:02:47.000,100,888888888,-795,0,1649631766,6235.903494579994,-1135.2885391500022,24530.12015928 2022-04-10,23:02:48.000,100,888888888,-795,0,1649631767,6235.876549339999,-1135.2885391500022,24530.057275200008 2022-04-10,23:02:49.000,100,888888888,-795,0,1649631768,6235.842867789994,-1135.2673917599968,24530.00836536001 2022-04-10,23:02:50.000,100,888888888,-795,0,1649631769,6235.836131479999,-1135.253293499998,24529.987404000007 2022-04-10,23:02:51.000,100,888888888,1245,0,1649631770,6235.856340409999,-1135.2391952399994,24529.987404000007 2022-04-10,23:02:52.000,100,888888888,725,0,1649631771,6235.856340409999,-1135.2603426299975,24530.015352480004 2022-04-10,23:02:53.000,100,888888888,-155,0,1649631772,6235.863076719994,-1135.2603426299975,24530.050288079998 2022-04-10,23:02:54.000,100,888888888,-795,0,1649631773,6235.856340409999,-1135.2603426299975,24530.099197919997 2022-04-10,23:02:55.000,100,888888888,-795,0,1649631774,6235.856340409999,-1135.253293499998,24530.07124944 2022-04-10,23:02:56.000,100,888888888,685,0,1649631775,6235.829395169996,-1135.2744408899962,24530.106185040007 2022-04-10,23:02:57.000,100,888888888,-475,0,1649631776,6235.788977309996,-1135.253293499998,24529.980416879996 2022-04-10,23:02:58.000,100,888888888,-795,0,1649631777,6235.694668969998,-1135.23214611,24529.812725999996 2022-04-10,23:02:59.000,100,888888888,-795,0,1649631778,6235.7822409999935,-1135.253293499998,24530.00836536001 2022-04-10,23:03:00.000,100,888888888,-795,0,1649631779,6235.802449929994,-1135.2462443699987,24530.050288079998 2022-04-10,23:03:01.000,100,888888888,-155,0,1649631780,6235.809186239996,-1135.2462443699987,24530.085223680006 2022-04-10,23:03:02.000,100,888888888,-114,0,1649631781,6235.788977309996,-1135.2744408899962,24530.043300960002 2022-04-10,23:03:03.000,100,888888888,485,0,1649631782,6235.735086829998,-1135.2673917599968,24530.050288079998 2022-04-10,23:03:04.000,100,888888888,-795,0,1649631783,6235.8159225499985,-1135.2814900199955,24530.043300960002 2022-04-10,23:03:05.000,100,888888888,-795,0,1649631784,6235.7822409999935,-1135.302637410001,24530.0223396 2022-04-10,23:03:06.000,100,888888888,-795,0,1649631785,6235.7822409999935,-1135.3096865400003,24530.036313840006 2022-04-10,23:03:07.000,100,888888888,-715,0,1649631786,6235.788977309996,-1135.3096865400003,24530.029326719996 2022-04-10,23:03:08.000,100,888888888,45,0,1649631787,6235.512788599997,-1135.4083743599986,24529.540228320002 2022-04-10,23:03:09.000,100,888888888,-795,0,1649631788,6235.856340409999,-1135.344932189997,24530.12714640001 2022-04-10,23:03:10.000,100,888888888,-795,0,1649631789,6235.890021959996,-1135.344932189997,24530.07124944 2022-04-10,23:03:11.000,100,888888888,765,0,1649631790,6235.748559449996,-1135.344932189997,24530.00836536001 2022-04-10,23:03:12.000,100,888888888,-795,0,1649631791,6235.842867789994,-1135.3731287100018,24530.00836536001 2022-04-10,23:03:13.000,100,888888888,445,0,1649631792,6235.876549339999,-1135.3872269700005,24530.0922108 2022-04-10,23:03:14.000,100,888888888,-795,0,1649631793,6235.890021959996,-1135.3731287100018,24530.057275200008 2022-04-10,23:03:15.000,100,888888888,-274,0,1649631794,6235.9102308899965,-1135.3872269700005,24530.029326719996 2022-04-10,23:03:16.000,100,888888888,-795,0,1649631795,6235.9304398199965,-1135.4013252299992,24530.12714640001 2022-04-10,23:03:17.000,100,888888888,805,0,1649631796,6235.991066609997,-1135.4224726199973,24530.148107759996 2022-04-10,23:03:18.000,100,888888888,-795,0,1649631797,6235.883285649994,-1135.4224726199973,24529.966442640005 2022-04-10,23:03:19.000,100,888888888,-795,0,1649631798,6236.0247481599945,-1135.4295217499966,24530.148107759996 2022-04-10,23:03:20.000,100,888888888,205,0,1649631799,6236.058429709992,-1135.436570879996,24530.07124944 2022-04-10,23:03:21.000,100,888888888,365,0,1649631800,6235.916967199999,-1135.4577182700014,24530.064262320004 2022-04-10,23:03:22.000,100,888888888,-795,0,1649631801,6236.018011849999,-1135.4436200099954,24530.14112064 2022-04-10,23:03:23.000,100,888888888,685,0,1649631802,6236.058429709992,-1135.47181653,24530.0922108 2022-04-10,23:03:24.000,100,888888888,-315,0,1649631803,6236.038220779992,-1135.415423489998,24530.155094880007 2022-04-10,23:03:25.000,100,888888888,-795,0,1649631804,6236.1392654299925,-1135.436570879996,24530.155094880007 2022-04-10,23:03:26.000,100,888888888,685,0,1649631805,6236.1392654299925,-1135.4295217499966,24530.183043360004 2022-04-10,23:03:27.000,100,888888888,-795,0,1649631806,6236.132529119997,-1135.4577182700014,24530.134133520005 2022-04-10,23:03:28.000,100,888888888,965,0,1649631807,6236.146001739995,-1135.4647674000007,24530.204004720006 2022-04-10,23:03:29.000,100,888888888,-795,0,1649631808,6235.903494579994,-1135.4436200099954,24529.798751760005 2022-04-10,23:03:30.000,100,888888888,-795,0,1649631809,6236.132529119997,-1135.4647674000007,24530.113172160003 2022-04-10,23:03:31.000,100,888888888,-795,0,1649631810,6236.098847569992,-1135.4295217499966,24530.099197919997 2022-04-10,23:03:32.000,100,888888888,-795,0,1649631811,6236.1729469799975,-1135.4295217499966,24530.14112064 2022-04-10,23:03:33.000,100,888888888,-795,0,1649631812,6236.193155909998,-1135.4013252299992,24530.210991840002 2022-04-10,23:03:34.000,100,888888888,-795,0,1649631813,6236.206628529995,-1135.4295217499966,24530.183043360004 2022-04-10,23:03:35.000,100,888888888,605,0,1649631814,6236.226837459995,-1135.4083743599986,24530.17605624001 2022-04-10,23:03:36.000,100,888888888,285,0,1649631815,6236.206628529995,-1135.4295217499966,24530.210991840002 2022-04-10,23:03:37.000,100,888888888,-795,0,1649631816,6236.213364839998,-1135.4224726199973,24530.162082000003 2022-04-10,23:03:38.000,100,888888888,-795,0,1649631817,6236.199892219993,-1135.4083743599986,24530.14112064 2022-04-10,23:03:39.000,100,888888888,-795,0,1649631818,6236.213364839998,-1135.4083743599986,24530.204004720006 2022-04-10,23:03:40.000,100,888888888,-795,0,1649631819,6236.220101149993,-1135.436570879996,24530.210991840002 2022-04-10,23:03:41.000,100,888888888,-795,0,1649631820,6236.253782699998,-1135.4436200099954,24530.273875920007 2022-04-10,23:03:42.000,100,888888888,-795,0,1649631821,6236.233573769998,-1135.4224726199973,24530.252914560006 2022-04-10,23:03:43.000,100,888888888,-795,0,1649631822,6236.273991629998,-1135.4224726199973,24530.245927439995 2022-04-10,23:03:44.000,100,888888888,805,0,1649631823,6236.240310079993,-1135.436570879996,24530.210991840002 2022-04-10,23:03:45.000,100,888888888,325,0,1649631824,6236.186419599995,-1135.4224726199973,24530.17605624001 2022-04-10,23:03:46.000,100,888888888,-795,0,1649631825,6235.977593989999,-1135.47181653,24529.638048 2022-04-10,23:03:47.000,100,888888888,-795,0,1649631826,6236.220101149993,-1135.436570879996,24530.155094880007 2022-04-10,23:03:48.000,100,888888888,-795,0,1649631827,6236.206628529995,-1135.4295217499966,24530.197017599996 2022-04-10,23:03:49.000,100,888888888,-795,0,1649631828,6236.071902329997,-1135.5070621799969,24530.050288079998 2022-04-10,23:03:50.000,100,888888888,-795,0,1649631829,6236.253782699998,-1135.4224726199973,24530.231953200004 2022-04-10,23:03:51.000,100,888888888,-795,0,1649631830,6236.253782699998,-1135.4436200099954,24530.231953200004 2022-04-10,23:03:52.000,100,888888888,-795,0,1649631831,6236.206628529995,-1135.4295217499966,24530.252914560006 2022-04-10,23:03:53.000,100,888888888,-515,0,1649631832,6236.179683289993,-1135.450669140002,24530.224966080008 2022-04-10,23:03:54.000,100,888888888,-795,0,1649631833,6236.152738049997,-1135.4577182700014,24530.17605624001 2022-04-10,23:03:55.000,100,888888888,1045,0,1649631834,6236.146001739995,-1135.4295217499966,24530.210991840002 2022-04-10,23:03:56.000,100,888888888,-795,0,1649631835,6236.186419599995,-1135.4436200099954,24530.217978959998 2022-04-10,23:03:57.000,100,888888888,-795,0,1649631836,6236.166210669995,-1135.4295217499966,24530.25990168 2022-04-10,23:03:58.000,100,888888888,965,0,1649631837,6236.152738049997,-1135.415423489998,24530.273875920007 2022-04-10,23:03:59.000,100,888888888,-795,0,1649631838,6236.038220779992,-1135.4295217499966,24530.106185040007 2022-04-10,23:04:00.000,100,888888888,-795,0,1649631839,6236.105583879995,-1135.3872269700005,24530.23894032 2022-04-10,23:04:01.000,100,888888888,685,0,1649631840,6236.078638639992,-1135.3942760999998,24530.217978959998 2022-04-10,23:04:02.000,100,888888888,645,0,1649631841,6236.051693399997,-1135.3801778400011,24530.210991840002 2022-04-10,23:04:03.000,100,888888888,845,0,1649631842,6236.0247481599945,-1135.3801778400011,24530.162082000003 2022-04-10,23:04:04.000,100,888888888,-795,0,1649631843,6236.004539229994,-1135.3519813199964,24530.210991840002 2022-04-10,23:04:05.000,100,888888888,-795,0,1649631844,6236.0247481599945,-1135.3308339299983,24530.23894032 2022-04-10,23:04:06.000,100,888888888,685,0,1649631845,6235.997802919999,-1135.323784799999,24530.23894032 2022-04-10,23:04:07.000,100,888888888,-795,0,1649631846,6236.0247481599945,-1135.3308339299983,24530.210991840002 2022-04-10,23:04:08.000,100,888888888,-795,0,1649631847,6236.0247481599945,-1135.323784799999,24530.19003048 2022-04-10,23:04:09.000,100,888888888,-795,0,1649631848,6235.869813029996,-1135.302637410001,24530.043300960002 2022-04-10,23:04:10.000,100,888888888,-795,0,1649631849,6235.977593989999,-1135.2885391500022,24530.12015928 2022-04-10,23:04:11.000,100,888888888,1085,0,1649631850,6235.943912439994,-1135.2673917599968,24530.12714640001 2022-04-10,23:04:12.000,100,888888888,-795,0,1649631851,6235.822658859994,-1135.2462443699987,24530.043300960002 2022-04-10,23:04:13.000,100,888888888,805,0,1649631852,6235.788977309996,-1135.23214611,24530.113172160003 2022-04-10,23:04:14.000,100,888888888,924,0,1649631853,6235.890021959996,-1135.23214611,24530.266888799997 2022-04-10,23:04:15.000,100,888888888,-795,0,1649631854,6235.701405279993,-1135.23214611,24530.085223680006 2022-04-10,23:04:16.000,100,888888888,-795,0,1649631855,6235.755295759998,-1135.2250969800007,24530.029326719996 2022-04-10,23:04:17.000,100,888888888,205,0,1649631856,6235.741823139993,-1135.210998720002,24530.197017599996 2022-04-10,23:04:18.000,100,888888888,1325,0,1649631857,6235.735086829998,-1135.1898513299966,24530.155094880007 2022-04-10,23:04:19.000,100,888888888,-795,0,1649631858,6235.6677237299955,-1135.196900459996,24530.064262320004 2022-04-10,23:04:20.000,100,888888888,-795,0,1649631859,6235.708141589996,-1135.1828021999972,24530.148107759996 2022-04-10,23:04:21.000,100,888888888,685,0,1649631860,6235.714877899998,-1135.1828021999972,24530.23894032 2022-04-10,23:04:22.000,100,888888888,1445,0,1649631861,6235.681196349993,-1135.1757530699979,24530.210991840002 2022-04-10,23:04:23.000,100,888888888,-795,0,1649631862,6235.634042179998,-1135.1475565500004,24530.19003048 2022-04-10,23:04:24.000,100,888888888,1205,0,1649631863,6235.607096939995,-1135.1687039399985,24530.17605624001 2022-04-10,23:04:25.000,100,888888888,1205,0,1649631864,6235.499315979992,-1135.2039495899953,24530.183043360004 2022-04-10,23:04:26.000,100,888888888,965,0,1649631865,6235.492579669997,-1135.1898513299966,24530.134133520005 2022-04-10,23:04:27.000,100,888888888,-795,0,1649631866,6235.431952879997,-1135.196900459996,24530.155094880007 2022-04-10,23:04:28.000,100,888888888,-795,0,1649631867,6235.398271329999,-1135.210998720002,24530.16906912 2022-04-10,23:04:29.000,100,888888888,445,0,1649631868,6235.371326089997,-1135.23214611,24530.210991840002 2022-04-10,23:04:30.000,100,888888888,-795,0,1649631869,6235.351117159997,-1135.253293499998,24530.155094880007 2022-04-10,23:04:31.000,100,888888888,365,0,1649631870,6235.297226679999,-1135.2814900199955,24530.17605624001 2022-04-10,23:04:32.000,100,888888888,-795,0,1649631871,6235.229863579996,-1135.302637410001,24530.155094880007 2022-04-10,23:04:33.000,100,888888888,-795,0,1649631872,6235.169236789996,-1135.3590304499958,24529.917532800006 2022-04-10,23:04:34.000,100,888888888,-274,0,1649631873,6235.122082619993,-1135.3378830599977,24530.085223680006 2022-04-10,23:04:35.000,100,888888888,-795,0,1649631874,6235.061455829993,-1135.3519813199964,24530.099197919997 2022-04-10,23:04:36.000,100,888888888,525,0,1649631875,6235.047983209995,-1135.4013252299992,24530.12714640001 2022-04-10,23:04:37.000,100,888888888,-795,0,1649631876,6235.027774279995,-1135.4013252299992,24530.17605624001 2022-04-10,23:04:38.000,100,888888888,1125,0,1649631877,6235.007565349995,-1135.4295217499966,24530.14112064 2022-04-10,23:04:39.000,100,888888888,-795,0,1649631878,6234.9536748699975,-1135.4647674000007,24530.19003048 2022-04-10,23:04:40.000,100,888888888,-795,0,1649631879,6234.893048079997,-1135.4577182700014,24530.183043360004 2022-04-10,23:04:41.000,100,888888888,-795,0,1649631880,6234.845893909995,-1135.4929639199981,24530.057275200008 2022-04-10,23:04:42.000,100,888888888,-795,0,1649631881,6234.812212359997,-1135.5141113099962,24530.085223680006 2022-04-10,23:04:43.000,100,888888888,-795,0,1649631882,6234.8054760499945,-1135.5141113099962,24530.113172160003 2022-04-10,23:04:44.000,100,888888888,165,0,1649631883,6234.778530809999,-1135.5141113099962,24530.12015928 2022-04-10,23:04:45.000,100,888888888,-795,0,1649631884,6234.731376639997,-1135.5282095700022,24530.064262320004 2022-04-10,23:04:46.000,100,888888888,124,0,1649631885,6234.792003429997,-1135.5282095700022,24530.12714640001 2022-04-10,23:04:47.000,100,888888888,-395,0,1649631886,6234.758321879999,-1135.542307830001,24530.0922108 2022-04-10,23:04:48.000,100,888888888,805,0,1649631887,6234.758321879999,-1135.5493569600003,24530.078236559995 2022-04-10,23:04:49.000,100,888888888,-795,0,1649631888,6234.690958779996,-1135.5564060899997,24530.00836536001 2022-04-10,23:04:50.000,100,888888888,525,0,1649631889,6234.717904019999,-1135.5211604399956,24530.029326719996 2022-04-10,23:04:51.000,100,888888888,-795,0,1649631890,6234.738112949999,-1135.5493569600003,24529.966442640005 2022-04-10,23:04:52.000,100,888888888,-795,0,1649631891,6234.765058189994,-1135.5352587000016,24529.994391120003 2022-04-10,23:04:53.000,100,888888888,-795,0,1649631892,6234.778530809999,-1135.5070621799969,24529.994391120003 2022-04-10,23:04:54.000,100,888888888,-795,0,1649631893,6234.818948669992,-1135.4859147899988,24530.0223396 2022-04-10,23:04:55.000,100,888888888,-795,0,1649631894,6234.717904019999,-1135.5070621799969,24529.92451992 2022-04-10,23:04:56.000,100,888888888,-795,0,1649631895,6234.839157599992,-1135.4788656599994,24530.0223396 2022-04-10,23:04:57.000,100,888888888,-795,0,1649631896,6234.785267119994,-1135.4647674000007,24530.00836536001 2022-04-10,23:04:58.000,100,888888888,-715,0,1649631897,6234.778530809999,-1135.4436200099954,24529.966442640005 2022-04-10,23:04:59.000,100,888888888,-235,0,1649631898,6234.818948669992,-1135.4577182700014,24529.9524684 2022-04-10,23:05:00.000,100,888888888,1564,0,1649631899,6234.839157599992,-1135.4577182700014,24529.987404000007 2022-04-10,23:05:01.000,100,888888888,-74,0,1649631900,6234.886311769995,-1135.4224726199973,24530.015352480004 2022-04-10,23:05:02.000,100,888888888,765,0,1649631901,6234.879575459992,-1135.4224726199973,24530.050288079998 2022-04-10,23:05:03.000,100,888888888,-795,0,1649631902,6234.906520699995,-1135.415423489998,24530.029326719996 2022-04-10,23:05:04.000,100,888888888,-35,0,1649631903,6234.866102839995,-1135.415423489998,24530.029326719996 2022-04-10,23:05:05.000,100,888888888,-795,0,1649631904,6234.798739739999,-1135.4013252299992,24529.875610080002 2022-04-10,23:05:06.000,100,888888888,-155,0,1649631905,6234.866102839995,-1135.3801778400011,24529.980416879996 2022-04-10,23:05:07.000,100,888888888,-795,0,1649631906,6234.899784389992,-1135.3942760999998,24529.945481280003 2022-04-10,23:05:08.000,100,888888888,404,0,1649631907,6234.899784389992,-1135.3660795799951,24529.980416879996 2022-04-10,23:05:09.000,100,888888888,-795,0,1649631908,6234.940202249993,-1135.3308339299983,24529.980416879996 2022-04-10,23:05:10.000,100,888888888,-274,0,1649631909,6234.933465939997,-1135.344932189997,24530.015352480004 2022-04-10,23:05:11.000,100,888888888,-795,0,1649631910,6234.946938559995,-1135.323784799999,24530.00836536001 2022-04-10,23:05:12.000,100,888888888,1005,0,1649631911,6234.940202249993,-1135.3308339299983,24530.00137824 2022-04-10,23:05:13.000,100,888888888,285,0,1649631912,6234.906520699995,-1135.3167356699996,24529.875610080002 2022-04-10,23:05:14.000,100,888888888,-795,0,1649631913,6234.872839149997,-1135.3308339299983,24529.875610080002 2022-04-10,23:05:15.000,100,888888888,-795,0,1649631914,6234.933465939997,-1135.2885391500022,24529.861635839996 2022-04-10,23:05:16.000,100,888888888,765,0,1649631915,6235.061455829993,-1135.3096865400003,24529.994391120003 2022-04-10,23:05:17.000,100,888888888,605,0,1649631916,6235.101873689993,-1135.2955882800015,24530.00836536001 2022-04-10,23:05:18.000,100,888888888,-795,0,1649631917,6235.128818929996,-1135.2955882800015,24530.036313840006 2022-04-10,23:05:19.000,100,888888888,-795,0,1649631918,6235.169236789996,-1135.2955882800015,24530.057275200008 2022-04-10,23:05:20.000,100,888888888,-795,0,1649631919,6235.182709409994,-1135.302637410001,24529.994391120003 2022-04-10,23:05:21.000,100,888888888,805,0,1649631920,6235.196182029998,-1135.2955882800015,24529.97342976 2022-04-10,23:05:22.000,100,888888888,-795,0,1649631921,6235.243336199994,-1135.3096865400003,24529.95945552001 2022-04-10,23:05:23.000,100,888888888,-795,0,1649631922,6235.3106992999965,-1135.2955882800015,24529.92451992 2022-04-10,23:05:24.000,100,888888888,-795,0,1649631923,6235.357853469999,-1135.2603426299975,24529.945481280003 2022-04-10,23:05:25.000,100,888888888,-795,0,1649631924,6235.243336199994,-1135.2955882800015,24529.78477752 2022-04-10,23:05:26.000,100,888888888,-795,0,1649631925,6235.458898119992,-1135.2744408899962,24530.036313840006 2022-04-10,23:05:27.000,100,888888888,-795,0,1649631926,6235.472370739997,-1135.253293499998,24530.0223396 2022-04-10,23:05:28.000,100,888888888,-315,0,1649631927,6235.479107049992,-1135.2603426299975,24530.015352480004 2022-04-10,23:05:29.000,100,888888888,-795,0,1649631928,6235.4252165699945,-1135.2603426299975,24529.92451992 2022-04-10,23:05:30.000,100,888888888,-795,0,1649631929,6235.546470149995,-1135.2744408899962,24529.92451992 2022-04-10,23:05:31.000,100,888888888,-795,0,1649631930,6235.5734153899975,-1135.302637410001,24529.938494160007 2022-04-10,23:05:32.000,100,888888888,645,0,1649631931,6235.640778489993,-1135.2814900199955,24529.966442640005 2022-04-10,23:05:33.000,100,888888888,-795,0,1649631932,6235.687932659996,-1135.2955882800015,24530.029326719996 2022-04-10,23:05:34.000,100,888888888,-795,0,1649631933,6235.708141589996,-1135.2955882800015,24530.043300960002 2022-04-10,23:05:35.000,100,888888888,-274,0,1649631934,6235.708141589996,-1135.3167356699996,24530.07124944 2022-04-10,23:05:36.000,100,888888888,1165,0,1649631935,6235.714877899998,-1135.2955882800015,24530.050288079998 2022-04-10,23:05:37.000,100,888888888,-795,0,1649631936,6235.768768379996,-1135.3378830599977,24529.980416879996 2022-04-10,23:05:38.000,100,888888888,-155,0,1649631937,6235.768768379996,-1135.323784799999,24529.97342976 2022-04-10,23:05:39.000,100,888888888,-795,0,1649631938,6235.795713619998,-1135.3378830599977,24530.015352480004 2022-04-10,23:05:40.000,100,888888888,725,0,1649631939,6235.8159225499985,-1135.3660795799951,24530.057275200008 2022-04-10,23:05:41.000,100,888888888,-795,0,1649631940,6235.869813029996,-1135.344932189997,24530.12714640001 2022-04-10,23:05:42.000,100,888888888,-795,0,1649631941,6235.916967199999,-1135.344932189997,24530.134133520005 2022-04-10,23:05:43.000,100,888888888,85,0,1649631942,6235.950648749997,-1135.3590304499958,24530.12714640001 2022-04-10,23:05:44.000,100,888888888,445,0,1649631943,6235.964121369994,-1135.3519813199964,24530.099197919997 2022-04-10,23:05:45.000,100,888888888,-795,0,1649631944,6235.916967199999,-1135.3731287100018,24530.0223396 2022-04-10,23:05:46.000,100,888888888,-795,0,1649631945,6235.849604099996,-1135.3801778400011,24529.945481280003 2022-04-10,23:05:47.000,100,888888888,-795,0,1649631946,6235.937176129999,-1135.3942760999998,24530.12714640001 2022-04-10,23:05:48.000,100,888888888,805,0,1649631947,6235.977593989999,-1135.3942760999998,24530.148107759996 2022-04-10,23:05:49.000,100,888888888,-795,0,1649631948,6235.9304398199965,-1135.436570879996,24530.085223680006 2022-04-10,23:05:50.000,100,888888888,-795,0,1649631949,6236.085374949995,-1135.436570879996,24530.17605624001 2022-04-10,23:05:51.000,100,888888888,-795,0,1649631950,6236.125792809995,-1135.4436200099954,24530.14112064 2022-04-10,23:05:52.000,100,888888888,-715,0,1649631951,6236.098847569992,-1135.47181653,24530.197017599996 2022-04-10,23:05:53.000,100,888888888,-795,0,1649631952,6236.092111259997,-1135.5000130499975,24530.148107759996 2022-04-10,23:05:54.000,100,888888888,485,0,1649631953,6236.146001739995,-1135.5282095700022,24530.162082000003 2022-04-10,23:05:55.000,100,888888888,-195,0,1649631954,6236.119056499992,-1135.5352587000016,24530.16906912 2022-04-10,23:05:56.000,100,888888888,924,0,1649631955,6236.1729469799975,-1135.5352587000016,24530.252914560006 2022-04-10,23:05:57.000,100,888888888,805,0,1649631956,6236.247046389995,-1135.5705043499984,24530.273875920007 2022-04-10,23:05:58.000,100,888888888,765,0,1649631957,6236.280727939993,-1135.5916517399965,24530.315798639997 2022-04-10,23:05:59.000,100,888888888,-795,0,1649631958,6236.2874642499955,-1135.6339465199999,24530.30881152 2022-04-10,23:06:00.000,100,888888888,605,0,1649631959,6236.327882109996,-1135.6127991300018,24530.34374712001 2022-04-10,23:06:01.000,100,888888888,-195,0,1649631960,6236.092111259997,-1135.7044378200007,24530.050288079998 2022-04-10,23:06:02.000,100,888888888,645,0,1649631961,6236.334618419998,-1135.6409956499992,24530.30881152 2022-04-10,23:06:03.000,100,888888888,-795,0,1649631962,6236.395245209998,-1135.6973886900014,24530.301824400005 2022-04-10,23:06:04.000,100,888888888,-795,0,1649631963,6236.422190449994,-1135.690339560002,24530.378682720002 2022-04-10,23:06:05.000,100,888888888,-795,0,1649631964,6236.476080929999,-1135.7044378200007,24530.413618319995 2022-04-10,23:06:06.000,100,888888888,485,0,1649631965,6236.455871999999,-1135.7255852099988,24530.45554104 2022-04-10,23:06:07.000,100,888888888,805,0,1649631966,6236.455871999999,-1135.690339560002,24530.490476640007 2022-04-10,23:06:08.000,100,888888888,-795,0,1649631967,6236.476080929999,-1135.71148695,24530.4765024 2022-04-10,23:06:09.000,100,888888888,965,0,1649631968,6236.462608309994,-1135.746732599997,24530.483489519997 2022-04-10,23:06:10.000,100,888888888,325,0,1649631969,6236.388508899996,-1135.7537817299963,24530.50445088 2022-04-10,23:06:11.000,100,888888888,-795,0,1649631970,6236.422190449994,-1135.7608308599956,24530.483489519997 2022-04-10,23:06:12.000,100,888888888,-795,0,1649631971,6236.428926759996,-1135.7678799900023,24530.50445088 2022-04-10,23:06:13.000,100,888888888,565,0,1649631972,6236.449135689996,-1135.7255852099988,24530.609257680007 2022-04-10,23:06:14.000,100,888888888,-795,0,1649631973,6236.462608309994,-1135.7326343399982,24530.51143800001 2022-04-10,23:06:15.000,100,888888888,-795,0,1649631974,6236.327882109996,-1135.7608308599956,24530.483489519997 2022-04-10,23:06:16.000,100,888888888,-434,0,1649631975,6236.482817239994,-1135.7255852099988,24530.64419328 2022-04-10,23:06:17.000,100,888888888,-795,0,1649631976,6236.455871999999,-1135.746732599997,24530.588296320006 2022-04-10,23:06:18.000,100,888888888,165,0,1649631977,6236.422190449994,-1135.7608308599956,24530.62323192 2022-04-10,23:06:19.000,100,888888888,-795,0,1649631978,6236.462608309994,-1135.7678799900023,24530.637206160005 2022-04-10,23:06:20.000,100,888888888,765,0,1649631979,6236.462608309994,-1135.7678799900023,24530.64419328 2022-04-10,23:06:21.000,100,888888888,1325,0,1649631980,6236.462608309994,-1135.7537817299963,24530.728038720008 2022-04-10,23:06:22.000,100,888888888,-795,0,1649631981,6236.482817239994,-1135.7678799900023,24530.700090239996 2022-04-10,23:06:23.000,100,888888888,-795,0,1649631982,6236.509762479996,-1135.8101747699984,24530.74201296 2022-04-10,23:06:24.000,100,888888888,285,0,1649631983,6236.482817239994,-1135.7960765099997,24530.755987200006 2022-04-10,23:06:25.000,100,888888888,-795,0,1649631984,6236.476080929999,-1135.803125639999,24530.707077360006 2022-04-10,23:06:26.000,100,888888888,-795,0,1649631985,6236.469344619996,-1135.8172238999978,24530.714064480002 2022-04-10,23:06:27.000,100,888888888,-795,0,1649631986,6236.476080929999,-1135.8313221599965,24530.735025840004 2022-04-10,23:06:28.000,100,888888888,805,0,1649631987,6236.422190449994,-1135.8242730299971,24530.776948560007 2022-04-10,23:06:29.000,100,888888888,-795,0,1649631988,6236.523235099994,-1135.8454204199952,24530.804897040005 2022-04-10,23:06:30.000,100,888888888,1045,0,1649631989,6236.536707719999,-1135.8665678100006,24530.832845520003 2022-04-10,23:06:31.000,100,888888888,-795,0,1649631990,6236.482817239994,-1135.8877151999986,24530.867781119996 2022-04-10,23:06:32.000,100,888888888,-795,0,1649631991,6236.482817239994,-1135.9018134599974,24530.783935680003 2022-04-10,23:06:33.000,100,888888888,-195,0,1649631992,6236.449135689996,-1135.9088625899967,24530.81188416 2022-04-10,23:06:34.000,100,888888888,-795,0,1649631993,6236.435663069999,-1135.9229608499954,24530.755987200006 2022-04-10,23:06:35.000,100,888888888,605,0,1649631994,6236.422190449994,-1135.8877151999986,24530.76297432 2022-04-10,23:06:36.000,100,888888888,-155,0,1649631995,6236.408717829996,-1135.9088625899967,24530.79790992001 2022-04-10,23:06:37.000,100,888888888,-795,0,1649631996,6236.401981519994,-1135.9370591100014,24530.7909228 2022-04-10,23:06:38.000,100,888888888,-274,0,1649631997,6236.4154541399985,-1135.9441082400008,24530.853806880004 2022-04-10,23:06:39.000,100,888888888,685,0,1649631998,6236.435663069999,-1135.9511573700001,24530.881755360002 2022-04-10,23:06:40.000,100,888888888,-795,0,1649631999,6236.375036279998,-1135.9582064999995,24530.853806880004 2022-04-10,23:06:41.000,100,888888888,-795,0,1649632000,6236.334618419998,-1135.9723047599982,24530.7909228 2022-04-10,23:06:42.000,100,888888888,85,0,1649632001,6236.307673179996,-1135.9793538899976,24530.804897040005 2022-04-10,23:06:43.000,100,888888888,-795,0,1649632002,6236.294200559998,-1135.9723047599982,24530.81188416 2022-04-10,23:06:44.000,100,888888888,924,0,1649632003,6236.300936869993,-1135.9793538899976,24530.853806880004 2022-04-10,23:06:45.000,100,888888888,-795,0,1649632004,6236.321145799993,-1136.0145995400017,24530.881755360002 2022-04-10,23:06:46.000,100,888888888,924,0,1649632005,6236.307673179996,-1136.0075504100023,24530.867781119996 2022-04-10,23:06:47.000,100,888888888,-795,0,1649632006,6236.280727939993,-1136.0357469299997,24530.9306652 2022-04-10,23:06:48.000,100,888888888,-795,0,1649632007,6236.273991629998,-1136.0639434499972,24530.853806880004 2022-04-10,23:06:49.000,100,888888888,485,0,1649632008,6236.226837459995,-1136.078041709996,24530.84681976001 2022-04-10,23:06:50.000,100,888888888,-114,0,1649632009,6236.193155909998,-1136.0921399700019,24530.860794 2022-04-10,23:06:51.000,100,888888888,-795,0,1649632010,6236.226837459995,-1136.1062382300006,24530.79790992001 2022-04-10,23:06:52.000,100,888888888,-795,0,1649632011,6236.220101149993,-1136.1062382300006,24530.83983264 2022-04-10,23:06:53.000,100,888888888,245,0,1649632012,6236.2874642499955,-1136.1203364899993,24530.874768240006 2022-04-10,23:06:54.000,100,888888888,-795,0,1649632013,6236.2672553199955,-1136.1414838799974,24530.888742479998 2022-04-10,23:06:55.000,100,888888888,-595,0,1649632014,6236.273991629998,-1136.134434749998,24530.881755360002 2022-04-10,23:06:56.000,100,888888888,725,0,1649632015,6236.2672553199955,-1136.1767295300015,24530.867781119996 2022-04-10,23:06:57.000,100,888888888,-795,0,1649632016,6236.125792809995,-1136.2119751799983,24530.714064480002 2022-04-10,23:06:58.000,100,888888888,-755,0,1649632017,6236.206628529995,-1136.2190243099976,24530.804897040005 2022-04-10,23:06:59.000,100,888888888,-795,0,1649632018,6236.220101149993,-1136.2401716999957,24530.867781119996 2022-04-10,23:07:00.000,100,888888888,165,0,1649632019,6236.220101149993,-1136.2542699600017,24530.853806880004 2022-04-10,23:07:01.000,100,888888888,685,0,1649632020,6236.065166019995,-1136.2895156099985,24530.686116000004 2022-04-10,23:07:02.000,100,888888888,-795,0,1649632021,6236.2672553199955,-1136.2754173499998,24530.881755360002 2022-04-10,23:07:03.000,100,888888888,565,0,1649632022,6236.253782699998,-1136.3106629999966,24530.895729600008 2022-04-10,23:07:04.000,100,888888888,-795,0,1649632023,6236.247046389995,-1136.3247612599953,24530.895729600008 2022-04-10,23:07:05.000,100,888888888,-795,0,1649632024,6236.240310079993,-1136.3388595200013,24530.818871279997 2022-04-10,23:07:06.000,100,888888888,404,0,1649632025,6236.226837459995,-1136.3459086500006,24530.84681976001 2022-04-10,23:07:07.000,100,888888888,-795,0,1649632026,6236.1729469799975,-1136.374105169998,24530.714064480002 2022-04-10,23:07:08.000,100,888888888,-795,0,1649632027,6236.240310079993,-1136.3811542999974,24530.881755360002 2022-04-10,23:07:09.000,100,888888888,-795,0,1649632028,6236.2874642499955,-1136.3811542999974,24530.923678080006 2022-04-10,23:07:10.000,100,888888888,325,0,1649632029,6236.307673179996,-1136.4234490800009,24530.923678080006 2022-04-10,23:07:11.000,100,888888888,-795,0,1649632030,6236.300936869993,-1136.4234490800009,24530.923678080006 2022-04-10,23:07:12.000,100,888888888,845,0,1649632031,6236.273991629998,-1136.444596469999,24530.9306652 2022-04-10,23:07:13.000,100,888888888,85,0,1649632032,6236.247046389995,-1136.4516455999983,24530.853806880004 2022-04-10,23:07:14.000,100,888888888,-795,0,1649632033,6236.2874642499955,-1136.444596469999,24530.90970384 2022-04-10,23:07:15.000,100,888888888,-795,0,1649632034,6236.260519009993,-1136.4586947299977,24530.902716720004 2022-04-10,23:07:16.000,100,888888888,-795,0,1649632035,6236.179683289993,-1136.4798421199957,24530.804897040005 2022-04-10,23:07:17.000,100,888888888,-515,0,1649632036,6236.307673179996,-1136.4516455999983,24530.916690959995 2022-04-10,23:07:18.000,100,888888888,404,0,1649632037,6236.334618419998,-1136.4798421199957,24530.90970384 2022-04-10,23:07:19.000,100,888888888,-795,0,1649632038,6236.3817725899935,-1136.4586947299977,24530.951626560003 2022-04-10,23:07:20.000,100,888888888,-155,0,1649632039,6236.395245209998,-1136.4798421199957,24530.874768240006 2022-04-10,23:07:21.000,100,888888888,-795,0,1649632040,6236.354827349998,-1136.4304982100002,24530.860794 2022-04-10,23:07:22.000,100,888888888,-795,0,1649632041,6236.3817725899935,-1136.4234490800009,24530.895729600008 2022-04-10,23:07:23.000,100,888888888,-795,0,1649632042,6236.3817725899935,-1136.4023016899955,24530.860794 2022-04-10,23:07:24.000,100,888888888,-795,0,1649632043,6236.4154541399985,-1136.4023016899955,24530.881755360002 2022-04-10,23:07:25.000,100,888888888,605,0,1649632044,6236.455871999999,-1136.3952525599962,24530.95861368 2022-04-10,23:07:26.000,100,888888888,1005,0,1649632045,6236.476080929999,-1136.4023016899955,24530.986562159997 2022-04-10,23:07:27.000,100,888888888,685,0,1649632046,6236.469344619996,-1136.3811542999974,24531.000536400003 2022-04-10,23:07:28.000,100,888888888,-795,0,1649632047,6236.462608309994,-1136.35295778,24530.986562159997 2022-04-10,23:07:29.000,100,888888888,-795,0,1649632048,6236.469344619996,-1136.3952525599962,24530.96560080001 2022-04-10,23:07:30.000,100,888888888,-795,0,1649632049,6236.489553549996,-1136.3811542999974,24530.937652319997 2022-04-10,23:07:31.000,100,888888888,-795,0,1649632050,6236.503026169994,-1136.35295778,24530.937652319997 2022-04-10,23:07:32.000,100,888888888,845,0,1649632051,6236.5299714099965,-1136.3670560399987,24530.96560080001 2022-04-10,23:07:33.000,100,888888888,-795,0,1649632052,6236.617543439999,-1136.3388595200013,24531.00752352 2022-04-10,23:07:34.000,100,888888888,965,0,1649632053,6236.610807129997,-1136.331810390002,24530.951626560003 2022-04-10,23:07:35.000,100,888888888,-795,0,1649632054,6236.610807129997,-1136.3388595200013,24530.916690959995 2022-04-10,23:07:36.000,100,888888888,845,0,1649632055,6236.637752369992,-1136.3600069099994,24530.944639440007 2022-04-10,23:07:37.000,100,888888888,-795,0,1649632056,6236.631016059997,-1136.3388595200013,24530.853806880004 2022-04-10,23:07:38.000,100,888888888,-795,0,1649632057,6236.610807129997,-1136.3459086500006,24530.937652319997 2022-04-10,23:07:39.000,100,888888888,805,0,1649632058,6236.651224989997,-1136.3459086500006,24530.902716720004 2022-04-10,23:07:40.000,100,888888888,-795,0,1649632059,6236.657961299992,-1136.2965647399978,24530.986562159997 2022-04-10,23:07:41.000,100,888888888,-795,0,1649632060,6236.718588089992,-1136.3106629999966,24531.00752352 2022-04-10,23:07:42.000,100,888888888,-315,0,1649632061,6236.765742259995,-1136.2895156099985,24531.00752352 2022-04-10,23:07:43.000,100,888888888,-795,0,1649632062,6236.759005949993,-1136.2895156099985,24531.02848488 2022-04-10,23:07:44.000,100,888888888,-795,0,1649632063,6236.759005949993,-1136.3036138699972,24531.000536400003 2022-04-10,23:07:45.000,100,888888888,-795,0,1649632064,6236.779214879993,-1136.2965647399978,24531.02848488 2022-04-10,23:07:46.000,100,888888888,-795,0,1649632065,6236.7724785699975,-1136.2824664799991,24530.944639440007 2022-04-10,23:07:47.000,100,888888888,45,0,1649632066,6236.732060709997,-1136.2824664799991,24531.00752352 2022-04-10,23:07:48.000,100,888888888,-795,0,1649632067,6236.765742259995,-1136.2824664799991,24531.035471999996 2022-04-10,23:07:49.000,100,888888888,-795,0,1649632068,6236.826369049995,-1136.2824664799991,24531.070407600004 2022-04-10,23:07:50.000,100,888888888,-795,0,1649632069,6236.7724785699975,-1136.2331225699963,24531.07739472 2022-04-10,23:07:51.000,100,888888888,-795,0,1649632070,6236.833105359998,-1136.247220829995,24531.13329168001 2022-04-10,23:07:52.000,100,888888888,-795,0,1649632071,6236.833105359998,-1136.2331225699963,24531.140278800005 2022-04-10,23:07:53.000,100,888888888,-795,0,1649632072,6236.819632739993,-1136.2542699600017,24531.09835608 2022-04-10,23:07:54.000,100,888888888,445,0,1649632073,6236.833105359998,-1136.2401716999957,24531.09835608 2022-04-10,23:07:55.000,100,888888888,285,0,1649632074,6236.759005949993,-1136.2754173499998,24531.035471999996 2022-04-10,23:07:56.000,100,888888888,445,0,1649632075,6236.826369049995,-1136.2331225699963,24531.12630456 2022-04-10,23:07:57.000,100,888888888,1325,0,1649632076,6236.880259529993,-1136.2190243099976,24531.19617576 2022-04-10,23:07:58.000,100,888888888,-795,0,1649632077,6236.866786909995,-1136.204926049999,24531.217137120002 2022-04-10,23:07:59.000,100,888888888,725,0,1649632078,6236.853314289998,-1136.169680400002,24531.18220152001 2022-04-10,23:08:00.000,100,888888888,1285,0,1649632079,6236.873523219998,-1136.1837786600008,24531.203162879996 2022-04-10,23:08:01.000,100,888888888,924,0,1649632080,6236.819632739993,-1136.1908277900002,24531.1752144 2022-04-10,23:08:02.000,100,888888888,-795,0,1649632081,6236.839841669993,-1136.1626312699955,24531.168227280003 2022-04-10,23:08:03.000,100,888888888,525,0,1649632082,6236.819632739993,-1136.169680400002,24531.14726592 2022-04-10,23:08:04.000,100,888888888,885,0,1649632083,6236.819632739993,-1136.1837786600008,24531.238098480004 2022-04-10,23:08:05.000,100,888888888,565,0,1649632084,6236.833105359998,-1136.1837786600008,24531.26604696 2022-04-10,23:08:06.000,100,888888888,-795,0,1649632085,6236.812896429998,-1136.169680400002,24531.26604696 2022-04-10,23:08:07.000,100,888888888,-795,0,1649632086,6236.7724785699975,-1136.169680400002,24531.287008320003 2022-04-10,23:08:08.000,100,888888888,525,0,1649632087,6236.785951189995,-1136.1626312699955,24531.26604696 2022-04-10,23:08:09.000,100,888888888,205,0,1649632088,6236.711851779997,-1136.155582139996,24531.203162879996 2022-04-10,23:08:10.000,100,888888888,-475,0,1649632089,6236.718588089992,-1136.134434749998,24531.203162879996 2022-04-10,23:08:11.000,100,888888888,-795,0,1649632090,6236.617543439999,-1136.1908277900002,24531.12630456 2022-04-10,23:08:12.000,100,888888888,-795,0,1649632091,6236.691642849997,-1136.1485330099968,24531.238098480004 2022-04-10,23:08:13.000,100,888888888,-795,0,1649632092,6236.725324399995,-1136.1203364899993,24531.252072719995 2022-04-10,23:08:14.000,100,888888888,965,0,1649632093,6236.732060709997,-1136.134434749998,24531.252072719995 2022-04-10,23:08:15.000,100,888888888,1005,0,1649632094,6236.718588089992,-1136.1485330099968,24531.259059840006 2022-04-10,23:08:16.000,100,888888888,124,0,1649632095,6236.664697609995,-1136.1414838799974,24531.26604696 2022-04-10,23:08:17.000,100,888888888,-795,0,1649632096,6236.503026169994,-1136.134434749998,24531.105343199997 2022-04-10,23:08:18.000,100,888888888,-795,0,1649632097,6236.556916649999,-1136.1203364899993,24531.1752144 2022-04-10,23:08:19.000,100,888888888,805,0,1649632098,6236.604070819994,-1136.1414838799974,24531.168227280003 2022-04-10,23:08:20.000,100,888888888,-74,0,1649632099,6236.6242797499945,-1136.11328736,24531.224124239998 2022-04-10,23:08:21.000,100,888888888,-795,0,1649632100,6236.637752369992,-1136.1273856199987,24531.29399544 2022-04-10,23:08:22.000,100,888888888,-795,0,1649632101,6236.637752369992,-1136.134434749998,24531.30098256001 2022-04-10,23:08:23.000,100,888888888,-795,0,1649632102,6236.597334509999,-1136.1203364899993,24531.238098480004 2022-04-10,23:08:24.000,100,888888888,285,0,1649632103,6236.503026169994,-1136.1485330099968,24531.161240160007 2022-04-10,23:08:25.000,100,888888888,-795,0,1649632104,6236.395245209998,-1136.1485330099968,24530.944639440007 2022-04-10,23:08:26.000,100,888888888,-795,0,1649632105,6236.516498789999,-1136.1062382300006,24531.210150000006 2022-04-10,23:08:27.000,100,888888888,765,0,1649632106,6236.509762479996,-1136.1273856199987,24531.203162879996 2022-04-10,23:08:28.000,100,888888888,-795,0,1649632107,6236.489553549996,-1136.1062382300006,24531.210150000006 2022-04-10,23:08:29.000,100,888888888,445,0,1649632108,6236.509762479996,-1136.1062382300006,24531.217137120002 2022-04-10,23:08:30.000,100,888888888,-475,0,1649632109,6236.469344619996,-1136.0991891000012,24531.3149568 2022-04-10,23:08:31.000,100,888888888,-795,0,1649632110,6236.469344619996,-1136.0991891000012,24531.29399544 2022-04-10,23:08:32.000,100,888888888,-795,0,1649632111,6236.496289859999,-1136.0991891000012,24531.259059840006 2022-04-10,23:08:33.000,100,888888888,-795,0,1649632112,6236.401981519994,-1136.1203364899993,24531.2450856 2022-04-10,23:08:34.000,100,888888888,-795,0,1649632113,6236.442399379994,-1136.0991891000012,24531.1752144 2022-04-10,23:08:35.000,100,888888888,-795,0,1649632114,6236.388508899996,-1136.0921399700019,24531.26604696 2022-04-10,23:08:36.000,100,888888888,-795,0,1649632115,6236.388508899996,-1136.0991891000012,24531.280021200007 2022-04-10,23:08:37.000,100,888888888,-795,0,1649632116,6236.395245209998,-1136.0709925799965,24531.280021200007 2022-04-10,23:08:38.000,100,888888888,1165,0,1649632117,6236.401981519994,-1136.0357469299997,24531.307969680005 2022-04-10,23:08:39.000,100,888888888,-795,0,1649632118,6236.179683289993,-1136.0639434499972,24531.203162879996 2022-04-10,23:08:40.000,100,888888888,-74,0,1649632119,6236.327882109996,-1136.0357469299997,24531.30098256001 2022-04-10,23:08:41.000,100,888888888,-795,0,1649632120,6236.273991629998,-1136.0286978000004,24531.217137120002 2022-04-10,23:08:42.000,100,888888888,965,0,1649632121,6236.260519009993,-1135.9934521499963,24531.224124239998 2022-04-10,23:08:43.000,100,888888888,805,0,1649632122,6236.2672553199955,-1135.986403019997,24531.217137120002 2022-04-10,23:08:44.000,100,888888888,-795,0,1649632123,6236.186419599995,-1135.9793538899976,24531.161240160007 2022-04-10,23:08:45.000,100,888888888,-795,0,1649632124,6236.280727939993,-1135.9723047599982,24531.3149568 2022-04-10,23:08:46.000,100,888888888,485,0,1649632125,6236.294200559998,-1135.9370591100014,24531.280021200007 2022-04-10,23:08:47.000,100,888888888,645,0,1649632126,6236.260519009993,-1135.930009980002,24531.252072719995 2022-04-10,23:08:48.000,100,888888888,45,0,1649632127,6236.247046389995,-1135.915911719996,24531.280021200007 2022-04-10,23:08:49.000,100,888888888,-795,0,1649632128,6236.018011849999,-1135.8877151999986,24530.993549280007 2022-04-10,23:08:50.000,100,888888888,805,0,1649632129,6236.159474359993,-1135.9018134599974,24531.210150000006 2022-04-10,23:08:51.000,100,888888888,-595,0,1649632130,6236.179683289993,-1135.915911719996,24531.189188640004 2022-04-10,23:08:52.000,100,888888888,-795,0,1649632131,6236.179683289993,-1135.8665678100006,24531.161240160007 2022-04-10,23:08:53.000,100,888888888,-795,0,1649632132,6236.146001739995,-1135.8806660699993,24531.280021200007 2022-04-10,23:08:54.000,100,888888888,-795,0,1649632133,6236.092111259997,-1135.8524695500018,24531.12630456 2022-04-10,23:08:55.000,100,888888888,-795,0,1649632134,6236.146001739995,-1135.8524695500018,24531.231111360008 2022-04-10,23:08:56.000,100,888888888,645,0,1649632135,6236.132529119997,-1135.8454204199952,24531.217137120002 2022-04-10,23:08:57.000,100,888888888,-795,0,1649632136,6236.085374949995,-1135.8454204199952,24531.224124239998 2022-04-10,23:08:58.000,100,888888888,-795,0,1649632137,6236.071902329997,-1135.8383712899958,24531.217137120002 2022-04-10,23:08:59.000,100,888888888,-795,0,1649632138,6235.883285649994,-1135.87361694,24530.96560080001 2022-04-10,23:09:00.000,100,888888888,-795,0,1649632139,6236.071902329997,-1135.7890273800003,24531.18220152001 2022-04-10,23:09:01.000,100,888888888,325,0,1649632140,6236.105583879995,-1135.8101747699984,24531.217137120002 2022-04-10,23:09:02.000,100,888888888,-354,0,1649632141,6236.071902329997,-1135.7890273800003,24531.203162879996 2022-04-10,23:09:03.000,100,888888888,-795,0,1649632142,6236.098847569992,-1135.7960765099997,24531.154253039997 2022-04-10,23:09:04.000,100,888888888,-235,0,1649632143,6236.092111259997,-1135.7749291200016,24531.189188640004 2022-04-10,23:09:05.000,100,888888888,1445,0,1649632144,6236.058429709992,-1135.781978250001,24531.119317440003 2022-04-10,23:09:06.000,100,888888888,-795,0,1649632145,6236.044957089995,-1135.7537817299963,24531.105343199997 2022-04-10,23:09:07.000,100,888888888,-795,0,1649632146,6236.044957089995,-1135.7537817299963,24531.140278800005 2022-04-10,23:09:08.000,100,888888888,-795,0,1649632147,6236.105583879995,-1135.7396834699975,24531.084381839995 2022-04-10,23:09:09.000,100,888888888,525,0,1649632148,6236.125792809995,-1135.7608308599956,24531.161240160007 2022-04-10,23:09:10.000,100,888888888,725,0,1649632149,6236.166210669995,-1135.7537817299963,24531.12630456 2022-04-10,23:09:11.000,100,888888888,-795,0,1649632150,6236.199892219993,-1135.7678799900023,24531.091368960006 2022-04-10,23:09:12.000,100,888888888,-795,0,1649632151,6236.1729469799975,-1135.7608308599956,24531.084381839995 2022-04-10,23:09:13.000,100,888888888,725,0,1649632152,6236.071902329997,-1135.7890273800003,24530.97957504 2022-04-10,23:09:14.000,100,888888888,-795,0,1649632153,6236.1729469799975,-1135.7960765099997,24531.01451064001 2022-04-10,23:09:15.000,100,888888888,-795,0,1649632154,6236.206628529995,-1135.7960765099997,24531.063420480008 2022-04-10,23:09:16.000,100,888888888,965,0,1649632155,6236.186419599995,-1135.8101747699984,24531.035471999996 2022-04-10,23:09:17.000,100,888888888,-114,0,1649632156,6236.273991629998,-1135.7960765099997,24531.112330320007 2022-04-10,23:09:18.000,100,888888888,765,0,1649632157,6236.092111259997,-1135.7890273800003,24530.951626560003 2022-04-10,23:09:19.000,100,888888888,-114,0,1649632158,6236.179683289993,-1135.8172238999978,24530.993549280007 2022-04-10,23:09:20.000,100,888888888,-795,0,1649632159,6236.294200559998,-1135.8101747699984,24531.021497760004 2022-04-10,23:09:21.000,100,888888888,-795,0,1649632160,6236.226837459995,-1135.8383712899958,24531.01451064001 2022-04-10,23:09:22.000,100,888888888,725,0,1649632161,6236.240310079993,-1135.8242730299971,24531.01451064001 2022-04-10,23:09:23.000,100,888888888,-795,0,1649632162,6236.240310079993,-1135.8313221599965,24530.972587920005 2022-04-10,23:09:24.000,100,888888888,124,0,1649632163,6236.273991629998,-1135.8313221599965,24531.035471999996 2022-04-10,23:09:25.000,100,888888888,765,0,1649632164,6236.2672553199955,-1135.8454204199952,24531.056433359998 2022-04-10,23:09:26.000,100,888888888,-795,0,1649632165,6236.253782699998,-1135.8242730299971,24531.056433359998 2022-04-10,23:09:27.000,100,888888888,-795,0,1649632166,6236.273991629998,-1135.8524695500018,24531.042459120006 2022-04-10,23:09:28.000,100,888888888,1165,0,1649632167,6236.226837459995,-1135.8242730299971,24531.084381839995 2022-04-10,23:09:29.000,100,888888888,445,0,1649632168,6236.213364839998,-1135.8383712899958,24530.986562159997 2022-04-10,23:09:30.000,100,888888888,-795,0,1649632169,6236.186419599995,-1135.8454204199952,24530.96560080001 2022-04-10,23:09:31.000,100,888888888,-795,0,1649632170,6236.179683289993,-1135.8595186800012,24531.000536400003 2022-04-10,23:09:32.000,100,888888888,565,0,1649632171,6236.179683289993,-1135.8454204199952,24531.035471999996 2022-04-10,23:09:33.000,100,888888888,605,0,1649632172,6236.213364839998,-1135.8454204199952,24531.02848488 2022-04-10,23:09:34.000,100,888888888,965,0,1649632173,6236.011275539997,-1135.8383712899958,24530.860794 2022-04-10,23:09:35.000,100,888888888,765,0,1649632174,6236.253782699998,-1135.8454204199952,24531.021497760004 2022-04-10,23:09:36.000,100,888888888,445,0,1649632175,6236.226837459995,-1135.8313221599965,24530.972587920005 2022-04-10,23:09:37.000,100,888888888,404,0,1649632176,6236.220101149993,-1135.8242730299971,24530.97957504 2022-04-10,23:09:38.000,100,888888888,404,0,1649632177,6236.179683289993,-1135.8383712899958,24531.02848488 2022-04-10,23:09:39.000,100,888888888,-795,0,1649632178,6236.186419599995,-1135.8242730299971,24530.97957504 2022-04-10,23:09:40.000,100,888888888,-795,0,1649632179,6236.1729469799975,-1135.8101747699984,24531.035471999996 2022-04-10,23:09:41.000,100,888888888,-795,0,1649632180,6236.220101149993,-1135.8242730299971,24531.070407600004 2022-04-10,23:09:42.000,100,888888888,-795,0,1649632181,6236.253782699998,-1135.7890273800003,24531.063420480008 2022-04-10,23:09:43.000,100,888888888,-795,0,1649632182,6236.233573769998,-1135.7890273800003,24531.021497760004 2022-04-10,23:09:44.000,100,888888888,1165,0,1649632183,6236.233573769998,-1135.7608308599956,24531.070407600004 2022-04-10,23:09:45.000,100,888888888,-795,0,1649632184,6236.085374949995,-1135.7537817299963,24530.81188416 2022-04-10,23:09:46.000,100,888888888,-195,0,1649632185,6236.213364839998,-1135.7326343399982,24530.972587920005 2022-04-10,23:09:47.000,100,888888888,-795,0,1649632186,6236.233573769998,-1135.71148695,24530.993549280007 2022-04-10,23:09:48.000,100,888888888,-795,0,1649632187,6236.253782699998,-1135.71148695,24530.993549280007 2022-04-10,23:09:49.000,100,888888888,-354,0,1649632188,6236.300936869993,-1135.7044378200007,24531.049446240002 2022-04-10,23:09:50.000,100,888888888,-795,0,1649632189,6236.348091039996,-1135.6832904299954,24531.070407600004 2022-04-10,23:09:51.000,100,888888888,85,0,1649632190,6236.314409489998,-1135.676241299996,24531.035471999996 2022-04-10,23:09:52.000,100,888888888,1365,0,1649632191,6236.294200559998,-1135.6480447799986,24530.895729600008 2022-04-10,23:09:53.000,100,888888888,-795,0,1649632192,6236.348091039996,-1135.6409956499992,24531.01451064001 2022-04-10,23:09:54.000,100,888888888,765,0,1649632193,6236.361563659993,-1135.6198482600012,24531.021497760004 2022-04-10,23:09:55.000,100,888888888,-795,0,1649632194,6236.375036279998,-1135.6057499999952,24531.01451064001 2022-04-10,23:09:56.000,100,888888888,-475,0,1649632195,6236.388508899996,-1135.5916517399965,24531.063420480008 2022-04-10,23:09:57.000,100,888888888,1205,0,1649632196,6236.428926759996,-1135.5352587000016,24531.091368960006 2022-04-10,23:09:58.000,100,888888888,-795,0,1649632197,6236.476080929999,-1135.5282095700022,24531.105343199997 2022-04-10,23:09:59.000,100,888888888,-795,0,1649632198,6236.523235099994,-1135.5282095700022,24531.063420480008 2022-04-10,23:10:00.000,100,888888888,-114,0,1649632199,6236.523235099994,-1135.5000130499975,24531.07739472 2022-04-10,23:10:01.000,100,888888888,-795,0,1649632200,6236.523235099994,-1135.4929639199981,24531.00752352 2022-04-10,23:10:02.000,100,888888888,-515,0,1649632201,6236.523235099994,-1135.47181653,24530.993549280007 2022-04-10,23:10:03.000,100,888888888,-795,0,1649632202,6236.536707719999,-1135.4577182700014,24531.056433359998 2022-04-10,23:10:04.000,100,888888888,325,0,1649632203,6236.583861889994,-1135.436570879996,24531.07739472 2022-04-10,23:10:05.000,100,888888888,-795,0,1649632204,6236.6444886799945,-1135.4013252299992,24531.084381839995 2022-04-10,23:10:06.000,100,888888888,-795,0,1649632205,6236.671433919997,-1135.3801778400011,24531.119317440003 2022-04-10,23:10:07.000,100,888888888,-795,0,1649632206,6236.684906539995,-1135.3519813199964,24531.112330320007 2022-04-10,23:10:08.000,100,888888888,-795,0,1649632207,6236.718588089992,-1135.3660795799951,24531.12630456 2022-04-10,23:10:09.000,100,888888888,605,0,1649632208,6236.705115469995,-1135.3519813199964,24531.049446240002 2022-04-10,23:10:10.000,100,888888888,-795,0,1649632209,6236.718588089992,-1135.3167356699996,24531.063420480008 2022-04-10,23:10:11.000,100,888888888,-795,0,1649632210,6236.765742259995,-1135.3590304499958,24531.09835608 2022-04-10,23:10:12.000,100,888888888,-795,0,1649632211,6236.819632739993,-1135.344932189997,24531.09835608 2022-04-10,23:10:13.000,100,888888888,-795,0,1649632212,6236.819632739993,-1135.3378830599977,24531.056433359998 2022-04-10,23:10:14.000,100,888888888,-795,0,1649632213,6236.866786909995,-1135.3378830599977,24531.154253039997 2022-04-10,23:10:15.000,100,888888888,-795,0,1649632214,6236.927413699996,-1135.3308339299983,24531.217137120002 2022-04-10,23:10:16.000,100,888888888,-795,0,1649632215,6236.940886319993,-1135.3378830599977,24531.217137120002 2022-04-10,23:10:17.000,100,888888888,-795,0,1649632216,6236.9813041799935,-1135.3590304499958,24531.112330320007 2022-04-10,23:10:18.000,100,888888888,-795,0,1649632217,6237.008249419996,-1135.3660795799951,24531.12630456 2022-04-10,23:10:19.000,100,888888888,-795,0,1649632218,6236.792687499998,-1135.4859147899988,24530.951626560003 2022-04-10,23:10:20.000,100,888888888,605,0,1649632219,6236.954358939998,-1135.415423489998,24531.070407600004 2022-04-10,23:10:21.000,100,888888888,-795,0,1649632220,6237.176657169999,-1135.4083743599986,24531.2450856 2022-04-10,23:10:22.000,100,888888888,-795,0,1649632221,6237.230547649997,-1135.4436200099954,24531.217137120002 2022-04-10,23:10:23.000,100,888888888,605,0,1649632222,6237.2440202699945,-1135.450669140002,24531.252072719995 2022-04-10,23:10:24.000,100,888888888,-795,0,1649632223,6237.2440202699945,-1135.4647674000007,24531.280021200007 2022-04-10,23:10:25.000,100,888888888,-795,0,1649632224,6237.270965509997,-1135.4859147899988,24531.18220152001 2022-04-10,23:10:26.000,100,888888888,-795,0,1649632225,6237.331592299997,-1135.5000130499975,24531.203162879996 2022-04-10,23:10:27.000,100,888888888,-795,0,1649632226,6237.3585375399925,-1135.5282095700022,24531.217137120002 2022-04-10,23:10:28.000,100,888888888,-795,0,1649632227,6237.378746469993,-1135.5211604399956,24531.238098480004 2022-04-10,23:10:29.000,100,888888888,645,0,1649632228,6237.446109569995,-1135.5493569600003,24531.307969680005 2022-04-10,23:10:30.000,100,888888888,-635,0,1649632229,6237.493263739998,-1135.563455219999,24531.287008320003 2022-04-10,23:10:31.000,100,888888888,-795,0,1649632230,6237.567363149996,-1135.6127991300018,24531.34290528 2022-04-10,23:10:32.000,100,888888888,725,0,1649632231,6237.6010446999935,-1135.5987008699958,24531.307969680005 2022-04-10,23:10:33.000,100,888888888,-795,0,1649632232,6237.493263739998,-1135.6409956499992,24531.224124239998 2022-04-10,23:10:34.000,100,888888888,165,0,1649632233,6237.6010446999935,-1135.6268973900005,24531.252072719995 2022-04-10,23:10:35.000,100,888888888,-795,0,1649632234,6237.6010446999935,-1135.6268973900005,24531.252072719995 2022-04-10,23:10:36.000,100,888888888,-515,0,1649632235,6237.675144109999,-1135.6268973900005,24531.287008320003 2022-04-10,23:10:37.000,100,888888888,725,0,1649632236,6237.675144109999,-1135.6127991300018,24531.34989240001 2022-04-10,23:10:38.000,100,888888888,-795,0,1649632237,6237.661671489994,-1135.6339465199999,24531.307969680005 2022-04-10,23:10:39.000,100,888888888,-795,0,1649632238,6237.715561969999,-1135.6198482600012,24531.370853759996 2022-04-10,23:10:40.000,100,888888888,-795,0,1649632239,6237.762716139994,-1135.6198482600012,24531.36386664 2022-04-10,23:10:41.000,100,888888888,-795,0,1649632240,6237.7492435199965,-1135.6409956499992,24531.34290528 2022-04-10,23:10:42.000,100,888888888,-795,0,1649632241,6237.762716139994,-1135.6339465199999,24531.307969680005 2022-04-10,23:10:43.000,100,888888888,-795,0,1649632242,6237.776188759999,-1135.6480447799986,24531.2450856 2022-04-10,23:10:44.000,100,888888888,-795,0,1649632243,6237.823342929994,-1135.6198482600012,24531.3149568 2022-04-10,23:10:45.000,100,888888888,924,0,1649632244,6237.870497099997,-1135.6621430399973,24531.30098256001 2022-04-10,23:10:46.000,100,888888888,-795,0,1649632245,6237.890706029997,-1135.6832904299954,24531.34989240001 2022-04-10,23:10:47.000,100,888888888,1125,0,1649632246,6237.917651269992,-1135.6691921699967,24531.370853759996 2022-04-10,23:10:48.000,100,888888888,-795,0,1649632247,6237.951332819997,-1135.6832904299954,24531.370853759996 2022-04-10,23:10:49.000,100,888888888,-795,0,1649632248,6237.924387579995,-1135.676241299996,24531.2450856 2022-04-10,23:10:50.000,100,888888888,-795,0,1649632249,6237.937860199992,-1135.6691921699967,24531.252072719995 2022-04-10,23:10:51.000,100,888888888,-795,0,1649632250,6237.944596509995,-1135.6973886900014,24531.321943919997 2022-04-10,23:10:52.000,100,888888888,-795,0,1649632251,6237.985014369995,-1135.6691921699967,24531.34290528 2022-04-10,23:10:53.000,100,888888888,-795,0,1649632252,6238.032168539998,-1135.6691921699967,24531.34989240001 2022-04-10,23:10:54.000,100,888888888,-795,0,1649632253,6238.059113779993,-1135.6832904299954,24531.356879520004 2022-04-10,23:10:55.000,100,888888888,-795,0,1649632254,6238.079322709993,-1135.6832904299954,24531.36386664 2022-04-10,23:10:56.000,100,888888888,-795,0,1649632255,6238.086059019995,-1135.655093909998,24531.3149568 2022-04-10,23:10:57.000,100,888888888,-795,0,1649632256,6238.045641159995,-1135.676241299996,24531.3149568 2022-04-10,23:10:58.000,100,888888888,-795,0,1649632257,6238.045641159995,-1135.6480447799986,24531.280021200007 2022-04-10,23:10:59.000,100,888888888,-74,0,1649632258,6238.038904849993,-1135.6409956499992,24531.335918160003 2022-04-10,23:11:00.000,100,888888888,-795,0,1649632259,6238.079322709993,-1135.6268973900005,24531.370853759996 2022-04-10,23:11:01.000,100,888888888,-795,0,1649632260,6238.139949499993,-1135.6480447799986,24531.426750720006 2022-04-10,23:11:02.000,100,888888888,805,0,1649632261,6238.146685809996,-1135.6057499999952,24531.41277648 2022-04-10,23:11:03.000,100,888888888,-795,0,1649632262,6238.160158429993,-1135.5987008699958,24531.426750720006 2022-04-10,23:11:04.000,100,888888888,845,0,1649632263,6238.113004259998,-1135.5916517399965,24531.419763599995 2022-04-10,23:11:05.000,100,888888888,-795,0,1649632264,6238.086059019995,-1135.6057499999952,24531.370853759996 2022-04-10,23:11:06.000,100,888888888,-795,0,1649632265,6238.1062679499955,-1135.5916517399965,24531.41277648 2022-04-10,23:11:07.000,100,888888888,965,0,1649632266,6238.113004259998,-1135.563455219999,24531.370853759996 2022-04-10,23:11:08.000,100,888888888,-795,0,1649632267,6238.099531639993,-1135.5352587000016,24531.440724959997 2022-04-10,23:11:09.000,100,888888888,-795,0,1649632268,6238.166894739996,-1135.5211604399956,24531.503609040003 2022-04-10,23:11:10.000,100,888888888,85,0,1649632269,6238.187103669996,-1135.5070621799969,24531.475660560005 2022-04-10,23:11:11.000,100,888888888,-795,0,1649632270,6238.214048909998,-1135.5211604399956,24531.51059616 2022-04-10,23:11:12.000,100,888888888,645,0,1649632271,6238.207312599996,-1135.4788656599994,24531.496621920007 2022-04-10,23:11:13.000,100,888888888,-795,0,1649632272,6238.207312599996,-1135.450669140002,24531.447712080007 2022-04-10,23:11:14.000,100,888888888,-795,0,1649632273,6238.261203079994,-1135.450669140002,24531.46168632 2022-04-10,23:11:15.000,100,888888888,205,0,1649632274,6238.261203079994,-1135.436570879996,24531.454699200003 2022-04-10,23:11:16.000,100,888888888,-795,0,1649632275,6238.315093559999,-1135.4436200099954,24531.503609040003 2022-04-10,23:11:17.000,100,888888888,-315,0,1649632276,6238.3487751099965,-1135.436570879996,24531.51758328001 2022-04-10,23:11:18.000,100,888888888,485,0,1649632277,6238.375720349999,-1135.415423489998,24531.51059616 2022-04-10,23:11:19.000,100,888888888,645,0,1649632278,6238.389192969997,-1135.436570879996,24531.545531760006 2022-04-10,23:11:20.000,100,888888888,1525,0,1649632279,6238.335302489999,-1135.4436200099954,24531.46168632 2022-04-10,23:11:21.000,100,888888888,85,0,1649632280,6238.247730459996,-1135.436570879996,24531.398802240008 2022-04-10,23:11:22.000,100,888888888,645,0,1649632281,6238.342038799994,-1135.436570879996,24531.48264768 2022-04-10,23:11:23.000,100,888888888,-795,0,1649632282,6238.382456659994,-1135.415423489998,24531.475660560005 2022-04-10,23:11:24.000,100,888888888,205,0,1649632283,6238.382456659994,-1135.3731287100018,24531.51059616 2022-04-10,23:11:25.000,100,888888888,205,0,1649632284,6238.395929279999,-1135.4083743599986,24531.573480240004 2022-04-10,23:11:26.000,100,888888888,924,0,1649632285,6238.389192969997,-1135.3731287100018,24531.566493120008 2022-04-10,23:11:27.000,100,888888888,-795,0,1649632286,6238.422874519994,-1135.4083743599986,24531.524570400004 2022-04-10,23:11:28.000,100,888888888,-795,0,1649632287,6238.395929279999,-1135.3801778400011,24531.566493120008 2022-04-10,23:11:29.000,100,888888888,765,0,1649632288,6238.355511419999,-1135.3872269700005,24531.503609040003 2022-04-10,23:11:30.000,100,888888888,-795,0,1649632289,6238.342038799994,-1135.3872269700005,24531.51758328001 2022-04-10,23:11:31.000,100,888888888,-515,0,1649632290,6238.240994149994,-1135.4224726199973,24531.321943919997 2022-04-10,23:11:32.000,100,888888888,1285,0,1649632291,6238.3487751099965,-1135.4083743599986,24531.496621920007 2022-04-10,23:11:33.000,100,888888888,-795,0,1649632292,6238.389192969997,-1135.4083743599986,24531.559505999998 2022-04-10,23:11:34.000,100,888888888,-795,0,1649632293,6238.416138209999,-1135.4295217499966,24531.587454479995 2022-04-10,23:11:35.000,100,888888888,765,0,1649632294,6238.443083449994,-1135.4577182700014,24531.587454479995 2022-04-10,23:11:36.000,100,888888888,-795,0,1649632295,6238.389192969997,-1135.4647674000007,24531.538544639996 2022-04-10,23:11:37.000,100,888888888,-795,0,1649632296,6238.294884629999,-1135.47181653,24531.356879520004 2022-04-10,23:11:38.000,100,888888888,-795,0,1649632297,6238.436347139999,-1135.4929639199981,24531.440724959997 2022-04-10,23:11:39.000,100,888888888,-795,0,1649632298,6238.422874519994,-1135.4929639199981,24531.489634799997 2022-04-10,23:11:40.000,100,888888888,1085,0,1649632299,6238.483501309995,-1135.5282095700022,24531.496621920007 2022-04-10,23:11:41.000,100,888888888,-114,0,1649632300,6238.537391789992,-1135.5564060899997,24531.53155752 2022-04-10,23:11:42.000,100,888888888,645,0,1649632301,6238.544128099995,-1135.5916517399965,24531.545531760006 2022-04-10,23:11:43.000,100,888888888,-274,0,1649632302,6238.604754889995,-1135.6268973900005,24531.51059616 2022-04-10,23:11:44.000,100,888888888,605,0,1649632303,6238.584545959995,-1135.6339465199999,24531.51059616 2022-04-10,23:11:45.000,100,888888888,-795,0,1649632304,6238.544128099995,-1135.655093909998,24531.496621920007 2022-04-10,23:11:46.000,100,888888888,-155,0,1649632305,6238.584545959995,-1135.6621430399973,24531.447712080007 2022-04-10,23:11:47.000,100,888888888,685,0,1649632306,6238.321829869994,-1135.7608308599956,24531.217137120002 2022-04-10,23:11:48.000,100,888888888,-155,0,1649632307,6238.645172749995,-1135.7396834699975,24531.524570400004 2022-04-10,23:11:49.000,100,888888888,-434,0,1649632308,6238.692326919998,-1135.7678799900023,24531.51758328001 2022-04-10,23:11:50.000,100,888888888,485,0,1649632309,6238.726008469996,-1135.803125639999,24531.475660560005 2022-04-10,23:11:51.000,100,888888888,-795,0,1649632310,6238.7057995399955,-1135.8172238999978,24531.566493120008 2022-04-10,23:11:52.000,100,888888888,-795,0,1649632311,6238.699063229993,-1135.8242730299971,24531.51059616 2022-04-10,23:11:53.000,100,888888888,-795,0,1649632312,6238.692326919998,-1135.8313221599965,24531.48264768 2022-04-10,23:11:54.000,100,888888888,605,0,1649632313,6238.7057995399955,-1135.8383712899958,24531.440724959997 2022-04-10,23:11:55.000,100,888888888,645,0,1649632314,6238.470028689997,-1135.9018134599974,24531.210150000006 2022-04-10,23:11:56.000,100,888888888,-515,0,1649632315,6238.7057995399955,-1135.87361694,24531.454699200003 2022-04-10,23:11:57.000,100,888888888,965,0,1649632316,6238.685590609995,-1135.8877151999986,24531.51059616 2022-04-10,23:11:58.000,100,888888888,485,0,1649632317,6238.692326919998,-1135.8877151999986,24531.496621920007 2022-04-10,23:11:59.000,100,888888888,-795,0,1649632318,6238.719272159993,-1135.8877151999986,24531.489634799997 2022-04-10,23:12:00.000,100,888888888,325,0,1649632319,6238.7057995399955,-1135.8665678100006,24531.41277648 2022-04-10,23:12:01.000,100,888888888,445,0,1649632320,6238.685590609995,-1135.8806660699993,24531.398802240008 2022-04-10,23:12:02.000,100,888888888,5,0,1649632321,6238.732744779998,-1135.8524695500018,24531.391815119998 2022-04-10,23:12:03.000,100,888888888,-475,0,1649632322,6238.719272159993,-1135.87361694,24531.405789360004 2022-04-10,23:12:04.000,100,888888888,-795,0,1649632323,6238.726008469996,-1135.8454204199952,24531.454699200003 2022-04-10,23:12:05.000,100,888888888,924,0,1649632324,6238.766426329996,-1135.8101747699984,24531.475660560005 2022-04-10,23:12:06.000,100,888888888,-795,0,1649632325,6238.766426329996,-1135.8101747699984,24531.489634799997 2022-04-10,23:12:07.000,100,888888888,-675,0,1649632326,6238.786635259996,-1135.7960765099997,24531.496621920007 2022-04-10,23:12:08.000,100,888888888,-795,0,1649632327,6238.752953709998,-1135.7749291200016,24531.524570400004 2022-04-10,23:12:09.000,100,888888888,1325,0,1649632328,6238.766426329996,-1135.7678799900023,24531.43373784 2022-04-10,23:12:10.000,100,888888888,965,0,1649632329,6238.766426329996,-1135.7749291200016,24531.370853759996 2022-04-10,23:12:11.000,100,888888888,-795,0,1649632330,6238.739481089993,-1135.7537817299963,24531.447712080007 2022-04-10,23:12:12.000,100,888888888,-795,0,1649632331,6238.739481089993,-1135.7537817299963,24531.489634799997 2022-04-10,23:12:13.000,100,888888888,-795,0,1649632332,6238.752953709998,-1135.7749291200016,24531.419763599995 2022-04-10,23:12:14.000,100,888888888,-795,0,1649632333,6238.800107879993,-1135.7678799900023,24531.454699200003 2022-04-10,23:12:15.000,100,888888888,-195,0,1649632334,6238.806844189996,-1135.7890273800003,24531.46867344001 2022-04-10,23:12:16.000,100,888888888,-795,0,1649632335,6238.800107879993,-1135.7960765099997,24531.419763599995 2022-04-10,23:12:17.000,100,888888888,-795,0,1649632336,6238.793371569998,-1135.7960765099997,24531.426750720006 2022-04-10,23:12:18.000,100,888888888,-795,0,1649632337,6238.759690019993,-1135.8242730299971,24531.41277648 2022-04-10,23:12:19.000,100,888888888,205,0,1649632338,6238.752953709998,-1135.8313221599965,24531.419763599995 2022-04-10,23:12:20.000,100,888888888,-795,0,1649632339,6238.759690019993,-1135.8383712899958,24531.440724959997 2022-04-10,23:12:21.000,100,888888888,-795,0,1649632340,6238.806844189996,-1135.8313221599965,24531.475660560005 2022-04-10,23:12:22.000,100,888888888,-795,0,1649632341,6238.651909059998,-1135.8595186800012,24531.328931040007 2022-04-10,23:12:23.000,100,888888888,-795,0,1649632342,6238.786635259996,-1135.8383712899958,24531.454699200003 2022-04-10,23:12:24.000,100,888888888,-795,0,1649632343,6238.786635259996,-1135.8383712899958,24531.46867344001 2022-04-10,23:12:25.000,100,888888888,-795,0,1649632344,6238.752953709998,-1135.8313221599965,24531.43373784 2022-04-10,23:12:26.000,100,888888888,-795,0,1649632345,6238.759690019993,-1135.8242730299971,24531.419763599995 2022-04-10,23:12:27.000,100,888888888,-795,0,1649632346,6238.766426329996,-1135.8172238999978,24531.41277648 2022-04-10,23:12:28.000,100,888888888,-795,0,1649632347,6238.699063229993,-1135.8383712899958,24531.29399544 2022-04-10,23:12:29.000,100,888888888,765,0,1649632348,6238.827053119996,-1135.7749291200016,24531.419763599995 2022-04-10,23:12:30.000,100,888888888,-475,0,1649632349,6238.8203168099935,-1135.781978250001,24531.43373784 2022-04-10,23:12:31.000,100,888888888,-795,0,1649632350,6238.874207289999,-1135.7749291200016,24531.46168632 2022-04-10,23:12:32.000,100,888888888,-795,0,1649632351,6238.887679909996,-1135.746732599997,24531.41277648 2022-04-10,23:12:33.000,100,888888888,-795,0,1649632352,6238.901152529994,-1135.7185360799995,24531.335918160003 2022-04-10,23:12:34.000,100,888888888,-395,0,1649632353,6238.887679909996,-1135.7185360799995,24531.335918160003 2022-04-10,23:12:35.000,100,888888888,1085,0,1649632354,6238.901152529994,-1135.7326343399982,24531.328931040007 2022-04-10,23:12:36.000,100,888888888,1245,0,1649632355,6238.894416219999,-1135.71148695,24531.36386664 2022-04-10,23:12:37.000,100,888888888,-795,0,1649632356,6238.9483066999965,-1135.7185360799995,24531.447712080007 2022-04-10,23:12:38.000,100,888888888,525,0,1649632357,6238.827053119996,-1135.746732599997,24531.335918160003 2022-04-10,23:12:39.000,100,888888888,165,0,1649632358,6238.928097769996,-1135.7396834699975,24531.426750720006 2022-04-10,23:12:40.000,100,888888888,1285,0,1649632359,6238.955043009999,-1135.7326343399982,24531.398802240008 2022-04-10,23:12:41.000,100,888888888,1085,0,1649632360,6238.874207289999,-1135.7396834699975,24531.321943919997 2022-04-10,23:12:42.000,100,888888888,-795,0,1649632361,6238.874207289999,-1135.7537817299963,24531.307969680005 2022-04-10,23:12:43.000,100,888888888,-195,0,1649632362,6238.827053119996,-1135.746732599997,24531.238098480004 2022-04-10,23:12:44.000,100,888888888,-475,0,1649632363,6238.901152529994,-1135.781978250001,24531.321943919997 2022-04-10,23:12:45.000,100,888888888,-795,0,1649632364,6238.921361459994,-1135.7890273800003,24531.398802240008 2022-04-10,23:12:46.000,100,888888888,-274,0,1649632365,6238.894416219999,-1135.7749291200016,24531.321943919997 2022-04-10,23:12:47.000,100,888888888,-795,0,1649632366,6238.894416219999,-1135.781978250001,24531.328931040007 2022-04-10,23:12:48.000,100,888888888,-795,0,1649632367,6238.894416219999,-1135.7678799900023,24531.307969680005 2022-04-10,23:12:49.000,100,888888888,-795,0,1649632368,6238.867470979996,-1135.8101747699984,24531.26604696 2022-04-10,23:12:50.000,100,888888888,-795,0,1649632369,6238.887679909996,-1135.7608308599956,24531.217137120002 2022-04-10,23:12:51.000,100,888888888,-515,0,1649632370,6238.887679909996,-1135.7678799900023,24531.2450856 2022-04-10,23:12:52.000,100,888888888,-795,0,1649632371,6238.995460869999,-1135.746732599997,24531.224124239998 2022-04-10,23:12:53.000,100,888888888,-795,0,1649632372,6238.975251939999,-1135.7326343399982,24531.105343199997 2022-04-10,23:12:54.000,100,888888888,245,0,1649632373,6239.0628239699945,-1135.7396834699975,24531.217137120002 2022-04-10,23:12:55.000,100,888888888,685,0,1649632374,6239.116714449992,-1135.690339560002,24531.203162879996 2022-04-10,23:12:56.000,100,888888888,-795,0,1649632375,6239.163868619995,-1135.7326343399982,24531.19617576 2022-04-10,23:12:57.000,100,888888888,1325,0,1649632376,6239.150395999997,-1135.6973886900014,24531.105343199997 2022-04-10,23:12:58.000,100,888888888,605,0,1649632377,6238.9483066999965,-1135.6691921699967,24530.916690959995 2022-04-10,23:12:59.000,100,888888888,-795,0,1649632378,6239.204286479995,-1135.6621430399973,24531.070407600004 2022-04-10,23:13:00.000,100,888888888,-795,0,1649632379,6239.264913269995,-1135.6621430399973,24531.154253039997 2022-04-10,23:13:01.000,100,888888888,285,0,1649632380,6239.271649579998,-1135.676241299996,24531.119317440003 2022-04-10,23:13:02.000,100,888888888,-795,0,1649632381,6239.318803749993,-1135.6832904299954,24531.14726592 2022-04-10,23:13:03.000,100,888888888,1125,0,1649632382,6239.339012679993,-1135.6691921699967,24531.105343199997 2022-04-10,23:13:04.000,100,888888888,-795,0,1649632383,6239.332276369998,-1135.6832904299954,24531.13329168001 2022-04-10,23:13:05.000,100,888888888,645,0,1649632384,6239.278385889993,-1135.6832904299954,24531.070407600004 2022-04-10,23:13:06.000,100,888888888,-795,0,1649632385,6239.271649579998,-1135.71148695,24531.07739472 2022-04-10,23:13:07.000,100,888888888,805,0,1649632386,6239.285122199995,-1135.71148695,24531.070407600004 2022-04-10,23:13:08.000,100,888888888,685,0,1649632387,6239.278385889993,-1135.7044378200007,24531.12630456 2022-04-10,23:13:09.000,100,888888888,-795,0,1649632388,6239.204286479995,-1135.6973886900014,24530.923678080006 2022-04-10,23:13:10.000,100,888888888,-795,0,1649632389,6239.298594819993,-1135.71148695,24531.13329168001 2022-04-10,23:13:11.000,100,888888888,-155,0,1649632390,6239.318803749993,-1135.71148695,24531.042459120006 2022-04-10,23:13:12.000,100,888888888,1125,0,1649632391,6239.332276369998,-1135.7326343399982,24531.091368960006 2022-04-10,23:13:13.000,100,888888888,-795,0,1649632392,6239.339012679993,-1135.7326343399982,24531.021497760004 2022-04-10,23:13:14.000,100,888888888,885,0,1649632393,6239.359221609993,-1135.7396834699975,24530.96560080001 2022-04-10,23:13:15.000,100,888888888,885,0,1649632394,6239.379430539993,-1135.7326343399982,24531.02848488 2022-04-10,23:13:16.000,100,888888888,-795,0,1649632395,6239.379430539993,-1135.7537817299963,24531.021497760004 2022-04-10,23:13:17.000,100,888888888,1445,0,1649632396,6239.473738879999,-1135.7749291200016,24531.035471999996 2022-04-10,23:13:18.000,100,888888888,485,0,1649632397,6239.473738879999,-1135.7890273800003,24531.049446240002 2022-04-10,23:13:19.000,100,888888888,-795,0,1649632398,6239.520893049994,-1135.7890273800003,24531.00752352 2022-04-10,23:13:20.000,100,888888888,-795,0,1649632399,6239.547838289996,-1135.803125639999,24530.97957504 2022-04-10,23:13:21.000,100,888888888,-354,0,1649632400,6239.541101979994,-1135.8383712899958,24530.9306652 2022-04-10,23:13:22.000,100,888888888,-795,0,1649632401,6239.588256149997,-1135.8242730299971,24530.923678080006 2022-04-10,23:13:23.000,100,888888888,-795,0,1649632402,6239.500684119994,-1135.8454204199952,24530.81188416 2022-04-10,23:13:24.000,100,888888888,-795,0,1649632403,6239.655619249999,-1135.8665678100006,24530.916690959995 2022-04-10,23:13:25.000,100,888888888,-795,0,1649632404,6239.648882939997,-1135.8595186800012,24530.937652319997 2022-04-10,23:13:26.000,100,888888888,525,0,1649632405,6239.722982349995,-1135.87361694,24531.035471999996 2022-04-10,23:13:27.000,100,888888888,-74,0,1649632406,6239.736454969992,-1135.87361694,24530.986562159997 2022-04-10,23:13:28.000,100,888888888,965,0,1649632407,6239.756663899992,-1135.8595186800012,24530.972587920005 2022-04-10,23:13:29.000,100,888888888,1085,0,1649632408,6239.716246039992,-1135.8665678100006,24530.944639440007 2022-04-10,23:13:30.000,100,888888888,725,0,1649632409,6239.716246039992,-1135.8665678100006,24530.951626560003 2022-04-10,23:13:31.000,100,888888888,-795,0,1649632410,6239.749927589997,-1135.8454204199952,24530.951626560003 2022-04-10,23:13:32.000,100,888888888,-795,0,1649632411,6239.8105543799975,-1135.8313221599965,24530.951626560003 2022-04-10,23:13:33.000,100,888888888,485,0,1649632412,6239.898126409993,-1135.8313221599965,24530.96560080001 2022-04-10,23:13:34.000,100,888888888,-795,0,1649632413,6239.891390099998,-1135.8172238999978,24530.972587920005 2022-04-10,23:13:35.000,100,888888888,-795,0,1649632414,6239.898126409993,-1135.7960765099997,24530.993549280007 2022-04-10,23:13:36.000,100,888888888,-795,0,1649632415,6239.938544269993,-1135.7608308599956,24531.000536400003 2022-04-10,23:13:37.000,100,888888888,-795,0,1649632416,6239.9250716499955,-1135.746732599997,24530.90970384 2022-04-10,23:13:38.000,100,888888888,-795,0,1649632417,6239.945280579996,-1135.7326343399982,24530.944639440007 2022-04-10,23:13:39.000,100,888888888,365,0,1649632418,6240.012643679998,-1135.7255852099988,24530.95861368 2022-04-10,23:13:40.000,100,888888888,-795,0,1649632419,6240.046325229996,-1135.7044378200007,24530.95861368 2022-04-10,23:13:41.000,100,888888888,924,0,1649632420,6240.046325229996,-1135.6832904299954,24530.874768240006 2022-04-10,23:13:42.000,100,888888888,-795,0,1649632421,6240.133897259999,-1135.690339560002,24530.951626560003 2022-04-10,23:13:43.000,100,888888888,-195,0,1649632422,6240.154106189999,-1135.6832904299954,24530.97957504 2022-04-10,23:13:44.000,100,888888888,1005,0,1649632423,6240.174315119999,-1135.6832904299954,24530.96560080001 2022-04-10,23:13:45.000,100,888888888,-795,0,1649632424,6240.140633569994,-1135.6621430399973,24530.895729600008 2022-04-10,23:13:46.000,100,888888888,605,0,1649632425,6240.160842499994,-1135.6691921699967,24530.888742479998 2022-04-10,23:13:47.000,100,888888888,-795,0,1649632426,6240.127160949996,-1135.6409956499992,24530.916690959995 2022-04-10,23:13:48.000,100,888888888,765,0,1649632427,6240.160842499994,-1135.655093909998,24530.937652319997 2022-04-10,23:13:49.000,100,888888888,-795,0,1649632428,6240.187787739997,-1135.6480447799986,24530.923678080006 2022-04-10,23:13:50.000,100,888888888,-795,0,1649632429,6240.181051429994,-1135.6480447799986,24530.95861368 2022-04-10,23:13:51.000,100,888888888,285,0,1649632430,6240.187787739997,-1135.655093909998,24530.937652319997 2022-04-10,23:13:52.000,100,888888888,-795,0,1649632431,6240.147369879996,-1135.676241299996,24531.01451064001 2022-04-10,23:13:53.000,100,888888888,685,0,1649632432,6240.133897259999,-1135.676241299996,24530.916690959995 2022-04-10,23:13:54.000,100,888888888,-795,0,1649632433,6240.160842499994,-1135.6691921699967,24530.888742479998 2022-04-10,23:13:55.000,100,888888888,-795,0,1649632434,6240.181051429994,-1135.6691921699967,24530.90970384 2022-04-10,23:13:56.000,100,888888888,-795,0,1649632435,6240.228205599997,-1135.6832904299954,24530.95861368 2022-04-10,23:13:57.000,100,888888888,1045,0,1649632436,6240.2820960799945,-1135.7255852099988,24530.95861368 2022-04-10,23:13:58.000,100,888888888,645,0,1649632437,6240.322513939995,-1135.71148695,24530.993549280007 2022-04-10,23:13:59.000,100,888888888,445,0,1649632438,6240.369668109997,-1135.7255852099988,24531.000536400003 2022-04-10,23:14:00.000,100,888888888,-795,0,1649632439,6240.389877039997,-1135.746732599997,24531.02848488 2022-04-10,23:14:01.000,100,888888888,565,0,1649632440,6240.396613349993,-1135.7678799900023,24530.95861368 2022-04-10,23:14:02.000,100,888888888,-795,0,1649632441,6240.4302948999975,-1135.7749291200016,24531.000536400003 2022-04-10,23:14:03.000,100,888888888,-795,0,1649632442,6240.484185379995,-1135.7890273800003,24531.00752352 2022-04-10,23:14:04.000,100,888888888,-195,0,1649632443,6240.531339549998,-1135.7890273800003,24530.97957504 2022-04-10,23:14:05.000,100,888888888,-795,0,1649632444,6240.591966339998,-1135.7890273800003,24531.021497760004 2022-04-10,23:14:06.000,100,888888888,924,0,1649632445,6240.625647889996,-1135.8313221599965,24531.01451064001 2022-04-10,23:14:07.000,100,888888888,-795,0,1649632446,6240.659329439994,-1135.8172238999978,24530.97957504 2022-04-10,23:14:08.000,100,888888888,-155,0,1649632447,6240.726692539996,-1135.8313221599965,24530.95861368 2022-04-10,23:14:09.000,100,888888888,404,0,1649632448,6240.679538369994,-1135.8806660699993,24530.95861368 2022-04-10,23:14:10.000,100,888888888,805,0,1649632449,6240.679538369994,-1135.87361694,24530.944639440007 2022-04-10,23:14:11.000,100,888888888,725,0,1649632450,6240.666065749996,-1135.9018134599974,24530.972587920005 2022-04-10,23:14:12.000,100,888888888,-795,0,1649632451,6240.706483609996,-1135.930009980002,24530.993549280007 2022-04-10,23:14:13.000,100,888888888,-795,0,1649632452,6240.713219919999,-1135.915911719996,24530.97957504 2022-04-10,23:14:14.000,100,888888888,-795,0,1649632453,6240.699747299994,-1135.9582064999995,24531.000536400003 2022-04-10,23:14:15.000,100,888888888,805,0,1649632454,6240.666065749996,-1135.9793538899976,24531.035471999996 2022-04-10,23:14:16.000,100,888888888,-795,0,1649632455,6240.659329439994,-1136.0005012799957,24531.02848488 2022-04-10,23:14:17.000,100,888888888,-795,0,1649632456,6240.625647889996,-1136.0286978000004,24530.97957504 2022-04-10,23:14:18.000,100,888888888,-74,0,1649632457,6240.612175269998,-1136.0145995400017,24530.95861368 2022-04-10,23:14:19.000,100,888888888,-795,0,1649632458,6240.585230029996,-1136.042796059999,24530.944639440007 2022-04-10,23:14:20.000,100,888888888,-795,0,1649632459,6240.578493719993,-1136.042796059999,24530.972587920005 2022-04-10,23:14:21.000,100,888888888,365,0,1649632460,6240.585230029996,-1136.0498451899985,24531.063420480008 2022-04-10,23:14:22.000,100,888888888,5,0,1649632461,6240.571757409998,-1136.0568943199978,24531.056433359998 2022-04-10,23:14:23.000,100,888888888,924,0,1649632462,6240.565021099996,-1136.0498451899985,24531.042459120006 2022-04-10,23:14:24.000,100,888888888,885,0,1649632463,6240.410085969997,-1136.0568943199978,24530.937652319997 2022-04-10,23:14:25.000,100,888888888,1205,0,1649632464,6240.443767519995,-1136.0709925799965,24530.923678080006 2022-04-10,23:14:26.000,100,888888888,-795,0,1649632465,6240.463976449995,-1136.0639434499972,24530.986562159997 2022-04-10,23:14:27.000,100,888888888,805,0,1649632466,6240.484185379995,-1136.078041709996,24531.000536400003 2022-04-10,23:14:28.000,100,888888888,-795,0,1649632467,6240.463976449995,-1136.0639434499972,24531.02848488 2022-04-10,23:14:29.000,100,888888888,-795,0,1649632468,6240.517866929993,-1136.0709925799965,24531.063420480008 2022-04-10,23:14:30.000,100,888888888,-795,0,1649632469,6240.477449069993,-1136.0850908399952,24531.07739472 2022-04-10,23:14:31.000,100,888888888,-795,0,1649632470,6240.484185379995,-1136.0921399700019,24531.00752352 2022-04-10,23:14:32.000,100,888888888,-795,0,1649632471,6240.288832389997,-1136.134434749998,24530.804897040005 2022-04-10,23:14:33.000,100,888888888,-795,0,1649632472,6240.403349659995,-1136.1273856199987,24530.972587920005 2022-04-10,23:14:34.000,100,888888888,-795,0,1649632473,6240.3764044199925,-1136.169680400002,24530.986562159997 2022-04-10,23:14:35.000,100,888888888,-795,0,1649632474,6240.3764044199925,-1136.1837786600008,24530.95861368 2022-04-10,23:14:36.000,100,888888888,-795,0,1649632475,6240.389877039997,-1136.1908277900002,24531.02848488 2022-04-10,23:14:37.000,100,888888888,-795,0,1649632476,6240.383140729995,-1136.1978769199995,24531.021497760004 2022-04-10,23:14:38.000,100,888888888,-795,0,1649632477,6240.362931799995,-1136.1837786600008,24531.00752352 2022-04-10,23:14:39.000,100,888888888,-795,0,1649632478,6240.362931799995,-1136.2119751799983,24530.951626560003 2022-04-10,23:14:40.000,100,888888888,1165,0,1649632479,6240.335986559992,-1136.2331225699963,24530.993549280007 2022-04-10,23:14:41.000,100,888888888,725,0,1649632480,6240.288832389997,-1136.247220829995,24530.902716720004 2022-04-10,23:14:42.000,100,888888888,845,0,1649632481,6240.275359769992,-1136.2331225699963,24530.881755360002 2022-04-10,23:14:43.000,100,888888888,645,0,1649632482,6240.248414529997,-1136.247220829995,24530.867781119996 2022-04-10,23:14:44.000,100,888888888,-795,0,1649632483,6240.248414529997,-1136.247220829995,24530.83983264 2022-04-10,23:14:45.000,100,888888888,-515,0,1649632484,6240.147369879996,-1136.226073439997,24530.832845520003 2022-04-10,23:14:46.000,100,888888888,605,0,1649632485,6240.214732979999,-1136.2119751799983,24530.90970384 2022-04-10,23:14:47.000,100,888888888,-795,0,1649632486,6240.201260359994,-1136.155582139996,24530.867781119996 2022-04-10,23:14:48.000,100,888888888,-274,0,1649632487,6240.255150839999,-1136.1908277900002,24530.84681976001 2022-04-10,23:14:49.000,100,888888888,-795,0,1649632488,6240.207996669997,-1136.155582139996,24530.81188416 2022-04-10,23:14:50.000,100,888888888,-795,0,1649632489,6240.086743089996,-1136.1414838799974,24530.63021904001 2022-04-10,23:14:51.000,100,888888888,-795,0,1649632490,6240.174315119999,-1136.0921399700019,24530.749000079995 2022-04-10,23:14:52.000,100,888888888,725,0,1649632491,6240.228205599997,-1136.0709925799965,24530.749000079995 2022-04-10,23:14:53.000,100,888888888,525,0,1649632492,6240.275359769992,-1136.0357469299997,24530.783935680003 2022-04-10,23:14:54.000,100,888888888,965,0,1649632493,6240.261887149994,-1136.0357469299997,24530.804897040005 2022-04-10,23:14:55.000,100,888888888,845,0,1649632494,6240.147369879996,-1136.0145995400017,24530.69310312 2022-04-10,23:14:56.000,100,888888888,845,0,1649632495,6240.268623459997,-1136.021648670001,24530.735025840004 2022-04-10,23:14:57.000,100,888888888,1085,0,1649632496,6240.160842499994,-1135.9793538899976,24530.69310312 2022-04-10,23:14:58.000,100,888888888,645,0,1649632497,6240.147369879996,-1135.9723047599982,24530.69310312 2022-04-10,23:14:59.000,100,888888888,-795,0,1649632498,6240.100215709994,-1135.9511573700001,24530.69310312 2022-04-10,23:15:00.000,100,888888888,365,0,1649632499,6240.174315119999,-1135.9652556299989,24530.64419328 2022-04-10,23:15:01.000,100,888888888,165,0,1649632500,6240.174315119999,-1135.9582064999995,24530.749000079995 2022-04-10,23:15:02.000,100,888888888,-795,0,1649632501,6240.154106189999,-1135.9582064999995,24530.714064480002 2022-04-10,23:15:03.000,100,888888888,-795,0,1649632502,6240.127160949996,-1135.9441082400008,24530.700090239996 2022-04-10,23:15:04.000,100,888888888,-795,0,1649632503,6240.100215709994,-1135.9582064999995,24530.700090239996 2022-04-10,23:15:05.000,100,888888888,805,0,1649632504,6240.032852609998,-1135.9441082400008,24530.637206160005 2022-04-10,23:15:06.000,100,888888888,-795,0,1649632505,6240.012643679998,-1135.9229608499954,24530.581309199995 2022-04-10,23:15:07.000,100,888888888,485,0,1649632506,6239.945280579996,-1135.930009980002,24530.658167520007 2022-04-10,23:15:08.000,100,888888888,645,0,1649632507,6239.958753199993,-1135.9511573700001,24530.69310312 2022-04-10,23:15:09.000,100,888888888,85,0,1649632508,6239.958753199993,-1135.9441082400008,24530.67912888001 2022-04-10,23:15:10.000,100,888888888,-795,0,1649632509,6239.945280579996,-1135.9511573700001,24530.63021904001 2022-04-10,23:15:11.000,100,888888888,-35,0,1649632510,6239.898126409993,-1135.915911719996,24530.665154640003 2022-04-10,23:15:12.000,100,888888888,1125,0,1649632511,6239.844235929995,-1135.894764329998,24530.602270559997 2022-04-10,23:15:13.000,100,888888888,485,0,1649632512,6239.797081759993,-1135.894764329998,24530.588296320006 2022-04-10,23:15:14.000,100,888888888,-795,0,1649632513,6239.770136519997,-1135.9088625899967,24530.59528344 2022-04-10,23:15:15.000,100,888888888,-795,0,1649632514,6239.803818069995,-1135.9018134599974,24530.553360719998 2022-04-10,23:15:16.000,100,888888888,-795,0,1649632515,6239.736454969992,-1135.894764329998,24530.51143800001 2022-04-10,23:15:17.000,100,888888888,-795,0,1649632516,6239.790345449997,-1135.894764329998,24530.57432208 2022-04-10,23:15:18.000,100,888888888,-795,0,1649632517,6239.803818069995,-1135.915911719996,24530.581309199995 2022-04-10,23:15:19.000,100,888888888,685,0,1649632518,6239.803818069995,-1135.915911719996,24530.609257680007 2022-04-10,23:15:20.000,100,888888888,-795,0,1649632519,6239.8105543799975,-1135.9088625899967,24530.539386480006 2022-04-10,23:15:21.000,100,888888888,-795,0,1649632520,6239.790345449997,-1135.9088625899967,24530.497463760003 2022-04-10,23:15:22.000,100,888888888,965,0,1649632521,6239.803818069995,-1135.9441082400008,24530.469515280005 2022-04-10,23:15:23.000,100,888888888,-795,0,1649632522,6239.749927589997,-1135.930009980002,24530.52541224 2022-04-10,23:15:24.000,100,888888888,-35,0,1649632523,6239.797081759993,-1135.9582064999995,24530.539386480006 2022-04-10,23:15:25.000,100,888888888,605,0,1649632524,6239.675828179992,-1135.986403019997,24530.45554104 2022-04-10,23:15:26.000,100,888888888,-274,0,1649632525,6239.642146629994,-1135.9793538899976,24530.33676 2022-04-10,23:15:27.000,100,888888888,-795,0,1649632526,6239.824026999995,-1135.9582064999995,24530.52541224 2022-04-10,23:15:28.000,100,888888888,-795,0,1649632527,6239.817290689993,-1135.9793538899976,24530.532399359996 2022-04-10,23:15:29.000,100,888888888,404,0,1649632528,6239.824026999995,-1135.9934521499963,24530.46252816001 2022-04-10,23:15:30.000,100,888888888,965,0,1649632529,6239.817290689993,-1136.0075504100023,24530.392656960008 2022-04-10,23:15:31.000,100,888888888,-795,0,1649632530,6239.8105543799975,-1136.0145995400017,24530.448553920003 2022-04-10,23:15:32.000,100,888888888,365,0,1649632531,6239.830763309998,-1136.021648670001,24530.50445088 2022-04-10,23:15:33.000,100,888888888,885,0,1649632532,6239.871181169998,-1136.021648670001,24530.469515280005 2022-04-10,23:15:34.000,100,888888888,-315,0,1649632533,6239.864444859995,-1136.0286978000004,24530.50445088 2022-04-10,23:15:35.000,100,888888888,725,0,1649632534,6239.938544269993,-1136.0498451899985,24530.50445088 2022-04-10,23:15:36.000,100,888888888,-795,0,1649632535,6239.952016889998,-1136.0709925799965,24530.483489519997 2022-04-10,23:15:37.000,100,888888888,-795,0,1649632536,6239.952016889998,-1136.1062382300006,24530.399644080004 2022-04-10,23:15:38.000,100,888888888,-795,0,1649632537,6239.931807959998,-1136.0921399700019,24530.434579679997 2022-04-10,23:15:39.000,100,888888888,-795,0,1649632538,6239.945280579996,-1136.11328736,24530.4066312 2022-04-10,23:15:40.000,100,888888888,-795,0,1649632539,6239.945280579996,-1136.134434749998,24530.46252816001 2022-04-10,23:15:41.000,100,888888888,-795,0,1649632540,6240.012643679998,-1136.1062382300006,24530.441566800007 2022-04-10,23:15:42.000,100,888888888,-795,0,1649632541,6240.005907369996,-1136.1062382300006,24530.42759256 2022-04-10,23:15:43.000,100,888888888,-795,0,1649632542,6240.039588919994,-1136.134434749998,24530.45554104 2022-04-10,23:15:44.000,100,888888888,5,0,1649632543,6240.039588919994,-1136.1273856199987,24530.46252816001 2022-04-10,23:15:45.000,100,888888888,85,0,1649632544,6239.985698439996,-1136.0991891000012,24530.434579679997 2022-04-10,23:15:46.000,100,888888888,1445,0,1649632545,6239.965489509996,-1136.1626312699955,24530.371695600006 2022-04-10,23:15:47.000,100,888888888,-395,0,1649632546,6240.032852609998,-1136.1203364899993,24530.441566800007 2022-04-10,23:15:48.000,100,888888888,645,0,1649632547,6240.012643679998,-1136.1273856199987,24530.4066312 2022-04-10,23:15:49.000,100,888888888,-795,0,1649632548,6240.113688329999,-1136.1203364899993,24530.420605440006 2022-04-10,23:15:50.000,100,888888888,765,0,1649632549,6240.120424639994,-1136.134434749998,24530.497463760003 2022-04-10,23:15:51.000,100,888888888,85,0,1649632550,6240.194524049999,-1136.1626312699955,24530.46252816001 2022-04-10,23:15:52.000,100,888888888,-795,0,1649632551,6240.181051429994,-1136.169680400002,24530.448553920003 2022-04-10,23:15:53.000,100,888888888,285,0,1649632552,6240.194524049999,-1136.1978769199995,24530.4066312 2022-04-10,23:15:54.000,100,888888888,1005,0,1649632553,6240.228205599997,-1136.1837786600008,24530.33676 2022-04-10,23:15:55.000,100,888888888,725,0,1649632554,6240.275359769992,-1136.1908277900002,24530.399644080004 2022-04-10,23:15:56.000,100,888888888,765,0,1649632555,6240.288832389997,-1136.204926049999,24530.4066312 2022-04-10,23:15:57.000,100,888888888,-795,0,1649632556,6240.356195489992,-1136.2401716999957,24530.46252816001 2022-04-10,23:15:58.000,100,888888888,765,0,1649632557,6240.410085969997,-1136.2401716999957,24530.490476640007 2022-04-10,23:15:59.000,100,888888888,-795,0,1649632558,6240.396613349993,-1136.226073439997,24530.46252816001 2022-04-10,23:16:00.000,100,888888888,-795,0,1649632559,6240.457240139993,-1136.2401716999957,24530.413618319995 2022-04-10,23:16:01.000,100,888888888,805,0,1649632560,6240.443767519995,-1136.2331225699963,24530.35772136 2022-04-10,23:16:02.000,100,888888888,-795,0,1649632561,6240.410085969997,-1136.226073439997,24530.392656960008 2022-04-10,23:16:03.000,100,888888888,-795,0,1649632562,6240.396613349993,-1136.2190243099976,24530.371695600006 2022-04-10,23:16:04.000,100,888888888,-795,0,1649632563,6240.4302948999975,-1136.2331225699963,24530.4066312 2022-04-10,23:16:05.000,100,888888888,-795,0,1649632564,6240.490921689998,-1136.2331225699963,24530.469515280005 2022-04-10,23:16:06.000,100,888888888,-795,0,1649632565,6240.511130619998,-1136.226073439997,24530.469515280005 2022-04-10,23:16:07.000,100,888888888,965,0,1649632566,6240.511130619998,-1136.204926049999,24530.413618319995 2022-04-10,23:16:08.000,100,888888888,605,0,1649632567,6240.517866929993,-1136.2190243099976,24530.434579679997 2022-04-10,23:16:09.000,100,888888888,-795,0,1649632568,6240.457240139993,-1136.2331225699963,24530.420605440006 2022-04-10,23:16:10.000,100,888888888,-795,0,1649632569,6240.457240139993,-1136.2119751799983,24530.364708479996 2022-04-10,23:16:11.000,100,888888888,124,0,1649632570,6240.504394309995,-1136.2190243099976,24530.35772136 2022-04-10,23:16:12.000,100,888888888,805,0,1649632571,6240.463976449995,-1136.2119751799983,24530.399644080004 2022-04-10,23:16:13.000,100,888888888,885,0,1649632572,6240.504394309995,-1136.2401716999957,24530.413618319995 2022-04-10,23:16:14.000,100,888888888,-795,0,1649632573,6240.504394309995,-1136.2401716999957,24530.399644080004 2022-04-10,23:16:15.000,100,888888888,-795,0,1649632574,6240.5246032399955,-1136.261319090001,24530.441566800007 2022-04-10,23:16:16.000,100,888888888,-795,0,1649632575,6240.5246032399955,-1136.2754173499998,24530.4066312 2022-04-10,23:16:17.000,100,888888888,5,0,1649632576,6240.450503829998,-1136.3036138699972,24530.23894032 2022-04-10,23:16:18.000,100,888888888,485,0,1649632577,6240.410085969997,-1136.2824664799991,24530.28785016 2022-04-10,23:16:19.000,100,888888888,-795,0,1649632578,6240.531339549998,-1136.3106629999966,24530.385669839998 2022-04-10,23:16:20.000,100,888888888,-795,0,1649632579,6240.565021099996,-1136.331810390002,24530.385669839998 2022-04-10,23:16:21.000,100,888888888,-795,0,1649632580,6240.585230029996,-1136.331810390002,24530.329772880003 2022-04-10,23:16:22.000,100,888888888,-795,0,1649632581,6240.585230029996,-1136.3459086500006,24530.378682720002 2022-04-10,23:16:23.000,100,888888888,-795,0,1649632582,6240.585230029996,-1136.3459086500006,24530.371695600006 2022-04-10,23:16:24.000,100,888888888,285,0,1649632583,6240.531339549998,-1136.3952525599962,24530.280863040003 2022-04-10,23:16:25.000,100,888888888,-795,0,1649632584,6240.544812169996,-1136.4023016899955,24530.315798639997 2022-04-10,23:16:26.000,100,888888888,325,0,1649632585,6240.470712759998,-1136.4163999500015,24530.224966080008 2022-04-10,23:16:27.000,100,888888888,-795,0,1649632586,6240.443767519995,-1136.4234490800009,24530.16906912 2022-04-10,23:16:28.000,100,888888888,525,0,1649632587,6240.598702649993,-1136.4023016899955,24530.28785016 2022-04-10,23:16:29.000,100,888888888,565,0,1649632588,6240.632384199998,-1136.4304982100002,24530.371695600006 2022-04-10,23:16:30.000,100,888888888,-515,0,1649632589,6240.605438959996,-1136.4304982100002,24530.364708479996 2022-04-10,23:16:31.000,100,888888888,685,0,1649632590,6240.558284789993,-1136.444596469999,24530.33676 2022-04-10,23:16:32.000,100,888888888,-795,0,1649632591,6240.558284789993,-1136.465743859997,24530.280863040003 2022-04-10,23:16:33.000,100,888888888,-795,0,1649632592,6240.497657999993,-1136.4798421199957,24530.30881152 2022-04-10,23:16:34.000,100,888888888,-795,0,1649632593,6240.457240139993,-1136.4939403800017,24530.273875920007 2022-04-10,23:16:35.000,100,888888888,685,0,1649632594,6240.457240139993,-1136.5150877699998,24530.25990168 2022-04-10,23:16:36.000,100,888888888,-795,0,1649632595,6240.457240139993,-1136.486891249995,24530.273875920007 2022-04-10,23:16:37.000,100,888888888,-155,0,1649632596,6240.369668109997,-1136.5291860299985,24530.217978959998 2022-04-10,23:16:38.000,100,888888888,-675,0,1649632597,6240.403349659995,-1136.5221368999992,24530.364708479996 2022-04-10,23:16:39.000,100,888888888,404,0,1649632598,6240.396613349993,-1136.5221368999992,24530.315798639997 2022-04-10,23:16:40.000,100,888888888,-795,0,1649632599,6240.389877039997,-1136.5221368999992,24530.29483728001 2022-04-10,23:16:41.000,100,888888888,1165,0,1649632600,6240.335986559992,-1136.5150877699998,24530.280863040003 2022-04-10,23:16:42.000,100,888888888,-795,0,1649632601,6240.288832389997,-1136.536235159998,24530.217978959998 2022-04-10,23:16:43.000,100,888888888,-795,0,1649632602,6240.295568699992,-1136.5291860299985,24530.224966080008 2022-04-10,23:16:44.000,100,888888888,-795,0,1649632603,6240.295568699992,-1136.536235159998,24530.217978959998 2022-04-10,23:16:45.000,100,888888888,-795,0,1649632604,6240.288832389997,-1136.5080386400004,24530.266888799997 2022-04-10,23:16:46.000,100,888888888,-475,0,1649632605,6240.268623459997,-1136.5291860299985,24530.245927439995 2022-04-10,23:16:47.000,100,888888888,-35,0,1649632606,6240.2820960799945,-1136.500989510001,24530.204004720006 2022-04-10,23:16:48.000,100,888888888,-795,0,1649632607,6240.221469289994,-1136.5080386400004,24530.17605624001 2022-04-10,23:16:49.000,100,888888888,765,0,1649632608,6240.187787739997,-1136.5291860299985,24530.14112064 2022-04-10,23:16:50.000,100,888888888,-795,0,1649632609,6240.201260359994,-1136.536235159998,24530.12714640001 2022-04-10,23:16:51.000,100,888888888,-795,0,1649632610,6240.174315119999,-1136.5291860299985,24530.134133520005 2022-04-10,23:16:52.000,100,888888888,-795,0,1649632611,6240.187787739997,-1136.5150877699998,24530.113172160003 2022-04-10,23:16:53.000,100,888888888,-155,0,1649632612,6240.194524049999,-1136.5291860299985,24530.17605624001 2022-04-10,23:16:54.000,100,888888888,1205,0,1649632613,6240.214732979999,-1136.5291860299985,24530.155094880007 2022-04-10,23:16:55.000,100,888888888,124,0,1649632614,6240.181051429994,-1136.5291860299985,24530.162082000003 2022-04-10,23:16:56.000,100,888888888,-795,0,1649632615,6240.207996669997,-1136.5644316799953,24530.148107759996 2022-04-10,23:16:57.000,100,888888888,-795,0,1649632616,6240.174315119999,-1136.536235159998,24530.078236559995 2022-04-10,23:16:58.000,100,888888888,-795,0,1649632617,6240.127160949996,-1136.536235159998,24530.057275200008 2022-04-10,23:16:59.000,100,888888888,485,0,1649632618,6240.005907369996,-1136.571480810002,24529.95945552001 2022-04-10,23:17:00.000,100,888888888,5,0,1649632619,6240.113688329999,-1136.5080386400004,24530.12015928 2022-04-10,23:17:01.000,100,888888888,-475,0,1649632620,6240.187787739997,-1136.5150877699998,24530.07124944 2022-04-10,23:17:02.000,100,888888888,685,0,1649632621,6240.174315119999,-1136.536235159998,24530.064262320004 2022-04-10,23:17:03.000,100,888888888,-795,0,1649632622,6240.194524049999,-1136.5291860299985,24530.085223680006 2022-04-10,23:17:04.000,100,888888888,-795,0,1649632623,6240.221469289994,-1136.5291860299985,24530.064262320004 2022-04-10,23:17:05.000,100,888888888,-795,0,1649632624,6240.1675788099965,-1136.5432842899972,24529.980416879996 2022-04-10,23:17:06.000,100,888888888,445,0,1649632625,6240.228205599997,-1136.5080386400004,24529.910545679995 2022-04-10,23:17:07.000,100,888888888,-515,0,1649632626,6240.234941909999,-1136.5291860299985,24529.9524684 2022-04-10,23:17:08.000,100,888888888,-795,0,1649632627,6240.268623459997,-1136.5432842899972,24529.95945552001 2022-04-10,23:17:09.000,100,888888888,404,0,1649632628,6240.322513939995,-1136.536235159998,24529.97342976 2022-04-10,23:17:10.000,100,888888888,-795,0,1649632629,6240.322513939995,-1136.5503334199966,24530.029326719996 2022-04-10,23:17:11.000,100,888888888,565,0,1649632630,6240.362931799995,-1136.557382549996,24530.00137824 2022-04-10,23:17:12.000,100,888888888,-795,0,1649632631,6240.396613349993,-1136.5432842899972,24529.987404000007 2022-04-10,23:17:13.000,100,888888888,365,0,1649632632,6240.396613349993,-1136.5503334199966,24529.931507039997 2022-04-10,23:17:14.000,100,888888888,-795,0,1649632633,6240.416822279993,-1136.536235159998,24529.889584320008 2022-04-10,23:17:15.000,100,888888888,765,0,1649632634,6240.450503829998,-1136.5503334199966,24529.85464872 2022-04-10,23:17:16.000,100,888888888,924,0,1649632635,6240.484185379995,-1136.557382549996,24529.896571440004 2022-04-10,23:17:17.000,100,888888888,-795,0,1649632636,6240.551548479998,-1136.5291860299985,24529.882597199998 2022-04-10,23:17:18.000,100,888888888,-795,0,1649632637,6240.3764044199925,-1136.5221368999992,24529.679970720004 2022-04-10,23:17:19.000,100,888888888,-795,0,1649632638,6240.591966339998,-1136.536235159998,24529.931507039997 2022-04-10,23:17:20.000,100,888888888,965,0,1649632639,6240.591966339998,-1136.5644316799953,24529.889584320008 2022-04-10,23:17:21.000,100,888888888,1485,0,1649632640,6240.598702649993,-1136.5503334199966,24529.84067448001 2022-04-10,23:17:22.000,100,888888888,-795,0,1649632641,6240.632384199998,-1136.5785299400013,24529.861635839996 2022-04-10,23:17:23.000,100,888888888,1325,0,1649632642,6240.612175269998,-1136.5926282,24529.896571440004 2022-04-10,23:17:24.000,100,888888888,-795,0,1649632643,6240.666065749996,-1136.5996773299994,24529.882597199998 2022-04-10,23:17:25.000,100,888888888,-795,0,1649632644,6240.719956229994,-1136.5996773299994,24529.910545679995 2022-04-10,23:17:26.000,100,888888888,-795,0,1649632645,6240.733428849999,-1136.613775589998,24529.92451992 2022-04-10,23:17:27.000,100,888888888,-795,0,1649632646,6240.740165159994,-1136.5996773299994,24529.92451992 2022-04-10,23:17:28.000,100,888888888,-795,0,1649632647,6240.645856819996,-1136.6278738499968,24529.763816159997 2022-04-10,23:17:29.000,100,888888888,-795,0,1649632648,6240.7873193299965,-1136.6419721099955,24529.896571440004 2022-04-10,23:17:30.000,100,888888888,-795,0,1649632649,6240.827737189997,-1136.6419721099955,24529.861635839996 2022-04-10,23:17:31.000,100,888888888,-795,0,1649632650,6240.847946119997,-1136.6419721099955,24529.875610080002 2022-04-10,23:17:32.000,100,888888888,-795,0,1649632651,6240.901836599995,-1136.6490212400022,24529.90355856 2022-04-10,23:17:33.000,100,888888888,805,0,1649632652,6240.982672319995,-1136.6419721099955,24529.917532800006 2022-04-10,23:17:34.000,100,888888888,-795,0,1649632653,6241.023090179995,-1136.6419721099955,24529.868622960006 2022-04-10,23:17:35.000,100,888888888,-795,0,1649632654,6241.043299109995,-1136.6490212400022,24529.910545679995 2022-04-10,23:17:36.000,100,888888888,605,0,1649632655,6241.050035419998,-1136.6701686300003,24529.938494160007 2022-04-10,23:17:37.000,100,888888888,-795,0,1649632656,6241.070244349998,-1136.6419721099955,24529.875610080002 2022-04-10,23:17:38.000,100,888888888,-795,0,1649632657,6241.050035419998,-1136.6913160199983,24529.78477752 2022-04-10,23:17:39.000,100,888888888,-795,0,1649632658,6241.103925899995,-1136.6419721099955,24529.826700240003 2022-04-10,23:17:40.000,100,888888888,1045,0,1649632659,6241.137607449993,-1136.6278738499968,24529.868622960006 2022-04-10,23:17:41.000,100,888888888,-795,0,1649632660,6241.184761619996,-1136.6560703700015,24529.875610080002 2022-04-10,23:17:42.000,100,888888888,-795,0,1649632661,6241.218443169993,-1136.663119500001,24529.92451992 2022-04-10,23:17:43.000,100,888888888,-795,0,1649632662,6241.225179479996,-1136.6701686300003,24529.945481280003 2022-04-10,23:17:44.000,100,888888888,-795,0,1649632663,6241.252124719998,-1136.6983651499977,24529.889584320008 2022-04-10,23:17:45.000,100,888888888,645,0,1649632664,6241.292542579999,-1136.6983651499977,24529.798751760005 2022-04-10,23:17:46.000,100,888888888,-795,0,1649632665,6241.245388409996,-1136.7336108000018,24529.882597199998 2022-04-10,23:17:47.000,100,888888888,1245,0,1649632666,6241.097189589993,-1136.775905579998,24529.631060880005 2022-04-10,23:17:48.000,100,888888888,-795,0,1649632667,6241.279069959994,-1136.7688564499986,24529.931507039997 2022-04-10,23:17:49.000,100,888888888,-675,0,1649632668,6241.373378299999,-1136.7829547099973,24529.980416879996 2022-04-10,23:17:50.000,100,888888888,-795,0,1649632669,6241.339696749994,-1136.8252494900007,24529.945481280003 2022-04-10,23:17:51.000,100,888888888,-795,0,1649632670,6241.3868509199965,-1136.8393477499994,24529.917532800006 2022-04-10,23:17:52.000,100,888888888,5,0,1649632671,6241.366641989996,-1136.8463968799988,24529.896571440004 2022-04-10,23:17:53.000,100,888888888,165,0,1649632672,6241.319487819994,-1136.8745933999962,24529.83368736 2022-04-10,23:17:54.000,100,888888888,-795,0,1649632673,6241.346433059996,-1136.8816425299956,24529.85464872 2022-04-10,23:17:55.000,100,888888888,285,0,1649632674,6241.353169369999,-1136.902789920001,24529.85464872 2022-04-10,23:17:56.000,100,888888888,765,0,1649632675,6241.353169369999,-1136.9309864399984,24529.90355856 2022-04-10,23:17:57.000,100,888888888,1285,0,1649632676,6241.353169369999,-1136.923937309999,24529.896571440004 2022-04-10,23:17:58.000,100,888888888,-795,0,1649632677,6241.373378299999,-1136.9662320899952,24529.910545679995 2022-04-10,23:17:59.000,100,888888888,765,0,1649632678,6241.420532469994,-1136.945084699997,24529.910545679995 2022-04-10,23:18:00.000,100,888888888,-795,0,1649632679,6241.3868509199965,-1136.9803303500012,24529.896571440004 2022-04-10,23:18:01.000,100,888888888,-795,0,1649632680,6241.366641989996,-1136.9521338299965,24529.79176464001 2022-04-10,23:18:02.000,100,888888888,-795,0,1649632681,6241.366641989996,-1136.9873794800005,24529.80573888 2022-04-10,23:18:03.000,100,888888888,605,0,1649632682,6241.2723336499985,-1137.0014777399992,24529.714906319998 2022-04-10,23:18:04.000,100,888888888,605,0,1649632683,6241.326224129996,-1137.015575999998,24529.78477752 2022-04-10,23:18:05.000,100,888888888,-795,0,1649632684,6241.366641989996,-1136.9944286099999,24529.875610080002 2022-04-10,23:18:06.000,100,888888888,-795,0,1649632685,6241.407059849997,-1137.0085268699986,24529.84067448001 2022-04-10,23:18:07.000,100,888888888,45,0,1649632686,6241.359905679994,-1137.036723389996,24529.819713120007 2022-04-10,23:18:08.000,100,888888888,-795,0,1649632687,6241.359905679994,-1137.0437725199954,24529.83368736 2022-04-10,23:18:09.000,100,888888888,924,0,1649632688,6241.332960439999,-1137.0860672999988,24529.73586768 2022-04-10,23:18:10.000,100,888888888,-795,0,1649632689,6241.2723336499985,-1137.1142638199963,24529.770803280007 2022-04-10,23:18:11.000,100,888888888,-795,0,1649632690,6241.285806269996,-1137.1213129499956,24529.79176464001 2022-04-10,23:18:12.000,100,888888888,-795,0,1649632691,6241.292542579999,-1137.1565585999997,24529.770803280007 2022-04-10,23:18:13.000,100,888888888,445,0,1649632692,6241.312751509999,-1137.1847551199971,24529.84067448001 2022-04-10,23:18:14.000,100,888888888,1085,0,1649632693,6241.171288999998,-1137.2129516400018,24529.603112400007 2022-04-10,23:18:15.000,100,888888888,-795,0,1649632694,6241.332960439999,-1137.2059025099952,24529.763816159997 2022-04-10,23:18:16.000,100,888888888,525,0,1649632695,6241.292542579999,-1137.1988533799959,24529.79176464001 2022-04-10,23:18:17.000,100,888888888,-795,0,1649632696,6241.279069959994,-1137.2481972899986,24529.742854799995 2022-04-10,23:18:18.000,100,888888888,-795,0,1649632697,6241.299278889994,-1137.2411481599993,24529.707919200002 2022-04-10,23:18:19.000,100,888888888,-795,0,1649632698,6241.265597339996,-1137.2481972899986,24529.75682904 2022-04-10,23:18:20.000,100,888888888,445,0,1649632699,6241.279069959994,-1137.2693446799967,24529.721893440008 2022-04-10,23:18:21.000,100,888888888,165,0,1649632700,6241.319487819994,-1137.2693446799967,24529.763816159997 2022-04-10,23:18:22.000,100,888888888,404,0,1649632701,6241.346433059996,-1137.2834429399954,24529.79176464001 2022-04-10,23:18:23.000,100,888888888,-795,0,1649632702,6241.332960439999,-1137.3116394600002,24529.78477752 2022-04-10,23:18:24.000,100,888888888,-795,0,1649632703,6241.319487819994,-1137.2975412000014,24529.749841920006 2022-04-10,23:18:25.000,100,888888888,-795,0,1649632704,6241.258861029994,-1137.3186885899995,24529.73586768 2022-04-10,23:18:26.000,100,888888888,-795,0,1649632705,6241.2723336499985,-1137.3186885899995,24529.721893440008 2022-04-10,23:18:27.000,100,888888888,-795,0,1649632706,6241.083716969995,-1137.3609833699957,24529.526254079996 2022-04-10,23:18:28.000,100,888888888,-795,0,1649632707,6241.211706859998,-1137.3609833699957,24529.798751760005 2022-04-10,23:18:29.000,100,888888888,1365,0,1649632708,6241.090453279998,-1137.3750816300017,24529.596125279997 2022-04-10,23:18:30.000,100,888888888,-795,0,1649632709,6241.285806269996,-1137.3609833699957,24529.75682904 2022-04-10,23:18:31.000,100,888888888,-795,0,1649632710,6241.306015199996,-1137.3750816300017,24529.812725999996 2022-04-10,23:18:32.000,100,888888888,-795,0,1649632711,6241.285806269996,-1137.382130760001,24529.798751760005 2022-04-10,23:18:33.000,100,888888888,-795,0,1649632712,6241.279069959994,-1137.3962290199997,24529.742854799995 2022-04-10,23:18:34.000,100,888888888,965,0,1649632713,6241.258861029994,-1137.382130760001,24529.75682904 2022-04-10,23:18:35.000,100,888888888,-795,0,1649632714,6241.252124719998,-1137.382130760001,24529.78477752 2022-04-10,23:18:36.000,100,888888888,-475,0,1649632715,6241.285806269996,-1137.3891798900004,24529.812725999996 2022-04-10,23:18:37.000,100,888888888,-795,0,1649632716,6241.319487819994,-1137.3891798900004,24529.85464872 2022-04-10,23:18:38.000,100,888888888,-795,0,1649632717,6241.339696749994,-1137.3962290199997,24529.798751760005 2022-04-10,23:18:39.000,100,888888888,-795,0,1649632718,6241.359905679994,-1137.382130760001,24529.812725999996 2022-04-10,23:18:40.000,100,888888888,-795,0,1649632719,6241.339696749994,-1137.3539342399963,24529.812725999996 2022-04-10,23:18:41.000,100,888888888,765,0,1649632720,6241.299278889994,-1137.3750816300017,24529.721893440008 2022-04-10,23:18:42.000,100,888888888,-795,0,1649632721,6241.265597339996,-1137.382130760001,24529.763816159997 2022-04-10,23:18:43.000,100,888888888,-795,0,1649632722,6241.292542579999,-1137.3891798900004,24529.763816159997 2022-04-10,23:18:44.000,100,888888888,725,0,1649632723,6241.285806269996,-1137.3680325000023,24529.770803280007 2022-04-10,23:18:45.000,100,888888888,-795,0,1649632724,6241.312751509999,-1137.3680325000023,24529.812725999996 2022-04-10,23:18:46.000,100,888888888,-795,0,1649632725,6241.319487819994,-1137.3891798900004,24529.721893440008 2022-04-10,23:18:47.000,100,888888888,-595,0,1649632726,6241.326224129996,-1137.3750816300017,24529.78477752 2022-04-10,23:18:48.000,100,888888888,1125,0,1649632727,6241.306015199996,-1137.3891798900004,24529.728880560004 2022-04-10,23:18:49.000,100,888888888,124,0,1649632728,6241.258861029994,-1137.3539342399963,24529.659009360003 2022-04-10,23:18:50.000,100,888888888,-795,0,1649632729,6241.245388409996,-1137.3539342399963,24529.638048 2022-04-10,23:18:51.000,100,888888888,1445,0,1649632730,6241.2723336499985,-1137.3609833699957,24529.582151040006 2022-04-10,23:18:52.000,100,888888888,-795,0,1649632731,6241.258861029994,-1137.3680325000023,24529.66599648 2022-04-10,23:18:53.000,100,888888888,-795,0,1649632732,6240.982672319995,-1137.3609833699957,24529.23279504 2022-04-10,23:18:54.000,100,888888888,445,0,1649632733,6240.6391205099935,-1137.565408139999,24528.46421184 2022-04-10,23:18:55.000,100,888888888,-795,0,1649632734,6241.2723336499985,-1137.346885109997,24529.575163919995 2022-04-10,23:18:56.000,100,888888888,-235,0,1649632735,6241.292542579999,-1137.3680325000023,24529.554202560008 2022-04-10,23:18:57.000,100,888888888,-795,0,1649632736,6241.2386520999935,-1137.3680325000023,24529.386511680008 2022-04-10,23:18:58.000,100,888888888,-795,0,1649632737,6241.218443169993,-1137.3680325000023,24529.4983056 2022-04-10,23:18:59.000,100,888888888,-795,0,1649632738,6241.366641989996,-1137.3891798900004,24529.561189680004 2022-04-10,23:19:00.000,100,888888888,1245,0,1649632739,6241.400323539994,-1137.3680325000023,24529.561189680004 2022-04-10,23:19:01.000,100,888888888,-795,0,1649632740,6241.413796159999,-1137.403278149999,24529.610099520003 2022-04-10,23:19:02.000,100,888888888,325,0,1649632741,6241.151080069998,-1137.3962290199997,24529.274717760003 2022-04-10,23:19:03.000,100,888888888,-795,0,1649632742,6241.285806269996,-1137.4314746699965,24529.463370000005 2022-04-10,23:19:04.000,100,888888888,-795,0,1649632743,6241.312751509999,-1137.4596711900012,24529.428434399997 2022-04-10,23:19:05.000,100,888888888,165,0,1649632744,6241.380114609994,-1137.4314746699965,24529.51926696 2022-04-10,23:19:06.000,100,888888888,-795,0,1649632745,6241.3868509199965,-1137.4173764099978,24529.58913816 2022-04-10,23:19:07.000,100,888888888,-795,0,1649632746,6241.3868509199965,-1137.438523799996,24529.540228320002 2022-04-10,23:19:08.000,100,888888888,-74,0,1649632747,6241.380114609994,-1137.4526220600019,24529.463370000005 2022-04-10,23:19:09.000,100,888888888,-795,0,1649632748,6241.420532469994,-1137.4455729299953,24529.610099520003 2022-04-10,23:19:10.000,100,888888888,-795,0,1649632749,6241.393587229999,-1137.4526220600019,24529.51926696 2022-04-10,23:19:11.000,100,888888888,525,0,1649632750,6241.346433059996,-1137.47376945,24529.547215439998 2022-04-10,23:19:12.000,100,888888888,-795,0,1649632751,6241.2723336499985,-1137.4667203200006,24529.33760184001 2022-04-10,23:19:13.000,100,888888888,-795,0,1649632752,6241.218443169993,-1137.4526220600019,24529.414460160006 2022-04-10,23:19:14.000,100,888888888,5,0,1649632753,6241.3868509199965,-1137.4596711900012,24529.547215439998 2022-04-10,23:19:15.000,100,888888888,-354,0,1649632754,6241.393587229999,-1137.4526220600019,24529.533241200006 2022-04-10,23:19:16.000,100,888888888,-795,0,1649632755,6241.407059849997,-1137.4667203200006,24529.540228320002 2022-04-10,23:19:17.000,100,888888888,-795,0,1649632756,6241.319487819994,-1137.4808185799993,24529.372537440002 2022-04-10,23:19:18.000,100,888888888,-114,0,1649632757,6241.373378299999,-1137.4596711900012,24529.40048592 2022-04-10,23:19:19.000,100,888888888,-795,0,1649632758,6241.332960439999,-1137.47376945,24529.491318480003 2022-04-10,23:19:20.000,100,888888888,-795,0,1649632759,6241.285806269996,-1137.4667203200006,24529.316640480007 2022-04-10,23:19:21.000,100,888888888,5,0,1649632760,6241.380114609994,-1137.4596711900012,24529.442408640003 2022-04-10,23:19:22.000,100,888888888,-595,0,1649632761,6241.359905679994,-1137.438523799996,24529.379524559998 2022-04-10,23:19:23.000,100,888888888,645,0,1649632762,6241.366641989996,-1137.4526220600019,24529.393498800004 2022-04-10,23:19:24.000,100,888888888,765,0,1649632763,6241.413796159999,-1137.4314746699965,24529.45638288001 2022-04-10,23:19:25.000,100,888888888,485,0,1649632764,6241.434005089999,-1137.4526220600019,24529.44939576 2022-04-10,23:19:26.000,100,888888888,-155,0,1649632765,6241.366641989996,-1137.4455729299953,24529.442408640003 2022-04-10,23:19:27.000,100,888888888,-715,0,1649632766,6241.312751509999,-1137.4596711900012,24529.274717760003 2022-04-10,23:19:28.000,100,888888888,1045,0,1649632767,6241.265597339996,-1137.4455729299953,24529.239782159995 2022-04-10,23:19:29.000,100,888888888,-795,0,1649632768,6241.366641989996,-1137.403278149999,24529.33061472 2022-04-10,23:19:30.000,100,888888888,285,0,1649632769,6241.184761619996,-1137.382130760001,24529.204846560002 2022-04-10,23:19:31.000,100,888888888,-515,0,1649632770,6241.319487819994,-1137.382130760001,24529.309653359996 2022-04-10,23:19:32.000,100,888888888,-795,0,1649632771,6241.359905679994,-1137.3609833699957,24529.379524559998 2022-04-10,23:19:33.000,100,888888888,-795,0,1649632772,6241.265597339996,-1137.3327868499982,24529.23279504 2022-04-10,23:19:34.000,100,888888888,-675,0,1649632773,6241.252124719998,-1137.2975412000014,24529.28869200001 2022-04-10,23:19:35.000,100,888888888,-795,0,1649632774,6241.157816379993,-1137.3327868499982,24529.107026880003 2022-04-10,23:19:36.000,100,888888888,-595,0,1649632775,6241.245388409996,-1137.2975412000014,24529.28869200001 2022-04-10,23:19:37.000,100,888888888,565,0,1649632776,6241.164552689996,-1137.346885109997,24529.16991096001 2022-04-10,23:19:38.000,100,888888888,-795,0,1649632777,6241.191497929998,-1137.290492070002,24529.211833679998 2022-04-10,23:19:39.000,100,888888888,-795,0,1649632778,6241.2723336499985,-1137.2834429399954,24529.33760184001 2022-04-10,23:19:40.000,100,888888888,-795,0,1649632779,6241.231915789998,-1137.3045903300008,24529.274717760003 2022-04-10,23:19:41.000,100,888888888,-795,0,1649632780,6241.211706859998,-1137.290492070002,24529.225807920004 2022-04-10,23:19:42.000,100,888888888,-795,0,1649632781,6241.117398519993,-1137.3045903300008,24529.176898080004 2022-04-10,23:19:43.000,100,888888888,-795,0,1649632782,6241.083716969995,-1137.3116394600002,24529.16991096001 2022-04-10,23:19:44.000,100,888888888,1005,0,1649632783,6241.097189589993,-1137.2975412000014,24529.176898080004 2022-04-10,23:19:45.000,100,888888888,-795,0,1649632784,6241.043299109995,-1137.2975412000014,24529.204846560002 2022-04-10,23:19:46.000,100,888888888,-74,0,1649632785,6241.002881249995,-1137.2975412000014,24529.155936720003 2022-04-10,23:19:47.000,100,888888888,-795,0,1649632786,6241.002881249995,-1137.290492070002,24529.127988240005 2022-04-10,23:19:48.000,100,888888888,565,0,1649632787,6241.016353869993,-1137.3045903300008,24529.260743519997 2022-04-10,23:19:49.000,100,888888888,-795,0,1649632788,6240.955727079992,-1137.290492070002,24529.239782159995 2022-04-10,23:19:50.000,100,888888888,-795,0,1649632789,6240.901836599995,-1137.3045903300008,24529.225807920004 2022-04-10,23:19:51.000,100,888888888,765,0,1649632790,6240.874891359999,-1137.276393809996,24529.148949600007 2022-04-10,23:19:52.000,100,888888888,-795,0,1649632791,6240.827737189997,-1137.2693446799967,24529.16991096001 2022-04-10,23:19:53.000,100,888888888,-795,0,1649632792,6240.821000879994,-1137.2622955499974,24529.176898080004 2022-04-10,23:19:54.000,100,888888888,5,0,1649632793,6240.7873193299965,-1137.2270499000006,24529.211833679998 2022-04-10,23:19:55.000,100,888888888,-515,0,1649632794,6240.773846709999,-1137.2411481599993,24529.176898080004 2022-04-10,23:19:56.000,100,888888888,565,0,1649632795,6240.746901469996,-1137.1988533799959,24529.16991096001 2022-04-10,23:19:57.000,100,888888888,-795,0,1649632796,6240.659329439994,-1137.1988533799959,24529.218820800008 2022-04-10,23:19:58.000,100,888888888,-395,0,1649632797,6240.618911579993,-1137.1777059899978,24529.141962479996 2022-04-10,23:19:59.000,100,888888888,-795,0,1649632798,6240.571757409998,-1137.1354112100016,24529.127988240005 2022-04-10,23:20:00.000,100,888888888,965,0,1649632799,6240.538075859993,-1137.142460340001,24529.100039760007 2022-04-10,23:20:01.000,100,888888888,1085,0,1649632800,6240.497657999993,-1137.107214689997,24529.06510416 2022-04-10,23:20:02.000,100,888888888,765,0,1649632801,6240.470712759998,-1137.107214689997,24529.155936720003 2022-04-10,23:20:03.000,100,888888888,-795,0,1649632802,6240.463976449995,-1137.1001655599975,24529.114014 2022-04-10,23:20:04.000,100,888888888,-795,0,1649632803,6240.477449069993,-1137.0931164299982,24529.114014 2022-04-10,23:20:05.000,100,888888888,-795,0,1649632804,6240.410085969997,-1137.0578707800014,24529.058117040004 2022-04-10,23:20:06.000,100,888888888,-795,0,1649632805,6240.396613349993,-1137.07196904,24529.00222008001 2022-04-10,23:20:07.000,100,888888888,-795,0,1649632806,6240.2820960799945,-1137.0578707800014,24529.037155680002 2022-04-10,23:20:08.000,100,888888888,-795,0,1649632807,6240.255150839999,-1137.0437725199954,24529.00222008001 2022-04-10,23:20:09.000,100,888888888,-795,0,1649632808,6240.214732979999,-1137.0296742599967,24528.988245840002 2022-04-10,23:20:10.000,100,888888888,965,0,1649632809,6240.221469289994,-1136.9873794800005,24529.01619432 2022-04-10,23:20:11.000,100,888888888,-795,0,1649632810,6240.194524049999,-1136.9873794800005,24529.058117040004 2022-04-10,23:20:12.000,100,888888888,-795,0,1649632811,6240.154106189999,-1136.9873794800005,24529.058117040004 2022-04-10,23:20:13.000,100,888888888,525,0,1649632812,6240.093479399999,-1136.9944286099999,24529.06510416 2022-04-10,23:20:14.000,100,888888888,-795,0,1649632813,6240.0193799899935,-1136.9662320899952,24528.94632312 2022-04-10,23:20:15.000,100,888888888,-795,0,1649632814,6239.958753199993,-1136.9732812200018,24528.91837464 2022-04-10,23:20:16.000,100,888888888,-755,0,1649632815,6239.9250716499955,-1136.9944286099999,24528.960297360005 2022-04-10,23:20:17.000,100,888888888,-795,0,1649632816,6239.918335339993,-1137.0085268699986,24528.95331024001 2022-04-10,23:20:18.000,100,888888888,485,0,1649632817,6239.898126409993,-1137.0014777399992,24528.974271599996 2022-04-10,23:20:19.000,100,888888888,565,0,1649632818,6239.891390099998,-1137.036723389996,24528.939336000003 2022-04-10,23:20:20.000,100,888888888,-475,0,1649632819,6239.877917479993,-1137.015575999998,24528.96728448 2022-04-10,23:20:21.000,100,888888888,-795,0,1649632820,6239.8105543799975,-1137.050821650002,24528.974271599996 2022-04-10,23:20:22.000,100,888888888,-795,0,1649632821,6239.797081759993,-1137.0578707800014,24528.890426160004 2022-04-10,23:20:23.000,100,888888888,-795,0,1649632822,6239.749927589997,-1137.0790181699995,24528.84850344 2022-04-10,23:20:24.000,100,888888888,-795,0,1649632823,6239.722982349995,-1137.107214689997,24528.813567840007 2022-04-10,23:20:25.000,100,888888888,1365,0,1649632824,6239.689300799997,-1137.1283620800023,24528.820554960002 2022-04-10,23:20:26.000,100,888888888,765,0,1649632825,6239.696037109992,-1137.142460340001,24528.855490559996 2022-04-10,23:20:27.000,100,888888888,-795,0,1649632826,6239.722982349995,-1137.1354112100016,24528.876451919998 2022-04-10,23:20:28.000,100,888888888,725,0,1649632827,6239.520893049994,-1137.1988533799959,24528.652864080002 2022-04-10,23:20:29.000,100,888888888,1085,0,1649632828,6239.689300799997,-1137.1988533799959,24528.862477680006 2022-04-10,23:20:30.000,100,888888888,404,0,1649632829,6239.669091869997,-1137.2129516400018,24528.7297224 2022-04-10,23:20:31.000,100,888888888,-795,0,1649632830,6239.507420429996,-1137.23409903,24528.715748160008 2022-04-10,23:20:32.000,100,888888888,-795,0,1649632831,6239.554574599999,-1137.2622955499974,24528.652864080002 2022-04-10,23:20:33.000,100,888888888,325,0,1649632832,6239.615201389999,-1137.2200007700012,24528.708761039998 2022-04-10,23:20:34.000,100,888888888,645,0,1649632833,6239.608465079997,-1137.23409903,24528.715748160008 2022-04-10,23:20:35.000,100,888888888,-795,0,1649632834,6239.621937699994,-1137.2693446799967,24528.7297224 2022-04-10,23:20:36.000,100,888888888,-795,0,1649632835,6239.608465079997,-1137.2481972899986,24528.757670879997 2022-04-10,23:20:37.000,100,888888888,-795,0,1649632836,6239.601728769994,-1137.2834429399954,24528.764658000007 2022-04-10,23:20:38.000,100,888888888,885,0,1649632837,6239.574783529999,-1137.2834429399954,24528.694786800006 2022-04-10,23:20:39.000,100,888888888,-795,0,1649632838,6239.554574599999,-1137.3116394600002,24528.673825440004 2022-04-10,23:20:40.000,100,888888888,-795,0,1649632839,6239.507420429996,-1137.276393809996,24528.624915600005 2022-04-10,23:20:41.000,100,888888888,-795,0,1649632840,6239.520893049994,-1137.2834429399954,24528.624915600005 2022-04-10,23:20:42.000,100,888888888,924,0,1649632841,6239.534365669999,-1137.2975412000014,24528.645876960007 2022-04-10,23:20:43.000,100,888888888,-795,0,1649632842,6239.527629359996,-1137.290492070002,24528.687799679996 2022-04-10,23:20:44.000,100,888888888,1485,0,1649632843,6239.514156739999,-1137.3045903300008,24528.645876960007 2022-04-10,23:20:45.000,100,888888888,924,0,1649632844,6239.547838289996,-1137.3045903300008,24528.638889839996 2022-04-10,23:20:46.000,100,888888888,485,0,1649632845,6239.460266259994,-1137.3186885899995,24528.596967120007 2022-04-10,23:20:47.000,100,888888888,-795,0,1649632846,6239.4198483999935,-1137.3257377199989,24528.555044400004 2022-04-10,23:20:48.000,100,888888888,-795,0,1649632847,6239.406375779996,-1137.3186885899995,24528.58299288 2022-04-10,23:20:49.000,100,888888888,924,0,1649632848,6239.399639469993,-1137.3116394600002,24528.569018639995 2022-04-10,23:20:50.000,100,888888888,-795,0,1649632849,6239.4535299499985,-1137.3257377199989,24528.61094136 2022-04-10,23:20:51.000,100,888888888,-635,0,1649632850,6239.446793639996,-1137.3186885899995,24528.603954240003 2022-04-10,23:20:52.000,100,888888888,525,0,1649632851,6239.426584709996,-1137.3257377199989,24528.58299288 2022-04-10,23:20:53.000,100,888888888,-795,0,1649632852,6239.413112089998,-1137.3186885899995,24528.569018639995 2022-04-10,23:20:54.000,100,888888888,-795,0,1649632853,6239.352485299998,-1137.3186885899995,24528.534083040002 2022-04-10,23:20:55.000,100,888888888,605,0,1649632854,6239.372694229998,-1137.3116394600002,24528.49914744001 2022-04-10,23:20:56.000,100,888888888,-795,0,1649632855,6239.379430539993,-1137.3116394600002,24528.44325048 2022-04-10,23:20:57.000,100,888888888,965,0,1649632856,6239.372694229998,-1137.3398359799976,24528.46421184 2022-04-10,23:20:58.000,100,888888888,285,0,1649632857,6239.4198483999935,-1137.346885109997,24528.457224720005 2022-04-10,23:20:59.000,100,888888888,765,0,1649632858,6239.392903159998,-1137.346885109997,24528.471198959996 2022-04-10,23:21:00.000,100,888888888,-795,0,1649632859,6239.379430539993,-1137.346885109997,24528.49216032 2022-04-10,23:21:01.000,100,888888888,-795,0,1649632860,6239.413112089998,-1137.382130760001,24528.471198959996 2022-04-10,23:21:02.000,100,888888888,124,0,1649632861,6239.392903159998,-1137.382130760001,24528.436263360003 2022-04-10,23:21:03.000,100,888888888,-795,0,1649632862,6239.386166849996,-1137.3539342399963,24528.366392160002 2022-04-10,23:21:04.000,100,888888888,-795,0,1649632863,6239.386166849996,-1137.3962290199997,24528.32446944 2022-04-10,23:21:05.000,100,888888888,-795,0,1649632864,6239.426584709996,-1137.4244255399972,24528.366392160002 2022-04-10,23:21:06.000,100,888888888,-795,0,1649632865,6239.426584709996,-1137.4103272799985,24528.401327759995 2022-04-10,23:21:07.000,100,888888888,605,0,1649632866,6239.460266259994,-1137.4314746699965,24528.429276240007 2022-04-10,23:21:08.000,100,888888888,845,0,1649632867,6239.446793639996,-1137.4244255399972,24528.429276240007 2022-04-10,23:21:09.000,100,888888888,765,0,1649632868,6239.440057329994,-1137.4596711900012,24528.39434064 2022-04-10,23:21:10.000,100,888888888,-35,0,1649632869,6239.4198483999935,-1137.4808185799993,24528.352417919996 2022-04-10,23:21:11.000,100,888888888,-795,0,1649632870,6239.413112089998,-1137.5090150999968,24528.28254672001 2022-04-10,23:21:12.000,100,888888888,45,0,1649632871,6239.318803749993,-1137.5372116200015,24528.170752800004 2022-04-10,23:21:13.000,100,888888888,1045,0,1649632872,6239.433321019998,-1137.5160642299961,24528.289533840005 2022-04-10,23:21:14.000,100,888888888,-795,0,1649632873,6239.359221609993,-1137.5583590099995,24528.205688399998 2022-04-10,23:21:15.000,100,888888888,-795,0,1649632874,6239.446793639996,-1137.565408139999,24528.32446944 2022-04-10,23:21:16.000,100,888888888,-795,0,1649632875,6239.433321019998,-1137.5936046599963,24528.2755596 2022-04-10,23:21:17.000,100,888888888,-475,0,1649632876,6239.440057329994,-1137.5724572699983,24528.289533840005 2022-04-10,23:21:18.000,100,888888888,-555,0,1649632877,6239.467002569996,-1137.5795063999976,24528.240624000005 2022-04-10,23:21:19.000,100,888888888,-795,0,1649632878,6239.473738879999,-1137.6147520500017,24528.219662640004 2022-04-10,23:21:20.000,100,888888888,-235,0,1649632879,6239.339012679993,-1137.6147520500017,24527.98908768 2022-04-10,23:21:21.000,100,888888888,725,0,1649632880,6239.487211499996,-1137.6006537899957,24528.212675520008 2022-04-10,23:21:22.000,100,888888888,605,0,1649632881,6239.480475189994,-1137.6006537899957,24528.17773992 2022-04-10,23:21:23.000,100,888888888,-795,0,1649632882,6239.588256149997,-1137.6358994399998,24528.219662640004 2022-04-10,23:21:24.000,100,888888888,-795,0,1649632883,6239.594992459999,-1137.621801180001,24528.2755596 2022-04-10,23:21:25.000,100,888888888,-795,0,1649632884,6239.642146629994,-1137.6147520500017,24528.24761112 2022-04-10,23:21:26.000,100,888888888,-795,0,1649632885,6239.635410319999,-1137.6288503100004,24528.170752800004 2022-04-10,23:21:27.000,100,888888888,1245,0,1649632886,6239.446793639996,-1137.6358994399998,24527.933190720003 2022-04-10,23:21:28.000,100,888888888,-795,0,1649632887,6239.642146629994,-1137.621801180001,24528.121842960005 2022-04-10,23:21:29.000,100,888888888,-795,0,1649632888,6239.6623555599945,-1137.6358994399998,24528.121842960005 2022-04-10,23:21:30.000,100,888888888,525,0,1649632889,6239.696037109992,-1137.6288503100004,24528.15677856 2022-04-10,23:21:31.000,100,888888888,924,0,1649632890,6239.709509729997,-1137.6429485699991,24528.212675520008 2022-04-10,23:21:32.000,100,888888888,-475,0,1649632891,6239.554574599999,-1137.6570468299979,24528.07992024 2022-04-10,23:21:33.000,100,888888888,-74,0,1649632892,6239.581519839994,-1137.6640959599972,24528.10786872 2022-04-10,23:21:34.000,100,888888888,-795,0,1649632893,6239.642146629994,-1137.6640959599972,24528.170752800004 2022-04-10,23:21:35.000,100,888888888,565,0,1649632894,6239.655619249999,-1137.6358994399998,24528.16376568001 2022-04-10,23:21:36.000,100,888888888,1405,0,1649632895,6239.675828179992,-1137.6288503100004,24528.17773992 2022-04-10,23:21:37.000,100,888888888,-795,0,1649632896,6239.608465079997,-1137.692292480002,24527.982100560002 2022-04-10,23:21:38.000,100,888888888,-195,0,1649632897,6239.722982349995,-1137.6358994399998,24528.219662640004 2022-04-10,23:21:39.000,100,888888888,-795,0,1649632898,6239.716246039992,-1137.6358994399998,24528.205688399998 2022-04-10,23:21:40.000,100,888888888,805,0,1649632899,6239.709509729997,-1137.6288503100004,24528.205688399998 2022-04-10,23:21:41.000,100,888888888,-795,0,1649632900,6239.702773419995,-1137.6147520500017,24528.191714160006 2022-04-10,23:21:42.000,100,888888888,-515,0,1649632901,6239.6623555599945,-1137.5936046599963,24528.184727039996 2022-04-10,23:21:43.000,100,888888888,5,0,1649632902,6239.628674009997,-1137.607702919995,24528.184727039996 2022-04-10,23:21:44.000,100,888888888,565,0,1649632903,6239.669091869997,-1137.6147520500017,24528.16376568001 2022-04-10,23:21:45.000,100,888888888,-795,0,1649632904,6239.682564489995,-1137.586555529997,24528.11485584001 2022-04-10,23:21:46.000,100,888888888,-795,0,1649632905,6239.675828179992,-1137.5724572699983,24528.17773992 2022-04-10,23:21:47.000,100,888888888,-795,0,1649632906,6239.702773419995,-1137.5936046599963,24528.212675520008 2022-04-10,23:21:48.000,100,888888888,445,0,1649632907,6239.709509729997,-1137.565408139999,24528.233636879995 2022-04-10,23:21:49.000,100,888888888,-235,0,1649632908,6239.696037109992,-1137.5724572699983,24528.16376568001 2022-04-10,23:21:50.000,100,888888888,445,0,1649632909,6239.655619249999,-1137.5795063999976,24528.170752800004 2022-04-10,23:21:51.000,100,888888888,-795,0,1649632910,6239.682564489995,-1137.5583590099995,24528.100881600003 2022-04-10,23:21:52.000,100,888888888,885,0,1649632911,6239.716246039992,-1137.565408139999,24528.100881600003 2022-04-10,23:21:53.000,100,888888888,404,0,1649632912,6239.689300799997,-1137.5936046599963,24528.149791440002 2022-04-10,23:21:54.000,100,888888888,924,0,1649632913,6239.722982349995,-1137.5936046599963,24528.142804320007 2022-04-10,23:21:55.000,100,888888888,1005,0,1649632914,6239.736454969992,-1137.5936046599963,24528.17773992 2022-04-10,23:21:56.000,100,888888888,-795,0,1649632915,6239.709509729997,-1137.607702919995,24528.191714160006 2022-04-10,23:21:57.000,100,888888888,924,0,1649632916,6239.702773419995,-1137.6006537899957,24528.198701280002 2022-04-10,23:21:58.000,100,888888888,-795,0,1649632917,6239.682564489995,-1137.621801180001,24528.15677856 2022-04-10,23:21:59.000,100,888888888,-795,0,1649632918,6239.675828179992,-1137.607702919995,24528.149791440002 2022-04-10,23:22:00.000,100,888888888,-795,0,1649632919,6239.655619249999,-1137.6358994399998,24528.11485584001 2022-04-10,23:22:01.000,100,888888888,-795,0,1649632920,6239.689300799997,-1137.6429485699991,24528.142804320007 2022-04-10,23:22:02.000,100,888888888,-795,0,1649632921,6239.729718659997,-1137.6499976999985,24528.16376568001 2022-04-10,23:22:03.000,100,888888888,605,0,1649632922,6239.756663899992,-1137.6499976999985,24528.205688399998 2022-04-10,23:22:04.000,100,888888888,-795,0,1649632923,6239.797081759993,-1137.6429485699991,24528.170752800004 2022-04-10,23:22:05.000,100,888888888,-795,0,1649632924,6239.817290689993,-1137.6640959599972,24528.212675520008 2022-04-10,23:22:06.000,100,888888888,-795,0,1649632925,6239.817290689993,-1137.6852433499953,24528.212675520008 2022-04-10,23:22:07.000,100,888888888,-195,0,1649632926,6239.817290689993,-1137.7063907400006,24528.149791440002 2022-04-10,23:22:08.000,100,888888888,-795,0,1649632927,6239.844235929995,-1137.7275381299987,24528.149791440002 2022-04-10,23:22:09.000,100,888888888,645,0,1649632928,6239.877917479993,-1137.7063907400006,24528.198701280002 2022-04-10,23:22:10.000,100,888888888,-395,0,1649632929,6239.972225819998,-1137.734587259998,24528.22664976 2022-04-10,23:22:11.000,100,888888888,-795,0,1649632930,6239.972225819998,-1137.734587259998,24528.191714160006 2022-04-10,23:22:12.000,100,888888888,-795,0,1649632931,6240.032852609998,-1137.7416363899974,24528.22664976 2022-04-10,23:22:13.000,100,888888888,805,0,1649632932,6240.046325229996,-1137.734587259998,24528.219662640004 2022-04-10,23:22:14.000,100,888888888,-595,0,1649632933,6240.0732704699985,-1137.7486855199968,24528.17773992 2022-04-10,23:22:15.000,100,888888888,1085,0,1649632934,6240.093479399999,-1137.734587259998,24528.205688399998 2022-04-10,23:22:16.000,100,888888888,445,0,1649632935,6240.113688329999,-1137.7627837799955,24528.219662640004 2022-04-10,23:22:17.000,100,888888888,-795,0,1649632936,6240.174315119999,-1137.7839311700009,24528.191714160006 2022-04-10,23:22:18.000,100,888888888,-795,0,1649632937,6240.1675788099965,-1137.7768820400015,24528.191714160006 2022-04-10,23:22:19.000,100,888888888,1085,0,1649632938,6240.2820960799945,-1137.805078559999,24528.310495200007 2022-04-10,23:22:20.000,100,888888888,-354,0,1649632939,6240.335986559992,-1137.805078559999,24528.28254672001 2022-04-10,23:22:21.000,100,888888888,-795,0,1649632940,6240.369668109997,-1137.8191768199977,24528.24761112 2022-04-10,23:22:22.000,100,888888888,-795,0,1649632941,6240.410085969997,-1137.8544224700017,24528.240624000005 2022-04-10,23:22:23.000,100,888888888,45,0,1649632942,6240.450503829998,-1137.8685207300005,24528.240624000005 2022-04-10,23:22:24.000,100,888888888,1604,0,1649632943,6240.5246032399955,-1137.8544224700017,24528.22664976 2022-04-10,23:22:25.000,100,888888888,805,0,1649632944,6240.544812169996,-1137.8896681199985,24528.289533840005 2022-04-10,23:22:26.000,100,888888888,-795,0,1649632945,6240.605438959996,-1137.9037663799973,24528.338443680004 2022-04-10,23:22:27.000,100,888888888,-795,0,1649632946,6240.652593129998,-1137.917864639996,24528.338443680004 2022-04-10,23:22:28.000,100,888888888,924,0,1649632947,6240.652593129998,-1137.95311029,24528.205688399998 2022-04-10,23:22:29.000,100,888888888,-795,0,1649632948,6240.767110399996,-1137.95311029,24528.352417919996 2022-04-10,23:22:30.000,100,888888888,-795,0,1649632949,6240.760374089994,-1137.9742576799981,24528.261585360007 2022-04-10,23:22:31.000,100,888888888,-795,0,1649632950,6240.753637779999,-1137.9883559399968,24528.310495200007 2022-04-10,23:22:32.000,100,888888888,85,0,1649632951,6240.800791949994,-1138.0024541999956,24528.303508079996 2022-04-10,23:22:33.000,100,888888888,1445,0,1649632952,6240.740165159994,-1138.0024541999956,24528.28254672001 2022-04-10,23:22:34.000,100,888888888,-795,0,1649632953,6240.693010989999,-1137.9954050699962,24528.261585360007 2022-04-10,23:22:35.000,100,888888888,1165,0,1649632954,6240.834473499999,-1138.0024541999956,24528.39434064 2022-04-10,23:22:36.000,100,888888888,-795,0,1649632955,6240.841209809994,-1137.9601594199994,24528.373379279998 2022-04-10,23:22:37.000,100,888888888,1045,0,1649632956,6240.874891359999,-1137.95311029,24528.45023760001 2022-04-10,23:22:38.000,100,888888888,1445,0,1649632957,6240.807528259997,-1137.9883559399968,24528.422289119997 2022-04-10,23:22:39.000,100,888888888,-795,0,1649632958,6240.854682429999,-1137.95311029,24528.429276240007 2022-04-10,23:22:40.000,100,888888888,-795,0,1649632959,6240.908572909997,-1137.9883559399968,24528.457224720005 2022-04-10,23:22:41.000,100,888888888,-795,0,1649632960,6240.948990769997,-1137.9460611600007,24528.436263360003 2022-04-10,23:22:42.000,100,888888888,605,0,1649632961,6240.989408629997,-1137.9672085499988,24528.541070159998 2022-04-10,23:22:43.000,100,888888888,-235,0,1649632962,6241.009617559997,-1137.9742576799981,24528.56203152 2022-04-10,23:22:44.000,100,888888888,-795,0,1649632963,6241.036562799993,-1137.9883559399968,24528.51312168 2022-04-10,23:22:45.000,100,888888888,845,0,1649632964,6241.050035419998,-1137.9742576799981,24528.548057280008 2022-04-10,23:22:46.000,100,888888888,-795,0,1649632965,6241.097189589993,-1137.9601594199994,24528.555044400004 2022-04-10,23:22:47.000,100,888888888,-195,0,1649632966,6241.050035419998,-1137.9883559399968,24528.51312168 2022-04-10,23:22:48.000,100,888888888,525,0,1649632967,6241.0298264899975,-1137.9883559399968,24528.541070159998 2022-04-10,23:22:49.000,100,888888888,-795,0,1649632968,6241.056771729993,-1137.9742576799981,24528.555044400004 2022-04-10,23:22:50.000,100,888888888,805,0,1649632969,6241.050035419998,-1137.9883559399968,24528.555044400004 2022-04-10,23:22:51.000,100,888888888,605,0,1649632970,6241.110662209998,-1137.9601594199994,24528.63190272 2022-04-10,23:22:52.000,100,888888888,-795,0,1649632971,6241.103925899995,-1137.95311029,24528.63190272 2022-04-10,23:22:53.000,100,888888888,-555,0,1649632972,6241.090453279998,-1137.931962900002,24528.66683832001 2022-04-10,23:22:54.000,100,888888888,525,0,1649632973,6241.0298264899975,-1137.9460611600007,24528.6598512 2022-04-10,23:22:55.000,100,888888888,-795,0,1649632974,6241.0298264899975,-1137.9460611600007,24528.652864080002 2022-04-10,23:22:56.000,100,888888888,965,0,1649632975,6241.002881249995,-1137.931962900002,24528.673825440004 2022-04-10,23:22:57.000,100,888888888,845,0,1649632976,6240.948990769997,-1137.9460611600007,24528.68081256 2022-04-10,23:22:58.000,100,888888888,-795,0,1649632977,6240.935518149992,-1137.9390120300013,24528.75068376 2022-04-10,23:22:59.000,100,888888888,445,0,1649632978,6240.915309219992,-1137.9249137699953,24528.708761039998 2022-04-10,23:23:00.000,100,888888888,-795,0,1649632979,6240.922045529995,-1137.9813068099975,24528.75068376 2022-04-10,23:23:01.000,100,888888888,-795,0,1649632980,6240.847946119997,-1137.9460611600007,24528.764658000007 2022-04-10,23:23:02.000,100,888888888,-795,0,1649632981,6240.780583019994,-1137.9883559399968,24528.764658000007 2022-04-10,23:23:03.000,100,888888888,-795,0,1649632982,6240.726692539996,-1137.9672085499988,24528.722735280004 2022-04-10,23:23:04.000,100,888888888,-795,0,1649632983,6240.699747299994,-1137.9742576799981,24528.7297224 2022-04-10,23:23:05.000,100,888888888,-795,0,1649632984,6240.632384199998,-1137.9601594199994,24528.792606480005 2022-04-10,23:23:06.000,100,888888888,445,0,1649632985,6240.645856819996,-1137.95311029,24528.764658000007 2022-04-10,23:23:07.000,100,888888888,-795,0,1649632986,6240.652593129998,-1137.917864639996,24528.78561936001 2022-04-10,23:23:08.000,100,888888888,165,0,1649632987,6240.585230029996,-1137.896717249998,24528.78561936001 2022-04-10,23:23:09.000,100,888888888,-795,0,1649632988,6240.443767519995,-1137.9108155099966,24528.694786800006 2022-04-10,23:23:10.000,100,888888888,1165,0,1649632989,6240.450503829998,-1137.861471600001,24528.806580719996 2022-04-10,23:23:11.000,100,888888888,-795,0,1649632990,6240.4302948999975,-1137.8544224700017,24528.75068376 2022-04-10,23:23:12.000,100,888888888,-795,0,1649632991,6240.3764044199925,-1137.8544224700017,24528.820554960002 2022-04-10,23:23:13.000,100,888888888,-795,0,1649632992,6240.342722869995,-1137.8191768199977,24528.813567840007 2022-04-10,23:23:14.000,100,888888888,445,0,1649632993,6240.288832389997,-1137.7980294299996,24528.820554960002 2022-04-10,23:23:15.000,100,888888888,-795,0,1649632994,6240.295568699992,-1137.7557346499962,24528.890426160004 2022-04-10,23:23:16.000,100,888888888,-795,0,1649632995,6240.275359769992,-1137.7486855199968,24528.932348880007 2022-04-10,23:23:17.000,100,888888888,845,0,1649632996,6240.181051429994,-1137.7557346499962,24528.904400399995 2022-04-10,23:23:18.000,100,888888888,-795,0,1649632997,6240.093479399999,-1137.7486855199968,24528.841516320004 2022-04-10,23:23:19.000,100,888888888,-795,0,1649632998,6239.817290689993,-1137.692292480002,24528.603954240003 2022-04-10,23:23:20.000,100,888888888,-795,0,1649632999,6240.032852609998,-1137.7204889999994,24528.869464800002 2022-04-10,23:23:21.000,100,888888888,-795,0,1649633000,6239.992434749998,-1137.71343987,24528.841516320004 2022-04-10,23:23:22.000,100,888888888,-795,0,1649633001,6239.952016889998,-1137.71343987,24528.91837464 2022-04-10,23:23:23.000,100,888888888,-795,0,1649633002,6239.911599029998,-1137.6852433499953,24528.932348880007 2022-04-10,23:23:24.000,100,888888888,-354,0,1649633003,6239.871181169998,-1137.692292480002,24528.890426160004 2022-04-10,23:23:25.000,100,888888888,445,0,1649633004,6239.844235929995,-1137.692292480002,24528.883439040008 2022-04-10,23:23:26.000,100,888888888,-795,0,1649633005,6239.749927589997,-1137.692292480002,24528.876451919998 2022-04-10,23:23:27.000,100,888888888,-35,0,1649633006,6239.669091869997,-1137.6993416100013,24528.883439040008 2022-04-10,23:23:28.000,100,888888888,-795,0,1649633007,6239.655619249999,-1137.7204889999994,24528.869464800002 2022-04-10,23:23:29.000,100,888888888,1165,0,1649633008,6239.588256149997,-1137.7486855199968,24528.78561936001 2022-04-10,23:23:30.000,100,888888888,-795,0,1649633009,6239.574783529999,-1137.7275381299987,24528.904400399995 2022-04-10,23:23:31.000,100,888888888,924,0,1649633010,6239.554574599999,-1137.7627837799955,24528.94632312 2022-04-10,23:23:32.000,100,888888888,-795,0,1649633011,6239.554574599999,-1137.7486855199968,24528.890426160004 2022-04-10,23:23:33.000,100,888888888,-795,0,1649633012,6239.473738879999,-1137.7627837799955,24528.925361759997 2022-04-10,23:23:34.000,100,888888888,-795,0,1649633013,6239.406375779996,-1137.7698329100022,24528.911387520006 2022-04-10,23:23:35.000,100,888888888,365,0,1649633014,6239.204286479995,-1137.7909803000002,24528.743696640006 2022-04-10,23:23:36.000,100,888888888,-795,0,1649633015,6239.312067439998,-1137.7839311700009,24528.820554960002 2022-04-10,23:23:37.000,100,888888888,-795,0,1649633016,6239.251440649998,-1137.7980294299996,24528.890426160004 2022-04-10,23:23:38.000,100,888888888,-795,0,1649633017,6239.298594819993,-1137.7839311700009,24528.89741328 2022-04-10,23:23:39.000,100,888888888,965,0,1649633018,6239.3053311299955,-1137.7980294299996,24528.876451919998 2022-04-10,23:23:40.000,100,888888888,-755,0,1649633019,6239.231231719998,-1137.8121276899983,24528.925361759997 2022-04-10,23:23:41.000,100,888888888,965,0,1649633020,6239.217759099993,-1137.7980294299996,24528.91837464 2022-04-10,23:23:42.000,100,888888888,-795,0,1649633021,6239.170604929997,-1137.8121276899983,24528.89741328 2022-04-10,23:23:43.000,100,888888888,-795,0,1649633022,6239.103241829995,-1137.805078559999,24528.83452920001 2022-04-10,23:23:44.000,100,888888888,1205,0,1649633023,6239.035878729999,-1137.826225949997,24528.792606480005 2022-04-10,23:23:45.000,100,888888888,525,0,1649633024,6238.988724559997,-1137.826225949997,24528.715748160008 2022-04-10,23:23:46.000,100,888888888,-795,0,1649633025,6239.116714449992,-1137.8191768199977,24528.876451919998 2022-04-10,23:23:47.000,100,888888888,124,0,1649633026,6239.089769209997,-1137.8332750799964,24528.869464800002 2022-04-10,23:23:48.000,100,888888888,924,0,1649633027,6239.0628239699945,-1137.8121276899983,24528.932348880007 2022-04-10,23:23:49.000,100,888888888,-795,0,1649633028,6238.988724559997,-1137.8191768199977,24528.771645120003 2022-04-10,23:23:50.000,100,888888888,-795,0,1649633029,6238.961779319994,-1137.8121276899983,24528.7995936 2022-04-10,23:23:51.000,100,888888888,-795,0,1649633030,6238.9483066999965,-1137.8191768199977,24528.7995936 2022-04-10,23:23:52.000,100,888888888,-795,0,1649633031,6238.934834079999,-1137.8403242099957,24528.7995936 2022-04-10,23:23:53.000,100,888888888,-274,0,1649633032,6238.941570389994,-1137.8191768199977,24528.78561936001 2022-04-10,23:23:54.000,100,888888888,-315,0,1649633033,6238.995460869999,-1137.7980294299996,24528.820554960002 2022-04-10,23:23:55.000,100,888888888,-795,0,1649633034,6238.941570389994,-1137.7839311700009,24528.83452920001 2022-04-10,23:23:56.000,100,888888888,-795,0,1649633035,6238.9483066999965,-1137.7698329100022,24528.820554960002 2022-04-10,23:23:57.000,100,888888888,-795,0,1649633036,6238.9483066999965,-1137.7627837799955,24528.813567840007 2022-04-10,23:23:58.000,100,888888888,45,0,1649633037,6238.907888839996,-1137.7204889999994,24528.708761039998 2022-04-10,23:23:59.000,100,888888888,485,0,1649633038,6238.874207289999,-1137.7204889999994,24528.722735280004 2022-04-10,23:24:00.000,100,888888888,-35,0,1649633039,6238.901152529994,-1137.7275381299987,24528.736709519995 2022-04-10,23:24:01.000,100,888888888,-795,0,1649633040,6238.867470979996,-1137.734587259998,24528.736709519995 2022-04-10,23:24:02.000,100,888888888,605,0,1649633041,6238.874207289999,-1137.71343987,24528.792606480005 2022-04-10,23:24:03.000,100,888888888,965,0,1649633042,6238.894416219999,-1137.7275381299987,24528.7995936 2022-04-10,23:24:04.000,100,888888888,-795,0,1649633043,6238.887679909996,-1137.7063907400006,24528.764658000007 2022-04-10,23:24:05.000,100,888888888,-795,0,1649633044,6238.887679909996,-1137.7204889999994,24528.764658000007 2022-04-10,23:24:06.000,100,888888888,-795,0,1649633045,6238.867470979996,-1137.7275381299987,24528.7297224 2022-04-10,23:24:07.000,100,888888888,965,0,1649633046,6238.813580499998,-1137.7486855199968,24528.687799679996 2022-04-10,23:24:08.000,100,888888888,605,0,1649633047,6238.806844189996,-1137.7275381299987,24528.701773920002 2022-04-10,23:24:09.000,100,888888888,525,0,1649633048,6238.806844189996,-1137.7275381299987,24528.736709519995 2022-04-10,23:24:10.000,100,888888888,-795,0,1649633049,6238.813580499998,-1137.7486855199968,24528.673825440004 2022-04-10,23:24:11.000,100,888888888,1125,0,1649633050,6238.840525739994,-1137.7557346499962,24528.708761039998 2022-04-10,23:24:12.000,100,888888888,645,0,1649633051,6238.833789429998,-1137.7698329100022,24528.694786800006 2022-04-10,23:24:13.000,100,888888888,885,0,1649633052,6238.8203168099935,-1137.7486855199968,24528.645876960007 2022-04-10,23:24:14.000,100,888888888,-795,0,1649633053,6238.786635259996,-1137.734587259998,24528.624915600005 2022-04-10,23:24:15.000,100,888888888,1125,0,1649633054,6238.550864409997,-1137.7909803000002,24528.261585360007 2022-04-10,23:24:16.000,100,888888888,685,0,1649633055,6238.712535849998,-1137.7204889999994,24528.541070159998 2022-04-10,23:24:17.000,100,888888888,845,0,1649633056,6238.719272159993,-1137.7204889999994,24528.527095920006 2022-04-10,23:24:18.000,100,888888888,-795,0,1649633057,6238.739481089993,-1137.7204889999994,24528.49914744001 2022-04-10,23:24:19.000,100,888888888,965,0,1649633058,6238.732744779998,-1137.734587259998,24528.541070159998 2022-04-10,23:24:20.000,100,888888888,-74,0,1649633059,6238.651909059998,-1137.7063907400006,24528.45023760001 2022-04-10,23:24:21.000,100,888888888,-675,0,1649633060,6238.699063229993,-1137.71343987,24528.527095920006 2022-04-10,23:24:22.000,100,888888888,205,0,1649633061,6238.699063229993,-1137.7204889999994,24528.506134560004 2022-04-10,23:24:23.000,100,888888888,-675,0,1649633062,6238.624963819995,-1137.71343987,24528.429276240007 2022-04-10,23:24:24.000,100,888888888,-795,0,1649633063,6238.624963819995,-1137.692292480002,24528.429276240007 2022-04-10,23:24:25.000,100,888888888,1125,0,1649633064,6238.449819759997,-1137.7627837799955,24528.219662640004 2022-04-10,23:24:26.000,100,888888888,-795,0,1649633065,6238.631700129998,-1137.692292480002,24528.422289119997 2022-04-10,23:24:27.000,100,888888888,924,0,1649633066,6238.624963819995,-1137.6852433499953,24528.49216032 2022-04-10,23:24:28.000,100,888888888,-795,0,1649633067,6238.604754889995,-1137.6711450899966,24528.49216032 2022-04-10,23:24:29.000,100,888888888,-795,0,1649633068,6238.571073339997,-1137.6570468299979,24528.485173200002 2022-04-10,23:24:30.000,100,888888888,1285,0,1649633069,6238.537391789992,-1137.6570468299979,24528.408314880005 2022-04-10,23:24:31.000,100,888888888,1085,0,1649633070,6238.503710239995,-1137.6499976999985,24528.415302 2022-04-10,23:24:32.000,100,888888888,1005,0,1649633071,6238.523919169995,-1137.6570468299979,24528.44325048 2022-04-10,23:24:33.000,100,888888888,-795,0,1649633072,6238.456556069992,-1137.678194219996,24528.422289119997 2022-04-10,23:24:34.000,100,888888888,-795,0,1649633073,6238.503710239995,-1137.692292480002,24528.46421184 2022-04-10,23:24:35.000,100,888888888,-795,0,1649633074,6238.342038799994,-1137.734587259998,24528.2755596 2022-04-10,23:24:36.000,100,888888888,485,0,1649633075,6238.328566179996,-1137.6993416100013,24528.32446944 2022-04-10,23:24:37.000,100,888888888,-795,0,1649633076,6238.436347139999,-1137.6852433499953,24528.408314880005 2022-04-10,23:24:38.000,100,888888888,-795,0,1649633077,6238.375720349999,-1137.692292480002,24528.401327759995 2022-04-10,23:24:39.000,100,888888888,-274,0,1649633078,6238.375720349999,-1137.678194219996,24528.387353520004 2022-04-10,23:24:40.000,100,888888888,1085,0,1649633079,6238.402665589994,-1137.7063907400006,24528.338443680004 2022-04-10,23:24:41.000,100,888888888,-395,0,1649633080,6238.375720349999,-1137.6711450899966,24528.28254672001 2022-04-10,23:24:42.000,100,888888888,485,0,1649633081,6238.422874519994,-1137.6499976999985,24528.33145656001 2022-04-10,23:24:43.000,100,888888888,-74,0,1649633082,6238.456556069992,-1137.6429485699991,24528.39434064 2022-04-10,23:24:44.000,100,888888888,-795,0,1649633083,6238.449819759997,-1137.6429485699991,24528.387353520004 2022-04-10,23:24:45.000,100,888888888,-795,0,1649633084,6238.416138209999,-1137.5936046599963,24528.415302 2022-04-10,23:24:46.000,100,888888888,525,0,1649633085,6238.416138209999,-1137.5724572699983,24528.33145656001 2022-04-10,23:24:47.000,100,888888888,765,0,1649633086,6238.4632923799945,-1137.5724572699983,24528.289533840005 2022-04-10,23:24:48.000,100,888888888,-795,0,1649633087,6238.496973929992,-1137.5231133599955,24528.289533840005 2022-04-10,23:24:49.000,100,888888888,-795,0,1649633088,6238.523919169995,-1137.4878677099987,24528.29652096 2022-04-10,23:24:50.000,100,888888888,965,0,1649633089,6238.577809649993,-1137.4526220600019,24528.380366400008 2022-04-10,23:24:51.000,100,888888888,965,0,1649633090,6238.598018579993,-1137.4173764099978,24528.3454308 2022-04-10,23:24:52.000,100,888888888,605,0,1649633091,6238.6114911999975,-1137.4103272799985,24528.317482320002 2022-04-10,23:24:53.000,100,888888888,-795,0,1649633092,6238.638436439993,-1137.4173764099978,24528.289533840005 2022-04-10,23:24:54.000,100,888888888,-795,0,1649633093,6238.631700129998,-1137.3962290199997,24528.219662640004 2022-04-10,23:24:55.000,100,888888888,-795,0,1649633094,6238.618227509993,-1137.3962290199997,24528.205688399998 2022-04-10,23:24:56.000,100,888888888,-795,0,1649633095,6238.631700129998,-1137.403278149999,24528.254598239997 2022-04-10,23:24:57.000,100,888888888,685,0,1649633096,6238.658645369993,-1137.382130760001,24528.219662640004 2022-04-10,23:24:58.000,100,888888888,-795,0,1649633097,6238.685590609995,-1137.3962290199997,24528.268572480003 2022-04-10,23:24:59.000,100,888888888,1165,0,1649633098,6238.719272159993,-1137.4314746699965,24528.268572480003 2022-04-10,23:25:00.000,100,888888888,605,0,1649633099,6238.665381679995,-1137.4244255399972,24528.240624000005 2022-04-10,23:25:01.000,100,888888888,325,0,1649633100,6238.645172749995,-1137.3962290199997,24528.240624000005 2022-04-10,23:25:02.000,100,888888888,-795,0,1649633101,6238.6114911999975,-1137.4314746699965,24528.17773992 2022-04-10,23:25:03.000,100,888888888,-795,0,1649633102,6238.483501309995,-1137.4103272799985,24528.121842960005 2022-04-10,23:25:04.000,100,888888888,1285,0,1649633103,6238.577809649993,-1137.4526220600019,24528.17773992 2022-04-10,23:25:05.000,100,888888888,805,0,1649633104,6238.577809649993,-1137.4667203200006,24528.24761112 2022-04-10,23:25:06.000,100,888888888,445,0,1649633105,6238.618227509993,-1137.4526220600019,24528.24761112 2022-04-10,23:25:07.000,100,888888888,965,0,1649633106,6238.638436439993,-1137.47376945,24528.24761112 2022-04-10,23:25:08.000,100,888888888,245,0,1649633107,6238.624963819995,-1137.4596711900012,24528.24761112 2022-04-10,23:25:09.000,100,888888888,685,0,1649633108,6238.624963819995,-1137.5019659699974,24528.22664976 2022-04-10,23:25:10.000,100,888888888,885,0,1649633109,6238.631700129998,-1137.5019659699974,24528.191714160006 2022-04-10,23:25:11.000,100,888888888,-795,0,1649633110,6238.598018579993,-1137.5019659699974,24528.233636879995 2022-04-10,23:25:12.000,100,888888888,1125,0,1649633111,6238.665381679995,-1137.5160642299961,24528.170752800004 2022-04-10,23:25:13.000,100,888888888,-795,0,1649633112,6238.645172749995,-1137.530162490002,24528.15677856 2022-04-10,23:25:14.000,100,888888888,-795,0,1649633113,6238.712535849998,-1137.5231133599955,24528.15677856 2022-04-10,23:25:15.000,100,888888888,-795,0,1649633114,6238.759690019993,-1137.565408139999,24528.17773992 2022-04-10,23:25:16.000,100,888888888,445,0,1649633115,6238.638436439993,-1137.5442607500008,24528.11485584001 2022-04-10,23:25:17.000,100,888888888,-795,0,1649633116,6238.752953709998,-1137.6006537899957,24528.191714160006 2022-04-10,23:25:18.000,100,888888888,924,0,1649633117,6238.759690019993,-1137.586555529997,24528.17773992 2022-04-10,23:25:19.000,100,888888888,-795,0,1649633118,6238.746217399996,-1137.607702919995,24528.142804320007 2022-04-10,23:25:20.000,100,888888888,1005,0,1649633119,6238.739481089993,-1137.607702919995,24528.184727039996 2022-04-10,23:25:21.000,100,888888888,-795,0,1649633120,6238.773162639998,-1137.6006537899957,24528.149791440002 2022-04-10,23:25:22.000,100,888888888,-114,0,1649633121,6238.766426329996,-1137.586555529997,24528.205688399998 2022-04-10,23:25:23.000,100,888888888,-795,0,1649633122,6238.786635259996,-1137.6147520500017,24528.16376568001 2022-04-10,23:25:24.000,100,888888888,-795,0,1649633123,6238.793371569998,-1137.5724572699983,24528.184727039996 2022-04-10,23:25:25.000,100,888888888,1285,0,1649633124,6238.786635259996,-1137.586555529997,24528.191714160006 2022-04-10,23:25:26.000,100,888888888,-795,0,1649633125,6238.759690019993,-1137.565408139999,24528.121842960005 2022-04-10,23:25:27.000,100,888888888,-795,0,1649633126,6238.806844189996,-1137.5583590099995,24528.100881600003 2022-04-10,23:25:28.000,100,888888888,1085,0,1649633127,6238.800107879993,-1137.5936046599963,24528.15677856 2022-04-10,23:25:29.000,100,888888888,-315,0,1649633128,6238.8203168099935,-1137.5795063999976,24528.17773992 2022-04-10,23:25:30.000,100,888888888,-795,0,1649633129,6238.880943599994,-1137.5583590099995,24528.233636879995 2022-04-10,23:25:31.000,100,888888888,-795,0,1649633130,6238.874207289999,-1137.5442607500008,24528.170752800004 2022-04-10,23:25:32.000,100,888888888,165,0,1649633131,6238.921361459994,-1137.5231133599955,24528.191714160006 2022-04-10,23:25:33.000,100,888888888,-795,0,1649633132,6238.9483066999965,-1137.5513098800002,24528.212675520008 2022-04-10,23:25:34.000,100,888888888,1245,0,1649633133,6238.928097769996,-1137.5583590099995,24528.16376568001 2022-04-10,23:25:35.000,100,888888888,-114,0,1649633134,6238.975251939999,-1137.5795063999976,24528.142804320007 2022-04-10,23:25:36.000,100,888888888,-795,0,1649633135,6238.880943599994,-1137.5795063999976,24528.024023280006 2022-04-10,23:25:37.000,100,888888888,885,0,1649633136,6238.860734669994,-1137.5795063999976,24527.99607480001 2022-04-10,23:25:38.000,100,888888888,-434,0,1649633137,6238.9483066999965,-1137.5724572699983,24528.149791440002 2022-04-10,23:25:39.000,100,888888888,-795,0,1649633138,6239.0628239699945,-1137.5795063999976,24528.198701280002 2022-04-10,23:25:40.000,100,888888888,-795,0,1649633139,6239.069560279997,-1137.586555529997,24528.135817199996 2022-04-10,23:25:41.000,100,888888888,445,0,1649633140,6239.089769209997,-1137.586555529997,24528.212675520008 2022-04-10,23:25:42.000,100,888888888,-795,0,1649633141,6239.096505519992,-1137.565408139999,24528.205688399998 2022-04-10,23:25:43.000,100,888888888,885,0,1649633142,6239.029142419997,-1137.5936046599963,24528.037997519998 2022-04-10,23:25:44.000,100,888888888,-795,0,1649633143,6239.096505519992,-1137.5724572699983,24528.17773992 2022-04-10,23:25:45.000,100,888888888,-795,0,1649633144,6239.089769209997,-1137.5936046599963,24528.16376568001 2022-04-10,23:25:46.000,100,888888888,-795,0,1649633145,6239.130187069997,-1137.586555529997,24528.219662640004 2022-04-10,23:25:47.000,100,888888888,-795,0,1649633146,6239.157132309992,-1137.5583590099995,24528.212675520008 2022-04-10,23:25:48.000,100,888888888,-795,0,1649633147,6239.170604929997,-1137.5513098800002,24528.2755596 2022-04-10,23:25:49.000,100,888888888,-395,0,1649633148,6239.204286479995,-1137.5513098800002,24528.184727039996 2022-04-10,23:25:50.000,100,888888888,-795,0,1649633149,6239.2110227899975,-1137.5372116200015,24528.212675520008 2022-04-10,23:25:51.000,100,888888888,-795,0,1649633150,6239.204286479995,-1137.5160642299961,24528.16376568001 2022-04-10,23:25:52.000,100,888888888,365,0,1649633151,6239.258176959993,-1137.5442607500008,24528.15677856 2022-04-10,23:25:53.000,100,888888888,525,0,1649633152,6239.3053311299955,-1137.494916839998,24528.135817199996 2022-04-10,23:25:54.000,100,888888888,-795,0,1649633153,6239.345748989996,-1137.5090150999968,24528.205688399998 2022-04-10,23:25:55.000,100,888888888,-795,0,1649633154,6239.379430539993,-1137.530162490002,24528.191714160006 2022-04-10,23:25:56.000,100,888888888,-195,0,1649633155,6239.4198483999935,-1137.494916839998,24528.184727039996 2022-04-10,23:25:57.000,100,888888888,-795,0,1649633156,6239.4535299499985,-1137.4808185799993,24528.219662640004 2022-04-10,23:25:58.000,100,888888888,245,0,1649633157,6239.460266259994,-1137.47376945,24528.17773992 2022-04-10,23:25:59.000,100,888888888,-795,0,1649633158,6239.460266259994,-1137.4596711900012,24528.16376568001 2022-04-10,23:26:00.000,100,888888888,645,0,1649633159,6239.473738879999,-1137.438523799996,24528.149791440002 2022-04-10,23:26:01.000,100,888888888,1445,0,1649633160,6239.460266259994,-1137.403278149999,24528.11485584001 2022-04-10,23:26:02.000,100,888888888,-795,0,1649633161,6239.554574599999,-1137.3891798900004,24528.184727039996 2022-04-10,23:26:03.000,100,888888888,445,0,1649633162,6239.554574599999,-1137.382130760001,24528.261585360007 2022-04-10,23:26:04.000,100,888888888,-795,0,1649633163,6239.594992459999,-1137.3680325000023,24528.22664976 2022-04-10,23:26:05.000,100,888888888,404,0,1649633164,6239.601728769994,-1137.3680325000023,24528.212675520008 2022-04-10,23:26:06.000,100,888888888,285,0,1649633165,6239.574783529999,-1137.382130760001,24528.212675520008 2022-04-10,23:26:07.000,100,888888888,1045,0,1649633166,6239.554574599999,-1137.3609833699957,24528.11485584001 2022-04-10,23:26:08.000,100,888888888,-795,0,1649633167,6239.621937699994,-1137.3609833699957,24528.198701280002 2022-04-10,23:26:09.000,100,888888888,805,0,1649633168,6239.601728769994,-1137.3398359799976,24528.254598239997 2022-04-10,23:26:10.000,100,888888888,445,0,1649633169,6239.642146629994,-1137.3609833699957,24528.289533840005 2022-04-10,23:26:11.000,100,888888888,-795,0,1649633170,6239.6623555599945,-1137.3609833699957,24528.254598239997 2022-04-10,23:26:12.000,100,888888888,605,0,1649633171,6239.689300799997,-1137.346885109997,24528.317482320002 2022-04-10,23:26:13.000,100,888888888,885,0,1649633172,6239.675828179992,-1137.346885109997,24528.317482320002 2022-04-10,23:26:14.000,100,888888888,285,0,1649633173,6239.675828179992,-1137.3257377199989,24528.219662640004 2022-04-10,23:26:15.000,100,888888888,-315,0,1649633174,6239.682564489995,-1137.3257377199989,24528.254598239997 2022-04-10,23:26:16.000,100,888888888,-795,0,1649633175,6239.675828179992,-1137.3539342399963,24528.29652096 2022-04-10,23:26:17.000,100,888888888,1165,0,1649633176,6239.473738879999,-1137.3327868499982,24527.84235816 2022-04-10,23:26:18.000,100,888888888,-795,0,1649633177,6239.749927589997,-1137.3045903300008,24528.310495200007 2022-04-10,23:26:19.000,100,888888888,-795,0,1649633178,6239.770136519997,-1137.3116394600002,24528.240624000005 2022-04-10,23:26:20.000,100,888888888,85,0,1649633179,6239.8105543799975,-1137.3116394600002,24528.2755596 2022-04-10,23:26:21.000,100,888888888,-795,0,1649633180,6239.817290689993,-1137.2975412000014,24528.254598239997 2022-04-10,23:26:22.000,100,888888888,-795,0,1649633181,6239.729718659997,-1137.2975412000014,24528.093894480007 2022-04-10,23:26:23.000,100,888888888,525,0,1649633182,6239.803818069995,-1137.290492070002,24528.22664976 2022-04-10,23:26:24.000,100,888888888,-795,0,1649633183,6239.850972239998,-1137.3186885899995,24528.268572480003 2022-04-10,23:26:25.000,100,888888888,-795,0,1649633184,6239.824026999995,-1137.3116394600002,24528.233636879995 2022-04-10,23:26:26.000,100,888888888,-795,0,1649633185,6239.857708549993,-1137.3327868499982,24528.3454308 2022-04-10,23:26:27.000,100,888888888,-795,0,1649633186,6239.696037109992,-1137.346885109997,24528.135817199996 2022-04-10,23:26:28.000,100,888888888,-795,0,1649633187,6239.9250716499955,-1137.3327868499982,24528.289533840005 2022-04-10,23:26:29.000,100,888888888,-795,0,1649633188,6239.918335339993,-1137.3186885899995,24528.303508079996 2022-04-10,23:26:30.000,100,888888888,-795,0,1649633189,6239.871181169998,-1137.3045903300008,24528.338443680004 2022-04-10,23:26:31.000,100,888888888,-795,0,1649633190,6239.864444859995,-1137.3327868499982,24528.28254672001 2022-04-10,23:26:32.000,100,888888888,-795,0,1649633191,6239.824026999995,-1137.3257377199989,24528.205688399998 2022-04-10,23:26:33.000,100,888888888,845,0,1649633192,6239.864444859995,-1137.3257377199989,24528.317482320002 2022-04-10,23:26:34.000,100,888888888,-795,0,1649633193,6239.911599029998,-1137.3257377199989,24528.33145656001 2022-04-10,23:26:35.000,100,888888888,-795,0,1649633194,6239.945280579996,-1137.3116394600002,24528.352417919996 2022-04-10,23:26:36.000,100,888888888,-795,0,1649633195,6239.931807959998,-1137.3116394600002,24528.366392160002 2022-04-10,23:26:37.000,100,888888888,805,0,1649633196,6239.952016889998,-1137.290492070002,24528.408314880005 2022-04-10,23:26:38.000,100,888888888,-715,0,1649633197,6239.756663899992,-1137.290492070002,24528.24761112 2022-04-10,23:26:39.000,100,888888888,-795,0,1649633198,6239.763400209995,-1137.3186885899995,24528.017036159996 2022-04-10,23:26:40.000,100,888888888,1005,0,1649633199,6239.952016889998,-1137.290492070002,24528.29652096 2022-04-10,23:26:41.000,100,888888888,404,0,1649633200,6239.931807959998,-1137.290492070002,24528.317482320002 2022-04-10,23:26:42.000,100,888888888,-795,0,1649633201,6239.931807959998,-1137.2693446799967,24528.352417919996 2022-04-10,23:26:43.000,100,888888888,-195,0,1649633202,6239.965489509996,-1137.2975412000014,24528.338443680004 2022-04-10,23:26:44.000,100,888888888,-795,0,1649633203,6239.952016889998,-1137.255246419998,24528.359405040006 2022-04-10,23:26:45.000,100,888888888,-795,0,1649633204,6239.972225819998,-1137.276393809996,24528.39434064 2022-04-10,23:26:46.000,100,888888888,-795,0,1649633205,6239.911599029998,-1137.2622955499974,24528.338443680004 2022-04-10,23:26:47.000,100,888888888,-795,0,1649633206,6239.911599029998,-1137.2481972899986,24528.317482320002 2022-04-10,23:26:48.000,100,888888888,-795,0,1649633207,6239.898126409993,-1137.23409903,24528.338443680004 2022-04-10,23:26:49.000,100,888888888,-795,0,1649633208,6239.898126409993,-1137.2270499000006,24528.352417919996 2022-04-10,23:26:50.000,100,888888888,-795,0,1649633209,6239.783609139995,-1137.1847551199971,24528.22664976 2022-04-10,23:26:51.000,100,888888888,-795,0,1649633210,6239.931807959998,-1137.1706568599984,24528.373379279998 2022-04-10,23:26:52.000,100,888888888,-795,0,1649633211,6239.898126409993,-1137.1706568599984,24528.338443680004 2022-04-10,23:26:53.000,100,888888888,-795,0,1649633212,6239.864444859995,-1137.1283620800023,24528.289533840005 2022-04-10,23:26:54.000,100,888888888,-795,0,1649633213,6239.837499619993,-1137.1213129499956,24528.29652096 2022-04-10,23:26:55.000,100,888888888,-795,0,1649633214,6239.837499619993,-1137.107214689997,24528.29652096 2022-04-10,23:26:56.000,100,888888888,1005,0,1649633215,6239.817290689993,-1137.07196904,24528.2755596 2022-04-10,23:26:57.000,100,888888888,-795,0,1649633216,6239.837499619993,-1137.0790181699995,24528.289533840005 2022-04-10,23:26:58.000,100,888888888,445,0,1649633217,6239.884653789995,-1137.050821650002,24528.338443680004 2022-04-10,23:26:59.000,100,888888888,924,0,1649633218,6239.877917479993,-1137.0437725199954,24528.33145656001 2022-04-10,23:27:00.000,100,888888888,725,0,1649633219,6239.884653789995,-1137.036723389996,24528.338443680004 2022-04-10,23:27:01.000,100,888888888,924,0,1649633220,6239.877917479993,-1137.0296742599967,24528.29652096 2022-04-10,23:27:02.000,100,888888888,1245,0,1649633221,6239.824026999995,-1137.0578707800014,24528.310495200007 2022-04-10,23:27:03.000,100,888888888,-795,0,1649633222,6239.857708549993,-1137.0296742599967,24528.261585360007 2022-04-10,23:27:04.000,100,888888888,-795,0,1649633223,6239.877917479993,-1137.036723389996,24528.310495200007 2022-04-10,23:27:05.000,100,888888888,-795,0,1649633224,6239.891390099998,-1137.050821650002,24528.289533840005 2022-04-10,23:27:06.000,100,888888888,325,0,1649633225,6239.945280579996,-1137.0226251299973,24528.33145656001 2022-04-10,23:27:07.000,100,888888888,1045,0,1649633226,6239.945280579996,-1137.0296742599967,24528.310495200007 2022-04-10,23:27:08.000,100,888888888,-795,0,1649633227,6239.904862719995,-1137.050821650002,24528.212675520008 2022-04-10,23:27:09.000,100,888888888,-795,0,1649633228,6239.985698439996,-1137.07196904,24528.29652096 2022-04-10,23:27:10.000,100,888888888,-795,0,1649633229,6239.958753199993,-1137.0649199100008,24528.261585360007 2022-04-10,23:27:11.000,100,888888888,1205,0,1649633230,6239.918335339993,-1137.0649199100008,24528.2755596 2022-04-10,23:27:12.000,100,888888888,445,0,1649633231,6239.945280579996,-1137.0931164299982,24528.240624000005 2022-04-10,23:27:13.000,100,888888888,-795,0,1649633232,6239.952016889998,-1137.1001655599975,24528.22664976 2022-04-10,23:27:14.000,100,888888888,-795,0,1649633233,6239.985698439996,-1137.0860672999988,24528.240624000005 2022-04-10,23:27:15.000,100,888888888,-195,0,1649633234,6239.999171059993,-1137.0860672999988,24528.268572480003 2022-04-10,23:27:16.000,100,888888888,-795,0,1649633235,6239.992434749998,-1137.0860672999988,24528.33145656001 2022-04-10,23:27:17.000,100,888888888,365,0,1649633236,6240.032852609998,-1137.0578707800014,24528.3454308 2022-04-10,23:27:18.000,100,888888888,-475,0,1649633237,6240.012643679998,-1137.107214689997,24528.303508079996 2022-04-10,23:27:19.000,100,888888888,525,0,1649633238,6240.032852609998,-1137.1142638199963,24528.191714160006 2022-04-10,23:27:20.000,100,888888888,885,0,1649633239,6240.053061539998,-1137.1213129499956,24528.254598239997 2022-04-10,23:27:21.000,100,888888888,-795,0,1649633240,6240.032852609998,-1137.1354112100016,24528.2755596 2022-04-10,23:27:22.000,100,888888888,-795,0,1649633241,6240.120424639994,-1137.1354112100016,24528.261585360007 2022-04-10,23:27:23.000,100,888888888,765,0,1649633242,6240.100215709994,-1137.1213129499956,24528.32446944 2022-04-10,23:27:24.000,100,888888888,1564,0,1649633243,6240.113688329999,-1137.1142638199963,24528.261585360007 2022-04-10,23:27:25.000,100,888888888,1005,0,1649633244,6240.127160949996,-1137.1001655599975,24528.268572480003 2022-04-10,23:27:26.000,100,888888888,-795,0,1649633245,6240.127160949996,-1137.1213129499956,24528.219662640004 2022-04-10,23:27:27.000,100,888888888,805,0,1649633246,6240.106952019996,-1137.107214689997,24528.198701280002 2022-04-10,23:27:28.000,100,888888888,-795,0,1649633247,6239.978962129993,-1137.1918042499965,24527.8213968 2022-04-10,23:27:29.000,100,888888888,-795,0,1649633248,6240.100215709994,-1137.1001655599975,24528.212675520008 2022-04-10,23:27:30.000,100,888888888,-795,0,1649633249,6240.093479399999,-1137.0931164299982,24528.24761112 2022-04-10,23:27:31.000,100,888888888,-795,0,1649633250,6240.127160949996,-1137.0790181699995,24528.2755596 2022-04-10,23:27:32.000,100,888888888,-795,0,1649633251,6240.093479399999,-1137.0649199100008,24528.240624000005 2022-04-10,23:27:33.000,100,888888888,-675,0,1649633252,6240.080006779994,-1137.07196904,24528.29652096 2022-04-10,23:27:34.000,100,888888888,-795,0,1649633253,6240.039588919994,-1137.0578707800014,24528.191714160006 2022-04-10,23:27:35.000,100,888888888,-795,0,1649633254,6240.026116299996,-1137.0649199100008,24528.15677856 2022-04-10,23:27:36.000,100,888888888,-274,0,1649633255,6240.0193799899935,-1137.0790181699995,24528.17773992 2022-04-10,23:27:37.000,100,888888888,-795,0,1649633256,6239.999171059993,-1137.0649199100008,24528.12883008 2022-04-10,23:27:38.000,100,888888888,485,0,1649633257,6240.026116299996,-1137.0578707800014,24528.16376568001 2022-04-10,23:27:39.000,100,888888888,-795,0,1649633258,6239.965489509996,-1137.07196904,24528.093894480007 2022-04-10,23:27:40.000,100,888888888,1405,0,1649633259,6239.898126409993,-1137.0790181699995,24527.99607480001 2022-04-10,23:27:41.000,100,888888888,-795,0,1649633260,6240.032852609998,-1137.0860672999988,24528.149791440002 2022-04-10,23:27:42.000,100,888888888,-195,0,1649633261,6239.985698439996,-1137.0860672999988,24528.086907359997 2022-04-10,23:27:43.000,100,888888888,-795,0,1649633262,6239.965489509996,-1137.1001655599975,24528.044984640008 2022-04-10,23:27:44.000,100,888888888,-595,0,1649633263,6239.992434749998,-1137.1142638199963,24528.037997519998 2022-04-10,23:27:45.000,100,888888888,-795,0,1649633264,6239.958753199993,-1137.107214689997,24527.98908768 2022-04-10,23:27:46.000,100,888888888,-795,0,1649633265,6240.032852609998,-1137.1283620800023,24528.051971760004 2022-04-10,23:27:47.000,100,888888888,-795,0,1649633266,6240.032852609998,-1137.1354112100016,24528.017036159996 2022-04-10,23:27:48.000,100,888888888,165,0,1649633267,6240.026116299996,-1137.1565585999997,24528.01004904 2022-04-10,23:27:49.000,100,888888888,-795,0,1649633268,6239.958753199993,-1137.163607729999,24527.79344832 2022-04-10,23:27:50.000,100,888888888,-795,0,1649633269,6240.005907369996,-1137.1847551199971,24527.94716496001 2022-04-10,23:27:51.000,100,888888888,965,0,1649633270,6239.965489509996,-1137.1918042499965,24527.898255119995 2022-04-10,23:27:52.000,100,888888888,-795,0,1649633271,6239.972225819998,-1137.2200007700012,24527.905242240005 2022-04-10,23:27:53.000,100,888888888,-795,0,1649633272,6239.965489509996,-1137.2059025099952,24527.926203600007 2022-04-10,23:27:54.000,100,888888888,-795,0,1649633273,6239.978962129993,-1137.1777059899978,24527.9611392 2022-04-10,23:27:55.000,100,888888888,565,0,1649633274,6239.992434749998,-1137.1847551199971,24527.982100560002 2022-04-10,23:27:56.000,100,888888888,365,0,1649633275,6239.999171059993,-1137.1918042499965,24527.877293760008 2022-04-10,23:27:57.000,100,888888888,-795,0,1649633276,6239.985698439996,-1137.1847551199971,24527.926203600007 2022-04-10,23:27:58.000,100,888888888,-795,0,1649633277,6239.958753199993,-1137.1847551199971,24527.870306639998 2022-04-10,23:27:59.000,100,888888888,-195,0,1649633278,6239.850972239998,-1137.2059025099952,24527.74453848 2022-04-10,23:28:00.000,100,888888888,-795,0,1649633279,6239.931807959998,-1137.1706568599984,24527.8213968 2022-04-10,23:28:01.000,100,888888888,485,0,1649633280,6239.945280579996,-1137.163607729999,24527.877293760008 2022-04-10,23:28:02.000,100,888888888,85,0,1649633281,6240.012643679998,-1137.163607729999,24527.856332400006 2022-04-10,23:28:03.000,100,888888888,-795,0,1649633282,6240.032852609998,-1137.1988533799959,24527.877293760008 2022-04-10,23:28:04.000,100,888888888,-795,0,1649633283,6240.039588919994,-1137.1777059899978,24527.849345279996 2022-04-10,23:28:05.000,100,888888888,-795,0,1649633284,6240.012643679998,-1137.1918042499965,24527.884280880004 2022-04-10,23:28:06.000,100,888888888,-795,0,1649633285,6240.005907369996,-1137.1918042499965,24527.800435439996 2022-04-10,23:28:07.000,100,888888888,-795,0,1649633286,6239.978962129993,-1137.1847551199971,24527.800435439996 2022-04-10,23:28:08.000,100,888888888,-795,0,1649633287,6239.972225819998,-1137.1988533799959,24527.79344832 2022-04-10,23:28:09.000,100,888888888,-795,0,1649633288,6239.972225819998,-1137.2059025099952,24527.765499840003 2022-04-10,23:28:10.000,100,888888888,645,0,1649633289,6239.992434749998,-1137.1918042499965,24527.814409680002 2022-04-10,23:28:11.000,100,888888888,-795,0,1649633290,6239.972225819998,-1137.1706568599984,24527.800435439996 2022-04-10,23:28:12.000,100,888888888,-795,0,1649633291,6239.904862719995,-1137.142460340001,24527.863319520002 2022-04-10,23:28:13.000,100,888888888,765,0,1649633292,6239.938544269993,-1137.1565585999997,24527.849345279996 2022-04-10,23:28:14.000,100,888888888,-795,0,1649633293,6239.898126409993,-1137.142460340001,24527.814409680002 2022-04-10,23:28:15.000,100,888888888,965,0,1649633294,6239.911599029998,-1137.1283620800023,24527.77947408001 2022-04-10,23:28:16.000,100,888888888,-795,0,1649633295,6239.891390099998,-1137.142460340001,24527.74453848 2022-04-10,23:28:17.000,100,888888888,-795,0,1649633296,6239.803818069995,-1137.1354112100016,24527.62575744 2022-04-10,23:28:18.000,100,888888888,565,0,1649633297,6239.857708549993,-1137.1213129499956,24527.688641520006 2022-04-10,23:28:19.000,100,888888888,-795,0,1649633298,6239.931807959998,-1137.0860672999988,24527.758512720007 2022-04-10,23:28:20.000,100,888888888,-795,0,1649633299,6239.857708549993,-1137.07196904,24527.639731680007 2022-04-10,23:28:21.000,100,888888888,365,0,1649633300,6239.931807959998,-1137.0790181699995,24527.730564239995 2022-04-10,23:28:22.000,100,888888888,-795,0,1649633301,6239.877917479993,-1137.1001655599975,24527.72357712 2022-04-10,23:28:23.000,100,888888888,-795,0,1649633302,6239.871181169998,-1137.0860672999988,24527.639731680007 2022-04-10,23:28:24.000,100,888888888,-795,0,1649633303,6239.871181169998,-1137.0860672999988,24527.639731680007 2022-04-10,23:28:25.000,100,888888888,-795,0,1649633304,6239.904862719995,-1137.0578707800014,24527.66069304001 2022-04-10,23:28:26.000,100,888888888,-795,0,1649633305,6239.938544269993,-1137.0931164299982,24527.716590000004 2022-04-10,23:28:27.000,100,888888888,5,0,1649633306,6239.958753199993,-1137.0649199100008,24527.69562864 2022-04-10,23:28:28.000,100,888888888,-795,0,1649633307,6239.965489509996,-1137.0578707800014,24527.716590000004 2022-04-10,23:28:29.000,100,888888888,-795,0,1649633308,6239.992434749998,-1137.07196904,24527.66069304001 2022-04-10,23:28:30.000,100,888888888,-795,0,1649633309,6239.999171059993,-1137.0790181699995,24527.618770320005 2022-04-10,23:28:31.000,100,888888888,-795,0,1649633310,6239.958753199993,-1137.07196904,24527.632744559996 2022-04-10,23:28:32.000,100,888888888,-795,0,1649633311,6239.985698439996,-1137.0296742599967,24527.5768476 2022-04-10,23:28:33.000,100,888888888,-354,0,1649633312,6240.005907369996,-1137.0578707800014,24527.569860480005 2022-04-10,23:28:34.000,100,888888888,-795,0,1649633313,6239.999171059993,-1137.0437725199954,24527.62575744 2022-04-10,23:28:35.000,100,888888888,-515,0,1649633314,6240.026116299996,-1137.0860672999988,24527.653705919998 2022-04-10,23:28:36.000,100,888888888,-795,0,1649633315,6240.039588919994,-1137.050821650002,24527.639731680007 2022-04-10,23:28:37.000,100,888888888,-395,0,1649633316,6240.005907369996,-1137.0860672999988,24527.4371052 2022-04-10,23:28:38.000,100,888888888,845,0,1649633317,6240.026116299996,-1137.0790181699995,24527.55588624 2022-04-10,23:28:39.000,100,888888888,-114,0,1649633318,6239.992434749998,-1137.0860672999988,24527.548899120004 2022-04-10,23:28:40.000,100,888888888,-795,0,1649633319,6240.012643679998,-1137.107214689997,24527.486015039998 2022-04-10,23:28:41.000,100,888888888,-195,0,1649633320,6239.9250716499955,-1137.1142638199963,24527.465053679996 2022-04-10,23:28:42.000,100,888888888,1165,0,1649633321,6240.066534159996,-1137.107214689997,24527.583834719997 2022-04-10,23:28:43.000,100,888888888,-795,0,1649633322,6240.086743089996,-1137.1213129499956,24527.60479608 2022-04-10,23:28:44.000,100,888888888,525,0,1649633323,6240.133897259999,-1137.1495094700003,24527.597808960003 2022-04-10,23:28:45.000,100,888888888,124,0,1649633324,6240.187787739997,-1137.142460340001,24527.597808960003 2022-04-10,23:28:46.000,100,888888888,1125,0,1649633325,6240.201260359994,-1137.1777059899978,24527.562873359995 2022-04-10,23:28:47.000,100,888888888,-795,0,1649633326,6240.181051429994,-1137.1495094700003,24527.5768476 2022-04-10,23:28:48.000,100,888888888,1045,0,1649633327,6240.181051429994,-1137.1706568599984,24527.513963519996 2022-04-10,23:28:49.000,100,888888888,-795,0,1649633328,6240.1675788099965,-1137.1777059899978,24527.5069764 2022-04-10,23:28:50.000,100,888888888,-795,0,1649633329,6240.1675788099965,-1137.1918042499965,24527.486015039998 2022-04-10,23:28:51.000,100,888888888,-235,0,1649633330,6240.255150839999,-1137.1777059899978,24527.562873359995 2022-04-10,23:28:52.000,100,888888888,-795,0,1649633331,6240.302305009995,-1137.1918042499965,24527.548899120004 2022-04-10,23:28:53.000,100,888888888,1045,0,1649633332,6240.309041319997,-1137.2059025099952,24527.52793776 2022-04-10,23:28:54.000,100,888888888,-795,0,1649633333,6240.255150839999,-1137.2270499000006,24527.562873359995 2022-04-10,23:28:55.000,100,888888888,685,0,1649633334,6240.113688329999,-1137.1847551199971,24527.206530240008 2022-04-10,23:28:56.000,100,888888888,805,0,1649633335,6240.302305009995,-1137.2059025099952,24527.520950640006 2022-04-10,23:28:57.000,100,888888888,-795,0,1649633336,6240.342722869995,-1137.2129516400018,24527.49300216001 2022-04-10,23:28:58.000,100,888888888,1125,0,1649633337,6240.3764044199925,-1137.2059025099952,24527.472040800007 2022-04-10,23:28:59.000,100,888888888,-795,0,1649633338,6240.3764044199925,-1137.23409903,24527.52793776 2022-04-10,23:29:00.000,100,888888888,525,0,1649633339,6240.403349659995,-1137.2481972899986,24527.49300216001 2022-04-10,23:29:01.000,100,888888888,-795,0,1649633340,6240.4302948999975,-1137.276393809996,24527.5069764 2022-04-10,23:29:02.000,100,888888888,885,0,1649633341,6240.423558589995,-1137.276393809996,24527.479027920002 2022-04-10,23:29:03.000,100,888888888,1125,0,1649633342,6240.416822279993,-1137.2975412000014,24527.430118080003 2022-04-10,23:29:04.000,100,888888888,-795,0,1649633343,6240.4302948999975,-1137.3186885899995,24527.416143839997 2022-04-10,23:29:05.000,100,888888888,1005,0,1649633344,6240.3764044199925,-1137.3539342399963,24527.353259760006 2022-04-10,23:29:06.000,100,888888888,-795,0,1649633345,6240.531339549998,-1137.3398359799976,24527.45806656 2022-04-10,23:29:07.000,100,888888888,85,0,1649633346,6240.538075859993,-1137.3539342399963,24527.4371052 2022-04-10,23:29:08.000,100,888888888,-795,0,1649633347,6240.369668109997,-1137.4103272799985,24527.185568880006 2022-04-10,23:29:09.000,100,888888888,605,0,1649633348,6240.174315119999,-1137.5090150999968,24527.031852239998 2022-04-10,23:29:10.000,100,888888888,-795,0,1649633349,6240.565021099996,-1137.4103272799985,24527.479027920002 2022-04-10,23:29:11.000,100,888888888,1085,0,1649633350,6240.585230029996,-1137.4173764099978,24527.465053679996 2022-04-10,23:29:12.000,100,888888888,-795,0,1649633351,6240.517866929993,-1137.438523799996,24527.26941432 2022-04-10,23:29:13.000,100,888888888,1045,0,1649633352,6240.5246032399955,-1137.4667203200006,24527.297362799996 2022-04-10,23:29:14.000,100,888888888,-795,0,1649633353,6240.565021099996,-1137.4314746699965,24527.38819536 2022-04-10,23:29:15.000,100,888888888,-795,0,1649633354,6240.571757409998,-1137.4667203200006,24527.367233999998 2022-04-10,23:29:16.000,100,888888888,-795,0,1649633355,6240.585230029996,-1137.4455729299953,24527.346272639996 2022-04-10,23:29:17.000,100,888888888,-795,0,1649633356,6240.578493719993,-1137.4878677099987,24527.27640144001 2022-04-10,23:29:18.000,100,888888888,-595,0,1649633357,6240.652593129998,-1137.4596711900012,24527.40915672 2022-04-10,23:29:19.000,100,888888888,885,0,1649633358,6240.6391205099935,-1137.4596711900012,24527.40915672 2022-04-10,23:29:20.000,100,888888888,-795,0,1649633359,6240.591966339998,-1137.4667203200006,24527.40915672 2022-04-10,23:29:21.000,100,888888888,-795,0,1649633360,6240.585230029996,-1137.4596711900012,24527.40915672 2022-04-10,23:29:22.000,100,888888888,-795,0,1649633361,6240.490921689998,-1137.5090150999968,24527.24146584 2022-04-10,23:29:23.000,100,888888888,-795,0,1649633362,6240.484185379995,-1137.4808185799993,24527.353259760006 2022-04-10,23:29:24.000,100,888888888,-795,0,1649633363,6240.578493719993,-1137.4596711900012,24527.45806656 2022-04-10,23:29:25.000,100,888888888,805,0,1649633364,6240.578493719993,-1137.4526220600019,24527.451079440005 2022-04-10,23:29:26.000,100,888888888,-795,0,1649633365,6240.591966339998,-1137.4596711900012,24527.402169600005 2022-04-10,23:29:27.000,100,888888888,-795,0,1649633366,6240.470712759998,-1137.4878677099987,24527.304349920007 2022-04-10,23:29:28.000,100,888888888,-795,0,1649633367,6240.5246032399955,-1137.5019659699974,24527.318324159998 2022-04-10,23:29:29.000,100,888888888,-795,0,1649633368,6240.558284789993,-1137.5090150999968,24527.381208240004 2022-04-10,23:29:30.000,100,888888888,565,0,1649633369,6240.571757409998,-1137.4878677099987,24527.367233999998 2022-04-10,23:29:31.000,100,888888888,-515,0,1649633370,6240.571757409998,-1137.5019659699974,24527.416143839997 2022-04-10,23:29:32.000,100,888888888,645,0,1649633371,6240.585230029996,-1137.494916839998,24527.367233999998 2022-04-10,23:29:33.000,100,888888888,-795,0,1649633372,6240.511130619998,-1137.5231133599955,24527.27640144001 2022-04-10,23:29:34.000,100,888888888,-795,0,1649633373,6240.591966339998,-1137.494916839998,24527.451079440005 2022-04-10,23:29:35.000,100,888888888,1445,0,1649633374,6240.618911579993,-1137.5090150999968,24527.4371052 2022-04-10,23:29:36.000,100,888888888,-795,0,1649633375,6240.578493719993,-1137.5090150999968,24527.36024688 2022-04-10,23:29:37.000,100,888888888,-795,0,1649633376,6240.477449069993,-1137.5372116200015,24527.297362799996 2022-04-10,23:29:38.000,100,888888888,1085,0,1649633377,6240.484185379995,-1137.5231133599955,24527.248452959997 2022-04-10,23:29:39.000,100,888888888,1005,0,1649633378,6240.578493719993,-1137.5090150999968,24527.395182479995 2022-04-10,23:29:40.000,100,888888888,765,0,1649633379,6240.578493719993,-1137.4878677099987,24527.44409232001 2022-04-10,23:29:41.000,100,888888888,-795,0,1649633380,6240.551548479998,-1137.4878677099987,24527.38819536 2022-04-10,23:29:42.000,100,888888888,-795,0,1649633381,6240.349459179997,-1137.47376945,24527.227491599995 2022-04-10,23:29:43.000,100,888888888,-795,0,1649633382,6240.531339549998,-1137.4667203200006,24527.318324159998 2022-04-10,23:29:44.000,100,888888888,885,0,1649633383,6240.477449069993,-1137.47376945,24527.381208240004 2022-04-10,23:29:45.000,100,888888888,-795,0,1649633384,6240.437031209993,-1137.438523799996,24527.40915672 2022-04-10,23:29:46.000,100,888888888,-795,0,1649633385,6240.383140729995,-1137.4455729299953,24527.24146584 2022-04-10,23:29:47.000,100,888888888,404,0,1649633386,6240.4302948999975,-1137.4244255399972,24527.29037568 2022-04-10,23:29:48.000,100,888888888,-795,0,1649633387,6240.531339549998,-1137.403278149999,24527.381208240004 2022-04-10,23:29:49.000,100,888888888,-555,0,1649633388,6240.463976449995,-1137.4244255399972,24527.423130960007 2022-04-10,23:29:50.000,100,888888888,-675,0,1649633389,6240.457240139993,-1137.3680325000023,24527.40915672 2022-04-10,23:29:51.000,100,888888888,565,0,1649633390,6240.4302948999975,-1137.3750816300017,24527.367233999998 2022-04-10,23:29:52.000,100,888888888,165,0,1649633391,6240.342722869995,-1137.3539342399963,24527.213517360004 2022-04-10,23:29:53.000,100,888888888,-795,0,1649633392,6240.3764044199925,-1137.403278149999,24527.192556 2022-04-10,23:29:54.000,100,888888888,-74,0,1649633393,6240.369668109997,-1137.3750816300017,24527.304349920007 2022-04-10,23:29:55.000,100,888888888,845,0,1649633394,6240.383140729995,-1137.3680325000023,24527.367233999998 2022-04-10,23:29:56.000,100,888888888,-795,0,1649633395,6240.315777629992,-1137.3327868499982,24527.353259760006 2022-04-10,23:29:57.000,100,888888888,485,0,1649633396,6240.255150839999,-1137.346885109997,24527.311337040002 2022-04-10,23:29:58.000,100,888888888,845,0,1649633397,6240.349459179997,-1137.3116394600002,24527.353259760006 2022-04-10,23:29:59.000,100,888888888,445,0,1649633398,6240.275359769992,-1137.276393809996,24527.353259760006 2022-04-10,23:30:00.000,100,888888888,965,0,1649633399,6240.228205599997,-1137.3398359799976,24527.311337040002 2022-04-10,23:30:01.000,100,888888888,-74,0,1649633400,6240.221469289994,-1137.3257377199989,24527.283388560005 2022-04-10,23:30:02.000,100,888888888,124,0,1649633401,6240.127160949996,-1137.346885109997,24527.178581759996 2022-04-10,23:30:03.000,100,888888888,-795,0,1649633402,6240.059797849994,-1137.3539342399963,24527.248452959997 2022-04-10,23:30:04.000,100,888888888,245,0,1649633403,6240.147369879996,-1137.3257377199989,24527.367233999998 2022-04-10,23:30:05.000,100,888888888,-795,0,1649633404,6240.127160949996,-1137.3116394600002,24527.26941432 2022-04-10,23:30:06.000,100,888888888,85,0,1649633405,6240.093479399999,-1137.3398359799976,24527.346272639996 2022-04-10,23:30:07.000,100,888888888,1564,0,1649633406,6239.952016889998,-1137.3398359799976,24527.262427200003 2022-04-10,23:30:08.000,100,888888888,765,0,1649633407,6239.978962129993,-1137.3539342399963,24527.262427200003 2022-04-10,23:30:09.000,100,888888888,-795,0,1649633408,6239.992434749998,-1137.3257377199989,24527.304349920007 2022-04-10,23:30:10.000,100,888888888,-795,0,1649633409,6239.965489509996,-1137.3398359799976,24527.297362799996 2022-04-10,23:30:11.000,100,888888888,765,0,1649633410,6239.918335339993,-1137.3398359799976,24527.318324159998 2022-04-10,23:30:12.000,100,888888888,-795,0,1649633411,6239.884653789995,-1137.3398359799976,24527.318324159998 2022-04-10,23:30:13.000,100,888888888,-795,0,1649633412,6239.884653789995,-1137.3398359799976,24527.24146584 2022-04-10,23:30:14.000,100,888888888,-795,0,1649633413,6239.938544269993,-1137.3257377199989,24527.304349920007 2022-04-10,23:30:15.000,100,888888888,-795,0,1649633414,6239.918335339993,-1137.346885109997,24527.33928552 2022-04-10,23:30:16.000,100,888888888,-795,0,1649633415,6239.844235929995,-1137.3327868499982,24527.283388560005 2022-04-10,23:30:17.000,100,888888888,685,0,1649633416,6239.770136519997,-1137.3539342399963,24527.15762040001 2022-04-10,23:30:18.000,100,888888888,-795,0,1649633417,6239.736454969992,-1137.3609833699957,24527.129671919996 2022-04-10,23:30:19.000,100,888888888,-195,0,1649633418,6239.877917479993,-1137.3398359799976,24527.32531128001 2022-04-10,23:30:20.000,100,888888888,-795,0,1649633419,6239.877917479993,-1137.3609833699957,24527.262427200003 2022-04-10,23:30:21.000,100,888888888,124,0,1649633420,6239.824026999995,-1137.3750816300017,24527.29037568 2022-04-10,23:30:22.000,100,888888888,-475,0,1649633421,6239.837499619993,-1137.3680325000023,24527.26941432 2022-04-10,23:30:23.000,100,888888888,805,0,1649633422,6239.837499619993,-1137.3539342399963,24527.27640144001 2022-04-10,23:30:24.000,100,888888888,-795,0,1649633423,6239.675828179992,-1137.3962290199997,24526.95499392 2022-04-10,23:30:25.000,100,888888888,-795,0,1649633424,6239.770136519997,-1137.3327868499982,24527.26941432 2022-04-10,23:30:26.000,100,888888888,-795,0,1649633425,6239.763400209995,-1137.3539342399963,24527.255440080007 2022-04-10,23:30:27.000,100,888888888,-795,0,1649633426,6239.770136519997,-1137.346885109997,24527.248452959997 2022-04-10,23:30:28.000,100,888888888,-795,0,1649633427,6239.803818069995,-1137.3750816300017,24527.311337040002 2022-04-10,23:30:29.000,100,888888888,-395,0,1649633428,6239.770136519997,-1137.3609833699957,24527.283388560005 2022-04-10,23:30:30.000,100,888888888,645,0,1649633429,6239.8105543799975,-1137.3962290199997,24527.318324159998 2022-04-10,23:30:31.000,100,888888888,805,0,1649633430,6239.783609139995,-1137.4173764099978,24527.311337040002 2022-04-10,23:30:32.000,100,888888888,-795,0,1649633431,6239.729718659997,-1137.4244255399972,24527.262427200003 2022-04-10,23:30:33.000,100,888888888,-795,0,1649633432,6239.803818069995,-1137.4596711900012,24527.24146584 2022-04-10,23:30:34.000,100,888888888,-795,0,1649633433,6239.770136519997,-1137.4808185799993,24527.283388560005 2022-04-10,23:30:35.000,100,888888888,165,0,1649633434,6239.830763309998,-1137.5019659699974,24527.304349920007 2022-04-10,23:30:36.000,100,888888888,-795,0,1649633435,6239.770136519997,-1137.530162490002,24527.227491599995 2022-04-10,23:30:37.000,100,888888888,805,0,1649633436,6239.877917479993,-1137.5160642299961,24527.318324159998 2022-04-10,23:30:38.000,100,888888888,-795,0,1649633437,6239.904862719995,-1137.5372116200015,24527.36024688 2022-04-10,23:30:39.000,100,888888888,-795,0,1649633438,6239.931807959998,-1137.5513098800002,24527.318324159998 2022-04-10,23:30:40.000,100,888888888,-795,0,1649633439,6239.877917479993,-1137.5583590099995,24527.29037568 2022-04-10,23:30:41.000,100,888888888,565,0,1649633440,6239.972225819998,-1137.586555529997,24527.283388560005 2022-04-10,23:30:42.000,100,888888888,-795,0,1649633441,6239.931807959998,-1137.6147520500017,24527.29037568 2022-04-10,23:30:43.000,100,888888888,-195,0,1649633442,6239.877917479993,-1137.6429485699991,24527.185568880006 2022-04-10,23:30:44.000,100,888888888,845,0,1649633443,6240.053061539998,-1137.6288503100004,24527.262427200003 2022-04-10,23:30:45.000,100,888888888,-795,0,1649633444,6240.120424639994,-1137.6429485699991,24527.36024688 2022-04-10,23:30:46.000,100,888888888,924,0,1649633445,6240.066534159996,-1137.6570468299979,24527.255440080007 2022-04-10,23:30:47.000,100,888888888,-795,0,1649633446,6240.127160949996,-1137.6993416100013,24527.346272639996 2022-04-10,23:30:48.000,100,888888888,-795,0,1649633447,6240.1675788099965,-1137.6640959599972,24527.255440080007 2022-04-10,23:30:49.000,100,888888888,-795,0,1649633448,6240.174315119999,-1137.71343987,24527.353259760006 2022-04-10,23:30:50.000,100,888888888,-795,0,1649633449,6240.234941909999,-1137.7275381299987,24527.332298400004 2022-04-10,23:30:51.000,100,888888888,-795,0,1649633450,6240.241678219994,-1137.7486855199968,24527.402169600005 2022-04-10,23:30:52.000,100,888888888,-795,0,1649633451,6240.302305009995,-1137.7557346499962,24527.430118080003 2022-04-10,23:30:53.000,100,888888888,-795,0,1649633452,6240.295568699992,-1137.7839311700009,24527.451079440005 2022-04-10,23:30:54.000,100,888888888,165,0,1649633453,6240.322513939995,-1137.7839311700009,24527.423130960007 2022-04-10,23:30:55.000,100,888888888,404,0,1649633454,6240.329250249997,-1137.805078559999,24527.4371052 2022-04-10,23:30:56.000,100,888888888,-74,0,1649633455,6240.288832389997,-1137.8191768199977,24527.40915672 2022-04-10,23:30:57.000,100,888888888,1085,0,1649633456,6240.295568699992,-1137.8191768199977,24527.38819536 2022-04-10,23:30:58.000,100,888888888,-795,0,1649633457,6240.315777629992,-1137.8544224700017,24527.374221120008 2022-04-10,23:30:59.000,100,888888888,-795,0,1649633458,6240.295568699992,-1137.861471600001,24527.44409232001 2022-04-10,23:31:00.000,100,888888888,-795,0,1649633459,6240.396613349993,-1137.8685207300005,24527.49300216001 2022-04-10,23:31:01.000,100,888888888,-795,0,1649633460,6240.416822279993,-1137.8826189899992,24527.520950640006 2022-04-10,23:31:02.000,100,888888888,-315,0,1649633461,6240.423558589995,-1137.896717249998,24527.472040800007 2022-04-10,23:31:03.000,100,888888888,-195,0,1649633462,6240.383140729995,-1137.917864639996,24527.499989280004 2022-04-10,23:31:04.000,100,888888888,-795,0,1649633463,6240.396613349993,-1137.9672085499988,24527.465053679996 2022-04-10,23:31:05.000,100,888888888,-795,0,1649633464,6240.4302948999975,-1137.9390120300013,24527.45806656 2022-04-10,23:31:06.000,100,888888888,-795,0,1649633465,6240.443767519995,-1137.9672085499988,24527.486015039998 2022-04-10,23:31:07.000,100,888888888,-795,0,1649633466,6240.504394309995,-1137.9742576799981,24527.49300216001 2022-04-10,23:31:08.000,100,888888888,-795,0,1649633467,6240.511130619998,-1137.95311029,24527.465053679996 2022-04-10,23:31:09.000,100,888888888,-795,0,1649633468,6240.551548479998,-1137.95311029,24527.52793776 2022-04-10,23:31:10.000,100,888888888,-795,0,1649633469,6240.578493719993,-1137.95311029,24527.583834719997 2022-04-10,23:31:11.000,100,888888888,924,0,1649633470,6240.591966339998,-1137.9672085499988,24527.5768476 2022-04-10,23:31:12.000,100,888888888,-795,0,1649633471,6240.605438959996,-1137.9954050699962,24527.479027920002 2022-04-10,23:31:13.000,100,888888888,-795,0,1649633472,6240.632384199998,-1138.0024541999956,24527.513963519996 2022-04-10,23:31:14.000,100,888888888,-795,0,1649633473,6240.699747299994,-1138.044748979999,24527.499989280004 2022-04-10,23:31:15.000,100,888888888,1285,0,1649633474,6240.794055639999,-1138.044748979999,24527.52793776 2022-04-10,23:31:16.000,100,888888888,1125,0,1649633475,6240.854682429999,-1138.044748979999,24527.60479608 2022-04-10,23:31:17.000,100,888888888,-715,0,1649633476,6240.8816276699945,-1138.0588472399977,24527.583834719997 2022-04-10,23:31:18.000,100,888888888,605,0,1649633477,6240.928781839997,-1138.0940928900018,24527.590821840007 2022-04-10,23:31:19.000,100,888888888,1365,0,1649633478,6240.969199699997,-1138.1152402799999,24527.60479608 2022-04-10,23:31:20.000,100,888888888,-795,0,1649633479,6240.982672319995,-1138.1152402799999,24527.562873359995 2022-04-10,23:31:21.000,100,888888888,725,0,1649633480,6241.009617559997,-1138.136387669998,24527.562873359995 2022-04-10,23:31:22.000,100,888888888,1005,0,1649633481,6241.050035419998,-1138.1293385399986,24527.597808960003 2022-04-10,23:31:23.000,100,888888888,525,0,1649633482,6241.137607449993,-1138.1504859299966,24527.590821840007 2022-04-10,23:31:24.000,100,888888888,-795,0,1649633483,6241.184761619996,-1138.157535059996,24527.67466728 2022-04-10,23:31:25.000,100,888888888,-795,0,1649633484,6241.245388409996,-1138.157535059996,24527.688641520006 2022-04-10,23:31:26.000,100,888888888,605,0,1649633485,6241.279069959994,-1138.1645841899954,24527.69562864 2022-04-10,23:31:27.000,100,888888888,-795,0,1649633486,6241.218443169993,-1138.2068789699988,24527.60479608 2022-04-10,23:31:28.000,100,888888888,1165,0,1649633487,6241.326224129996,-1138.1998298399994,24527.653705919998 2022-04-10,23:31:29.000,100,888888888,-795,0,1649633488,6241.339696749994,-1138.2209772299975,24527.716590000004 2022-04-10,23:31:30.000,100,888888888,924,0,1649633489,6241.359905679994,-1138.2491737500022,24527.67466728 2022-04-10,23:31:31.000,100,888888888,-795,0,1649633490,6241.427268779997,-1138.2280263599969,24527.74453848 2022-04-10,23:31:32.000,100,888888888,885,0,1649633491,6241.460950329994,-1138.2350754899962,24527.8213968 2022-04-10,23:31:33.000,100,888888888,-795,0,1649633492,6241.487895569997,-1138.2491737500022,24527.751525599997 2022-04-10,23:31:34.000,100,888888888,-795,0,1649633493,6241.555258669992,-1138.2562228800016,24527.863319520002 2022-04-10,23:31:35.000,100,888888888,-795,0,1649633494,6241.548522359997,-1138.2703211400003,24527.877293760008 2022-04-10,23:31:36.000,100,888888888,-795,0,1649633495,6241.535049739992,-1138.2914685299984,24527.870306639998 2022-04-10,23:31:37.000,100,888888888,-795,0,1649633496,6241.346433059996,-1138.3196650499958,24527.66069304001 2022-04-10,23:31:38.000,100,888888888,5,0,1649633497,6241.582203909995,-1138.2985176599977,24527.877293760008 2022-04-10,23:31:39.000,100,888888888,-795,0,1649633498,6241.609149149997,-1138.3126159199965,24527.884280880004 2022-04-10,23:31:40.000,100,888888888,-795,0,1649633499,6241.656303319993,-1138.2985176599977,24527.98908768 2022-04-10,23:31:41.000,100,888888888,-795,0,1649633500,6241.663039629995,-1138.284419399999,24527.975113440007 2022-04-10,23:31:42.000,100,888888888,-155,0,1649633501,6241.609149149997,-1138.3126159199965,24527.933190720003 2022-04-10,23:31:43.000,100,888888888,-795,0,1649633502,6241.696721179993,-1138.305566789997,24528.024023280006 2022-04-10,23:31:44.000,100,888888888,-795,0,1649633503,6241.561994979995,-1138.305566789997,24527.919216479997 2022-04-10,23:31:45.000,100,888888888,-795,0,1649633504,6241.615885459993,-1138.3267141799952,24527.94716496001 2022-04-10,23:31:46.000,100,888888888,-795,0,1649633505,6241.723666419995,-1138.3478615700005,24528.07992024 2022-04-10,23:31:47.000,100,888888888,-795,0,1649633506,6241.770820589998,-1138.2985176599977,24528.065945999995 2022-04-10,23:31:48.000,100,888888888,924,0,1649633507,6241.824711069996,-1138.3267141799952,24528.142804320007 2022-04-10,23:31:49.000,100,888888888,-795,0,1649633508,6241.831447379998,-1138.305566789997,24528.10786872 2022-04-10,23:31:50.000,100,888888888,-795,0,1649633509,6241.817974759993,-1138.3408124400012,24528.12883008 2022-04-10,23:31:51.000,100,888888888,285,0,1649633510,6241.844919999996,-1138.3690089599986,24528.135817199996 2022-04-10,23:31:52.000,100,888888888,165,0,1649633511,6241.797765829993,-1138.3549107,24528.093894480007 2022-04-10,23:31:53.000,100,888888888,525,0,1649633512,6241.804502139996,-1138.3549107,24528.149791440002 2022-04-10,23:31:54.000,100,888888888,605,0,1649633513,6241.804502139996,-1138.376058089998,24528.149791440002 2022-04-10,23:31:55.000,100,888888888,-795,0,1649633514,6241.811238449998,-1138.397205479996,24528.15677856 2022-04-10,23:31:56.000,100,888888888,-795,0,1649633515,6241.817974759993,-1138.397205479996,24528.22664976 2022-04-10,23:31:57.000,100,888888888,-795,0,1649633516,6241.817974759993,-1138.397205479996,24528.254598239997 2022-04-10,23:31:58.000,100,888888888,124,0,1649633517,6241.730402729998,-1138.4254020000008,24528.17773992 2022-04-10,23:31:59.000,100,888888888,924,0,1649633518,6241.811238449998,-1138.4465493899988,24528.28254672001 2022-04-10,23:32:00.000,100,888888888,-795,0,1649633519,6241.703457489995,-1138.4747459099963,24528.142804320007 2022-04-10,23:32:01.000,100,888888888,-795,0,1649633520,6241.750611659998,-1138.4606476499976,24528.24761112 2022-04-10,23:32:02.000,100,888888888,365,0,1649633521,6241.716930109993,-1138.4747459099963,24528.254598239997 2022-04-10,23:32:03.000,100,888888888,-795,0,1649633522,6241.757347969993,-1138.4817950399956,24528.317482320002 2022-04-10,23:32:04.000,100,888888888,365,0,1649633523,6241.764084279996,-1138.5099915600003,24528.401327759995 2022-04-10,23:32:05.000,100,888888888,325,0,1649633524,6241.764084279996,-1138.524089819999,24528.310495200007 2022-04-10,23:32:06.000,100,888888888,-795,0,1649633525,6241.784293209996,-1138.5099915600003,24528.338443680004 2022-04-10,23:32:07.000,100,888888888,-795,0,1649633526,6241.770820589998,-1138.5522863399965,24528.352417919996 2022-04-10,23:32:08.000,100,888888888,-795,0,1649633527,6241.784293209996,-1138.5593354699959,24528.310495200007 2022-04-10,23:32:09.000,100,888888888,-795,0,1649633528,6241.757347969993,-1138.5663845999952,24528.3454308 2022-04-10,23:32:10.000,100,888888888,-114,0,1649633529,6241.770820589998,-1138.59458112,24528.303508079996 2022-04-10,23:32:11.000,100,888888888,-795,0,1649633530,6241.764084279996,-1138.6086793799986,24528.387353520004 2022-04-10,23:32:12.000,100,888888888,-795,0,1649633531,6241.777556899993,-1138.6227776399974,24528.44325048 2022-04-10,23:32:13.000,100,888888888,485,0,1649633532,6241.656303319993,-1138.6439250299954,24528.33145656001 2022-04-10,23:32:14.000,100,888888888,-795,0,1649633533,6241.757347969993,-1138.636875899996,24528.45023760001 2022-04-10,23:32:15.000,100,888888888,-795,0,1649633534,6241.737139039993,-1138.6227776399974,24528.429276240007 2022-04-10,23:32:16.000,100,888888888,1245,0,1649633535,6241.703457489995,-1138.6721215500002,24528.422289119997 2022-04-10,23:32:17.000,100,888888888,-675,0,1649633536,6241.723666419995,-1138.6721215500002,24528.45023760001 2022-04-10,23:32:18.000,100,888888888,-795,0,1649633537,6241.642830699995,-1138.6791706799995,24528.471198959996 2022-04-10,23:32:19.000,100,888888888,-795,0,1649633538,6241.669775939998,-1138.650974160002,24528.457224720005 2022-04-10,23:32:20.000,100,888888888,-795,0,1649633539,6241.676512249993,-1138.650974160002,24528.485173200002 2022-04-10,23:32:21.000,100,888888888,205,0,1649633540,6241.663039629995,-1138.650974160002,24528.541070159998 2022-04-10,23:32:22.000,100,888888888,-795,0,1649633541,6241.642830699995,-1138.6298267699967,24528.534083040002 2022-04-10,23:32:23.000,100,888888888,-795,0,1649633542,6241.5956765299925,-1138.6791706799995,24528.569018639995 2022-04-10,23:32:24.000,100,888888888,1205,0,1649633543,6241.548522359997,-1138.6721215500002,24528.471198959996 2022-04-10,23:32:25.000,100,888888888,-795,0,1649633544,6241.528313429997,-1138.6439250299954,24528.49914744001 2022-04-10,23:32:26.000,100,888888888,-795,0,1649633545,6241.528313429997,-1138.6721215500002,24528.520108799996 2022-04-10,23:32:27.000,100,888888888,-155,0,1649633546,6241.528313429997,-1138.6650724200008,24528.56203152 2022-04-10,23:32:28.000,100,888888888,525,0,1649633547,6241.474422949999,-1138.6580232900014,24528.541070159998 2022-04-10,23:32:29.000,100,888888888,-795,0,1649633548,6241.514840809992,-1138.6650724200008,24528.645876960007 2022-04-10,23:32:30.000,100,888888888,-795,0,1649633549,6241.514840809992,-1138.636875899996,24528.63190272 2022-04-10,23:32:31.000,100,888888888,-795,0,1649633550,6241.474422949999,-1138.6791706799995,24528.603954240003 2022-04-10,23:32:32.000,100,888888888,-795,0,1649633551,6241.467686639997,-1138.6580232900014,24528.589979999997 2022-04-10,23:32:33.000,100,888888888,-795,0,1649633552,6241.427268779997,-1138.6650724200008,24528.61094136 2022-04-10,23:32:34.000,100,888888888,-795,0,1649633553,6241.447477709997,-1138.6650724200008,24528.603954240003 2022-04-10,23:32:35.000,100,888888888,-795,0,1649633554,6241.393587229999,-1138.6580232900014,24528.61094136 2022-04-10,23:32:36.000,100,888888888,685,0,1649633555,6241.366641989996,-1138.6791706799995,24528.687799679996 2022-04-10,23:32:37.000,100,888888888,-795,0,1649633556,6241.373378299999,-1138.6932689399982,24528.63190272 2022-04-10,23:32:38.000,100,888888888,-795,0,1649633557,6241.285806269996,-1138.650974160002,24528.548057280008 2022-04-10,23:32:39.000,100,888888888,-795,0,1649633558,6241.306015199996,-1138.6721215500002,24528.645876960007 2022-04-10,23:32:40.000,100,888888888,-795,0,1649633559,6241.245388409996,-1138.6721215500002,24528.63190272 2022-04-10,23:32:41.000,100,888888888,1325,0,1649633560,6241.198234239993,-1138.6862198099989,24528.68081256 2022-04-10,23:32:42.000,100,888888888,-114,0,1649633561,6241.191497929998,-1138.7003180699976,24528.6598512 2022-04-10,23:32:43.000,100,888888888,805,0,1649633562,6241.171288999998,-1138.6862198099989,24528.687799679996 2022-04-10,23:32:44.000,100,888888888,805,0,1649633563,6241.178025309993,-1138.6862198099989,24528.736709519995 2022-04-10,23:32:45.000,100,888888888,-795,0,1649633564,6240.982672319995,-1138.6862198099989,24528.66683832001 2022-04-10,23:32:46.000,100,888888888,365,0,1649633565,6240.955727079992,-1138.7285145900023,24528.652864080002 2022-04-10,23:32:47.000,100,888888888,1365,0,1649633566,6241.023090179995,-1138.707367199997,24528.743696640006 2022-04-10,23:32:48.000,100,888888888,845,0,1649633567,6240.955727079992,-1138.7285145900023,24528.708761039998 2022-04-10,23:32:49.000,100,888888888,165,0,1649633568,6240.942254459995,-1138.707367199997,24528.701773920002 2022-04-10,23:32:50.000,100,888888888,-35,0,1649633569,6240.895100289992,-1138.7285145900023,24528.7297224 2022-04-10,23:32:51.000,100,888888888,-795,0,1649633570,6240.901836599995,-1138.742612850001,24528.764658000007 2022-04-10,23:32:52.000,100,888888888,-795,0,1649633571,6240.915309219992,-1138.742612850001,24528.7995936 2022-04-10,23:32:53.000,100,888888888,-795,0,1649633572,6240.888363979997,-1138.7496619800004,24528.771645120003 2022-04-10,23:32:54.000,100,888888888,-795,0,1649633573,6240.847946119997,-1138.7496619800004,24528.83452920001 2022-04-10,23:32:55.000,100,888888888,445,0,1649633574,6240.821000879994,-1138.7214654599957,24528.771645120003 2022-04-10,23:32:56.000,100,888888888,-795,0,1649633575,6240.800791949994,-1138.7285145900023,24528.715748160008 2022-04-10,23:32:57.000,100,888888888,-795,0,1649633576,6240.794055639999,-1138.7214654599957,24528.722735280004 2022-04-10,23:32:58.000,100,888888888,-795,0,1649633577,6240.699747299994,-1138.742612850001,24528.6598512 2022-04-10,23:32:59.000,100,888888888,124,0,1649633578,6240.773846709999,-1138.7285145900023,24528.77863224 2022-04-10,23:33:00.000,100,888888888,-795,0,1649633579,6240.780583019994,-1138.742612850001,24528.862477680006 2022-04-10,23:33:01.000,100,888888888,-795,0,1649633580,6240.726692539996,-1138.7355637200017,24528.855490559996 2022-04-10,23:33:02.000,100,888888888,-795,0,1649633581,6240.726692539996,-1138.742612850001,24528.820554960002 2022-04-10,23:33:03.000,100,888888888,-795,0,1649633582,6240.659329439994,-1138.7285145900023,24528.82754208 2022-04-10,23:33:04.000,100,888888888,-795,0,1649633583,6240.612175269998,-1138.7567111099997,24528.7995936 2022-04-10,23:33:05.000,100,888888888,965,0,1649633584,6240.591966339998,-1138.742612850001,24528.77863224 2022-04-10,23:33:06.000,100,888888888,5,0,1649633585,6240.585230029996,-1138.7708093699985,24528.813567840007 2022-04-10,23:33:07.000,100,888888888,-755,0,1649633586,6240.565021099996,-1138.7778584999978,24528.869464800002 2022-04-10,23:33:08.000,100,888888888,-795,0,1649633587,6240.558284789993,-1138.7567111099997,24528.890426160004 2022-04-10,23:33:09.000,100,888888888,-795,0,1649633588,6240.551548479998,-1138.7919567599965,24528.862477680006 2022-04-10,23:33:10.000,100,888888888,404,0,1649633589,6240.565021099996,-1138.7919567599965,24528.883439040008 2022-04-10,23:33:11.000,100,888888888,-155,0,1649633590,6240.497657999993,-1138.8272024100006,24528.890426160004 2022-04-10,23:33:12.000,100,888888888,-315,0,1649633591,6240.463976449995,-1138.8060550199953,24528.84850344 2022-04-10,23:33:13.000,100,888888888,605,0,1649633592,6240.457240139993,-1138.8060550199953,24528.855490559996 2022-04-10,23:33:14.000,100,888888888,1085,0,1649633593,6240.450503829998,-1138.8201532800013,24528.876451919998 2022-04-10,23:33:15.000,100,888888888,-35,0,1649633594,6240.463976449995,-1138.799005889996,24528.869464800002 2022-04-10,23:33:16.000,100,888888888,-795,0,1649633595,6240.450503829998,-1138.799005889996,24528.925361759997 2022-04-10,23:33:17.000,100,888888888,-795,0,1649633596,6240.437031209993,-1138.799005889996,24528.932348880007 2022-04-10,23:33:18.000,100,888888888,-795,0,1649633597,6240.4302948999975,-1138.8201532800013,24528.904400399995 2022-04-10,23:33:19.000,100,888888888,-795,0,1649633598,6240.329250249997,-1138.8272024100006,24528.771645120003 2022-04-10,23:33:20.000,100,888888888,-795,0,1649633599,6240.329250249997,-1138.813104150002,24528.743696640006 2022-04-10,23:33:21.000,100,888888888,765,0,1649633600,6240.3764044199925,-1138.813104150002,24528.911387520006 2022-04-10,23:33:22.000,100,888888888,485,0,1649633601,6240.389877039997,-1138.8201532800013,24528.91837464 2022-04-10,23:33:23.000,100,888888888,-795,0,1649633602,6240.383140729995,-1138.8272024100006,24528.981258720007 2022-04-10,23:33:24.000,100,888888888,-795,0,1649633603,6240.396613349993,-1138.8272024100006,24528.94632312 2022-04-10,23:33:25.000,100,888888888,-795,0,1649633604,6240.423558589995,-1138.8272024100006,24528.981258720007 2022-04-10,23:33:26.000,100,888888888,-795,0,1649633605,6240.410085969997,-1138.8201532800013,24528.99523296 2022-04-10,23:33:27.000,100,888888888,-795,0,1649633606,6240.356195489992,-1138.799005889996,24528.988245840002 2022-04-10,23:33:28.000,100,888888888,1085,0,1649633607,6240.342722869995,-1138.8060550199953,24528.981258720007 2022-04-10,23:33:29.000,100,888888888,-795,0,1649633608,6240.288832389997,-1138.8413006699993,24528.869464800002 2022-04-10,23:33:30.000,100,888888888,645,0,1649633609,6240.356195489992,-1138.813104150002,24528.94632312 2022-04-10,23:33:31.000,100,888888888,-795,0,1649633610,6240.389877039997,-1138.7849076299972,24528.96728448 2022-04-10,23:33:32.000,100,888888888,-795,0,1649633611,6240.4302948999975,-1138.7778584999978,24528.99523296 2022-04-10,23:33:33.000,100,888888888,565,0,1649633612,6240.437031209993,-1138.7849076299972,24529.01619432 2022-04-10,23:33:34.000,100,888888888,-795,0,1649633613,6240.423558589995,-1138.763760239999,24528.96728448 2022-04-10,23:33:35.000,100,888888888,685,0,1649633614,6240.423558589995,-1138.7496619800004,24529.044142799998 2022-04-10,23:33:36.000,100,888888888,-795,0,1649633615,6240.416822279993,-1138.763760239999,24528.960297360005 2022-04-10,23:33:37.000,100,888888888,-354,0,1649633616,6240.443767519995,-1138.7496619800004,24528.960297360005 2022-04-10,23:33:38.000,100,888888888,1085,0,1649633617,6240.423558589995,-1138.7214654599957,24528.939336000003 2022-04-10,23:33:39.000,100,888888888,-795,0,1649633618,6240.416822279993,-1138.707367199997,24528.974271599996 2022-04-10,23:33:40.000,100,888888888,-475,0,1649633619,6240.517866929993,-1138.6650724200008,24529.037155680002 2022-04-10,23:33:41.000,100,888888888,-795,0,1649633620,6240.490921689998,-1138.6439250299954,24529.009207200004 2022-04-10,23:33:42.000,100,888888888,-475,0,1649633621,6240.517866929993,-1138.650974160002,24529.00222008001 2022-04-10,23:33:43.000,100,888888888,-795,0,1649633622,6240.511130619998,-1138.636875899996,24529.00222008001 2022-04-10,23:33:44.000,100,888888888,-795,0,1649633623,6240.288832389997,-1138.6721215500002,24528.75068376 2022-04-10,23:33:45.000,100,888888888,-35,0,1649633624,6240.5246032399955,-1138.6227776399974,24528.95331024001 2022-04-10,23:33:46.000,100,888888888,-795,0,1649633625,6240.268623459997,-1138.6439250299954,24528.520108799996 2022-04-10,23:33:47.000,100,888888888,-795,0,1649633626,6240.463976449995,-1138.6016302499993,24528.869464800002 2022-04-10,23:33:48.000,100,888888888,-795,0,1649633627,6240.585230029996,-1138.5804828600012,24529.030168560006 2022-04-10,23:33:49.000,100,888888888,1485,0,1649633628,6240.6391205099935,-1138.6016302499993,24529.01619432 2022-04-10,23:33:50.000,100,888888888,924,0,1649633629,6240.632384199998,-1138.6016302499993,24529.037155680002 2022-04-10,23:33:51.000,100,888888888,-795,0,1649633630,6240.618911579993,-1138.6086793799986,24529.044142799998 2022-04-10,23:33:52.000,100,888888888,-795,0,1649633631,6240.4302948999975,-1138.636875899996,24528.83452920001 2022-04-10,23:33:53.000,100,888888888,-795,0,1649633632,6240.612175269998,-1138.6298267699967,24528.981258720007 2022-04-10,23:33:54.000,100,888888888,-795,0,1649633633,6240.6391205099935,-1138.6227776399974,24529.030168560006 2022-04-10,23:33:55.000,100,888888888,365,0,1649633634,6240.6728020599985,-1138.6721215500002,24529.107026880003 2022-04-10,23:33:56.000,100,888888888,-795,0,1649633635,6240.686274679996,-1138.636875899996,24529.08606552 2022-04-10,23:33:57.000,100,888888888,1045,0,1649633636,6240.706483609996,-1138.6721215500002,24529.06510416 2022-04-10,23:33:58.000,100,888888888,-795,0,1649633637,6240.706483609996,-1138.6580232900014,24529.051129920008 2022-04-10,23:33:59.000,100,888888888,1205,0,1649633638,6240.726692539996,-1138.6862198099989,24529.01619432 2022-04-10,23:34:00.000,100,888888888,-795,0,1649633639,6240.753637779999,-1138.6791706799995,24528.988245840002 2022-04-10,23:34:01.000,100,888888888,-635,0,1649633640,6240.800791949994,-1138.7003180699976,24529.030168560006 2022-04-10,23:34:02.000,100,888888888,-434,0,1649633641,6240.868155049997,-1138.707367199997,24529.051129920008 2022-04-10,23:34:03.000,100,888888888,-795,0,1649633642,6240.8816276699945,-1138.7214654599957,24529.079078400006 2022-04-10,23:34:04.000,100,888888888,-795,0,1649633643,6240.928781839997,-1138.7285145900023,24529.12100112001 2022-04-10,23:34:05.000,100,888888888,-74,0,1649633644,6240.935518149992,-1138.763760239999,24529.12100112001 2022-04-10,23:34:06.000,100,888888888,-795,0,1649633645,6240.969199699997,-1138.7778584999978,24529.176898080004 2022-04-10,23:34:07.000,100,888888888,-795,0,1649633646,6240.922045529995,-1138.7567111099997,24529.155936720003 2022-04-10,23:34:08.000,100,888888888,-795,0,1649633647,6240.955727079992,-1138.7778584999978,24529.127988240005 2022-04-10,23:34:09.000,100,888888888,-555,0,1649633648,6240.948990769997,-1138.7849076299972,24529.141962479996 2022-04-10,23:34:10.000,100,888888888,765,0,1649633649,6240.982672319995,-1138.763760239999,24529.107026880003 2022-04-10,23:34:11.000,100,888888888,-795,0,1649633650,6241.009617559997,-1138.7496619800004,24529.1838852 2022-04-10,23:34:12.000,100,888888888,124,0,1649633651,6241.0298264899975,-1138.7285145900023,24529.16991096001 2022-04-10,23:34:13.000,100,888888888,-515,0,1649633652,6241.043299109995,-1138.7214654599957,24529.190872319996 2022-04-10,23:34:14.000,100,888888888,-795,0,1649633653,6241.117398519993,-1138.7003180699976,24529.190872319996 2022-04-10,23:34:15.000,100,888888888,845,0,1649633654,6241.110662209998,-1138.707367199997,24529.204846560002 2022-04-10,23:34:16.000,100,888888888,485,0,1649633655,6241.090453279998,-1138.7003180699976,24529.16292384 2022-04-10,23:34:17.000,100,888888888,-795,0,1649633656,6241.1241348299955,-1138.7285145900023,24529.211833679998 2022-04-10,23:34:18.000,100,888888888,-795,0,1649633657,6241.097189589993,-1138.7144163299963,24529.211833679998 2022-04-10,23:34:19.000,100,888888888,-795,0,1649633658,6241.083716969995,-1138.7003180699976,24529.141962479996 2022-04-10,23:34:20.000,100,888888888,805,0,1649633659,6241.225179479996,-1138.6791706799995,24529.267730640007 2022-04-10,23:34:21.000,100,888888888,-795,0,1649633660,6241.245388409996,-1138.6791706799995,24529.260743519997 2022-04-10,23:34:22.000,100,888888888,-795,0,1649633661,6241.245388409996,-1138.6650724200008,24529.33061472 2022-04-10,23:34:23.000,100,888888888,-795,0,1649633662,6241.2386520999935,-1138.650974160002,24529.274717760003 2022-04-10,23:34:24.000,100,888888888,-795,0,1649633663,6241.2386520999935,-1138.6721215500002,24529.2537564 2022-04-10,23:34:25.000,100,888888888,-795,0,1649633664,6241.191497929998,-1138.6439250299954,24529.12100112001 2022-04-10,23:34:26.000,100,888888888,1085,0,1649633665,6241.292542579999,-1138.650974160002,24529.260743519997 2022-04-10,23:34:27.000,100,888888888,1205,0,1649633666,6241.326224129996,-1138.6227776399974,24529.316640480007 2022-04-10,23:34:28.000,100,888888888,-795,0,1649633667,6241.373378299999,-1138.6439250299954,24529.33760184001 2022-04-10,23:34:29.000,100,888888888,1165,0,1649633668,6241.3868509199965,-1138.615728509998,24529.33061472 2022-04-10,23:34:30.000,100,888888888,885,0,1649633669,6241.326224129996,-1138.6298267699967,24529.309653359996 2022-04-10,23:34:31.000,100,888888888,765,0,1649633670,6241.353169369999,-1138.6298267699967,24529.358563199996 2022-04-10,23:34:32.000,100,888888888,-795,0,1649633671,6241.332960439999,-1138.59458112,24529.309653359996 2022-04-10,23:34:33.000,100,888888888,-795,0,1649633672,6241.326224129996,-1138.5875319900006,24529.365550320006 2022-04-10,23:34:34.000,100,888888888,85,0,1649633673,6241.359905679994,-1138.5875319900006,24529.365550320006 2022-04-10,23:34:35.000,100,888888888,-795,0,1649633674,6241.2723336499985,-1138.5875319900006,24529.1838852 2022-04-10,23:34:36.000,100,888888888,805,0,1649633675,6241.3868509199965,-1138.5663845999952,24529.414460160006 2022-04-10,23:34:37.000,100,888888888,-795,0,1649633676,6241.353169369999,-1138.5522863399965,24529.428434399997 2022-04-10,23:34:38.000,100,888888888,-795,0,1649633677,6241.3868509199965,-1138.5311389499984,24529.484331360007 2022-04-10,23:34:39.000,100,888888888,165,0,1649633678,6241.413796159999,-1138.5452372099971,24529.435421520007 2022-04-10,23:34:40.000,100,888888888,-795,0,1649633679,6241.332960439999,-1138.5099915600003,24529.442408640003 2022-04-10,23:34:41.000,100,888888888,-795,0,1649633680,6241.319487819994,-1138.502942430001,24529.45638288001 2022-04-10,23:34:42.000,100,888888888,-795,0,1649633681,6241.326224129996,-1138.4888441700023,24529.428434399997 2022-04-10,23:34:43.000,100,888888888,-795,0,1649633682,6241.373378299999,-1138.4958933000016,24529.540228320002 2022-04-10,23:34:44.000,100,888888888,885,0,1649633683,6241.3868509199965,-1138.4747459099963,24529.5681768 2022-04-10,23:34:45.000,100,888888888,-795,0,1649633684,6241.359905679994,-1138.4535985199982,24529.512279840004 2022-04-10,23:34:46.000,100,888888888,-795,0,1649633685,6241.366641989996,-1138.4254020000008,24529.512279840004 2022-04-10,23:34:47.000,100,888888888,-795,0,1649633686,6241.326224129996,-1138.4535985199982,24529.512279840004 2022-04-10,23:34:48.000,100,888888888,-795,0,1649633687,6241.164552689996,-1138.4042546099954,24529.407473039995 2022-04-10,23:34:49.000,100,888888888,1125,0,1649633688,6241.326224129996,-1138.4254020000008,24529.4983056 2022-04-10,23:34:50.000,100,888888888,885,0,1649633689,6241.252124719998,-1138.3901563499967,24529.575163919995 2022-04-10,23:34:51.000,100,888888888,-795,0,1649633690,6241.279069959994,-1138.4254020000008,24529.582151040006 2022-04-10,23:34:52.000,100,888888888,-315,0,1649633691,6241.299278889994,-1138.4183528700014,24529.62407376001 2022-04-10,23:34:53.000,100,888888888,-795,0,1649633692,6241.265597339996,-1138.3831072199973,24529.638048 2022-04-10,23:34:54.000,100,888888888,805,0,1649633693,6241.265597339996,-1138.3690089599986,24529.645035119996 2022-04-10,23:34:55.000,100,888888888,-795,0,1649633694,6241.2386520999935,-1138.3549107,24529.645035119996 2022-04-10,23:34:56.000,100,888888888,365,0,1649633695,6241.218443169993,-1138.3690089599986,24529.596125279997 2022-04-10,23:34:57.000,100,888888888,-795,0,1649633696,6241.063508039995,-1138.3831072199973,24529.484331360007 2022-04-10,23:34:58.000,100,888888888,-595,0,1649633697,6241.1443437599955,-1138.3549107,24529.596125279997 2022-04-10,23:34:59.000,100,888888888,-354,0,1649633698,6241.157816379993,-1138.3408124400012,24529.603112400007 2022-04-10,23:35:00.000,100,888888888,-795,0,1649633699,6241.191497929998,-1138.3337633100018,24529.62407376001 2022-04-10,23:35:01.000,100,888888888,-795,0,1649633700,6241.164552689996,-1138.3126159199965,24529.693944959996 2022-04-10,23:35:02.000,100,888888888,-795,0,1649633701,6241.184761619996,-1138.3196650499958,24529.659009360003 2022-04-10,23:35:03.000,100,888888888,-795,0,1649633702,6241.178025309993,-1138.305566789997,24529.582151040006 2022-04-10,23:35:04.000,100,888888888,1005,0,1649633703,6241.1443437599955,-1138.305566789997,24529.575163919995 2022-04-10,23:35:05.000,100,888888888,-795,0,1649633704,6241.191497929998,-1138.305566789997,24529.596125279997 2022-04-10,23:35:06.000,100,888888888,-795,0,1649633705,6241.151080069998,-1138.2985176599977,24529.575163919995 2022-04-10,23:35:07.000,100,888888888,-795,0,1649633706,6241.184761619996,-1138.2914685299984,24529.645035119996 2022-04-10,23:35:08.000,100,888888888,685,0,1649633707,6241.191497929998,-1138.2914685299984,24529.631060880005 2022-04-10,23:35:09.000,100,888888888,-235,0,1649633708,6241.211706859998,-1138.2914685299984,24529.575163919995 2022-04-10,23:35:10.000,100,888888888,-795,0,1649633709,6241.164552689996,-1138.284419399999,24529.652022240007 2022-04-10,23:35:11.000,100,888888888,1085,0,1649633710,6241.171288999998,-1138.2703211400003,24529.610099520003 2022-04-10,23:35:12.000,100,888888888,924,0,1649633711,6241.130871139998,-1138.2914685299984,24529.58913816 2022-04-10,23:35:13.000,100,888888888,-795,0,1649633712,6241.083716969995,-1138.305566789997,24529.526254079996 2022-04-10,23:35:14.000,100,888888888,-795,0,1649633713,6241.016353869993,-1138.2914685299984,24529.407473039995 2022-04-10,23:35:15.000,100,888888888,5,0,1649633714,6241.097189589993,-1138.2773702699997,24529.582151040006 2022-04-10,23:35:16.000,100,888888888,-795,0,1649633715,6241.130871139998,-1138.305566789997,24529.5681768 2022-04-10,23:35:17.000,100,888888888,1604,0,1649633716,6241.1241348299955,-1138.3126159199965,24529.610099520003 2022-04-10,23:35:18.000,100,888888888,-795,0,1649633717,6241.1241348299955,-1138.3196650499958,24529.61708664 2022-04-10,23:35:19.000,100,888888888,-795,0,1649633718,6241.076980659993,-1138.3337633100018,24529.610099520003 2022-04-10,23:35:20.000,100,888888888,85,0,1649633719,6241.050035419998,-1138.3549107,24529.58913816 2022-04-10,23:35:21.000,100,888888888,1205,0,1649633720,6241.050035419998,-1138.3549107,24529.596125279997 2022-04-10,23:35:22.000,100,888888888,-795,0,1649633721,6241.050035419998,-1138.3196650499958,24529.51926696 2022-04-10,23:35:23.000,100,888888888,-795,0,1649633722,6241.076980659993,-1138.3337633100018,24529.67298360001 2022-04-10,23:35:24.000,100,888888888,1005,0,1649633723,6241.083716969995,-1138.2985176599977,24529.638048 2022-04-10,23:35:25.000,100,888888888,-795,0,1649633724,6241.050035419998,-1138.2914685299984,24529.67298360001 2022-04-10,23:35:26.000,100,888888888,-795,0,1649633725,6241.043299109995,-1138.3337633100018,24529.533241200006 2022-04-10,23:35:27.000,100,888888888,5,0,1649633726,6241.083716969995,-1138.3267141799952,24529.575163919995 2022-04-10,23:35:28.000,100,888888888,-795,0,1649633727,6241.0298264899975,-1138.3267141799952,24529.582151040006 2022-04-10,23:35:29.000,100,888888888,-795,0,1649633728,6241.043299109995,-1138.3267141799952,24529.547215439998 2022-04-10,23:35:30.000,100,888888888,445,0,1649633729,6241.016353869993,-1138.3196650499958,24529.554202560008 2022-04-10,23:35:31.000,100,888888888,-155,0,1649633730,6241.023090179995,-1138.3337633100018,24529.61708664 2022-04-10,23:35:32.000,100,888888888,445,0,1649633731,6241.070244349998,-1138.3267141799952,24529.603112400007 2022-04-10,23:35:33.000,100,888888888,-795,0,1649633732,6241.036562799993,-1138.3267141799952,24529.533241200006 2022-04-10,23:35:34.000,100,888888888,-795,0,1649633733,6241.009617559997,-1138.3267141799952,24529.526254079996 2022-04-10,23:35:35.000,100,888888888,-795,0,1649633734,6240.982672319995,-1138.3267141799952,24529.540228320002 2022-04-10,23:35:36.000,100,888888888,1525,0,1649633735,6240.895100289992,-1138.3408124400012,24529.477344239996 2022-04-10,23:35:37.000,100,888888888,-795,0,1649633736,6240.962463389995,-1138.3549107,24529.44939576 2022-04-10,23:35:38.000,100,888888888,1165,0,1649633737,6240.935518149992,-1138.3901563499967,24529.47035712 2022-04-10,23:35:39.000,100,888888888,-795,0,1649633738,6240.935518149992,-1138.3690089599986,24529.512279840004 2022-04-10,23:35:40.000,100,888888888,965,0,1649633739,6240.908572909997,-1138.376058089998,24529.512279840004 2022-04-10,23:35:41.000,100,888888888,-795,0,1649633740,6240.868155049997,-1138.4042546099954,24529.491318480003 2022-04-10,23:35:42.000,100,888888888,-155,0,1649633741,6240.861418739994,-1138.4254020000008,24529.51926696 2022-04-10,23:35:43.000,100,888888888,-795,0,1649633742,6240.773846709999,-1138.4465493899988,24529.40048592 2022-04-10,23:35:44.000,100,888888888,-795,0,1649633743,6240.800791949994,-1138.4395002599995,24529.393498800004 2022-04-10,23:35:45.000,100,888888888,-795,0,1649633744,6240.794055639999,-1138.4395002599995,24529.442408640003 2022-04-10,23:35:46.000,100,888888888,-434,0,1649633745,6240.794055639999,-1138.4606476499976,24529.435421520007 2022-04-10,23:35:47.000,100,888888888,485,0,1649633746,6240.780583019994,-1138.4535985199982,24529.45638288001 2022-04-10,23:35:48.000,100,888888888,645,0,1649633747,6240.834473499999,-1138.4606476499976,24529.442408640003 2022-04-10,23:35:49.000,100,888888888,-795,0,1649633748,6240.591966339998,-1138.4958933000016,24529.30266624 2022-04-10,23:35:50.000,100,888888888,-795,0,1649633749,6240.746901469996,-1138.5099915600003,24529.484331360007 2022-04-10,23:35:51.000,100,888888888,-795,0,1649633750,6240.760374089994,-1138.5311389499984,24529.44939576 2022-04-10,23:35:52.000,100,888888888,1205,0,1649633751,6240.726692539996,-1138.502942430001,24529.407473039995 2022-04-10,23:35:53.000,100,888888888,-795,0,1649633752,6240.740165159994,-1138.502942430001,24529.407473039995 2022-04-10,23:35:54.000,100,888888888,845,0,1649633753,6240.740165159994,-1138.5170406899997,24529.393498800004 2022-04-10,23:35:55.000,100,888888888,-795,0,1649633754,6240.773846709999,-1138.524089819999,24529.45638288001 2022-04-10,23:35:56.000,100,888888888,-74,0,1649633755,6240.800791949994,-1138.4888441700023,24529.463370000005 2022-04-10,23:35:57.000,100,888888888,-795,0,1649633756,6240.821000879994,-1138.5099915600003,24529.428434399997 2022-04-10,23:35:58.000,100,888888888,-795,0,1649633757,6240.861418739994,-1138.4817950399956,24529.42144728 2022-04-10,23:35:59.000,100,888888888,-795,0,1649633758,6240.841209809994,-1138.4888441700023,24529.407473039995 2022-04-10,23:36:00.000,100,888888888,845,0,1649633759,6240.821000879994,-1138.502942430001,24529.316640480007 2022-04-10,23:36:01.000,100,888888888,525,0,1649633760,6240.807528259997,-1138.524089819999,24529.379524559998 2022-04-10,23:36:02.000,100,888888888,-795,0,1649633761,6240.814264569999,-1138.5452372099971,24529.316640480007 2022-04-10,23:36:03.000,100,888888888,924,0,1649633762,6240.854682429999,-1138.5663845999952,24529.372537440002 2022-04-10,23:36:04.000,100,888888888,-155,0,1649633763,6240.861418739994,-1138.5663845999952,24529.428434399997 2022-04-10,23:36:05.000,100,888888888,1445,0,1649633764,6240.719956229994,-1138.615728509998,24529.33061472 2022-04-10,23:36:06.000,100,888888888,-795,0,1649633765,6240.807528259997,-1138.6086793799986,24529.463370000005 2022-04-10,23:36:07.000,100,888888888,-795,0,1649633766,6240.794055639999,-1138.6016302499993,24529.428434399997 2022-04-10,23:36:08.000,100,888888888,85,0,1649633767,6240.767110399996,-1138.650974160002,24529.33760184001 2022-04-10,23:36:09.000,100,888888888,-795,0,1649633768,6240.753637779999,-1138.636875899996,24529.35157608 2022-04-10,23:36:10.000,100,888888888,-795,0,1649633769,6240.733428849999,-1138.6580232900014,24529.365550320006 2022-04-10,23:36:11.000,100,888888888,-795,0,1649633770,6240.760374089994,-1138.6650724200008,24529.393498800004 2022-04-10,23:36:12.000,100,888888888,685,0,1649633771,6240.726692539996,-1138.6580232900014,24529.44939576 2022-04-10,23:36:13.000,100,888888888,-795,0,1649633772,6240.726692539996,-1138.6439250299954,24529.45638288001 2022-04-10,23:36:14.000,100,888888888,-795,0,1649633773,6240.659329439994,-1138.650974160002,24529.44939576 2022-04-10,23:36:15.000,100,888888888,1564,0,1649633774,6240.686274679996,-1138.6791706799995,24529.414460160006 2022-04-10,23:36:16.000,100,888888888,165,0,1649633775,6240.591966339998,-1138.6580232900014,24529.414460160006 2022-04-10,23:36:17.000,100,888888888,-795,0,1649633776,6240.5246032399955,-1138.6580232900014,24529.30266624 2022-04-10,23:36:18.000,100,888888888,-795,0,1649633777,6240.538075859993,-1138.650974160002,24529.40048592 2022-04-10,23:36:19.000,100,888888888,-795,0,1649633778,6240.504394309995,-1138.650974160002,24529.407473039995 2022-04-10,23:36:20.000,100,888888888,965,0,1649633779,6240.5246032399955,-1138.650974160002,24529.463370000005 2022-04-10,23:36:21.000,100,888888888,485,0,1649633780,6240.504394309995,-1138.6298267699967,24529.42144728 2022-04-10,23:36:22.000,100,888888888,-755,0,1649633781,6240.477449069993,-1138.6298267699967,24529.442408640003 2022-04-10,23:36:23.000,100,888888888,-795,0,1649633782,6240.416822279993,-1138.6439250299954,24529.407473039995 2022-04-10,23:36:24.000,100,888888888,-515,0,1649633783,6240.410085969997,-1138.6439250299954,24529.386511680008 2022-04-10,23:36:25.000,100,888888888,645,0,1649633784,6240.3764044199925,-1138.6227776399974,24529.393498800004 2022-04-10,23:36:26.000,100,888888888,685,0,1649633785,6240.335986559992,-1138.6086793799986,24529.40048592 2022-04-10,23:36:27.000,100,888888888,605,0,1649633786,6240.248414529997,-1138.636875899996,24529.30266624 2022-04-10,23:36:28.000,100,888888888,485,0,1649633787,6240.349459179997,-1138.5875319900006,24529.45638288001 2022-04-10,23:36:29.000,100,888888888,-795,0,1649633788,6240.322513939995,-1138.5804828600012,24529.442408640003 2022-04-10,23:36:30.000,100,888888888,-795,0,1649633789,6240.295568699992,-1138.5804828600012,24529.477344239996 2022-04-10,23:36:31.000,100,888888888,-795,0,1649633790,6240.261887149994,-1138.5522863399965,24529.428434399997 2022-04-10,23:36:32.000,100,888888888,725,0,1649633791,6240.194524049999,-1138.5875319900006,24529.372537440002 2022-04-10,23:36:33.000,100,888888888,645,0,1649633792,6240.133897259999,-1138.5593354699959,24529.372537440002 2022-04-10,23:36:34.000,100,888888888,-795,0,1649633793,6240.140633569994,-1138.5663845999952,24529.316640480007 2022-04-10,23:36:35.000,100,888888888,-795,0,1649633794,6240.106952019996,-1138.5734337300019,24529.379524559998 2022-04-10,23:36:36.000,100,888888888,765,0,1649633795,6240.113688329999,-1138.5452372099971,24529.407473039995 2022-04-10,23:36:37.000,100,888888888,-795,0,1649633796,6240.080006779994,-1138.5311389499984,24529.386511680008 2022-04-10,23:36:38.000,100,888888888,325,0,1649633797,6240.059797849994,-1138.5522863399965,24529.428434399997 2022-04-10,23:36:39.000,100,888888888,-795,0,1649633798,6240.032852609998,-1138.524089819999,24529.428434399997 2022-04-10,23:36:40.000,100,888888888,-795,0,1649633799,6239.965489509996,-1138.5522863399965,24529.372537440002 2022-04-10,23:36:41.000,100,888888888,-434,0,1649633800,6239.898126409993,-1138.524089819999,24529.358563199996 2022-04-10,23:36:42.000,100,888888888,-795,0,1649633801,6239.911599029998,-1138.5311389499984,24529.35157608 2022-04-10,23:36:43.000,100,888888888,1365,0,1649633802,6239.864444859995,-1138.5099915600003,24529.393498800004 2022-04-10,23:36:44.000,100,888888888,445,0,1649633803,6239.891390099998,-1138.5099915600003,24529.407473039995 2022-04-10,23:36:45.000,100,888888888,-795,0,1649633804,6239.850972239998,-1138.4606476499976,24529.407473039995 2022-04-10,23:36:46.000,100,888888888,-795,0,1649633805,6239.844235929995,-1138.4888441700023,24529.386511680008 2022-04-10,23:36:47.000,100,888888888,-795,0,1649633806,6239.803818069995,-1138.4535985199982,24529.379524559998 2022-04-10,23:36:48.000,100,888888888,-795,0,1649633807,6239.756663899992,-1138.467696779997,24529.323627600003 2022-04-10,23:36:49.000,100,888888888,965,0,1649633808,6239.722982349995,-1138.467696779997,24529.33760184001 2022-04-10,23:36:50.000,100,888888888,1125,0,1649633809,6239.588256149997,-1138.4535985199982,24529.23279504 2022-04-10,23:36:51.000,100,888888888,-795,0,1649633810,6239.6623555599945,-1138.467696779997,24529.309653359996 2022-04-10,23:36:52.000,100,888888888,525,0,1649633811,6239.743191279995,-1138.4606476499976,24529.365550320006 2022-04-10,23:36:53.000,100,888888888,-795,0,1649633812,6239.615201389999,-1138.4535985199982,24529.239782159995 2022-04-10,23:36:54.000,100,888888888,-795,0,1649633813,6239.696037109992,-1138.4535985199982,24529.386511680008 2022-04-10,23:36:55.000,100,888888888,765,0,1649633814,6239.729718659997,-1138.4747459099963,24529.386511680008 2022-04-10,23:36:56.000,100,888888888,-795,0,1649633815,6239.702773419995,-1138.4888441700023,24529.323627600003 2022-04-10,23:36:57.000,100,888888888,-795,0,1649633816,6239.675828179992,-1138.4747459099963,24529.30266624 2022-04-10,23:36:58.000,100,888888888,-795,0,1649633817,6239.696037109992,-1138.467696779997,24529.267730640007 2022-04-10,23:36:59.000,100,888888888,-795,0,1649633818,6239.743191279995,-1138.4747459099963,24529.2537564 2022-04-10,23:37:00.000,100,888888888,965,0,1649633819,6239.790345449997,-1138.4747459099963,24529.295679120005 2022-04-10,23:37:01.000,100,888888888,685,0,1649633820,6239.797081759993,-1138.4817950399956,24529.295679120005 2022-04-10,23:37:02.000,100,888888888,-795,0,1649633821,6239.824026999995,-1138.5099915600003,24529.274717760003 2022-04-10,23:37:03.000,100,888888888,-795,0,1649633822,6239.844235929995,-1138.5170406899997,24529.225807920004 2022-04-10,23:37:04.000,100,888888888,725,0,1649633823,6239.844235929995,-1138.502942430001,24529.2537564 2022-04-10,23:37:05.000,100,888888888,-795,0,1649633824,6239.857708549993,-1138.5099915600003,24529.23279504 2022-04-10,23:37:06.000,100,888888888,845,0,1649633825,6239.904862719995,-1138.5170406899997,24529.23279504 2022-04-10,23:37:07.000,100,888888888,-795,0,1649633826,6239.972225819998,-1138.5170406899997,24529.2537564 2022-04-10,23:37:08.000,100,888888888,-795,0,1649633827,6239.958753199993,-1138.524089819999,24529.246769280006 2022-04-10,23:37:09.000,100,888888888,325,0,1649633828,6240.080006779994,-1138.5381880799978,24529.309653359996 2022-04-10,23:37:10.000,100,888888888,165,0,1649633829,6240.086743089996,-1138.5311389499984,24529.30266624 2022-04-10,23:37:11.000,100,888888888,-795,0,1649633830,6240.086743089996,-1138.5381880799978,24529.309653359996 2022-04-10,23:37:12.000,100,888888888,-795,0,1649633831,6240.093479399999,-1138.5170406899997,24529.246769280006 2022-04-10,23:37:13.000,100,888888888,-795,0,1649633832,6240.106952019996,-1138.5099915600003,24529.225807920004 2022-04-10,23:37:14.000,100,888888888,-795,0,1649633833,6240.154106189999,-1138.502942430001,24529.225807920004 2022-04-10,23:37:15.000,100,888888888,-795,0,1649633834,6240.207996669997,-1138.4888441700023,24529.239782159995 2022-04-10,23:37:16.000,100,888888888,-795,0,1649633835,6240.221469289994,-1138.4606476499976,24529.316640480007 2022-04-10,23:37:17.000,100,888888888,-795,0,1649633836,6240.228205599997,-1138.4465493899988,24529.309653359996 2022-04-10,23:37:18.000,100,888888888,-795,0,1649633837,6240.241678219994,-1138.4395002599995,24529.204846560002 2022-04-10,23:37:19.000,100,888888888,885,0,1649633838,6240.268623459997,-1138.4254020000008,24529.372537440002 2022-04-10,23:37:20.000,100,888888888,-795,0,1649633839,6240.080006779994,-1138.4888441700023,24529.08606552 2022-04-10,23:37:21.000,100,888888888,565,0,1649633840,6240.268623459997,-1138.4183528700014,24529.33760184001 2022-04-10,23:37:22.000,100,888888888,605,0,1649633841,6240.295568699992,-1138.4042546099954,24529.33061472 2022-04-10,23:37:23.000,100,888888888,1165,0,1649633842,6240.315777629992,-1138.376058089998,24529.358563199996 2022-04-10,23:37:24.000,100,888888888,-795,0,1649633843,6240.356195489992,-1138.3619598299993,24529.379524559998 2022-04-10,23:37:25.000,100,888888888,-795,0,1649633844,6240.322513939995,-1138.3408124400012,24529.379524559998 2022-04-10,23:37:26.000,100,888888888,-795,0,1649633845,6240.329250249997,-1138.3267141799952,24529.428434399997 2022-04-10,23:37:27.000,100,888888888,-795,0,1649633846,6240.362931799995,-1138.305566789997,24529.40048592 2022-04-10,23:37:28.000,100,888888888,-795,0,1649633847,6240.309041319997,-1138.3126159199965,24529.358563199996 2022-04-10,23:37:29.000,100,888888888,-795,0,1649633848,6240.362931799995,-1138.305566789997,24529.414460160006 2022-04-10,23:37:30.000,100,888888888,-315,0,1649633849,6240.362931799995,-1138.3126159199965,24529.379524559998 2022-04-10,23:37:31.000,100,888888888,-795,0,1649633850,6240.457240139993,-1138.2773702699997,24529.414460160006 2022-04-10,23:37:32.000,100,888888888,805,0,1649633851,6240.450503829998,-1138.2914685299984,24529.442408640003 2022-04-10,23:37:33.000,100,888888888,1045,0,1649633852,6240.463976449995,-1138.3196650499958,24529.414460160006 2022-04-10,23:37:34.000,100,888888888,605,0,1649633853,6240.511130619998,-1138.3196650499958,24529.435421520007 2022-04-10,23:37:35.000,100,888888888,1085,0,1649633854,6240.511130619998,-1138.3196650499958,24529.477344239996 2022-04-10,23:37:36.000,100,888888888,965,0,1649633855,6240.335986559992,-1138.3478615700005,24529.100039760007 2022-04-10,23:37:37.000,100,888888888,-795,0,1649633856,6240.504394309995,-1138.3126159199965,24529.491318480003 2022-04-10,23:37:38.000,100,888888888,-795,0,1649633857,6240.538075859993,-1138.3267141799952,24529.47035712 2022-04-10,23:37:39.000,100,888888888,-795,0,1649633858,6240.591966339998,-1138.3196650499958,24529.512279840004 2022-04-10,23:37:40.000,100,888888888,845,0,1649633859,6240.652593129998,-1138.3267141799952,24529.533241200006 2022-04-10,23:37:41.000,100,888888888,725,0,1649633860,6240.632384199998,-1138.3267141799952,24529.5681768 2022-04-10,23:37:42.000,100,888888888,-795,0,1649633861,6240.652593129998,-1138.284419399999,24529.575163919995 2022-04-10,23:37:43.000,100,888888888,-595,0,1649633862,6240.652593129998,-1138.2985176599977,24529.554202560008 2022-04-10,23:37:44.000,100,888888888,-315,0,1649633863,6240.625647889996,-1138.2773702699997,24529.5681768 2022-04-10,23:37:45.000,100,888888888,-755,0,1649633864,6240.618911579993,-1138.263272010001,24529.491318480003 2022-04-10,23:37:46.000,100,888888888,-795,0,1649633865,6240.618911579993,-1138.2491737500022,24529.50529272001 2022-04-10,23:37:47.000,100,888888888,1005,0,1649633866,6240.679538369994,-1138.2209772299975,24529.603112400007 2022-04-10,23:37:48.000,100,888888888,-795,0,1649633867,6240.726692539996,-1138.1857315800007,24529.631060880005 2022-04-10,23:37:49.000,100,888888888,-795,0,1649633868,6240.726692539996,-1138.171633320002,24529.631060880005 2022-04-10,23:37:50.000,100,888888888,-795,0,1649633869,6240.753637779999,-1138.1786824500014,24529.62407376001 2022-04-10,23:37:51.000,100,888888888,-795,0,1649633870,6240.591966339998,-1138.1857315800007,24529.463370000005 2022-04-10,23:37:52.000,100,888888888,-795,0,1649633871,6240.632384199998,-1138.1293385399986,24529.484331360007 2022-04-10,23:37:53.000,100,888888888,-795,0,1649633872,6240.733428849999,-1138.1152402799999,24529.610099520003 2022-04-10,23:37:54.000,100,888888888,-795,0,1649633873,6240.7873193299965,-1138.1081911500005,24529.582151040006 2022-04-10,23:37:55.000,100,888888888,-795,0,1649633874,6240.814264569999,-1138.0799946299958,24529.596125279997 2022-04-10,23:37:56.000,100,888888888,-315,0,1649633875,6240.841209809994,-1138.0799946299958,24529.645035119996 2022-04-10,23:37:57.000,100,888888888,845,0,1649633876,6240.821000879994,-1138.044748979999,24529.679970720004 2022-04-10,23:37:58.000,100,888888888,-795,0,1649633877,6240.827737189997,-1138.0729454999964,24529.721893440008 2022-04-10,23:37:59.000,100,888888888,-35,0,1649633878,6240.827737189997,-1138.0306507200003,24529.68695784 2022-04-10,23:38:00.000,100,888888888,685,0,1649633879,6240.841209809994,-1138.065896369997,24529.67298360001 2022-04-10,23:38:01.000,100,888888888,1005,0,1649633880,6240.821000879994,-1138.065896369997,24529.638048 2022-04-10,23:38:02.000,100,888888888,885,0,1649633881,6240.814264569999,-1138.044748979999,24529.66599648 2022-04-10,23:38:03.000,100,888888888,-795,0,1649633882,6240.8816276699945,-1138.0376998499996,24529.707919200002 2022-04-10,23:38:04.000,100,888888888,-795,0,1649633883,6240.895100289992,-1138.0376998499996,24529.73586768 2022-04-10,23:38:05.000,100,888888888,-315,0,1649633884,6240.908572909997,-1138.023601590001,24529.763816159997 2022-04-10,23:38:06.000,100,888888888,605,0,1649633885,6240.915309219992,-1138.023601590001,24529.770803280007 2022-04-10,23:38:07.000,100,888888888,1445,0,1649633886,6240.888363979997,-1138.0165524600015,24529.728880560004 2022-04-10,23:38:08.000,100,888888888,285,0,1649633887,6240.915309219992,-1138.044748979999,24529.67298360001 2022-04-10,23:38:09.000,100,888888888,805,0,1649633888,6240.908572909997,-1138.023601590001,24529.721893440008 2022-04-10,23:38:10.000,100,888888888,1365,0,1649633889,6240.962463389995,-1138.0306507200003,24529.700932080006 2022-04-10,23:38:11.000,100,888888888,-795,0,1649633890,6241.009617559997,-1138.0376998499996,24529.777790400003 2022-04-10,23:38:12.000,100,888888888,-795,0,1649633891,6241.070244349998,-1138.0306507200003,24529.819713120007 2022-04-10,23:38:13.000,100,888888888,-795,0,1649633892,6241.076980659993,-1138.0024541999956,24529.84067448001 2022-04-10,23:38:14.000,100,888888888,5,0,1649633893,6241.050035419998,-1138.0165524600015,24529.693944959996 2022-04-10,23:38:15.000,100,888888888,245,0,1649633894,6241.151080069998,-1138.0024541999956,24529.819713120007 2022-04-10,23:38:16.000,100,888888888,-795,0,1649633895,6241.151080069998,-1137.9954050699962,24529.826700240003 2022-04-10,23:38:17.000,100,888888888,-795,0,1649633896,6241.178025309993,-1138.0165524600015,24529.798751760005 2022-04-10,23:38:18.000,100,888888888,-795,0,1649633897,6241.252124719998,-1137.95311029,24529.770803280007 2022-04-10,23:38:19.000,100,888888888,805,0,1649633898,6241.097189589993,-1137.9249137699953,24529.5681768 2022-04-10,23:38:20.000,100,888888888,245,0,1649633899,6241.319487819994,-1137.9037663799973,24529.875610080002 2022-04-10,23:38:21.000,100,888888888,-795,0,1649633900,6241.346433059996,-1137.8896681199985,24529.868622960006 2022-04-10,23:38:22.000,100,888888888,605,0,1649633901,6241.326224129996,-1137.8685207300005,24529.896571440004 2022-04-10,23:38:23.000,100,888888888,1445,0,1649633902,6241.339696749994,-1137.8121276899983,24529.84067448001 2022-04-10,23:38:24.000,100,888888888,325,0,1649633903,6241.279069959994,-1137.826225949997,24529.777790400003 2022-04-10,23:38:25.000,100,888888888,-795,0,1649633904,6241.326224129996,-1137.8191768199977,24529.777790400003 2022-04-10,23:38:26.000,100,888888888,-795,0,1649633905,6241.312751509999,-1137.7839311700009,24529.826700240003 2022-04-10,23:38:27.000,100,888888888,1165,0,1649633906,6241.312751509999,-1137.7416363899974,24529.882597199998 2022-04-10,23:38:28.000,100,888888888,-795,0,1649633907,6241.312751509999,-1137.7204889999994,24529.90355856 2022-04-10,23:38:29.000,100,888888888,1045,0,1649633908,6241.332960439999,-1137.7204889999994,24529.938494160007 2022-04-10,23:38:30.000,100,888888888,1125,0,1649633909,6241.312751509999,-1137.6711450899966,24529.910545679995 2022-04-10,23:38:31.000,100,888888888,-795,0,1649633910,6241.306015199996,-1137.6993416100013,24529.85464872 2022-04-10,23:38:32.000,100,888888888,165,0,1649633911,6241.265597339996,-1137.6640959599972,24529.819713120007 2022-04-10,23:38:33.000,100,888888888,645,0,1649633912,6241.2386520999935,-1137.692292480002,24529.910545679995 2022-04-10,23:38:34.000,100,888888888,-795,0,1649633913,6241.218443169993,-1137.6640959599972,24529.868622960006 2022-04-10,23:38:35.000,100,888888888,605,0,1649633914,6241.178025309993,-1137.6499976999985,24529.910545679995 2022-04-10,23:38:36.000,100,888888888,-795,0,1649633915,6241.191497929998,-1137.6358994399998,24529.97342976 2022-04-10,23:38:37.000,100,888888888,-795,0,1649633916,6241.164552689996,-1137.6147520500017,24529.994391120003 2022-04-10,23:38:38.000,100,888888888,924,0,1649633917,6241.1443437599955,-1137.6006537899957,24529.938494160007 2022-04-10,23:38:39.000,100,888888888,-235,0,1649633918,6241.056771729993,-1137.621801180001,24529.763816159997 2022-04-10,23:38:40.000,100,888888888,-795,0,1649633919,6241.043299109995,-1137.5936046599963,24529.90355856 2022-04-10,23:38:41.000,100,888888888,-795,0,1649633920,6241.023090179995,-1137.5724572699983,24529.889584320008 2022-04-10,23:38:42.000,100,888888888,-795,0,1649633921,6240.975936009992,-1137.5724572699983,24529.889584320008 2022-04-10,23:38:43.000,100,888888888,1045,0,1649633922,6240.7873193299965,-1137.5795063999976,24529.812725999996 2022-04-10,23:38:44.000,100,888888888,445,0,1649633923,6240.955727079992,-1137.5442607500008,24529.92451992 2022-04-10,23:38:45.000,100,888888888,-795,0,1649633924,6240.955727079992,-1137.5231133599955,24529.92451992 2022-04-10,23:38:46.000,100,888888888,685,0,1649633925,6240.908572909997,-1137.5231133599955,24529.931507039997 2022-04-10,23:38:47.000,100,888888888,-795,0,1649633926,6240.928781839997,-1137.4878677099987,24529.896571440004 2022-04-10,23:38:48.000,100,888888888,1085,0,1649633927,6240.888363979997,-1137.5019659699974,24529.889584320008 2022-04-10,23:38:49.000,100,888888888,-795,0,1649633928,6240.861418739994,-1137.4667203200006,24529.882597199998 2022-04-10,23:38:50.000,100,888888888,-795,0,1649633929,6240.888363979997,-1137.4526220600019,24529.882597199998 2022-04-10,23:38:51.000,100,888888888,-195,0,1649633930,6240.915309219992,-1137.4244255399972,24529.85464872 2022-04-10,23:38:52.000,100,888888888,-555,0,1649633931,6240.841209809994,-1137.4173764099978,24529.85464872 2022-04-10,23:38:53.000,100,888888888,-795,0,1649633932,6240.854682429999,-1137.4526220600019,24529.763816159997 2022-04-10,23:38:54.000,100,888888888,-795,0,1649633933,6241.0298264899975,-1137.4596711900012,24529.882597199998 2022-04-10,23:38:55.000,100,888888888,-795,0,1649633934,6241.002881249995,-1137.4596711900012,24529.910545679995 2022-04-10,23:38:56.000,100,888888888,-795,0,1649633935,6240.982672319995,-1137.4878677099987,24529.798751760005 2022-04-10,23:38:57.000,100,888888888,765,0,1649633936,6241.023090179995,-1137.5019659699974,24529.85464872 2022-04-10,23:38:58.000,100,888888888,885,0,1649633937,6241.016353869993,-1137.5160642299961,24529.798751760005 2022-04-10,23:38:59.000,100,888888888,45,0,1649633938,6241.070244349998,-1137.5442607500008,24529.84067448001 2022-04-10,23:39:00.000,100,888888888,1205,0,1649633939,6241.130871139998,-1137.565408139999,24529.910545679995 2022-04-10,23:39:01.000,100,888888888,-795,0,1649633940,6241.083716969995,-1137.5795063999976,24529.84067448001 2022-04-10,23:39:02.000,100,888888888,-795,0,1649633941,6241.076980659993,-1137.607702919995,24529.889584320008 2022-04-10,23:39:03.000,100,888888888,-795,0,1649633942,6241.083716969995,-1137.6499976999985,24529.85464872 2022-04-10,23:39:04.000,100,888888888,-795,0,1649633943,6241.023090179995,-1137.6852433499953,24529.798751760005 2022-04-10,23:39:05.000,100,888888888,1045,0,1649633944,6240.969199699997,-1137.692292480002,24529.73586768 2022-04-10,23:39:06.000,100,888888888,-515,0,1649633945,6241.0298264899975,-1137.7275381299987,24529.819713120007 2022-04-10,23:39:07.000,100,888888888,-274,0,1649633946,6241.036562799993,-1137.6993416100013,24529.861635839996 2022-04-10,23:39:08.000,100,888888888,-795,0,1649633947,6240.9961449399925,-1137.7275381299987,24529.79176464001 2022-04-10,23:39:09.000,100,888888888,725,0,1649633948,6241.002881249995,-1137.7486855199968,24529.819713120007 2022-04-10,23:39:10.000,100,888888888,-795,0,1649633949,6241.076980659993,-1137.7909803000002,24529.910545679995 2022-04-10,23:39:11.000,100,888888888,-795,0,1649633950,6241.063508039995,-1137.7768820400015,24529.84067448001 2022-04-10,23:39:12.000,100,888888888,1045,0,1649633951,6241.090453279998,-1137.805078559999,24529.798751760005 2022-04-10,23:39:13.000,100,888888888,-795,0,1649633952,6241.110662209998,-1137.8121276899983,24529.819713120007 2022-04-10,23:39:14.000,100,888888888,-434,0,1649633953,6241.110662209998,-1137.8403242099957,24529.812725999996 2022-04-10,23:39:15.000,100,888888888,605,0,1649633954,6241.171288999998,-1137.8191768199977,24529.889584320008 2022-04-10,23:39:16.000,100,888888888,-315,0,1649633955,6241.211706859998,-1137.8544224700017,24529.83368736 2022-04-10,23:39:17.000,100,888888888,-795,0,1649633956,6241.231915789998,-1137.8755698599998,24529.85464872 2022-04-10,23:39:18.000,100,888888888,-795,0,1649633957,6241.2723336499985,-1137.8544224700017,24529.84067448001 2022-04-10,23:39:19.000,100,888888888,-795,0,1649633958,6241.252124719998,-1137.8332750799964,24529.889584320008 2022-04-10,23:39:20.000,100,888888888,-795,0,1649633959,6241.279069959994,-1137.8544224700017,24529.826700240003 2022-04-10,23:39:21.000,100,888888888,-195,0,1649633960,6241.285806269996,-1137.826225949997,24529.861635839996 2022-04-10,23:39:22.000,100,888888888,605,0,1649633961,6241.285806269996,-1137.847373339995,24529.861635839996 2022-04-10,23:39:23.000,100,888888888,-795,0,1649633962,6241.299278889994,-1137.8332750799964,24529.896571440004 2022-04-10,23:39:24.000,100,888888888,-795,0,1649633963,6241.346433059996,-1137.847373339995,24529.9524684 2022-04-10,23:39:25.000,100,888888888,-795,0,1649633964,6241.359905679994,-1137.8544224700017,24529.945481280003 2022-04-10,23:39:26.000,100,888888888,-795,0,1649633965,6241.373378299999,-1137.861471600001,24529.90355856 2022-04-10,23:39:27.000,100,888888888,-315,0,1649633966,6241.400323539994,-1137.8685207300005,24529.917532800006 2022-04-10,23:39:28.000,100,888888888,-795,0,1649633967,6241.2386520999935,-1137.8896681199985,24529.75682904 2022-04-10,23:39:29.000,100,888888888,-795,0,1649633968,6241.326224129996,-1137.896717249998,24529.917532800006 2022-04-10,23:39:30.000,100,888888888,-795,0,1649633969,6241.346433059996,-1137.917864639996,24529.931507039997 2022-04-10,23:39:31.000,100,888888888,-795,0,1649633970,6241.373378299999,-1137.9249137699953,24529.917532800006 2022-04-10,23:39:32.000,100,888888888,-795,0,1649633971,6241.366641989996,-1137.95311029,24529.980416879996 2022-04-10,23:39:33.000,100,888888888,765,0,1649633972,6241.359905679994,-1137.9813068099975,24529.980416879996 2022-04-10,23:39:34.000,100,888888888,645,0,1649633973,6241.373378299999,-1138.0024541999956,24529.9524684 2022-04-10,23:39:35.000,100,888888888,165,0,1649633974,6241.373378299999,-1138.0306507200003,24530.0223396 2022-04-10,23:39:36.000,100,888888888,845,0,1649633975,6241.312751509999,-1138.065896369997,24529.931507039997 2022-04-10,23:39:37.000,100,888888888,-795,0,1649633976,6241.312751509999,-1138.0870437599951,24529.966442640005 2022-04-10,23:39:38.000,100,888888888,1085,0,1649633977,6241.319487819994,-1138.1011420200011,24529.910545679995 2022-04-10,23:39:39.000,100,888888888,845,0,1649633978,6241.332960439999,-1138.1011420200011,24529.917532800006 2022-04-10,23:39:40.000,100,888888888,-475,0,1649633979,6241.326224129996,-1138.171633320002,24530.00137824 2022-04-10,23:39:41.000,100,888888888,924,0,1649633980,6241.373378299999,-1138.171633320002,24529.97342976 2022-04-10,23:39:42.000,100,888888888,-795,0,1649633981,6241.393587229999,-1138.1998298399994,24529.97342976 2022-04-10,23:39:43.000,100,888888888,-795,0,1649633982,6241.3868509199965,-1138.2139280999982,24529.994391120003 2022-04-10,23:39:44.000,100,888888888,485,0,1649633983,6241.359905679994,-1138.2139280999982,24529.95945552001 2022-04-10,23:39:45.000,100,888888888,-795,0,1649633984,6241.366641989996,-1138.2139280999982,24529.95945552001 2022-04-10,23:39:46.000,100,888888888,1005,0,1649633985,6241.3868509199965,-1138.2491737500022,24529.945481280003 2022-04-10,23:39:47.000,100,888888888,-795,0,1649633986,6241.447477709997,-1138.2350754899962,24529.95945552001 2022-04-10,23:39:48.000,100,888888888,-795,0,1649633987,6241.487895569997,-1138.2280263599969,24529.97342976 2022-04-10,23:39:49.000,100,888888888,-795,0,1649633988,6241.535049739992,-1138.2139280999982,24530.015352480004 2022-04-10,23:39:50.000,100,888888888,-795,0,1649633989,6241.568731289997,-1138.2280263599969,24529.97342976 2022-04-10,23:39:51.000,100,888888888,-795,0,1649633990,6241.6293580799975,-1138.2421246199956,24529.931507039997 2022-04-10,23:39:52.000,100,888888888,-795,0,1649633991,6241.642830699995,-1138.2139280999982,24529.882597199998 2022-04-10,23:39:53.000,100,888888888,-795,0,1649633992,6241.622621769995,-1138.2209772299975,24529.92451992 2022-04-10,23:39:54.000,100,888888888,-114,0,1649633993,6241.568731289997,-1138.1998298399994,24529.85464872 2022-04-10,23:39:55.000,100,888888888,1005,0,1649633994,6241.777556899993,-1138.2068789699988,24529.95945552001 2022-04-10,23:39:56.000,100,888888888,-235,0,1649633995,6241.764084279996,-1138.1998298399994,24529.966442640005 2022-04-10,23:39:57.000,100,888888888,685,0,1649633996,6241.851656309998,-1138.2209772299975,24529.987404000007 2022-04-10,23:39:58.000,100,888888888,1325,0,1649633997,6241.878601549994,-1138.2139280999982,24530.00836536001 2022-04-10,23:39:59.000,100,888888888,-235,0,1649633998,6241.878601549994,-1138.1786824500014,24530.043300960002 2022-04-10,23:40:00.000,100,888888888,1045,0,1649633999,6241.919019409994,-1138.2068789699988,24530.00137824 2022-04-10,23:40:01.000,100,888888888,-235,0,1649634000,6241.932492029999,-1138.2068789699988,24530.00836536001 2022-04-10,23:40:02.000,100,888888888,-795,0,1649634001,6241.959437269994,-1138.2280263599969,24530.015352480004 2022-04-10,23:40:03.000,100,888888888,-795,0,1649634002,6241.945964649996,-1138.2491737500022,24530.085223680006 2022-04-10,23:40:04.000,100,888888888,765,0,1649634003,6242.006591439997,-1138.2421246199956,24530.12015928 2022-04-10,23:40:05.000,100,888888888,924,0,1649634004,6242.013327749999,-1138.2421246199956,24530.015352480004 2022-04-10,23:40:06.000,100,888888888,-795,0,1649634005,6241.939228339994,-1138.2562228800016,24530.057275200008 2022-04-10,23:40:07.000,100,888888888,1085,0,1649634006,6242.006591439997,-1138.263272010001,24530.106185040007 2022-04-10,23:40:08.000,100,888888888,165,0,1649634007,6242.020064059994,-1138.263272010001,24530.12015928 2022-04-10,23:40:09.000,100,888888888,605,0,1649634008,6242.013327749999,-1138.284419399999,24530.14112064 2022-04-10,23:40:10.000,100,888888888,1085,0,1649634009,6242.026800369997,-1138.284419399999,24530.106185040007 2022-04-10,23:40:11.000,100,888888888,-795,0,1649634010,6242.053745609999,-1138.305566789997,24530.12714640001 2022-04-10,23:40:12.000,100,888888888,924,0,1649634011,6242.067218229997,-1138.2914685299984,24530.162082000003 2022-04-10,23:40:13.000,100,888888888,805,0,1649634012,6242.073954539999,-1138.284419399999,24530.17605624001 2022-04-10,23:40:14.000,100,888888888,605,0,1649634013,6242.114372399992,-1138.2985176599977,24530.148107759996 2022-04-10,23:40:15.000,100,888888888,-475,0,1649634014,6242.087427159997,-1138.2914685299984,24530.12714640001 2022-04-10,23:40:16.000,100,888888888,124,0,1649634015,6242.073954539999,-1138.2914685299984,24530.113172160003 2022-04-10,23:40:17.000,100,888888888,805,0,1649634016,6242.127845019997,-1138.3126159199965,24530.113172160003 2022-04-10,23:40:18.000,100,888888888,-795,0,1649634017,6242.121108709995,-1138.284419399999,24530.17605624001 2022-04-10,23:40:19.000,100,888888888,-795,0,1649634018,6242.168262879997,-1138.2985176599977,24530.16906912 2022-04-10,23:40:20.000,100,888888888,-795,0,1649634019,6242.188471809997,-1138.284419399999,24530.23894032 2022-04-10,23:40:21.000,100,888888888,765,0,1649634020,6242.094163469992,-1138.3126159199965,24530.106185040007 2022-04-10,23:40:22.000,100,888888888,-795,0,1649634021,6242.174999189992,-1138.305566789997,24530.19003048 2022-04-10,23:40:23.000,100,888888888,-795,0,1649634022,6242.2154170499925,-1138.2703211400003,24530.183043360004 2022-04-10,23:40:24.000,100,888888888,-795,0,1649634023,6242.222153359995,-1138.284419399999,24530.14112064 2022-04-10,23:40:25.000,100,888888888,605,0,1649634024,6242.208680739997,-1138.305566789997,24530.17605624001 2022-04-10,23:40:26.000,100,888888888,-635,0,1649634025,6242.067218229997,-1138.305566789997,24530.00137824 2022-04-10,23:40:27.000,100,888888888,-795,0,1649634026,6242.2154170499925,-1138.284419399999,24530.231953200004 2022-04-10,23:40:28.000,100,888888888,-795,0,1649634027,6242.276043839993,-1138.2773702699997,24530.231953200004 2022-04-10,23:40:29.000,100,888888888,205,0,1649634028,6242.255834909993,-1138.2773702699997,24530.28785016 2022-04-10,23:40:30.000,100,888888888,765,0,1649634029,6242.276043839993,-1138.263272010001,24530.252914560006 2022-04-10,23:40:31.000,100,888888888,-795,0,1649634030,6242.235625979993,-1138.2562228800016,24530.252914560006 2022-04-10,23:40:32.000,100,888888888,-795,0,1649634031,6242.235625979993,-1138.2562228800016,24530.23894032 2022-04-10,23:40:33.000,100,888888888,-795,0,1649634032,6242.2154170499925,-1138.2773702699997,24530.245927439995 2022-04-10,23:40:34.000,100,888888888,-235,0,1649634033,6242.2490985999975,-1138.2914685299984,24530.252914560006 2022-04-10,23:40:35.000,100,888888888,-195,0,1649634034,6242.289516459998,-1138.2914685299984,24530.315798639997 2022-04-10,23:40:36.000,100,888888888,-795,0,1649634035,6242.3434069399955,-1138.263272010001,24530.33676 2022-04-10,23:40:37.000,100,888888888,-155,0,1649634036,6242.336670629993,-1138.263272010001,24530.34374712001 2022-04-10,23:40:38.000,100,888888888,1085,0,1649634037,6242.350143249998,-1138.2985176599977,24530.315798639997 2022-04-10,23:40:39.000,100,888888888,1125,0,1649634038,6242.370352179998,-1138.2703211400003,24530.329772880003 2022-04-10,23:40:40.000,100,888888888,1085,0,1649634039,6242.377088489993,-1138.2703211400003,24530.273875920007 2022-04-10,23:40:41.000,100,888888888,-795,0,1649634040,6242.404033729996,-1138.263272010001,24530.266888799997 2022-04-10,23:40:42.000,100,888888888,1205,0,1649634041,6242.437715279993,-1138.284419399999,24530.301824400005 2022-04-10,23:40:43.000,100,888888888,765,0,1649634042,6242.505078379996,-1138.2914685299984,24530.34374712001 2022-04-10,23:40:44.000,100,888888888,-795,0,1649634043,6242.592650409999,-1138.284419399999,24530.4066312 2022-04-10,23:40:45.000,100,888888888,-795,0,1649634044,6242.585914099996,-1138.2773702699997,24530.378682720002 2022-04-10,23:40:46.000,100,888888888,-795,0,1649634045,6242.612859339999,-1138.284419399999,24530.350734240004 2022-04-10,23:40:47.000,100,888888888,-795,0,1649634046,6242.673486129999,-1138.2985176599977,24530.378682720002 2022-04-10,23:40:48.000,100,888888888,-795,0,1649634047,6242.673486129999,-1138.2773702699997,24530.273875920007 2022-04-10,23:40:49.000,100,888888888,-795,0,1649634048,6242.713903989992,-1138.305566789997,24530.34374712001 2022-04-10,23:40:50.000,100,888888888,-795,0,1649634049,6242.734112919992,-1138.2914685299984,24530.385669839998 2022-04-10,23:40:51.000,100,888888888,-795,0,1649634050,6242.788003399997,-1138.2985176599977,24530.441566800007 2022-04-10,23:40:52.000,100,888888888,-795,0,1649634051,6242.889048049998,-1138.2985176599977,24530.45554104 2022-04-10,23:40:53.000,100,888888888,-635,0,1649634052,6242.915993289993,-1138.3196650499958,24530.441566800007 2022-04-10,23:40:54.000,100,888888888,645,0,1649634053,6242.956411149993,-1138.3126159199965,24530.45554104 2022-04-10,23:40:55.000,100,888888888,325,0,1649634054,6242.8149486399925,-1138.3196650499958,24530.28785016 2022-04-10,23:40:56.000,100,888888888,924,0,1649634055,6242.936202219993,-1138.3196650499958,24530.448553920003 2022-04-10,23:40:57.000,100,888888888,-795,0,1649634056,6242.889048049998,-1138.2985176599977,24530.385669839998 2022-04-10,23:40:58.000,100,888888888,1005,0,1649634057,6242.990092699998,-1138.284419399999,24530.497463760003 2022-04-10,23:40:59.000,100,888888888,-795,0,1649634058,6243.037246869993,-1138.305566789997,24530.50445088 2022-04-10,23:41:00.000,100,888888888,845,0,1649634059,6243.0911373499985,-1138.284419399999,24530.483489519997 2022-04-10,23:41:01.000,100,888888888,-795,0,1649634060,6243.077664729994,-1138.284419399999,24530.546373600002 2022-04-10,23:41:02.000,100,888888888,-315,0,1649634061,6243.1113462799985,-1138.284419399999,24530.546373600002 2022-04-10,23:41:03.000,100,888888888,45,0,1649634062,6243.1113462799985,-1138.284419399999,24530.532399359996 2022-04-10,23:41:04.000,100,888888888,-795,0,1649634063,6243.084401039996,-1138.2914685299984,24530.532399359996 2022-04-10,23:41:05.000,100,888888888,-795,0,1649634064,6243.097873659994,-1138.2914685299984,24530.52541224 2022-04-10,23:41:06.000,100,888888888,1765,0,1649634065,6243.145027829996,-1138.2985176599977,24530.52541224 2022-04-10,23:41:07.000,100,888888888,-795,0,1649634066,6243.138291519994,-1138.284419399999,24530.59528344 2022-04-10,23:41:08.000,100,888888888,1165,0,1649634067,6243.192181999999,-1138.2985176599977,24530.658167520007 2022-04-10,23:41:09.000,100,888888888,924,0,1649634068,6243.219127239994,-1138.305566789997,24530.609257680007 2022-04-10,23:41:10.000,100,888888888,-475,0,1649634069,6243.232599859999,-1138.3126159199965,24530.64419328 2022-04-10,23:41:11.000,100,888888888,-795,0,1649634070,6243.192181999999,-1138.3267141799952,24530.658167520007 2022-04-10,23:41:12.000,100,888888888,-795,0,1649634071,6243.192181999999,-1138.3267141799952,24530.62323192 2022-04-10,23:41:13.000,100,888888888,-795,0,1649634072,6243.219127239994,-1138.3549107,24530.63021904001 2022-04-10,23:41:14.000,100,888888888,-795,0,1649634073,6243.219127239994,-1138.3901563499967,24530.665154640003 2022-04-10,23:41:15.000,100,888888888,-795,0,1649634074,6243.192181999999,-1138.4254020000008,24530.651180399997 2022-04-10,23:41:16.000,100,888888888,-795,0,1649634075,6243.273017719999,-1138.4535985199982,24530.721051599998 2022-04-10,23:41:17.000,100,888888888,-795,0,1649634076,6243.266281409997,-1138.467696779997,24530.728038720008 2022-04-10,23:41:18.000,100,888888888,-795,0,1649634077,6243.178709379994,-1138.5452372099971,24530.69310312 2022-04-10,23:41:19.000,100,888888888,-795,0,1649634078,6243.219127239994,-1138.5311389499984,24530.783935680003 2022-04-10,23:41:20.000,100,888888888,-795,0,1649634079,6243.151764139999,-1138.5452372099971,24530.721051599998 2022-04-10,23:41:21.000,100,888888888,-715,0,1649634080,6243.151764139999,-1138.5663845999952,24530.665154640003 2022-04-10,23:41:22.000,100,888888888,-555,0,1649634081,6243.0574557999935,-1138.6016302499993,24530.63021904001 2022-04-10,23:41:23.000,100,888888888,-795,0,1649634082,6243.131555209999,-1138.6086793799986,24530.769961439997 2022-04-10,23:41:24.000,100,888888888,805,0,1649634083,6243.131555209999,-1138.6086793799986,24530.749000079995 2022-04-10,23:41:25.000,100,888888888,124,0,1649634084,6243.138291519994,-1138.636875899996,24530.81188416 2022-04-10,23:41:26.000,100,888888888,-114,0,1649634085,6243.138291519994,-1138.650974160002,24530.818871279997 2022-04-10,23:41:27.000,100,888888888,-795,0,1649634086,6243.050719489998,-1138.636875899996,24530.7909228 2022-04-10,23:41:28.000,100,888888888,765,0,1649634087,6243.030510559998,-1138.650974160002,24530.74201296 2022-04-10,23:41:29.000,100,888888888,-795,0,1649634088,6242.996829009993,-1138.6650724200008,24530.804897040005 2022-04-10,23:41:30.000,100,888888888,-795,0,1649634089,6242.949674839998,-1138.636875899996,24530.769961439997 2022-04-10,23:41:31.000,100,888888888,-434,0,1649634090,6242.929465909998,-1138.6791706799995,24530.81188416 2022-04-10,23:41:32.000,100,888888888,1405,0,1649634091,6242.922729599995,-1138.6650724200008,24530.825858400007 2022-04-10,23:41:33.000,100,888888888,-795,0,1649634092,6242.882311739995,-1138.6580232900014,24530.853806880004 2022-04-10,23:41:34.000,100,888888888,-515,0,1649634093,6242.801476019995,-1138.636875899996,24530.832845520003 2022-04-10,23:41:35.000,100,888888888,924,0,1649634094,6242.761058159995,-1138.6439250299954,24530.83983264 2022-04-10,23:41:36.000,100,888888888,805,0,1649634095,6242.673486129999,-1138.636875899996,24530.79790992001 2022-04-10,23:41:37.000,100,888888888,124,0,1649634096,6242.660013509994,-1138.6439250299954,24530.769961439997 2022-04-10,23:41:38.000,100,888888888,85,0,1649634097,6242.545496239996,-1138.6862198099989,24530.665154640003 2022-04-10,23:41:39.000,100,888888888,-795,0,1649634098,6242.599386719994,-1138.6439250299954,24530.804897040005 2022-04-10,23:41:40.000,100,888888888,-795,0,1649634099,6242.558968859994,-1138.650974160002,24530.853806880004 2022-04-10,23:41:41.000,100,888888888,765,0,1649634100,6242.538759929994,-1138.6721215500002,24530.888742479998 2022-04-10,23:41:42.000,100,888888888,-795,0,1649634101,6242.417506349993,-1138.6721215500002,24530.776948560007 2022-04-10,23:41:43.000,100,888888888,-795,0,1649634102,6242.430978969998,-1138.6932689399982,24530.832845520003 2022-04-10,23:41:44.000,100,888888888,1125,0,1649634103,6242.377088489993,-1138.6932689399982,24530.81188416 2022-04-10,23:41:45.000,100,888888888,-795,0,1649634104,6242.309725389998,-1138.707367199997,24530.776948560007 2022-04-10,23:41:46.000,100,888888888,-795,0,1649634105,6242.067218229997,-1138.799005889996,24530.46252816001 2022-04-10,23:41:47.000,100,888888888,-475,0,1649634106,6242.302989079995,-1138.7355637200017,24530.804897040005 2022-04-10,23:41:48.000,100,888888888,-795,0,1649634107,6242.262571219995,-1138.7496619800004,24530.832845520003 2022-04-10,23:41:49.000,100,888888888,-795,0,1649634108,6242.222153359995,-1138.7496619800004,24530.83983264 2022-04-10,23:41:50.000,100,888888888,-155,0,1649634109,6242.2154170499925,-1138.7778584999978,24530.818871279997 2022-04-10,23:41:51.000,100,888888888,-795,0,1649634110,6242.181735499995,-1138.7778584999978,24530.81188416 2022-04-10,23:41:52.000,100,888888888,924,0,1649634111,6242.161526569995,-1138.8201532800013,24530.749000079995 2022-04-10,23:41:53.000,100,888888888,245,0,1649634112,6242.148053949997,-1138.8060550199953,24530.776948560007 2022-04-10,23:41:54.000,100,888888888,-795,0,1649634113,6242.141317639995,-1138.83425154,24530.76297432 2022-04-10,23:41:55.000,100,888888888,965,0,1649634114,6242.174999189992,-1138.8413006699993,24530.783935680003 2022-04-10,23:41:56.000,100,888888888,-795,0,1649634115,6242.060481919994,-1138.813104150002,24530.651180399997 2022-04-10,23:41:57.000,100,888888888,-795,0,1649634116,6242.168262879997,-1138.8694971899968,24530.700090239996 2022-04-10,23:41:58.000,100,888888888,-795,0,1649634117,6242.134581329992,-1138.83425154,24530.700090239996 2022-04-10,23:41:59.000,100,888888888,-155,0,1649634118,6242.1952081199925,-1138.855398929998,24530.735025840004 2022-04-10,23:42:00.000,100,888888888,445,0,1649634119,6242.208680739997,-1138.83425154,24530.67912888001 2022-04-10,23:42:01.000,100,888888888,965,0,1649634120,6242.188471809997,-1138.8765463199961,24530.64419328 2022-04-10,23:42:02.000,100,888888888,-795,0,1649634121,6242.201944429995,-1138.8765463199961,24530.62323192 2022-04-10,23:42:03.000,100,888888888,-795,0,1649634122,6242.228889669997,-1138.8835954499955,24530.658167520007 2022-04-10,23:42:04.000,100,888888888,124,0,1649634123,6242.235625979993,-1138.8835954499955,24530.707077360006 2022-04-10,23:42:05.000,100,888888888,-795,0,1649634124,6242.242362289995,-1138.855398929998,24530.637206160005 2022-04-10,23:42:06.000,100,888888888,-795,0,1649634125,6242.228889669997,-1138.8694971899968,24530.67214176 2022-04-10,23:42:07.000,100,888888888,1045,0,1649634126,6242.181735499995,-1138.83425154,24530.62323192 2022-04-10,23:42:08.000,100,888888888,924,0,1649634127,6242.080690849994,-1138.8835954499955,24530.518425120004 2022-04-10,23:42:09.000,100,888888888,404,0,1649634128,6242.1952081199925,-1138.855398929998,24530.616244800003 2022-04-10,23:42:10.000,100,888888888,-795,0,1649634129,6242.208680739997,-1138.8483497999987,24530.539386480006 2022-04-10,23:42:11.000,100,888888888,1085,0,1649634130,6242.235625979993,-1138.8483497999987,24530.581309199995 2022-04-10,23:42:12.000,100,888888888,-795,0,1649634131,6242.269307529998,-1138.8694971899968,24530.637206160005 2022-04-10,23:42:13.000,100,888888888,45,0,1649634132,6242.201944429995,-1138.8624480599974,24530.63021904001 2022-04-10,23:42:14.000,100,888888888,-795,0,1649634133,6242.208680739997,-1138.8694971899968,24530.63021904001 2022-04-10,23:42:15.000,100,888888888,805,0,1649634134,6242.1952081199925,-1138.8906445800021,24530.59528344 2022-04-10,23:42:16.000,100,888888888,-675,0,1649634135,6242.134581329992,-1138.9047428400008,24530.546373600002 2022-04-10,23:42:17.000,100,888888888,-795,0,1649634136,6242.141317639995,-1138.947037619997,24530.532399359996 2022-04-10,23:42:18.000,100,888888888,-395,0,1649634137,6242.073954539999,-1138.9329393599983,24530.45554104 2022-04-10,23:42:19.000,100,888888888,-795,0,1649634138,6242.121108709995,-1138.9893324000004,24530.553360719998 2022-04-10,23:42:20.000,100,888888888,-795,0,1649634139,6242.141317639995,-1138.9963815299998,24530.59528344 2022-04-10,23:42:21.000,100,888888888,-795,0,1649634140,6242.114372399992,-1139.0245780499972,24530.63021904001 2022-04-10,23:42:22.000,100,888888888,245,0,1649634141,6242.114372399992,-1139.038676309996,24530.637206160005 2022-04-10,23:42:23.000,100,888888888,-795,0,1649634142,6242.067218229997,-1139.0598237000013,24530.581309199995 2022-04-10,23:42:24.000,100,888888888,-795,0,1649634143,6242.060481919994,-1139.0880202199987,24530.539386480006 2022-04-10,23:42:25.000,100,888888888,-795,0,1649634144,6242.020064059994,-1139.1021184799974,24530.539386480006 2022-04-10,23:42:26.000,100,888888888,-795,0,1649634145,6242.047009299997,-1139.1303150000022,24530.52541224 2022-04-10,23:42:27.000,100,888888888,1085,0,1649634146,6242.033536679999,-1139.1444132600009,24530.581309199995 2022-04-10,23:42:28.000,100,888888888,-795,0,1649634147,6242.053745609999,-1139.1585115199996,24530.532399359996 2022-04-10,23:42:29.000,100,888888888,924,0,1649634148,6241.999855129994,-1139.1726097799983,24530.588296320006 2022-04-10,23:42:30.000,100,888888888,965,0,1649634149,6242.013327749999,-1139.165560649999,24530.616244800003 2022-04-10,23:42:31.000,100,888888888,-795,0,1649634150,6241.9863825099965,-1139.2008062999957,24530.567334960004 2022-04-10,23:42:32.000,100,888888888,-795,0,1649634151,6241.811238449998,-1139.2642484699973,24530.378682720002 2022-04-10,23:42:33.000,100,888888888,-795,0,1649634152,6241.925755719996,-1139.2290028200005,24530.553360719998 2022-04-10,23:42:34.000,100,888888888,-795,0,1649634153,6241.912283099999,-1139.2431010799992,24530.532399359996 2022-04-10,23:42:35.000,100,888888888,-795,0,1649634154,6241.952700959999,-1139.2431010799992,24530.588296320006 2022-04-10,23:42:36.000,100,888888888,1085,0,1649634155,6241.952700959999,-1139.278346729996,24530.609257680007 2022-04-10,23:42:37.000,100,888888888,-795,0,1649634156,6241.959437269994,-1139.2994941200013,24530.602270559997 2022-04-10,23:42:38.000,100,888888888,645,0,1649634157,6241.979646199994,-1139.2642484699973,24530.609257680007 2022-04-10,23:42:39.000,100,888888888,-795,0,1649634158,6241.966173579996,-1139.2994941200013,24530.588296320006 2022-04-10,23:42:40.000,100,888888888,205,0,1649634159,6241.919019409994,-1139.3417888999975,24530.581309199995 2022-04-10,23:42:41.000,100,888888888,-515,0,1649634160,6241.939228339994,-1139.3417888999975,24530.518425120004 2022-04-10,23:42:42.000,100,888888888,-795,0,1649634161,6241.912283099999,-1139.3488380299968,24530.52541224 2022-04-10,23:42:43.000,100,888888888,-795,0,1649634162,6241.919019409994,-1139.3417888999975,24530.59528344 2022-04-10,23:42:44.000,100,888888888,-235,0,1649634163,6241.952700959999,-1139.3276906399988,24530.616244800003 2022-04-10,23:42:45.000,100,888888888,-715,0,1649634164,6241.959437269994,-1139.3417888999975,24530.602270559997 2022-04-10,23:42:46.000,100,888888888,1405,0,1649634165,6241.939228339994,-1139.3629362899956,24530.64419328 2022-04-10,23:42:47.000,100,888888888,-795,0,1649634166,6241.945964649996,-1139.3770345500016,24530.59528344 2022-04-10,23:42:48.000,100,888888888,-795,0,1649634167,6241.932492029999,-1139.4193293299977,24530.52541224 2022-04-10,23:42:49.000,100,888888888,565,0,1649634168,6241.932492029999,-1139.4404767199958,24530.52541224 2022-04-10,23:42:50.000,100,888888888,765,0,1649634169,6241.932492029999,-1139.4404767199958,24530.588296320006 2022-04-10,23:42:51.000,100,888888888,-795,0,1649634170,6241.979646199994,-1139.4404767199958,24530.59528344 2022-04-10,23:42:52.000,100,888888888,924,0,1649634171,6241.972909889999,-1139.4827714999992,24530.62323192 2022-04-10,23:42:53.000,100,888888888,645,0,1649634172,6241.972909889999,-1139.4757223699999,24530.651180399997 2022-04-10,23:42:54.000,100,888888888,-274,0,1649634173,6242.006591439997,-1139.5039188899973,24530.616244800003 2022-04-10,23:42:55.000,100,888888888,-795,0,1649634174,6241.952700959999,-1139.5462136700007,24530.581309199995 2022-04-10,23:42:56.000,100,888888888,924,0,1649634175,6241.966173579996,-1139.5673610599988,24530.602270559997 2022-04-10,23:42:57.000,100,888888888,-795,0,1649634176,6241.865128929996,-1139.6096558400022,24530.490476640007 2022-04-10,23:42:58.000,100,888888888,445,0,1649634177,6241.878601549994,-1139.666048879997,24530.490476640007 2022-04-10,23:42:59.000,100,888888888,-274,0,1649634178,6241.932492029999,-1139.6589997499977,24530.441566800007 2022-04-10,23:43:00.000,100,888888888,1045,0,1649634179,6242.047009299997,-1139.6589997499977,24530.57432208 2022-04-10,23:43:01.000,100,888888888,-795,0,1649634180,6242.047009299997,-1139.6871962699952,24530.616244800003 2022-04-10,23:43:02.000,100,888888888,-434,0,1649634181,6241.999855129994,-1139.6801471399958,24530.651180399997 2022-04-10,23:43:03.000,100,888888888,-795,0,1649634182,6242.026800369997,-1139.71539279,24530.658167520007 2022-04-10,23:43:04.000,100,888888888,525,0,1649634183,6241.952700959999,-1139.736540179998,24530.602270559997 2022-04-10,23:43:05.000,100,888888888,1045,0,1649634184,6241.885337859996,-1139.7506384399967,24530.665154640003 2022-04-10,23:43:06.000,100,888888888,-795,0,1649634185,6241.851656309998,-1139.7858840900008,24530.67214176 2022-04-10,23:43:07.000,100,888888888,165,0,1649634186,6241.865128929996,-1139.7647366999954,24530.714064480002 2022-04-10,23:43:08.000,100,888888888,-795,0,1649634187,6241.851656309998,-1139.736540179998,24530.714064480002 2022-04-10,23:43:09.000,100,888888888,-795,0,1649634188,6241.8583926199935,-1139.771785830002,24530.707077360006 2022-04-10,23:43:10.000,100,888888888,-795,0,1649634189,6241.791029519998,-1139.771785830002,24530.714064480002 2022-04-10,23:43:11.000,100,888888888,965,0,1649634190,6241.689984869998,-1139.7506384399967,24530.64419328 2022-04-10,23:43:12.000,100,888888888,-795,0,1649634191,6241.656303319993,-1139.771785830002,24530.67912888001 2022-04-10,23:43:13.000,100,888888888,-795,0,1649634192,6241.683248559995,-1139.7788349600014,24530.609257680007 2022-04-10,23:43:14.000,100,888888888,1125,0,1649634193,6241.663039629995,-1139.771785830002,24530.707077360006 2022-04-10,23:43:15.000,100,888888888,-635,0,1649634194,6241.642830699995,-1139.7435893099973,24530.735025840004 2022-04-10,23:43:16.000,100,888888888,805,0,1649634195,6241.649567009998,-1139.7435893099973,24530.686116000004 2022-04-10,23:43:17.000,100,888888888,1125,0,1649634196,6241.636094389993,-1139.757687569996,24530.707077360006 2022-04-10,23:43:18.000,100,888888888,-795,0,1649634197,6241.615885459993,-1139.7647366999954,24530.74201296 2022-04-10,23:43:19.000,100,888888888,1285,0,1649634198,6241.588940219997,-1139.7224419199993,24530.735025840004 2022-04-10,23:43:20.000,100,888888888,765,0,1649634199,6241.521577119995,-1139.7224419199993,24530.707077360006 2022-04-10,23:43:21.000,100,888888888,-795,0,1649634200,6241.555258669992,-1139.7083436600005,24530.700090239996 2022-04-10,23:43:22.000,100,888888888,-795,0,1649634201,6241.548522359997,-1139.7083436600005,24530.67912888001 2022-04-10,23:43:23.000,100,888888888,1245,0,1649634202,6241.555258669992,-1139.7294910499986,24530.707077360006 2022-04-10,23:43:24.000,100,888888888,-795,0,1649634203,6241.575467599992,-1139.736540179998,24530.721051599998 2022-04-10,23:43:25.000,100,888888888,1045,0,1649634204,6241.568731289997,-1139.7506384399967,24530.721051599998 2022-04-10,23:43:26.000,100,888888888,-795,0,1649634205,6241.588940219997,-1139.757687569996,24530.67912888001 2022-04-10,23:43:27.000,100,888888888,85,0,1649634206,6241.561994979995,-1139.7647366999954,24530.665154640003 2022-04-10,23:43:28.000,100,888888888,-795,0,1649634207,6241.555258669992,-1139.7929332200001,24530.59528344 2022-04-10,23:43:29.000,100,888888888,645,0,1649634208,6241.521577119995,-1139.7929332200001,24530.581309199995 2022-04-10,23:43:30.000,100,888888888,-795,0,1649634209,6241.535049739992,-1139.8070314799988,24530.62323192 2022-04-10,23:43:31.000,100,888888888,924,0,1649634210,6241.548522359997,-1139.8140806099982,24530.637206160005 2022-04-10,23:43:32.000,100,888888888,525,0,1649634211,6241.602412839995,-1139.8211297399976,24530.63021904001 2022-04-10,23:43:33.000,100,888888888,965,0,1649634212,6241.636094389993,-1139.8493262600023,24530.637206160005 2022-04-10,23:43:34.000,100,888888888,-795,0,1649634213,6241.5956765299925,-1139.8704736500003,24530.581309199995 2022-04-10,23:43:35.000,100,888888888,-515,0,1649634214,6241.434005089999,-1139.8916210399984,24530.413618319995 2022-04-10,23:43:36.000,100,888888888,165,0,1649634215,6241.535049739992,-1139.8986701699978,24530.602270559997 2022-04-10,23:43:37.000,100,888888888,645,0,1649634216,6241.494631879992,-1139.884571909999,24530.609257680007 2022-04-10,23:43:38.000,100,888888888,965,0,1649634217,6241.528313429997,-1139.8775227799997,24530.581309199995 2022-04-10,23:43:39.000,100,888888888,1085,0,1649634218,6241.555258669992,-1139.9127684299965,24530.637206160005 2022-04-10,23:43:40.000,100,888888888,-795,0,1649634219,6241.582203909995,-1139.9057192999971,24530.637206160005 2022-04-10,23:43:41.000,100,888888888,-795,0,1649634220,6241.434005089999,-1139.8986701699978,24530.35772136 2022-04-10,23:43:42.000,100,888888888,-795,0,1649634221,6241.541786049995,-1139.9268666899952,24530.714064480002 2022-04-10,23:43:43.000,100,888888888,-795,0,1649634222,6241.575467599992,-1139.8986701699978,24530.62323192 2022-04-10,23:43:44.000,100,888888888,-795,0,1649634223,6241.5013681899945,-1139.9127684299965,24530.651180399997 2022-04-10,23:43:45.000,100,888888888,-795,0,1649634224,6241.521577119995,-1139.9339158200019,24530.581309199995 2022-04-10,23:43:46.000,100,888888888,-795,0,1649634225,6241.568731289997,-1139.9480140800006,24530.581309199995 2022-04-10,23:43:47.000,100,888888888,-795,0,1649634226,6241.487895569997,-1139.9409649500012,24530.581309199995 2022-04-10,23:43:48.000,100,888888888,245,0,1649634227,6241.622621769995,-1139.9409649500012,24530.67912888001 2022-04-10,23:43:49.000,100,888888888,-795,0,1649634228,6241.609149149997,-1139.9057192999971,24530.686116000004 2022-04-10,23:43:50.000,100,888888888,-795,0,1649634229,6241.588940219997,-1139.884571909999,24530.665154640003 2022-04-10,23:43:51.000,100,888888888,-795,0,1649634230,6241.602412839995,-1139.9057192999971,24530.637206160005 2022-04-10,23:43:52.000,100,888888888,445,0,1649634231,6241.494631879992,-1139.9268666899952,24530.45554104 2022-04-10,23:43:53.000,100,888888888,685,0,1649634232,6241.602412839995,-1139.9057192999971,24530.532399359996 2022-04-10,23:43:54.000,100,888888888,885,0,1649634233,6241.561994979995,-1139.884571909999,24530.602270559997 2022-04-10,23:43:55.000,100,888888888,-795,0,1649634234,6241.588940219997,-1139.8704736500003,24530.609257680007 2022-04-10,23:43:56.000,100,888888888,-795,0,1649634235,6241.548522359997,-1139.884571909999,24530.616244800003 2022-04-10,23:43:57.000,100,888888888,-555,0,1649634236,6241.622621769995,-1139.8704736500003,24530.700090239996 2022-04-10,23:43:58.000,100,888888888,525,0,1649634237,6241.521577119995,-1139.884571909999,24530.560347840008 2022-04-10,23:43:59.000,100,888888888,-795,0,1649634238,6241.474422949999,-1139.9057192999971,24530.52541224 2022-04-10,23:44:00.000,100,888888888,-795,0,1649634239,6241.575467599992,-1139.884571909999,24530.59528344 2022-04-10,23:44:01.000,100,888888888,124,0,1649634240,6241.5956765299925,-1139.8916210399984,24530.609257680007 2022-04-10,23:44:02.000,100,888888888,-795,0,1649634241,6241.555258669992,-1139.8775227799997,24530.609257680007 2022-04-10,23:44:03.000,100,888888888,-795,0,1649634242,6241.568731289997,-1139.9127684299965,24530.665154640003 2022-04-10,23:44:04.000,100,888888888,404,0,1649634243,6241.582203909995,-1139.8986701699978,24530.665154640003 2022-04-10,23:44:05.000,100,888888888,-795,0,1649634244,6241.508104499997,-1139.9057192999971,24530.59528344 2022-04-10,23:44:06.000,100,888888888,-395,0,1649634245,6241.588940219997,-1139.9127684299965,24530.700090239996 2022-04-10,23:44:07.000,100,888888888,765,0,1649634246,6241.568731289997,-1139.9409649500012,24530.665154640003 2022-04-10,23:44:08.000,100,888888888,-795,0,1649634247,6241.5013681899945,-1139.9268666899952,24530.637206160005 2022-04-10,23:44:09.000,100,888888888,85,0,1649634248,6241.528313429997,-1139.9268666899952,24530.616244800003 2022-04-10,23:44:10.000,100,888888888,605,0,1649634249,6241.5013681899945,-1139.9409649500012,24530.602270559997 2022-04-10,23:44:11.000,100,888888888,-795,0,1649634250,6241.514840809992,-1139.9268666899952,24530.609257680007 2022-04-10,23:44:12.000,100,888888888,-795,0,1649634251,6241.521577119995,-1139.9268666899952,24530.658167520007 2022-04-10,23:44:13.000,100,888888888,-795,0,1649634252,6241.494631879992,-1139.9268666899952,24530.686116000004 2022-04-10,23:44:14.000,100,888888888,-795,0,1649634253,6241.541786049995,-1139.9198175599959,24530.651180399997 2022-04-10,23:44:15.000,100,888888888,-795,0,1649634254,6241.487895569997,-1139.8986701699978,24530.62323192 2022-04-10,23:44:16.000,100,888888888,-795,0,1649634255,6241.420532469994,-1139.8704736500003,24530.609257680007 2022-04-10,23:44:17.000,100,888888888,1045,0,1649634256,6241.447477709997,-1139.8563753900016,24530.616244800003 2022-04-10,23:44:18.000,100,888888888,-155,0,1649634257,6241.420532469994,-1139.8211297399976,24530.609257680007 2022-04-10,23:44:19.000,100,888888888,-795,0,1649634258,6241.447477709997,-1139.8070314799988,24530.69310312 2022-04-10,23:44:20.000,100,888888888,765,0,1649634259,6241.467686639997,-1139.8211297399976,24530.67912888001 2022-04-10,23:44:21.000,100,888888888,-795,0,1649634260,6241.4811592599945,-1139.8140806099982,24530.658167520007 2022-04-10,23:44:22.000,100,888888888,1125,0,1649634261,6241.474422949999,-1139.7929332200001,24530.700090239996 2022-04-10,23:44:23.000,100,888888888,-795,0,1649634262,6241.447477709997,-1139.771785830002,24530.637206160005 2022-04-10,23:44:24.000,100,888888888,-795,0,1649634263,6241.407059849997,-1139.7929332200001,24530.665154640003 2022-04-10,23:44:25.000,100,888888888,-795,0,1649634264,6241.393587229999,-1139.7929332200001,24530.59528344 2022-04-10,23:44:26.000,100,888888888,-795,0,1649634265,6241.420532469994,-1139.7929332200001,24530.62323192 2022-04-10,23:44:27.000,100,888888888,-795,0,1649634266,6241.407059849997,-1139.771785830002,24530.63021904001 2022-04-10,23:44:28.000,100,888888888,805,0,1649634267,6241.454214019999,-1139.7506384399967,24530.686116000004 2022-04-10,23:44:29.000,100,888888888,-795,0,1649634268,6241.447477709997,-1139.7435893099973,24530.651180399997 2022-04-10,23:44:30.000,100,888888888,845,0,1649634269,6241.460950329994,-1139.736540179998,24530.67214176 2022-04-10,23:44:31.000,100,888888888,205,0,1649634270,6241.494631879992,-1139.7224419199993,24530.64419328 2022-04-10,23:44:32.000,100,888888888,-795,0,1649634271,6241.434005089999,-1139.7647366999954,24530.64419328 2022-04-10,23:44:33.000,100,888888888,-795,0,1649634272,6241.447477709997,-1139.7012945300012,24530.602270559997 2022-04-10,23:44:34.000,100,888888888,-795,0,1649634273,6241.460950329994,-1139.7294910499986,24530.616244800003 2022-04-10,23:44:35.000,100,888888888,-795,0,1649634274,6241.487895569997,-1139.7083436600005,24530.651180399997 2022-04-10,23:44:36.000,100,888888888,165,0,1649634275,6241.460950329994,-1139.7294910499986,24530.62323192 2022-04-10,23:44:37.000,100,888888888,-795,0,1649634276,6241.535049739992,-1139.71539279,24530.658167520007 2022-04-10,23:44:38.000,100,888888888,-795,0,1649634277,6241.555258669992,-1139.7224419199993,24530.707077360006 2022-04-10,23:44:39.000,100,888888888,485,0,1649634278,6241.541786049995,-1139.7224419199993,24530.67912888001 2022-04-10,23:44:40.000,100,888888888,1564,0,1649634279,6241.487895569997,-1139.7294910499986,24530.567334960004 2022-04-10,23:44:41.000,100,888888888,885,0,1649634280,6241.487895569997,-1139.7294910499986,24530.588296320006 2022-04-10,23:44:42.000,100,888888888,-795,0,1649634281,6241.494631879992,-1139.736540179998,24530.560347840008 2022-04-10,23:44:43.000,100,888888888,165,0,1649634282,6241.555258669992,-1139.71539279,24530.567334960004 2022-04-10,23:44:44.000,100,888888888,-795,0,1649634283,6241.582203909995,-1139.6801471399958,24530.686116000004 2022-04-10,23:44:45.000,100,888888888,-675,0,1649634284,6241.6293580799975,-1139.7012945300012,24530.67214176 2022-04-10,23:44:46.000,100,888888888,-795,0,1649634285,6241.656303319993,-1139.6589997499977,24530.686116000004 2022-04-10,23:44:47.000,100,888888888,-795,0,1649634286,6241.683248559995,-1139.6519506199984,24530.581309199995 2022-04-10,23:44:48.000,100,888888888,-795,0,1649634287,6241.723666419995,-1139.6308032300003,24530.609257680007 2022-04-10,23:44:49.000,100,888888888,-795,0,1649634288,6241.750611659998,-1139.6026067099956,24530.588296320006 2022-04-10,23:44:50.000,100,888888888,-795,0,1649634289,6241.804502139996,-1139.5744101899982,24530.539386480006 2022-04-10,23:44:51.000,100,888888888,-795,0,1649634290,6241.8583926199935,-1139.5532628,24530.637206160005 2022-04-10,23:44:52.000,100,888888888,-795,0,1649634291,6241.952700959999,-1139.532115410002,24530.651180399997 2022-04-10,23:44:53.000,100,888888888,-515,0,1649634292,6242.033536679999,-1139.5109680199967,24530.67214176 2022-04-10,23:44:54.000,100,888888888,-795,0,1649634293,6242.107636089997,-1139.4898206299986,24530.637206160005 2022-04-10,23:44:55.000,100,888888888,1125,0,1649634294,6242.114372399992,-1139.4757223699999,24530.665154640003 2022-04-10,23:44:56.000,100,888888888,-795,0,1649634295,6242.148053949997,-1139.4757223699999,24530.616244800003 2022-04-10,23:44:57.000,100,888888888,365,0,1649634296,6242.154790259992,-1139.5109680199967,24530.57432208 2022-04-10,23:44:58.000,100,888888888,-795,0,1649634297,6242.228889669997,-1139.4686732400005,24530.67214176 2022-04-10,23:44:59.000,100,888888888,924,0,1649634298,6242.276043839993,-1139.4827714999992,24530.637206160005 2022-04-10,23:45:00.000,100,888888888,-795,0,1649634299,6242.242362289995,-1139.5039188899973,24530.602270559997 2022-04-10,23:45:01.000,100,888888888,245,0,1649634300,6242.424242659996,-1139.4757223699999,24530.714064480002 2022-04-10,23:45:02.000,100,888888888,765,0,1649634301,6242.451187899998,-1139.5039188899973,24530.755987200006 2022-04-10,23:45:03.000,100,888888888,-595,0,1649634302,6242.451187899998,-1139.5109680199967,24530.728038720008 2022-04-10,23:45:04.000,100,888888888,725,0,1649634303,6242.451187899998,-1139.496869759998,24530.686116000004 2022-04-10,23:45:05.000,100,888888888,-795,0,1649634304,6242.484869449996,-1139.4757223699999,24530.686116000004 2022-04-10,23:45:06.000,100,888888888,-795,0,1649634305,6242.444451589996,-1139.4898206299986,24530.609257680007 2022-04-10,23:45:07.000,100,888888888,-274,0,1649634306,6242.558968859994,-1139.4898206299986,24530.700090239996 2022-04-10,23:45:08.000,100,888888888,-795,0,1649634307,6242.639804579994,-1139.518017149996,24530.81188416 2022-04-10,23:45:09.000,100,888888888,-795,0,1649634308,6242.680222439994,-1139.5391645400014,24530.7909228 2022-04-10,23:45:10.000,100,888888888,565,0,1649634309,6242.707167679997,-1139.5744101899982,24530.81188416 2022-04-10,23:45:11.000,100,888888888,-795,0,1649634310,6242.713903989992,-1139.6308032300003,24530.804897040005 2022-04-10,23:45:12.000,100,888888888,-795,0,1649634311,6242.680222439994,-1139.6589997499977,24530.7909228 2022-04-10,23:45:13.000,100,888888888,-795,0,1649634312,6242.727376609997,-1139.71539279,24530.755987200006 2022-04-10,23:45:14.000,100,888888888,-795,0,1649634313,6242.774530779992,-1139.7647366999954,24530.81188416 2022-04-10,23:45:15.000,100,888888888,-155,0,1649634314,6242.781267089995,-1139.7647366999954,24530.83983264 2022-04-10,23:45:16.000,100,888888888,-795,0,1649634315,6242.835157569993,-1139.8070314799988,24530.881755360002 2022-04-10,23:45:17.000,100,888888888,-795,0,1649634316,6242.8486301899975,-1139.828178869997,24530.951626560003 2022-04-10,23:45:18.000,100,888888888,325,0,1649634317,6242.8486301899975,-1139.8211297399976,24530.937652319997 2022-04-10,23:45:19.000,100,888888888,965,0,1649634318,6242.875575429993,-1139.7999823499995,24530.860794 2022-04-10,23:45:20.000,100,888888888,-795,0,1649634319,6242.8486301899975,-1139.757687569996,24530.895729600008 2022-04-10,23:45:21.000,100,888888888,-515,0,1649634320,6242.882311739995,-1139.7012945300012,24530.881755360002 2022-04-10,23:45:22.000,100,888888888,-795,0,1649634321,6242.895784359993,-1139.6519506199984,24530.916690959995 2022-04-10,23:45:23.000,100,888888888,-755,0,1649634322,6242.915993289993,-1139.5885084499969,24530.923678080006 2022-04-10,23:45:24.000,100,888888888,-795,0,1649634323,6242.996829009993,-1139.5250662799954,24530.993549280007 2022-04-10,23:45:25.000,100,888888888,485,0,1649634324,6243.010301629998,-1139.4898206299986,24530.90970384 2022-04-10,23:45:26.000,100,888888888,-114,0,1649634325,6243.043983179996,-1139.4193293299977,24531.00752352 2022-04-10,23:45:27.000,100,888888888,1604,0,1649634326,6243.0574557999935,-1139.4404767199958,24530.993549280007 2022-04-10,23:45:28.000,100,888888888,-795,0,1649634327,6243.017037939993,-1139.4475258499951,24530.944639440007 2022-04-10,23:45:29.000,100,888888888,725,0,1649634328,6243.030510559998,-1139.4545749800018,24530.951626560003 2022-04-10,23:45:30.000,100,888888888,-795,0,1649634329,6243.030510559998,-1139.5250662799954,24531.00752352 2022-04-10,23:45:31.000,100,888888888,-795,0,1649634330,6243.010301629998,-1139.5603119299994,24531.035471999996 2022-04-10,23:45:32.000,100,888888888,-795,0,1649634331,6243.017037939993,-1139.6096558400022,24531.091368960006 2022-04-10,23:45:33.000,100,888888888,805,0,1649634332,6242.969883769998,-1139.6519506199984,24531.09835608 2022-04-10,23:45:34.000,100,888888888,-795,0,1649634333,6242.915993289993,-1139.7012945300012,24531.119317440003 2022-04-10,23:45:35.000,100,888888888,-795,0,1649634334,6242.882311739995,-1139.7224419199993,24531.084381839995 2022-04-10,23:45:36.000,100,888888888,-35,0,1649634335,6242.794739709992,-1139.757687569996,24531.112330320007 2022-04-10,23:45:37.000,100,888888888,605,0,1649634336,6242.747585539997,-1139.771785830002,24531.140278800005 2022-04-10,23:45:38.000,100,888888888,-795,0,1649634337,6242.660013509994,-1139.7647366999954,24531.18220152001 2022-04-10,23:45:39.000,100,888888888,-795,0,1649634338,6242.646540889997,-1139.7647366999954,24531.203162879996 2022-04-10,23:45:40.000,100,888888888,-795,0,1649634339,6242.6061230299965,-1139.7083436600005,24531.217137120002 2022-04-10,23:45:41.000,100,888888888,-795,0,1649634340,6242.558968859994,-1139.6589997499977,24531.217137120002 2022-04-10,23:45:42.000,100,888888888,-195,0,1649634341,6242.545496239996,-1139.5955575799962,24531.273034079997 2022-04-10,23:45:43.000,100,888888888,-795,0,1649634342,6242.525287309996,-1139.5532628,24531.224124239998 2022-04-10,23:45:44.000,100,888888888,805,0,1649634343,6242.478133139994,-1139.518017149996,24531.231111360008 2022-04-10,23:45:45.000,100,888888888,605,0,1649634344,6242.471396829998,-1139.4898206299986,24531.2450856 2022-04-10,23:45:46.000,100,888888888,-795,0,1649634345,6242.505078379996,-1139.4616241100011,24531.217137120002 2022-04-10,23:45:47.000,100,888888888,-795,0,1649634346,6242.437715279993,-1139.4404767199958,24531.18220152001 2022-04-10,23:45:48.000,100,888888888,-795,0,1649634347,6242.579177789994,-1139.426378459997,24531.238098480004 2022-04-10,23:45:49.000,100,888888888,-795,0,1649634348,6242.525287309996,-1139.426378459997,24531.14726592 2022-04-10,23:45:50.000,100,888888888,-795,0,1649634349,6242.619595649994,-1139.4334275899964,24531.231111360008 2022-04-10,23:45:51.000,100,888888888,965,0,1649634350,6242.633068269999,-1139.4404767199958,24531.231111360008 2022-04-10,23:45:52.000,100,888888888,1445,0,1649634351,6242.633068269999,-1139.4545749800018,24531.19617576 2022-04-10,23:45:53.000,100,888888888,-795,0,1649634352,6242.619595649994,-1139.4475258499951,24531.231111360008 2022-04-10,23:45:54.000,100,888888888,445,0,1649634353,6242.660013509994,-1139.4404767199958,24531.189188640004 2022-04-10,23:45:55.000,100,888888888,-795,0,1649634354,6242.707167679997,-1139.4545749800018,24531.26604696 2022-04-10,23:45:56.000,100,888888888,-274,0,1649634355,6242.680222439994,-1139.4193293299977,24531.252072719995 2022-04-10,23:45:57.000,100,888888888,-795,0,1649634356,6242.619595649994,-1139.4686732400005,24531.19617576 2022-04-10,23:45:58.000,100,888888888,685,0,1649634357,6242.666749819997,-1139.4193293299977,24531.29399544 2022-04-10,23:45:59.000,100,888888888,-795,0,1649634358,6242.612859339999,-1139.3770345500016,24531.2450856 2022-04-10,23:46:00.000,100,888888888,-315,0,1649634359,6242.558968859994,-1139.3347397699981,24531.217137120002 2022-04-10,23:46:01.000,100,888888888,-795,0,1649634360,6242.377088489993,-1139.3417888999975,24531.14726592 2022-04-10,23:46:02.000,100,888888888,-795,0,1649634361,6242.4916057599985,-1139.292444990002,24531.2450856 2022-04-10,23:46:03.000,100,888888888,-795,0,1649634362,6242.471396829998,-1139.278346729996,24531.335918160003 2022-04-10,23:46:04.000,100,888888888,-795,0,1649634363,6242.4916057599985,-1139.2360519499998,24531.30098256001 2022-04-10,23:46:05.000,100,888888888,-795,0,1649634364,6242.484869449996,-1139.2290028200005,24531.328931040007 2022-04-10,23:46:06.000,100,888888888,-795,0,1649634365,6242.498342069994,-1139.2712975999966,24531.356879520004 2022-04-10,23:46:07.000,100,888888888,-795,0,1649634366,6242.478133139994,-1139.2290028200005,24531.273034079997 2022-04-10,23:46:08.000,100,888888888,-795,0,1649634367,6242.511814689999,-1139.2501502099985,24531.287008320003 2022-04-10,23:46:09.000,100,888888888,165,0,1649634368,6242.565705169996,-1139.2712975999966,24531.307969680005 2022-04-10,23:46:10.000,100,888888888,-795,0,1649634369,6242.565705169996,-1139.278346729996,24531.3149568 2022-04-10,23:46:11.000,100,888888888,-35,0,1649634370,6242.639804579994,-1139.3206415099994,24531.356879520004 2022-04-10,23:46:12.000,100,888888888,-795,0,1649634371,6242.693695059999,-1139.3276906399988,24531.356879520004 2022-04-10,23:46:13.000,100,888888888,645,0,1649634372,6242.740849229995,-1139.3488380299968,24531.46168632 2022-04-10,23:46:14.000,100,888888888,725,0,1649634373,6242.761058159995,-1139.3558871599962,24531.356879520004 2022-04-10,23:46:15.000,100,888888888,-795,0,1649634374,6242.727376609997,-1139.3558871599962,24531.34989240001 2022-04-10,23:46:16.000,100,888888888,-274,0,1649634375,6242.707167679997,-1139.3417888999975,24531.273034079997 2022-04-10,23:46:17.000,100,888888888,525,0,1649634376,6242.727376609997,-1139.3206415099994,24531.29399544 2022-04-10,23:46:18.000,100,888888888,285,0,1649634377,6242.707167679997,-1139.278346729996,24531.30098256001 2022-04-10,23:46:19.000,100,888888888,-795,0,1649634378,6242.693695059999,-1139.2642484699973,24531.384828000002 2022-04-10,23:46:20.000,100,888888888,-795,0,1649634379,6242.680222439994,-1139.2149045600017,24531.447712080007 2022-04-10,23:46:21.000,100,888888888,-354,0,1649634380,6242.673486129999,-1139.1444132600009,24531.384828000002 2022-04-10,23:46:22.000,100,888888888,-795,0,1649634381,6242.666749819997,-1139.1303150000022,24531.447712080007 2022-04-10,23:46:23.000,100,888888888,-795,0,1649634382,6242.7004313699945,-1139.0880202199987,24531.405789360004 2022-04-10,23:46:24.000,100,888888888,-795,0,1649634383,6242.639804579994,-1139.0809710899994,24531.391815119998 2022-04-10,23:46:25.000,100,888888888,845,0,1649634384,6242.680222439994,-1139.07392196,24531.391815119998 2022-04-10,23:46:26.000,100,888888888,525,0,1649634385,6242.673486129999,-1139.0880202199987,24531.419763599995 2022-04-10,23:46:27.000,100,888888888,-795,0,1649634386,6242.686958749997,-1139.095069349998,24531.489634799997 2022-04-10,23:46:28.000,100,888888888,805,0,1649634387,6242.747585539997,-1139.1162167399962,24531.475660560005 2022-04-10,23:46:29.000,100,888888888,-795,0,1649634388,6242.781267089995,-1139.2008062999957,24531.489634799997 2022-04-10,23:46:30.000,100,888888888,-795,0,1649634389,6242.801476019995,-1139.2501502099985,24531.51758328001 2022-04-10,23:46:31.000,100,888888888,765,0,1649634390,6242.821684949995,-1139.2853958599953,24531.454699200003 2022-04-10,23:46:32.000,100,888888888,1085,0,1649634391,6242.761058159995,-1139.3417888999975,24531.475660560005 2022-04-10,23:46:33.000,100,888888888,-795,0,1649634392,6242.788003399997,-1139.3911328100003,24531.489634799997 2022-04-10,23:46:34.000,100,888888888,1485,0,1649634393,6242.788003399997,-1139.405231069999,24531.454699200003 2022-04-10,23:46:35.000,100,888888888,-795,0,1649634394,6242.781267089995,-1139.4334275899964,24531.503609040003 2022-04-10,23:46:36.000,100,888888888,605,0,1649634395,6242.828421259997,-1139.4545749800018,24531.53155752 2022-04-10,23:46:37.000,100,888888888,485,0,1649634396,6242.8149486399925,-1139.4404767199958,24531.566493120008 2022-04-10,23:46:38.000,100,888888888,-795,0,1649634397,6242.8149486399925,-1139.4334275899964,24531.53155752 2022-04-10,23:46:39.000,100,888888888,-795,0,1649634398,6242.761058159995,-1139.3981819399996,24531.538544639996 2022-04-10,23:46:40.000,100,888888888,-795,0,1649634399,6242.639804579994,-1139.4545749800018,24531.391815119998 2022-04-10,23:46:41.000,100,888888888,1525,0,1649634400,6242.720640299995,-1139.3981819399996,24531.46867344001 2022-04-10,23:46:42.000,100,888888888,124,0,1649634401,6242.720640299995,-1139.3911328100003,24531.496621920007 2022-04-10,23:46:43.000,100,888888888,-795,0,1649634402,6242.754321849992,-1139.405231069999,24531.538544639996 2022-04-10,23:46:44.000,100,888888888,924,0,1649634403,6242.801476019995,-1139.384083680001,24531.58046736 2022-04-10,23:46:45.000,100,888888888,805,0,1649634404,6242.801476019995,-1139.3911328100003,24531.58046736 2022-04-10,23:46:46.000,100,888888888,-795,0,1649634405,6242.747585539997,-1139.405231069999,24531.51758328001 2022-04-10,23:46:47.000,100,888888888,-595,0,1649634406,6242.794739709992,-1139.3911328100003,24531.559505999998 2022-04-10,23:46:48.000,100,888888888,765,0,1649634407,6242.774530779992,-1139.3911328100003,24531.53155752 2022-04-10,23:46:49.000,100,888888888,924,0,1649634408,6242.801476019995,-1139.3911328100003,24531.566493120008 2022-04-10,23:46:50.000,100,888888888,-795,0,1649634409,6242.8486301899975,-1139.405231069999,24531.58046736 2022-04-10,23:46:51.000,100,888888888,-795,0,1649634410,6242.889048049998,-1139.405231069999,24531.664312800007 2022-04-10,23:46:52.000,100,888888888,-795,0,1649634411,6242.969883769998,-1139.4404767199958,24531.657325679997 2022-04-10,23:46:53.000,100,888888888,445,0,1649634412,6243.010301629998,-1139.4616241100011,24531.60142872 2022-04-10,23:46:54.000,100,888888888,805,0,1649634413,6243.017037939993,-1139.5039188899973,24531.68527416001 2022-04-10,23:46:55.000,100,888888888,805,0,1649634414,6243.043983179996,-1139.4827714999992,24531.63636432001 2022-04-10,23:46:56.000,100,888888888,-795,0,1649634415,6243.043983179996,-1139.496869759998,24531.60142872 2022-04-10,23:46:57.000,100,888888888,-795,0,1649634416,6243.037246869993,-1139.518017149996,24531.63636432001 2022-04-10,23:46:58.000,100,888888888,-635,0,1649634417,6242.915993289993,-1139.5109680199967,24531.496621920007 2022-04-10,23:46:59.000,100,888888888,-795,0,1649634418,6243.097873659994,-1139.5109680199967,24531.692261280004 2022-04-10,23:47:00.000,100,888888888,-795,0,1649634419,6243.138291519994,-1139.5109680199967,24531.68527416001 2022-04-10,23:47:01.000,100,888888888,-795,0,1649634420,6243.131555209999,-1139.5039188899973,24531.67828704 2022-04-10,23:47:02.000,100,888888888,725,0,1649634421,6243.050719489998,-1139.5744101899982,24531.573480240004 2022-04-10,23:47:03.000,100,888888888,685,0,1649634422,6243.131555209999,-1139.5673610599988,24531.727196879998 2022-04-10,23:47:04.000,100,888888888,725,0,1649634423,6243.165236759996,-1139.5814593199975,24531.6293772 2022-04-10,23:47:05.000,100,888888888,-795,0,1649634424,6243.131555209999,-1139.5955575799962,24531.65033856 2022-04-10,23:47:06.000,100,888888888,845,0,1649634425,6243.165236759996,-1139.644901489999,24531.67828704 2022-04-10,23:47:07.000,100,888888888,-795,0,1649634426,6243.2056546199965,-1139.666048879997,24531.720209760002 2022-04-10,23:47:08.000,100,888888888,-795,0,1649634427,6243.252808789999,-1139.7012945300012,24531.790080960003 2022-04-10,23:47:09.000,100,888888888,-795,0,1649634428,6243.259545099994,-1139.736540179998,24531.811042320005 2022-04-10,23:47:10.000,100,888888888,-795,0,1649634429,6243.232599859999,-1139.757687569996,24531.81802944 2022-04-10,23:47:11.000,100,888888888,-795,0,1649634430,6243.232599859999,-1139.771785830002,24531.762132480006 2022-04-10,23:47:12.000,100,888888888,-795,0,1649634431,6243.192181999999,-1139.8211297399976,24531.762132480006 2022-04-10,23:47:13.000,100,888888888,-195,0,1649634432,6243.2056546199965,-1139.8140806099982,24531.741171120004 2022-04-10,23:47:14.000,100,888888888,725,0,1649634433,6243.219127239994,-1139.8140806099982,24531.762132480006 2022-04-10,23:47:15.000,100,888888888,-195,0,1649634434,6243.239336169994,-1139.8070314799988,24531.81802944 2022-04-10,23:47:16.000,100,888888888,885,0,1649634435,6243.293226649999,-1139.8140806099982,24531.825016559997 2022-04-10,23:47:17.000,100,888888888,445,0,1649634436,6243.306699269997,-1139.828178869997,24531.86693928 2022-04-10,23:47:18.000,100,888888888,-74,0,1649634437,6243.306699269997,-1139.8563753900016,24531.81802944 2022-04-10,23:47:19.000,100,888888888,-795,0,1649634438,6243.326908199997,-1139.8775227799997,24531.86693928 2022-04-10,23:47:20.000,100,888888888,605,0,1649634439,6243.3201718899945,-1139.8916210399984,24531.81802944 2022-04-10,23:47:21.000,100,888888888,85,0,1649634440,6243.299962959994,-1139.8704736500003,24531.86693928 2022-04-10,23:47:22.000,100,888888888,165,0,1649634441,6243.299962959994,-1139.9127684299965,24531.84597792 2022-04-10,23:47:23.000,100,888888888,-235,0,1649634442,6243.353853439992,-1139.9198175599959,24531.901874880008 2022-04-10,23:47:24.000,100,888888888,-795,0,1649634443,6243.367326059997,-1139.9268666899952,24531.859952160004 2022-04-10,23:47:25.000,100,888888888,605,0,1649634444,6243.347117129997,-1139.9480140800006,24531.922836239995 2022-04-10,23:47:26.000,100,888888888,-515,0,1649634445,6243.286490339997,-1139.976210599998,24531.776106719997 2022-04-10,23:47:27.000,100,888888888,-515,0,1649634446,6243.326908199997,-1140.0185053800014,24531.957771840003 2022-04-10,23:47:28.000,100,888888888,-795,0,1649634447,6243.306699269997,-1140.0255545100008,24531.901874880008 2022-04-10,23:47:29.000,100,888888888,-195,0,1649634448,6243.326908199997,-1140.0326036400002,24531.887900640002 2022-04-10,23:47:30.000,100,888888888,85,0,1649634449,6243.1113462799985,-1140.0608001599976,24531.524570400004 2022-04-10,23:47:31.000,100,888888888,525,0,1649634450,6243.340380819995,-1140.0467018999989,24531.943797599997 2022-04-10,23:47:32.000,100,888888888,-795,0,1649634451,6243.374062369992,-1140.0396527699995,24531.999694560007 2022-04-10,23:47:33.000,100,888888888,-795,0,1649634452,6243.387534989997,-1140.0396527699995,24531.957771840003 2022-04-10,23:47:34.000,100,888888888,805,0,1649634453,6243.367326059997,-1140.0608001599976,24531.999694560007 2022-04-10,23:47:35.000,100,888888888,-795,0,1649634454,6243.3201718899945,-1140.0326036400002,24531.950784720008 2022-04-10,23:47:36.000,100,888888888,-795,0,1649634455,6243.293226649999,-1140.0255545100008,24531.91584912 2022-04-10,23:47:37.000,100,888888888,-795,0,1649634456,6243.299962959994,-1139.997357989996,24531.922836239995 2022-04-10,23:47:38.000,100,888888888,725,0,1649634457,6243.313435579992,-1139.976210599998,24531.929823360006 2022-04-10,23:47:39.000,100,888888888,-595,0,1649634458,6243.2056546199965,-1140.0467018999989,24531.81802944 2022-04-10,23:47:40.000,100,888888888,-795,0,1649634459,6243.374062369992,-1139.95506321,24531.96475896 2022-04-10,23:47:41.000,100,888888888,725,0,1649634460,6243.347117129997,-1139.9268666899952,24531.943797599997 2022-04-10,23:47:42.000,100,888888888,965,0,1649634461,6243.367326059997,-1139.8986701699978,24531.929823360006 2022-04-10,23:47:43.000,100,888888888,-795,0,1649634462,6243.3201718899945,-1139.884571909999,24531.922836239995 2022-04-10,23:47:44.000,100,888888888,-795,0,1649634463,6243.273017719999,-1139.9057192999971,24531.901874880008 2022-04-10,23:47:45.000,100,888888888,-795,0,1649634464,6243.286490339997,-1139.8704736500003,24531.901874880008 2022-04-10,23:47:46.000,100,888888888,-795,0,1649634465,6243.326908199997,-1139.8775227799997,24531.86693928 2022-04-10,23:47:47.000,100,888888888,-795,0,1649634466,6243.279754029994,-1139.8704736500003,24531.755145359995 2022-04-10,23:47:48.000,100,888888888,-795,0,1649634467,6243.374062369992,-1139.8775227799997,24531.96475896 2022-04-10,23:47:49.000,100,888888888,-795,0,1649634468,6243.407743919997,-1139.8704736500003,24531.96475896 2022-04-10,23:47:50.000,100,888888888,-795,0,1649634469,6243.367326059997,-1139.884571909999,24531.97174608001 2022-04-10,23:47:51.000,100,888888888,5,0,1649634470,6243.401007609995,-1139.8916210399984,24531.950784720008 2022-04-10,23:47:52.000,100,888888888,-795,0,1649634471,6243.387534989997,-1139.8704736500003,24531.894887759998 2022-04-10,23:47:53.000,100,888888888,445,0,1649634472,6243.4144802299925,-1139.9057192999971,24531.950784720008 2022-04-10,23:47:54.000,100,888888888,-795,0,1649634473,6243.4144802299925,-1139.9268666899952,24531.901874880008 2022-04-10,23:47:55.000,100,888888888,1085,0,1649634474,6243.475107019993,-1139.9339158200019,24531.93681048 2022-04-10,23:47:56.000,100,888888888,-795,0,1649634475,6243.502052259995,-1139.9409649500012,24531.929823360006 2022-04-10,23:47:57.000,100,888888888,845,0,1649634476,6243.528997499998,-1139.9480140800006,24531.97174608001 2022-04-10,23:47:58.000,100,888888888,965,0,1649634477,6243.508788569998,-1139.9903088599967,24531.91584912 2022-04-10,23:47:59.000,100,888888888,-795,0,1649634478,6243.4683707099975,-1140.0326036400002,24531.901874880008 2022-04-10,23:48:00.000,100,888888888,965,0,1649634479,6243.4481617799975,-1140.0537510299982,24531.894887759998 2022-04-10,23:48:01.000,100,888888888,-795,0,1649634480,6243.4481617799975,-1140.0326036400002,24531.91584912 2022-04-10,23:48:02.000,100,888888888,165,0,1649634481,6243.441425469995,-1140.0396527699995,24531.901874880008 2022-04-10,23:48:03.000,100,888888888,-795,0,1649634482,6243.326908199997,-1140.0537510299982,24531.832003680007 2022-04-10,23:48:04.000,100,888888888,445,0,1649634483,6243.407743919997,-1140.0467018999989,24531.880913520006 2022-04-10,23:48:05.000,100,888888888,-795,0,1649634484,6243.488579639998,-1140.0537510299982,24531.978733200005 2022-04-10,23:48:06.000,100,888888888,-795,0,1649634485,6243.502052259995,-1140.0255545100008,24531.97174608001 2022-04-10,23:48:07.000,100,888888888,-795,0,1649634486,6243.380798679995,-1140.0819475499957,24531.6992484 2022-04-10,23:48:08.000,100,888888888,-795,0,1649634487,6243.475107019993,-1140.0255545100008,24531.901874880008 2022-04-10,23:48:09.000,100,888888888,-795,0,1649634488,6243.454898089993,-1140.0255545100008,24531.908862000004 2022-04-10,23:48:10.000,100,888888888,-795,0,1649634489,6243.441425469995,-1139.9832597299974,24531.894887759998 2022-04-10,23:48:11.000,100,888888888,-795,0,1649634490,6243.528997499998,-1139.9903088599967,24531.950784720008 2022-04-10,23:48:12.000,100,888888888,-795,0,1649634491,6243.542470119995,-1139.997357989996,24531.943797599997 2022-04-10,23:48:13.000,100,888888888,-114,0,1649634492,6243.576151669993,-1139.9832597299974,24531.96475896 2022-04-10,23:48:14.000,100,888888888,124,0,1649634493,6243.609833219998,-1139.9903088599967,24531.97174608001 2022-04-10,23:48:15.000,100,888888888,1125,0,1649634494,6243.603096909996,-1140.0326036400002,24531.999694560007 2022-04-10,23:48:16.000,100,888888888,-395,0,1649634495,6243.623305839996,-1140.0537510299982,24531.887900640002 2022-04-10,23:48:17.000,100,888888888,-795,0,1649634496,6243.630042149998,-1140.0608001599976,24531.91584912 2022-04-10,23:48:18.000,100,888888888,1125,0,1649634497,6243.683932629996,-1140.0889966800023,24531.943797599997 2022-04-10,23:48:19.000,100,888888888,-795,0,1649634498,6243.758032039994,-1140.1101440700004,24531.96475896 2022-04-10,23:48:20.000,100,888888888,1245,0,1649634499,6243.784977279996,-1140.103094940001,24532.03463016 2022-04-10,23:48:21.000,100,888888888,-795,0,1649634500,6243.798449899994,-1140.1453897199972,24532.006681680003 2022-04-10,23:48:22.000,100,888888888,-755,0,1649634501,6243.818658829994,-1140.1524388499965,24531.978733200005 2022-04-10,23:48:23.000,100,888888888,-795,0,1649634502,6243.811922519999,-1140.1524388499965,24531.950784720008 2022-04-10,23:48:24.000,100,888888888,-795,0,1649634503,6243.811922519999,-1140.1665371099953,24531.957771840003 2022-04-10,23:48:25.000,100,888888888,-555,0,1649634504,6243.791713589999,-1140.173586240002,24531.908862000004 2022-04-10,23:48:26.000,100,888888888,-795,0,1649634505,6243.791713589999,-1140.2017827599993,24531.922836239995 2022-04-10,23:48:27.000,100,888888888,-795,0,1649634506,6243.8051862099965,-1140.1806353700013,24531.992707439997 2022-04-10,23:48:28.000,100,888888888,-795,0,1649634507,6243.879285619994,-1140.215881019998,24532.02065592001 2022-04-10,23:48:29.000,100,888888888,-795,0,1649634508,6243.872549309999,-1140.215881019998,24532.069565760008 2022-04-10,23:48:30.000,100,888888888,1005,0,1649634509,6243.886021929997,-1140.2511266700021,24532.055591520002 2022-04-10,23:48:31.000,100,888888888,-795,0,1649634510,6243.9197034799945,-1140.2722740600002,24532.041617279996 2022-04-10,23:48:32.000,100,888888888,805,0,1649634511,6243.9197034799945,-1140.2793231899996,24532.027643040004 2022-04-10,23:48:33.000,100,888888888,-795,0,1649634512,6243.946648719997,-1140.3216179699957,24531.901874880008 2022-04-10,23:48:34.000,100,888888888,-795,0,1649634513,6243.980330269995,-1140.3216179699957,24531.97174608001 2022-04-10,23:48:35.000,100,888888888,1045,0,1649634514,6243.973593959992,-1140.3357162300017,24531.93681048 2022-04-10,23:48:36.000,100,888888888,-795,0,1649634515,6244.061165989995,-1140.3780110099979,24531.98572032 2022-04-10,23:48:37.000,100,888888888,685,0,1649634516,6244.209364809998,-1140.3921092699966,24532.03463016 2022-04-10,23:48:38.000,100,888888888,-795,0,1649634517,6244.283464219996,-1140.43440405,24532.062578639998 2022-04-10,23:48:39.000,100,888888888,-795,0,1649634518,6244.330618389999,-1140.4485023099987,24532.006681680003 2022-04-10,23:48:40.000,100,888888888,565,0,1649634519,6244.296936839994,-1140.455551439998,24532.03463016 2022-04-10,23:48:41.000,100,888888888,-795,0,1649634520,6244.377772559994,-1140.4978462200015,24532.0136688 2022-04-10,23:48:42.000,100,888888888,1045,0,1649634521,6244.391245179999,-1140.5119444800002,24531.97174608001 2022-04-10,23:48:43.000,100,888888888,-795,0,1649634522,6244.445135659997,-1140.5048953500009,24531.999694560007 2022-04-10,23:48:44.000,100,888888888,965,0,1649634523,6244.492289829999,-1140.5048953500009,24532.041617279996 2022-04-10,23:48:45.000,100,888888888,-795,0,1649634524,6244.451871969999,-1140.547190129997,24531.978733200005 2022-04-10,23:48:46.000,100,888888888,-315,0,1649634525,6244.5192350699945,-1140.568337519995,24532.097514240006 2022-04-10,23:48:47.000,100,888888888,525,0,1649634526,6244.566389239997,-1140.6035831699992,24532.125462720003 2022-04-10,23:48:48.000,100,888888888,485,0,1649634527,6244.465344589997,-1140.6106322999985,24532.097514240006 2022-04-10,23:48:49.000,100,888888888,-795,0,1649634528,6244.411454109999,-1140.6458779499953,24531.999694560007 2022-04-10,23:48:50.000,100,888888888,45,0,1649634529,6244.465344589997,-1140.6670253400007,24532.10450136 2022-04-10,23:48:51.000,100,888888888,-795,0,1649634530,6244.472080899999,-1140.6811235999994,24532.118475600008 2022-04-10,23:48:52.000,100,888888888,765,0,1649634531,6244.492289829999,-1140.7093201199968,24532.20232104 2022-04-10,23:48:53.000,100,888888888,-795,0,1649634532,6244.472080899999,-1140.7163692499962,24532.18834680001 2022-04-10,23:48:54.000,100,888888888,-235,0,1649634533,6244.478817209994,-1140.7163692499962,24532.18834680001 2022-04-10,23:48:55.000,100,888888888,-795,0,1649634534,6244.418190419994,-1140.7304675100022,24532.18135968 2022-04-10,23:48:56.000,100,888888888,885,0,1649634535,6244.377772559994,-1140.7163692499962,24532.195333920004 2022-04-10,23:48:57.000,100,888888888,-795,0,1649634536,6244.357563629994,-1140.7022709899975,24532.18834680001 2022-04-10,23:48:58.000,100,888888888,1125,0,1649634537,6244.344091009996,-1140.6881727299988,24532.20232104 2022-04-10,23:48:59.000,100,888888888,-795,0,1649634538,6244.371036249999,-1140.6881727299988,24532.125462720003 2022-04-10,23:49:00.000,100,888888888,-795,0,1649634539,6244.411454109999,-1140.6670253400007,24532.27219224 2022-04-10,23:49:01.000,100,888888888,-795,0,1649634540,6244.391245179999,-1140.6458779499953,24532.25123088 2022-04-10,23:49:02.000,100,888888888,-795,0,1649634541,6244.371036249999,-1140.6247305599973,24532.279179359997 2022-04-10,23:49:03.000,100,888888888,-795,0,1649634542,6244.330618389999,-1140.5965340399998,24532.25123088 2022-04-10,23:49:04.000,100,888888888,-595,0,1649634543,6244.189155879998,-1140.5612883899958,24532.18834680001 2022-04-10,23:49:05.000,100,888888888,-555,0,1649634544,6244.155474329993,-1140.582435780001,24532.08354 2022-04-10,23:49:06.000,100,888888888,-795,0,1649634545,6244.229573739998,-1140.5119444800002,24532.216295280006 2022-04-10,23:49:07.000,100,888888888,-795,0,1649634546,6244.195892189993,-1140.4978462200015,24532.30712784001 2022-04-10,23:49:08.000,100,888888888,-795,0,1649634547,6244.1622106399955,-1140.43440405,24532.35603768001 2022-04-10,23:49:09.000,100,888888888,-795,0,1649634548,6244.168946949998,-1140.4203057900013,24532.335076320007 2022-04-10,23:49:10.000,100,888888888,-795,0,1649634549,6244.128529089998,-1140.4062075299953,24532.342063440003 2022-04-10,23:49:11.000,100,888888888,-795,0,1649634550,6244.081374919995,-1140.3639127499991,24532.32110208 2022-04-10,23:49:12.000,100,888888888,-795,0,1649634551,6244.007275509997,-1140.3357162300017,24532.258217999995 2022-04-10,23:49:13.000,100,888888888,-795,0,1649634552,6243.987066579997,-1140.3004705799976,24532.265205120006 2022-04-10,23:49:14.000,100,888888888,-795,0,1649634553,6243.912967169999,-1140.2581758000015,24532.258217999995 2022-04-10,23:49:15.000,100,888888888,-795,0,1649634554,6243.960121339995,-1140.2017827599993,24532.30712784001 2022-04-10,23:49:16.000,100,888888888,-795,0,1649634555,6243.912967169999,-1140.1876845000006,24532.265205120006 2022-04-10,23:49:17.000,100,888888888,-795,0,1649634556,6243.899494549994,-1140.173586240002,24532.342063440003 2022-04-10,23:49:18.000,100,888888888,-795,0,1649634557,6243.899494549994,-1140.1312914599985,24532.34905056 2022-04-10,23:49:19.000,100,888888888,-795,0,1649634558,6243.704141559996,-1140.1524388499965,24532.146424080005 2022-04-10,23:49:20.000,100,888888888,845,0,1649634559,6243.8051862099965,-1140.1383405899978,24532.27219224 2022-04-10,23:49:21.000,100,888888888,565,0,1649634560,6243.7108778699985,-1140.1665371099953,24532.146424080005 2022-04-10,23:49:22.000,100,888888888,-795,0,1649634561,6243.791713589999,-1140.1171931999997,24532.237256640008 2022-04-10,23:49:23.000,100,888888888,-795,0,1649634562,6243.8253951399965,-1140.0748984199963,24532.27219224 2022-04-10,23:49:24.000,100,888888888,-795,0,1649634563,6243.731086799999,-1140.1101440700004,24532.160398319997 2022-04-10,23:49:25.000,100,888888888,-274,0,1649634564,6243.838867759994,-1140.0960458100017,24532.258217999995 2022-04-10,23:49:26.000,100,888888888,-795,0,1649634565,6243.872549309999,-1140.1312914599985,24532.30014072 2022-04-10,23:49:27.000,100,888888888,-795,0,1649634566,6243.939912409995,-1140.1312914599985,24532.293153600003 2022-04-10,23:49:28.000,100,888888888,-795,0,1649634567,6243.939912409995,-1140.159487979996,24532.286166480008 2022-04-10,23:49:29.000,100,888888888,-795,0,1649634568,6243.946648719997,-1140.159487979996,24532.30712784001 2022-04-10,23:49:30.000,100,888888888,1045,0,1649634569,6243.980330269995,-1140.2088318899987,24532.30712784001 2022-04-10,23:49:31.000,100,888888888,-795,0,1649634570,6244.040957059995,-1140.215881019998,24532.265205120006 2022-04-10,23:49:32.000,100,888888888,885,0,1649634571,6243.993802889992,-1140.2793231899996,24532.18834680001 2022-04-10,23:49:33.000,100,888888888,-795,0,1649634572,6244.115056469993,-1140.2934214499983,24532.34905056 2022-04-10,23:49:34.000,100,888888888,-795,0,1649634573,6244.128529089998,-1140.3216179699957,24532.35603768001 2022-04-10,23:49:35.000,100,888888888,-795,0,1649634574,6244.040957059995,-1140.342765360001,24532.230269519998 2022-04-10,23:49:36.000,100,888888888,-795,0,1649634575,6244.027484439997,-1140.3921092699966,24532.13943696001 2022-04-10,23:49:37.000,100,888888888,-155,0,1649634576,6244.1622106399955,-1140.4273549200007,24532.383986160006 2022-04-10,23:49:38.000,100,888888888,-795,0,1649634577,6244.020748129995,-1140.4978462200015,24532.216295280006 2022-04-10,23:49:39.000,100,888888888,805,0,1649634578,6244.148738019998,-1140.5048953500009,24532.47481872001 2022-04-10,23:49:40.000,100,888888888,1085,0,1649634579,6244.1622106399955,-1140.547190129997,24532.481805840005 2022-04-10,23:49:41.000,100,888888888,-795,0,1649634580,6244.128529089998,-1140.617681429998,24532.390973280002 2022-04-10,23:49:42.000,100,888888888,-795,0,1649634581,6244.1622106399955,-1140.638828819996,24532.530715680005 2022-04-10,23:49:43.000,100,888888888,-795,0,1649634582,6244.135265399993,-1140.6811235999994,24532.509754320003 2022-04-10,23:49:44.000,100,888888888,805,0,1649634583,6244.135265399993,-1140.7516149000003,24532.48879296 2022-04-10,23:49:45.000,100,888888888,965,0,1649634584,6244.128529089998,-1140.786860549997,24532.5377028 2022-04-10,23:49:46.000,100,888888888,805,0,1649634585,6243.939912409995,-1140.8150570700018,24532.32110208 2022-04-10,23:49:47.000,100,888888888,725,0,1649634586,6244.081374919995,-1140.8855483699954,24532.649496720005 2022-04-10,23:49:48.000,100,888888888,124,0,1649634587,6244.1622106399955,-1140.9419414099975,24532.621548240008 2022-04-10,23:49:49.000,100,888888888,605,0,1649634588,6243.960121339995,-1140.9630887999956,24532.425908879995 2022-04-10,23:49:50.000,100,888888888,-795,0,1649634589,6244.007275509997,-1141.0476783599952,24532.432896000006 2022-04-10,23:49:51.000,100,888888888,-795,0,1649634590,6244.148738019998,-1141.026530969997,24532.565651279998 2022-04-10,23:49:52.000,100,888888888,-795,0,1649634591,6244.007275509997,-1141.097022269998,24532.43988312 2022-04-10,23:49:53.000,100,888888888,-795,0,1649634592,6243.966857649997,-1141.118169659996,24532.41892176 2022-04-10,23:49:54.000,100,888888888,-155,0,1649634593,6244.135265399993,-1141.1040713999973,24532.600586880006 2022-04-10,23:49:55.000,100,888888888,805,0,1649634594,6244.236310049993,-1141.132267920002,24532.621548240008 2022-04-10,23:49:56.000,100,888888888,-795,0,1649634595,6244.249782669998,-1141.1393170500014,24532.68443232 2022-04-10,23:49:57.000,100,888888888,-795,0,1649634596,6244.290200529998,-1141.1675135699988,24532.621548240008 2022-04-10,23:49:58.000,100,888888888,-755,0,1649634597,6244.317145769994,-1141.1957100899963,24532.65648384 2022-04-10,23:49:59.000,100,888888888,885,0,1649634598,6244.303673149996,-1141.1745626999982,24532.64250960001 2022-04-10,23:50:00.000,100,888888888,-795,0,1649634599,6244.337354699994,-1141.2098083500023,24532.579625520004 2022-04-10,23:50:01.000,100,888888888,-795,0,1649634600,6244.290200529998,-1141.1957100899963,24532.621548240008 2022-04-10,23:50:02.000,100,888888888,-795,0,1649634601,6244.357563629994,-1141.2098083500023,24532.649496720005 2022-04-10,23:50:03.000,100,888888888,-555,0,1649634602,6244.411454109999,-1141.2309557400004,24532.69141944001 2022-04-10,23:50:04.000,100,888888888,805,0,1649634603,6244.418190419994,-1141.2168574800016,24532.698406560005 2022-04-10,23:50:05.000,100,888888888,-795,0,1649634604,6244.337354699994,-1141.223906610001,24532.68443232 2022-04-10,23:50:06.000,100,888888888,1125,0,1649634605,6244.263255289996,-1141.223906610001,24532.593599759995 2022-04-10,23:50:07.000,100,888888888,-795,0,1649634606,6244.397981489994,-1141.1816118299976,24532.712380799996 2022-04-10,23:50:08.000,100,888888888,-795,0,1649634607,6244.303673149996,-1141.1816118299976,24532.649496720005 2022-04-10,23:50:09.000,100,888888888,-795,0,1649634608,6244.323882079996,-1141.1816118299976,24532.677445200003 2022-04-10,23:50:10.000,100,888888888,-795,0,1649634609,6244.296936839994,-1141.1534153100001,24532.670458080007 2022-04-10,23:50:11.000,100,888888888,-795,0,1649634610,6244.337354699994,-1141.118169659996,24532.677445200003 2022-04-10,23:50:12.000,100,888888888,-795,0,1649634611,6244.3104094599985,-1141.0617766200012,24532.712380799996 2022-04-10,23:50:13.000,100,888888888,-795,0,1649634612,6244.337354699994,-1141.026530969997,24532.70539368 2022-04-10,23:50:14.000,100,888888888,-155,0,1649634613,6244.337354699994,-1140.9912853200003,24532.65648384 2022-04-10,23:50:15.000,100,888888888,1005,0,1649634614,6244.317145769994,-1140.9348922799982,24532.677445200003 2022-04-10,23:50:16.000,100,888888888,845,0,1649634615,6244.323882079996,-1140.9207940199994,24532.63552248 2022-04-10,23:50:17.000,100,888888888,-795,0,1649634616,6244.350827319999,-1140.9066957600007,24532.677445200003 2022-04-10,23:50:18.000,100,888888888,-795,0,1649634617,6244.3104094599985,-1140.8996466300014,24532.68443232 2022-04-10,23:50:19.000,100,888888888,-795,0,1649634618,6244.404717799996,-1140.857351849998,24532.712380799996 2022-04-10,23:50:20.000,100,888888888,-195,0,1649634619,6244.458608279994,-1140.8644009799973,24532.768277760006 2022-04-10,23:50:21.000,100,888888888,-795,0,1649634620,6244.485553519997,-1140.8291553300005,24532.747316400004 2022-04-10,23:50:22.000,100,888888888,-795,0,1649634621,6244.404717799996,-1140.7727622899984,24532.670458080007 2022-04-10,23:50:23.000,100,888888888,-795,0,1649634622,6244.492289829999,-1140.7586640299996,24532.740329280008 2022-04-10,23:50:24.000,100,888888888,-795,0,1649634623,6244.458608279994,-1140.7093201199968,24532.70539368 2022-04-10,23:50:25.000,100,888888888,885,0,1649634624,6244.478817209994,-1140.6881727299988,24532.677445200003 2022-04-10,23:50:26.000,100,888888888,-795,0,1649634625,6244.512498759999,-1140.638828819996,24532.63552248 2022-04-10,23:50:27.000,100,888888888,-795,0,1649634626,6244.525971379997,-1140.6106322999985,24532.70539368 2022-04-10,23:50:28.000,100,888888888,605,0,1649634627,6244.613543409992,-1140.5612883899958,24532.733342159998 2022-04-10,23:50:29.000,100,888888888,-354,0,1649634628,6244.653961269993,-1140.5542392599964,24532.747316400004 2022-04-10,23:50:30.000,100,888888888,-395,0,1649634629,6244.620279719995,-1140.5048953500009,24532.68443232 2022-04-10,23:50:31.000,100,888888888,-635,0,1649634630,6244.586598169997,-1140.4907970900022,24532.719367920006 2022-04-10,23:50:32.000,100,888888888,-515,0,1649634631,6244.586598169997,-1140.4414531799994,24532.677445200003 2022-04-10,23:50:33.000,100,888888888,-795,0,1649634632,6244.606807099997,-1140.4203057900013,24532.677445200003 2022-04-10,23:50:34.000,100,888888888,-795,0,1649634633,6244.606807099997,-1140.399158399996,24532.740329280008 2022-04-10,23:50:35.000,100,888888888,-795,0,1649634634,6244.613543409992,-1140.3639127499991,24532.747316400004 2022-04-10,23:50:36.000,100,888888888,165,0,1649634635,6244.674170199993,-1140.3639127499991,24532.782251999997 2022-04-10,23:50:37.000,100,888888888,-795,0,1649634636,6244.620279719995,-1140.3639127499991,24532.677445200003 2022-04-10,23:50:38.000,100,888888888,765,0,1649634637,6244.701115439995,-1140.3357162300017,24532.831161839997 2022-04-10,23:50:39.000,100,888888888,-795,0,1649634638,6244.728060679998,-1140.2934214499983,24532.768277760006 2022-04-10,23:50:40.000,100,888888888,1085,0,1649634639,6244.707851749998,-1140.3004705799976,24532.75430352 2022-04-10,23:50:41.000,100,888888888,-795,0,1649634640,6244.741533299995,-1140.3145688399964,24532.77526488 2022-04-10,23:50:42.000,100,888888888,-795,0,1649634641,6244.741533299995,-1140.3145688399964,24532.677445200003 2022-04-10,23:50:43.000,100,888888888,-795,0,1649634642,6244.842577949996,-1140.3145688399964,24532.845136080003 2022-04-10,23:50:44.000,100,888888888,-795,0,1649634643,6244.916677359994,-1140.2934214499983,24532.838148960007 2022-04-10,23:50:45.000,100,888888888,-795,0,1649634644,6245.017722009994,-1140.2652249300008,24532.817187600005 2022-04-10,23:50:46.000,100,888888888,-795,0,1649634645,6245.091821419999,-1140.2581758000015,24532.817187600005 2022-04-10,23:50:47.000,100,888888888,-795,0,1649634646,6245.078348799994,-1140.2581758000015,24532.82417472 2022-04-10,23:50:48.000,100,888888888,-155,0,1649634647,6245.112030349999,-1140.2722740600002,24532.782251999997 2022-04-10,23:50:49.000,100,888888888,-755,0,1649634648,6245.145711899997,-1140.2370284099961,24532.817187600005 2022-04-10,23:50:50.000,100,888888888,-795,0,1649634649,6245.206338689997,-1140.2511266700021,24532.782251999997 2022-04-10,23:50:51.000,100,888888888,885,0,1649634650,6245.293910719993,-1140.2793231899996,24532.796226240003 2022-04-10,23:50:52.000,100,888888888,-795,0,1649634651,6245.394955369993,-1140.2722740600002,24532.87308456 2022-04-10,23:50:53.000,100,888888888,-795,0,1649634652,6245.469054779998,-1140.286372319999,24532.866097440005 2022-04-10,23:50:54.000,100,888888888,-315,0,1649634653,6245.5296815699985,-1140.3004705799976,24532.928981519995 2022-04-10,23:50:55.000,100,888888888,-795,0,1649634654,6245.549890499999,-1140.2934214499983,24532.87308456 2022-04-10,23:50:56.000,100,888888888,-635,0,1649634655,6245.5296815699985,-1140.307519709997,24532.894045920002 2022-04-10,23:50:57.000,100,888888888,-795,0,1649634656,6245.563363119996,-1140.342765360001,24532.782251999997 2022-04-10,23:50:58.000,100,888888888,-795,0,1649634657,6245.664407769997,-1140.3145688399964,24532.908020160008 2022-04-10,23:50:59.000,100,888888888,-795,0,1649634658,6245.758716109995,-1140.3145688399964,24532.963917120003 2022-04-10,23:51:00.000,100,888888888,-795,0,1649634659,6245.819342899995,-1140.307519709997,24532.97090424 2022-04-10,23:51:01.000,100,888888888,325,0,1649634660,6245.832815519992,-1140.307519709997,24532.963917120003 2022-04-10,23:51:02.000,100,888888888,-795,0,1649634661,6245.846288139997,-1140.307519709997,24533.005839840007 2022-04-10,23:51:03.000,100,888888888,-795,0,1649634662,6245.812606589992,-1140.3004705799976,24532.9918656 2022-04-10,23:51:04.000,100,888888888,-795,0,1649634663,6245.785661349997,-1140.2934214499983,24532.94295576 2022-04-10,23:51:05.000,100,888888888,-795,0,1649634664,6245.812606589992,-1140.307519709997,24532.97789136001 2022-04-10,23:51:06.000,100,888888888,-795,0,1649634665,6245.785661349997,-1140.307519709997,24532.998852719997 2022-04-10,23:51:07.000,100,888888888,-795,0,1649634666,6245.698089319994,-1140.3004705799976,24532.97090424 2022-04-10,23:51:08.000,100,888888888,-795,0,1649634667,6245.846288139997,-1140.3004705799976,24533.082698160004 2022-04-10,23:51:09.000,100,888888888,-795,0,1649634668,6245.792397659992,-1140.286372319999,24533.005839840007 2022-04-10,23:51:10.000,100,888888888,-795,0,1649634669,6245.873233379993,-1140.3004705799976,24533.11064664 2022-04-10,23:51:11.000,100,888888888,-515,0,1649634670,6245.906914929998,-1140.3216179699957,24533.124620880008 2022-04-10,23:51:12.000,100,888888888,-795,0,1649634671,6245.940596479995,-1140.3568636199998,24533.103659520006 2022-04-10,23:51:13.000,100,888888888,-795,0,1649634672,6245.981014339995,-1140.3921092699966,24533.103659520006 2022-04-10,23:51:14.000,100,888888888,924,0,1649634673,6246.041641129996,-1140.413256660002,24533.166543599997 2022-04-10,23:51:15.000,100,888888888,-795,0,1649634674,6246.088795299998,-1140.4696496999968,24533.15955648 2022-04-10,23:51:16.000,100,888888888,-235,0,1649634675,6246.176367329994,-1140.4696496999968,24533.25737616 2022-04-10,23:51:17.000,100,888888888,-795,0,1649634676,6246.223521499996,-1140.4837479599955,24533.25737616 2022-04-10,23:51:18.000,100,888888888,-795,0,1649634677,6246.250466739999,-1140.4978462200015,24533.250389040004 2022-04-10,23:51:19.000,100,888888888,-795,0,1649634678,6246.250466739999,-1140.5048953500009,24533.229427680002 2022-04-10,23:51:20.000,100,888888888,-795,0,1649634679,6246.223521499996,-1140.5330918699983,24533.222440560006 2022-04-10,23:51:21.000,100,888888888,-795,0,1649634680,6246.284148289997,-1140.5330918699983,24533.229427680002 2022-04-10,23:51:22.000,100,888888888,-795,0,1649634681,6246.351511389992,-1140.5330918699983,24533.27833752 2022-04-10,23:51:23.000,100,888888888,-795,0,1649634682,6246.344775079997,-1140.5189936099996,24533.341221600007 2022-04-10,23:51:24.000,100,888888888,-155,0,1649634683,6246.412138179992,-1140.5401409999977,24533.369170080005 2022-04-10,23:51:25.000,100,888888888,1205,0,1649634684,6246.425610799997,-1140.5542392599964,24533.341221600007 2022-04-10,23:51:26.000,100,888888888,-114,0,1649634685,6246.472764969993,-1140.526042739999,24533.41109280001 2022-04-10,23:51:27.000,100,888888888,-795,0,1649634686,6246.506446519998,-1140.5401409999977,24533.341221600007 2022-04-10,23:51:28.000,100,888888888,-635,0,1649634687,6246.398665559995,-1140.5401409999977,24533.32724736 2022-04-10,23:51:29.000,100,888888888,845,0,1649634688,6246.560336999995,-1140.5401409999977,24533.397118560002 2022-04-10,23:51:30.000,100,888888888,-795,0,1649634689,6246.614227479993,-1140.5330918699983,24533.3761572 2022-04-10,23:51:31.000,100,888888888,-795,0,1649634690,6246.627700099998,-1140.5189936099996,24533.466989760003 2022-04-10,23:51:32.000,100,888888888,-795,0,1649634691,6246.7152721299935,-1140.5189936099996,24533.47397688 2022-04-10,23:51:33.000,100,888888888,-795,0,1649634692,6246.661381649996,-1140.547190129997,24533.383144319996 2022-04-10,23:51:34.000,100,888888888,-795,0,1649634693,6246.775898919994,-1140.547190129997,24533.49493824 2022-04-10,23:51:35.000,100,888888888,-795,0,1649634694,6246.823053089996,-1140.568337519995,24533.49493824 2022-04-10,23:51:36.000,100,888888888,-795,0,1649634695,6246.836525709994,-1140.5612883899958,24533.501925359997 2022-04-10,23:51:37.000,100,888888888,765,0,1649634696,6246.897152499994,-1140.582435780001,24533.49493824 2022-04-10,23:51:38.000,100,888888888,-475,0,1649634697,6246.903888809997,-1140.6317796899966,24533.41109280001 2022-04-10,23:51:39.000,100,888888888,-795,0,1649634698,6247.045351319997,-1140.6599762100013,24533.52288672 2022-04-10,23:51:40.000,100,888888888,-795,0,1649634699,6247.139659659995,-1140.652927080002,24533.564809440002 2022-04-10,23:51:41.000,100,888888888,1125,0,1649634700,6247.186813829998,-1140.6952218599981,24533.585770800004 2022-04-10,23:51:42.000,100,888888888,1085,0,1649634701,6247.274385859993,-1140.6881727299988,24533.599745039995 2022-04-10,23:51:43.000,100,888888888,-795,0,1649634702,6247.301331099996,-1140.7304675100022,24533.64166776 2022-04-10,23:51:44.000,100,888888888,885,0,1649634703,6247.308067409998,-1140.7304675100022,24533.606732160006 2022-04-10,23:51:45.000,100,888888888,-795,0,1649634704,6247.355221579994,-1140.7516149000003,24533.64865488001 2022-04-10,23:51:46.000,100,888888888,-315,0,1649634705,6247.355221579994,-1140.7516149000003,24533.64166776 2022-04-10,23:51:47.000,100,888888888,-795,0,1649634706,6247.422584679996,-1140.7516149000003,24533.683590480003 2022-04-10,23:51:48.000,100,888888888,-795,0,1649634707,6247.321540029996,-1140.7304675100022,24533.57878368001 2022-04-10,23:51:49.000,100,888888888,1285,0,1649634708,6247.510156709999,-1140.765713159999,24533.704551840005 2022-04-10,23:51:50.000,100,888888888,-795,0,1649634709,6247.564047189997,-1140.7375166400016,24533.739487439998 2022-04-10,23:51:51.000,100,888888888,1604,0,1649634710,6247.584256119997,-1140.7163692499962,24533.725513200006 2022-04-10,23:51:52.000,100,888888888,805,0,1649634711,6247.577519809995,-1140.7375166400016,24533.71153896 2022-04-10,23:51:53.000,100,888888888,-795,0,1649634712,6247.530365639999,-1140.7234183799956,24533.704551840005 2022-04-10,23:51:54.000,100,888888888,165,0,1649634713,6247.604465049997,-1140.7093201199968,24533.7604488 2022-04-10,23:51:55.000,100,888888888,-795,0,1649634714,6247.651619219992,-1140.7022709899975,24533.788397279997 2022-04-10,23:51:56.000,100,888888888,-795,0,1649634715,6247.712246009993,-1140.7234183799956,24533.86525560001 2022-04-10,23:51:57.000,100,888888888,-795,0,1649634716,6247.752663869993,-1140.7234183799956,24533.872242720005 2022-04-10,23:51:58.000,100,888888888,-795,0,1649634717,6247.752663869993,-1140.7375166400016,24533.83032 2022-04-10,23:51:59.000,100,888888888,-795,0,1649634718,6247.806554349998,-1140.7163692499962,24533.78141016 2022-04-10,23:52:00.000,100,888888888,-795,0,1649634719,6247.759400179995,-1140.7304675100022,24533.837307119997 2022-04-10,23:52:01.000,100,888888888,965,0,1649634720,6247.806554349998,-1140.7586640299996,24533.802371520003 2022-04-10,23:52:02.000,100,888888888,-795,0,1649634721,6247.840235899996,-1140.765713159999,24533.795384400008 2022-04-10,23:52:03.000,100,888888888,725,0,1649634722,6247.873917449993,-1140.8150570700018,24533.893204080006 2022-04-10,23:52:04.000,100,888888888,-795,0,1649634723,6247.907598999998,-1140.8221062000011,24533.970062400003 2022-04-10,23:52:05.000,100,888888888,-795,0,1649634724,6247.934544239994,-1140.8855483699954,24533.97704952 2022-04-10,23:52:06.000,100,888888888,-795,0,1649634725,6247.9682257899985,-1140.892597500002,24533.963075280008 2022-04-10,23:52:07.000,100,888888888,-195,0,1649634726,6247.9682257899985,-1140.9489905399969,24533.963075280008 2022-04-10,23:52:08.000,100,888888888,-795,0,1649634727,6247.840235899996,-1140.9701379300022,24533.837307119997 2022-04-10,23:52:09.000,100,888888888,-795,0,1649634728,6247.934544239994,-1140.9983344499997,24533.935126799995 2022-04-10,23:52:10.000,100,888888888,285,0,1649634729,6247.934544239994,-1141.0476783599952,24533.963075280008 2022-04-10,23:52:11.000,100,888888888,725,0,1649634730,6247.995171029994,-1141.0688257500005,24533.99801088 2022-04-10,23:52:12.000,100,888888888,-515,0,1649634731,6247.995171029994,-1141.0829240099993,24533.991023760005 2022-04-10,23:52:13.000,100,888888888,325,0,1649634732,6248.042325199996,-1141.118169659996,24534.02595936 2022-04-10,23:52:14.000,100,888888888,765,0,1649634733,6248.042325199996,-1141.132267920002,24534.04692072 2022-04-10,23:52:15.000,100,888888888,-795,0,1649634734,6248.022116269996,-1141.1463661800008,24534.011985120007 2022-04-10,23:52:16.000,100,888888888,-795,0,1649634735,6247.995171029994,-1141.1675135699988,24534.011985120007 2022-04-10,23:52:17.000,100,888888888,-315,0,1649634736,6247.981698409996,-1141.1816118299976,24534.011985120007 2022-04-10,23:52:18.000,100,888888888,-795,0,1649634737,6248.022116269996,-1141.2098083500023,24534.02595936 2022-04-10,23:52:19.000,100,888888888,-795,0,1649634738,6248.001907339996,-1141.2380048699997,24534.004997999997 2022-04-10,23:52:20.000,100,888888888,-795,0,1649634739,6248.076006749994,-1141.2802996499959,24534.102817679995 2022-04-10,23:52:21.000,100,888888888,-795,0,1649634740,6248.0625341299965,-1141.3155453,24534.11679192 2022-04-10,23:52:22.000,100,888888888,605,0,1649634741,6248.069270439999,-1141.3507909499967,24534.186663120003 2022-04-10,23:52:23.000,100,888888888,525,0,1649634742,6248.0625341299965,-1141.3860366000008,24534.130766160008 2022-04-10,23:52:24.000,100,888888888,-795,0,1649634743,6248.015379959994,-1141.4071839899989,24534.074869199998 2022-04-10,23:52:25.000,100,888888888,-395,0,1649634744,6248.042325199996,-1141.484724419999,24534.109804800006 2022-04-10,23:52:26.000,100,888888888,-795,0,1649634745,6248.109688299999,-1141.519970069996,24534.04692072 2022-04-10,23:52:27.000,100,888888888,-795,0,1649634746,6248.136633539994,-1141.5693139799987,24534.137753280003 2022-04-10,23:52:28.000,100,888888888,-795,0,1649634747,6248.170315089992,-1141.6116087600021,24534.172688879997 2022-04-10,23:52:29.000,100,888888888,-795,0,1649634748,6248.076006749994,-1141.646854409999,24534.08185632001 2022-04-10,23:52:30.000,100,888888888,-795,0,1649634749,6248.1770513999945,-1141.703247450001,24534.207624480005 2022-04-10,23:52:31.000,100,888888888,-795,0,1649634750,6248.1770513999945,-1141.7525913599966,24534.15172752001 2022-04-10,23:52:32.000,100,888888888,325,0,1649634751,6248.150106159999,-1141.8019352699994,24534.123779039997 2022-04-10,23:52:33.000,100,888888888,565,0,1649634752,6247.988434719999,-1141.886524829999,24533.80935864 2022-04-10,23:52:34.000,100,888888888,-795,0,1649634753,6248.136633539994,-1141.8794756999996,24534.130766160008 2022-04-10,23:52:35.000,100,888888888,445,0,1649634754,6248.183787709997,-1141.9288196099951,24534.186663120003 2022-04-10,23:52:36.000,100,888888888,-795,0,1649634755,6248.203996639997,-1141.9711143899985,24534.2844828 2022-04-10,23:52:37.000,100,888888888,805,0,1649634756,6248.210732949992,-1142.013409170002,24534.24954720001 2022-04-10,23:52:38.000,100,888888888,1045,0,1649634757,6248.203996639997,-1142.0909496000022,24534.2146116 2022-04-10,23:52:39.000,100,888888888,-74,0,1649634758,6248.156842469994,-1142.126195249999,24534.15172752001 2022-04-10,23:52:40.000,100,888888888,5,0,1649634759,6248.109688299999,-1142.1825882900011,24534.2146116 2022-04-10,23:52:41.000,100,888888888,-795,0,1649634760,6248.116424609994,-1142.2319321999967,24534.2146116 2022-04-10,23:52:42.000,100,888888888,1125,0,1649634761,6248.102951989997,-1142.2883252399988,24534.19365024 2022-04-10,23:52:43.000,100,888888888,885,0,1649634762,6248.102951989997,-1142.3024234999975,24534.19365024 2022-04-10,23:52:44.000,100,888888888,-795,0,1649634763,6248.055797819994,-1142.3799639299978,24534.16570176 2022-04-10,23:52:45.000,100,888888888,-795,0,1649634764,6248.123160919997,-1142.4152095800018,24534.256534320004 2022-04-10,23:52:46.000,100,888888888,-675,0,1649634765,6248.069270439999,-1142.43635697,24534.2146116 2022-04-10,23:52:47.000,100,888888888,1245,0,1649634766,6248.076006749994,-1142.478651749996,24534.228585840006 2022-04-10,23:52:48.000,100,888888888,-795,0,1649634767,6248.008643649999,-1142.5350447899982,24534.207624480005 2022-04-10,23:52:49.000,100,888888888,-395,0,1649634768,6247.873917449993,-1142.6196343499978,24534.04692072 2022-04-10,23:52:50.000,100,888888888,-795,0,1649634769,6247.995171029994,-1142.6407817399959,24534.2146116 2022-04-10,23:52:51.000,100,888888888,-795,0,1649634770,6247.995171029994,-1142.6901256499987,24534.26352144 2022-04-10,23:52:52.000,100,888888888,-795,0,1649634771,6248.008643649999,-1142.7112730399967,24534.26352144 2022-04-10,23:52:53.000,100,888888888,-795,0,1649634772,6248.028852579999,-1142.732420430002,24534.26352144 2022-04-10,23:52:54.000,100,888888888,-795,0,1649634773,6248.008643649999,-1142.7958625999963,24534.235572960002 2022-04-10,23:52:55.000,100,888888888,-795,0,1649634774,6248.022116269996,-1142.8593047699978,24534.26352144 2022-04-10,23:52:56.000,100,888888888,-795,0,1649634775,6247.9480168599985,-1142.8734030299966,24534.158714640005 2022-04-10,23:52:57.000,100,888888888,-795,0,1649634776,6247.927807929998,-1142.9297960699987,24534.137753280003 2022-04-10,23:52:58.000,100,888888888,-795,0,1649634777,6247.9143353099935,-1142.9650417199955,24534.20063736001 2022-04-10,23:52:59.000,100,888888888,-515,0,1649634778,6247.887390069998,-1142.9720908500021,24534.242560079998 2022-04-10,23:53:00.000,100,888888888,924,0,1649634779,6247.873917449993,-1143.007336499999,24534.228585840006 2022-04-10,23:53:01.000,100,888888888,404,0,1649634780,6247.846972209998,-1143.049631279995,24534.235572960002 2022-04-10,23:53:02.000,100,888888888,1085,0,1649634781,6247.799818039995,-1143.0707786700004,24534.242560079998 2022-04-10,23:53:03.000,100,888888888,45,0,1649634782,6247.732454939993,-1143.0919260599985,24534.20063736001 2022-04-10,23:53:04.000,100,888888888,645,0,1649634783,6247.698773389995,-1143.134220840002,24534.123779039997 2022-04-10,23:53:05.000,100,888888888,-795,0,1649634784,6247.644882909997,-1143.1835647499975,24534.15172752001 2022-04-10,23:53:06.000,100,888888888,965,0,1649634785,6247.631410289992,-1143.2117612700022,24534.186663120003 2022-04-10,23:53:07.000,100,888888888,285,0,1649634786,6247.624673979997,-1143.2329086600002,24534.172688879997 2022-04-10,23:53:08.000,100,888888888,-475,0,1649634787,6247.570783499992,-1143.2611051799977,24534.16570176 2022-04-10,23:53:09.000,100,888888888,1125,0,1649634788,6247.442793609996,-1143.3174982199998,24534.053907839996 2022-04-10,23:53:10.000,100,888888888,725,0,1649634789,6247.496684089994,-1143.3033999600011,24534.09583056 2022-04-10,23:53:11.000,100,888888888,-795,0,1649634790,6247.530365639999,-1143.338645609998,24534.123779039997 2022-04-10,23:53:12.000,100,888888888,924,0,1649634791,6247.442793609996,-1143.4020877799994,24534.09583056 2022-04-10,23:53:13.000,100,888888888,765,0,1649634792,6247.368694199999,-1143.4091369099988,24534.11679192 2022-04-10,23:53:14.000,100,888888888,-795,0,1649634793,6247.254176929993,-1143.4514316900022,24533.991023760005 2022-04-10,23:53:15.000,100,888888888,-795,0,1649634794,6247.321540029996,-1143.4796282099996,24534.03294648001 2022-04-10,23:53:16.000,100,888888888,-795,0,1649634795,6247.402375749996,-1143.4796282099996,24534.15172752001 2022-04-10,23:53:17.000,100,888888888,-795,0,1649634796,6247.382166819996,-1143.5219229899958,24534.123779039997 2022-04-10,23:53:18.000,100,888888888,-795,0,1649634797,6247.436057299994,-1143.5642177699992,24534.1447404 2022-04-10,23:53:19.000,100,888888888,-795,0,1649634798,6247.422584679996,-1143.5501195100005,24534.08185632001 2022-04-10,23:53:20.000,100,888888888,-795,0,1649634799,6247.375430509994,-1143.599463419996,24534.067882080002 2022-04-10,23:53:21.000,100,888888888,-795,0,1649634800,6247.3484852699985,-1143.6065125499954,24534.018972240003 2022-04-10,23:53:22.000,100,888888888,-795,0,1649634801,6247.382166819996,-1143.6417581999995,24533.99801088 2022-04-10,23:53:23.000,100,888888888,-795,0,1649634802,6247.402375749996,-1143.6558564599982,24534.053907839996 2022-04-10,23:53:24.000,100,888888888,-795,0,1649634803,6247.442793609996,-1143.669954719997,24534.053907839996 2022-04-10,23:53:25.000,100,888888888,-74,0,1649634804,6247.355221579994,-1143.669954719997,24533.900191200002 2022-04-10,23:53:26.000,100,888888888,-315,0,1649634805,6247.449529919999,-1143.6840529799956,24533.956088159997 2022-04-10,23:53:27.000,100,888888888,-795,0,1649634806,6247.409112059999,-1143.6770038499963,24533.935126799995 2022-04-10,23:53:28.000,100,888888888,1125,0,1649634807,6247.442793609996,-1143.6629055899975,24533.86525560001 2022-04-10,23:53:29.000,100,888888888,-795,0,1649634808,6247.469738849999,-1143.63470907,24533.86525560001 2022-04-10,23:53:30.000,100,888888888,-795,0,1649634809,6247.429320989999,-1143.6488073299988,24533.900191200002 2022-04-10,23:53:31.000,100,888888888,1405,0,1649634810,6247.483211469997,-1143.6558564599982,24533.893204080006 2022-04-10,23:53:32.000,100,888888888,-795,0,1649634811,6247.483211469997,-1143.6629055899975,24533.91416544001 2022-04-10,23:53:33.000,100,888888888,-795,0,1649634812,6247.456266229994,-1143.6629055899975,24533.907178319998 2022-04-10,23:53:34.000,100,888888888,1125,0,1649634813,6247.489947779999,-1143.6770038499963,24533.91416544001 2022-04-10,23:53:35.000,100,888888888,-795,0,1649634814,6247.368694199999,-1143.7122495000003,24533.802371520003 2022-04-10,23:53:36.000,100,888888888,404,0,1649634815,6247.503420399997,-1143.6911021100022,24533.85826848 2022-04-10,23:53:37.000,100,888888888,-795,0,1649634816,6247.503420399997,-1143.669954719997,24533.844294240007 2022-04-10,23:53:38.000,100,888888888,725,0,1649634817,6247.516893019994,-1143.705200370001,24533.80935864 2022-04-10,23:53:39.000,100,888888888,-715,0,1649634818,6247.530365639999,-1143.705200370001,24533.788397279997 2022-04-10,23:53:40.000,100,888888888,-795,0,1649634819,6247.597728739995,-1143.7192986299997,24533.85826848 2022-04-10,23:53:41.000,100,888888888,-795,0,1649634820,6247.685300769997,-1143.7122495000003,24533.823332880005 2022-04-10,23:53:42.000,100,888888888,-795,0,1649634821,6247.665091839997,-1143.726347759999,24533.78141016 2022-04-10,23:53:43.000,100,888888888,-795,0,1649634822,6247.698773389995,-1143.7756916700018,24533.66262912 2022-04-10,23:53:44.000,100,888888888,-795,0,1649634823,6247.665091839997,-1143.7897899300006,24533.6905776 2022-04-10,23:53:45.000,100,888888888,-795,0,1649634824,6247.597728739995,-1143.8109373199986,24533.655642000005 2022-04-10,23:53:46.000,100,888888888,-795,0,1649634825,6247.678564459995,-1143.8461829699954,24533.767435919995 2022-04-10,23:53:47.000,100,888888888,-354,0,1649634826,6247.712246009993,-1143.8673303600008,24533.739487439998 2022-04-10,23:53:48.000,100,888888888,-795,0,1649634827,6247.759400179995,-1143.8814286199995,24533.767435919995 2022-04-10,23:53:49.000,100,888888888,-795,0,1649634828,6247.752663869993,-1143.909625139997,24533.81634576001 2022-04-10,23:53:50.000,100,888888888,485,0,1649634829,6247.766136489998,-1143.9307725300023,24533.7604488 2022-04-10,23:53:51.000,100,888888888,-795,0,1649634830,6247.766136489998,-1143.944870790001,24533.774423040006 2022-04-10,23:53:52.000,100,888888888,-795,0,1649634831,6247.752663869993,-1143.966018179999,24533.69756472001 2022-04-10,23:53:53.000,100,888888888,-795,0,1649634832,6247.725718629998,-1143.9730673099984,24533.753461680004 2022-04-10,23:53:54.000,100,888888888,605,0,1649634833,6247.739191249995,-1144.0083129599952,24533.725513200006 2022-04-10,23:53:55.000,100,888888888,-795,0,1649634834,6247.772872799993,-1144.0153620900019,24533.739487439998 2022-04-10,23:53:56.000,100,888888888,-795,0,1649634835,6247.766136489998,-1144.0153620900019,24533.6905776 2022-04-10,23:53:57.000,100,888888888,1245,0,1649634836,6247.644882909997,-1144.0506077399987,24533.606732160006 2022-04-10,23:53:58.000,100,888888888,685,0,1649634837,6247.786345419998,-1144.0224112200012,24533.732500320002 2022-04-10,23:53:59.000,100,888888888,-795,0,1649634838,6247.813290659993,-1144.0506077399987,24533.71153896 2022-04-10,23:54:00.000,100,888888888,-795,0,1649634839,6247.732454939993,-1144.03650948,24533.69756472001 2022-04-10,23:54:01.000,100,888888888,-795,0,1649634840,6247.718982319995,-1144.0435586099993,24533.6905776 2022-04-10,23:54:02.000,100,888888888,-315,0,1649634841,6247.739191249995,-1144.0435586099993,24533.6905776 2022-04-10,23:54:03.000,100,888888888,-795,0,1649634842,6247.725718629998,-1144.03650948,24533.767435919995 2022-04-10,23:54:04.000,100,888888888,605,0,1649634843,6247.745927559998,-1144.057656869998,24533.774423040006 2022-04-10,23:54:05.000,100,888888888,-795,0,1649634844,6247.725718629998,-1144.057656869998,24533.753461680004 2022-04-10,23:54:06.000,100,888888888,-795,0,1649634845,6247.718982319995,-1144.057656869998,24533.7604488 2022-04-10,23:54:07.000,100,888888888,-795,0,1649634846,6247.651619219992,-1144.0717551299967,24533.69756472001 2022-04-10,23:54:08.000,100,888888888,-795,0,1649634847,6247.665091839997,-1144.078804259996,24533.732500320002 2022-04-10,23:54:09.000,100,888888888,805,0,1649634848,6247.644882909997,-1144.1140499100002,24533.74647456001 2022-04-10,23:54:10.000,100,888888888,-795,0,1649634849,6247.516893019994,-1144.1140499100002,24533.627693520008 2022-04-10,23:54:11.000,100,888888888,-555,0,1649634850,6247.550574569999,-1144.092902520002,24533.64865488001 2022-04-10,23:54:12.000,100,888888888,-795,0,1649634851,6247.624673979997,-1144.1422464299976,24533.627693520008 2022-04-10,23:54:13.000,100,888888888,-795,0,1649634852,6247.6718281499925,-1144.1210990399995,24533.725513200006 2022-04-10,23:54:14.000,100,888888888,-795,0,1649634853,6247.665091839997,-1144.1351972999983,24533.753461680004 2022-04-10,23:54:15.000,100,888888888,965,0,1649634854,6247.624673979997,-1144.149295559997,24533.739487439998 2022-04-10,23:54:16.000,100,888888888,725,0,1649634855,6247.550574569999,-1144.149295559997,24533.683590480003 2022-04-10,23:54:17.000,100,888888888,-795,0,1649634856,6247.530365639999,-1144.170442949995,24533.71153896 2022-04-10,23:54:18.000,100,888888888,-795,0,1649634857,6247.543838259997,-1144.1774920800017,24533.64865488001 2022-04-10,23:54:19.000,100,888888888,-795,0,1649634858,6247.523629329997,-1144.1774920800017,24533.732500320002 2022-04-10,23:54:20.000,100,888888888,1085,0,1649634859,6247.550574569999,-1144.1915903400004,24533.71153896 2022-04-10,23:54:21.000,100,888888888,-795,0,1649634860,6247.530365639999,-1144.184541210001,24533.718526079996 2022-04-10,23:54:22.000,100,888888888,-795,0,1649634861,6247.523629329997,-1144.2056885999991,24533.66262912 2022-04-10,23:54:23.000,100,888888888,-795,0,1649634862,6247.483211469997,-1144.2056885999991,24533.64865488001 2022-04-10,23:54:24.000,100,888888888,-795,0,1649634863,6247.436057299994,-1144.2268359899972,24533.606732160006 2022-04-10,23:54:25.000,100,888888888,-795,0,1649634864,6247.287858479998,-1144.240934249996,24533.432054159995 2022-04-10,23:54:26.000,100,888888888,-795,0,1649634865,6247.361957889996,-1144.2197868599978,24533.571796559998 2022-04-10,23:54:27.000,100,888888888,805,0,1649634866,6247.355221579994,-1144.2056885999991,24533.606732160006 2022-04-10,23:54:28.000,100,888888888,-795,0,1649634867,6247.355221579994,-1144.2056885999991,24533.669616239997 2022-04-10,23:54:29.000,100,888888888,-795,0,1649634868,6247.335012649994,-1144.1915903400004,24533.634680640003 2022-04-10,23:54:30.000,100,888888888,-274,0,1649634869,6247.321540029996,-1144.170442949995,24533.59275792 2022-04-10,23:54:31.000,100,888888888,-795,0,1649634870,6247.274385859993,-1144.170442949995,24533.564809440002 2022-04-10,23:54:32.000,100,888888888,-354,0,1649634871,6247.220495379996,-1144.1563446899963,24533.564809440002 2022-04-10,23:54:33.000,100,888888888,-795,0,1649634872,6247.254176929993,-1144.1351972999983,24533.515899600003 2022-04-10,23:54:34.000,100,888888888,845,0,1649634873,6247.186813829998,-1144.1070007800008,24533.52987384001 2022-04-10,23:54:35.000,100,888888888,1125,0,1649634874,6247.193550139993,-1144.092902520002,24533.571796559998 2022-04-10,23:54:36.000,100,888888888,-795,0,1649634875,6247.132923349993,-1144.0506077399987,24533.501925359997 2022-04-10,23:54:37.000,100,888888888,-795,0,1649634876,6247.079032869995,-1144.078804259996,24533.52987384001 2022-04-10,23:54:38.000,100,888888888,-795,0,1649634877,6247.166604899998,-1144.0224112200012,24533.571796559998 2022-04-10,23:54:39.000,100,888888888,-795,0,1649634878,6247.146395969998,-1144.0224112200012,24533.57878368001 2022-04-10,23:54:40.000,100,888888888,-795,0,1649634879,6247.112714419993,-1144.0224112200012,24533.515899600003 2022-04-10,23:54:41.000,100,888888888,45,0,1649634880,6247.079032869995,-1143.9942146999965,24533.52288672 2022-04-10,23:54:42.000,100,888888888,-755,0,1649634881,6247.085769179997,-1143.9871655699972,24533.487951120005 2022-04-10,23:54:43.000,100,888888888,-795,0,1649634882,6247.092505489993,-1143.9730673099984,24533.515899600003 2022-04-10,23:54:44.000,100,888888888,85,0,1649634883,6247.1059781099975,-1143.9730673099984,24533.52288672 2022-04-10,23:54:45.000,100,888888888,-795,0,1649634884,6247.092505489993,-1143.9307725300023,24533.508912480007 2022-04-10,23:54:46.000,100,888888888,-795,0,1649634885,6247.0722965599925,-1143.9166742699963,24533.536860960005 2022-04-10,23:54:47.000,100,888888888,-795,0,1649634886,6247.038615009995,-1143.9166742699963,24533.54384808 2022-04-10,23:54:48.000,100,888888888,-555,0,1649634887,6246.984724529997,-1143.9307725300023,24533.42506704 2022-04-10,23:54:49.000,100,888888888,-795,0,1649634888,6246.998197149995,-1143.9166742699963,24533.487951120005 2022-04-10,23:54:50.000,100,888888888,885,0,1649634889,6246.944306669997,-1143.8814286199995,24533.453015519997 2022-04-10,23:54:51.000,100,888888888,-795,0,1649634890,6247.011669769992,-1143.8743794900001,24533.515899600003 2022-04-10,23:54:52.000,100,888888888,-795,0,1649634891,6247.0520876299925,-1143.8743794900001,24533.501925359997 2022-04-10,23:54:53.000,100,888888888,-795,0,1649634892,6247.004933459997,-1143.8602812300014,24533.501925359997 2022-04-10,23:54:54.000,100,888888888,404,0,1649634893,6247.025142389997,-1143.853232100002,24533.48096400001 2022-04-10,23:54:55.000,100,888888888,605,0,1649634894,6247.011669769992,-1143.817986449998,24533.48096400001 2022-04-10,23:54:56.000,100,888888888,-795,0,1649634895,6246.998197149995,-1143.839133839996,24533.4460284 2022-04-10,23:54:57.000,100,888888888,-515,0,1649634896,6246.951042979992,-1143.8109373199986,24533.42506704 2022-04-10,23:54:58.000,100,888888888,605,0,1649634897,6246.937570359994,-1143.7756916700018,24533.3761572 2022-04-10,23:54:59.000,100,888888888,-795,0,1649634898,6247.004933459997,-1143.7615934099958,24533.369170080005 2022-04-10,23:55:00.000,100,888888888,325,0,1649634899,6247.025142389997,-1143.7756916700018,24533.460002640008 2022-04-10,23:55:01.000,100,888888888,-434,0,1649634900,6246.998197149995,-1143.7756916700018,24533.4460284 2022-04-10,23:55:02.000,100,888888888,-795,0,1649634901,6247.018406079995,-1143.79683906,24533.42506704 2022-04-10,23:55:03.000,100,888888888,-795,0,1649634902,6247.025142389997,-1143.7686425399952,24533.404105679998 2022-04-10,23:55:04.000,100,888888888,205,0,1649634903,6246.998197149995,-1143.7827408000012,24533.3761572 2022-04-10,23:55:05.000,100,888888888,-795,0,1649634904,6247.038615009995,-1143.7615934099958,24533.35519584 2022-04-10,23:55:06.000,100,888888888,-35,0,1649634905,6247.0520876299925,-1143.7545442799965,24533.341221600007 2022-04-10,23:55:07.000,100,888888888,-795,0,1649634906,6247.031878699992,-1143.7897899300006,24533.306286 2022-04-10,23:55:08.000,100,888888888,-795,0,1649634907,6247.092505489993,-1143.8250355799973,24533.383144319996 2022-04-10,23:55:09.000,100,888888888,-795,0,1649634908,6247.159868589995,-1143.8109373199986,24533.41109280001 2022-04-10,23:55:10.000,100,888888888,924,0,1649634909,6247.139659659995,-1143.8602812300014,24533.418079920004 2022-04-10,23:55:11.000,100,888888888,-515,0,1649634910,6247.045351319997,-1143.839133839996,24533.292311760008 2022-04-10,23:55:12.000,100,888888888,-795,0,1649634911,6246.998197149995,-1143.8743794900001,24533.250389040004 2022-04-10,23:55:13.000,100,888888888,-795,0,1649634912,6247.146395969998,-1143.909625139997,24533.348208720003 2022-04-10,23:55:14.000,100,888888888,-795,0,1649634913,6247.119450729995,-1143.9166742699963,24533.32724736 2022-04-10,23:55:15.000,100,888888888,-795,0,1649634914,6247.139659659995,-1143.9589690499997,24533.418079920004 2022-04-10,23:55:16.000,100,888888888,165,0,1649634915,6247.213759069993,-1143.9730673099984,24533.432054159995 2022-04-10,23:55:17.000,100,888888888,-795,0,1649634916,6247.166604899998,-1144.0224112200012,24533.42506704 2022-04-10,23:55:18.000,100,888888888,-195,0,1649634917,6247.227231689998,-1144.0435586099993,24533.3761572 2022-04-10,23:55:19.000,100,888888888,-795,0,1649634918,6247.227231689998,-1144.0506077399987,24533.397118560002 2022-04-10,23:55:20.000,100,888888888,165,0,1649634919,6247.207022759998,-1144.0647059999974,24533.42506704 2022-04-10,23:55:21.000,100,888888888,-795,0,1649634920,6247.180077519995,-1144.0858533899955,24533.397118560002 2022-04-10,23:55:22.000,100,888888888,-795,0,1649634921,6247.2002864499955,-1144.1070007800008,24533.3761572 2022-04-10,23:55:23.000,100,888888888,805,0,1649634922,6247.207022759998,-1144.0858533899955,24533.41109280001 2022-04-10,23:55:24.000,100,888888888,565,0,1649634923,6247.213759069993,-1144.0506077399987,24533.36218296001 2022-04-10,23:55:25.000,100,888888888,-795,0,1649634924,6247.233967999993,-1144.0717551299967,24533.3761572 2022-04-10,23:55:26.000,100,888888888,-795,0,1649634925,6247.220495379996,-1144.0506077399987,24533.397118560002 2022-04-10,23:55:27.000,100,888888888,-795,0,1649634926,6247.139659659995,-1144.0506077399987,24533.27833752 2022-04-10,23:55:28.000,100,888888888,325,0,1649634927,6247.213759069993,-1144.0435586099993,24533.36218296001 2022-04-10,23:55:29.000,100,888888888,-795,0,1649634928,6247.227231689998,-1144.0717551299967,24533.36218296001 2022-04-10,23:55:30.000,100,888888888,725,0,1649634929,6247.207022759998,-1144.0224112200012,24533.35519584 2022-04-10,23:55:31.000,100,888888888,-795,0,1649634930,6247.220495379996,-1144.0083129599952,24533.383144319996 2022-04-10,23:55:32.000,100,888888888,-795,0,1649634931,6247.240704309996,-1144.0012638299959,24533.41109280001 2022-04-10,23:55:33.000,100,888888888,525,0,1649634932,6247.267649549998,-1143.9942146999965,24533.3761572 2022-04-10,23:55:34.000,100,888888888,-795,0,1649634933,6247.274385859993,-1144.0012638299959,24533.390131440006 2022-04-10,23:55:35.000,100,888888888,-795,0,1649634934,6247.213759069993,-1143.9942146999965,24533.3761572 2022-04-10,23:55:36.000,100,888888888,-795,0,1649634935,6247.220495379996,-1144.0083129599952,24533.369170080005 2022-04-10,23:55:37.000,100,888888888,-795,0,1649634936,6247.166604899998,-1144.0435586099993,24533.264363279995 2022-04-10,23:55:38.000,100,888888888,-795,0,1649634937,6247.2002864499955,-1144.0224112200012,24533.285324639997 2022-04-10,23:55:39.000,100,888888888,-795,0,1649634938,6247.213759069993,-1144.03650948,24533.32724736 2022-04-10,23:55:40.000,100,888888888,-795,0,1649634939,6247.240704309996,-1144.0435586099993,24533.369170080005 2022-04-10,23:55:41.000,100,888888888,-795,0,1649634940,6247.220495379996,-1144.0647059999974,24533.369170080005 2022-04-10,23:55:42.000,100,888888888,-795,0,1649634941,6247.2002864499955,-1144.0435586099993,24533.348208720003 2022-04-10,23:55:43.000,100,888888888,-795,0,1649634942,6247.180077519995,-1144.078804259996,24533.348208720003 2022-04-10,23:55:44.000,100,888888888,-795,0,1649634943,6247.126187039998,-1144.0647059999974,24533.35519584 2022-04-10,23:55:45.000,100,888888888,-795,0,1649634944,6247.079032869995,-1144.078804259996,24533.31327312001 2022-04-10,23:55:46.000,100,888888888,445,0,1649634945,6247.099241799995,-1144.0999516500015,24533.299298880003 2022-04-10,23:55:47.000,100,888888888,-795,0,1649634946,6247.079032869995,-1144.0858533899955,24533.341221600007 2022-04-10,23:55:48.000,100,888888888,-795,0,1649634947,6247.112714419993,-1144.0717551299967,24533.390131440006 2022-04-10,23:55:49.000,100,888888888,445,0,1649634948,6247.065560249997,-1144.0647059999974,24533.36218296001 2022-04-10,23:55:50.000,100,888888888,645,0,1649634949,6247.025142389997,-1144.0506077399987,24533.285324639997 2022-04-10,23:55:51.000,100,888888888,924,0,1649634950,6246.991460839992,-1144.0153620900019,24533.369170080005 2022-04-10,23:55:52.000,100,888888888,605,0,1649634951,6246.917361429994,-1144.0012638299959,24533.285324639997 2022-04-10,23:55:53.000,100,888888888,-795,0,1649634952,6246.910625119999,-1143.9730673099984,24533.25737616 2022-04-10,23:55:54.000,100,888888888,-795,0,1649634953,6246.903888809997,-1143.9730673099984,24533.299298880003 2022-04-10,23:55:55.000,100,888888888,-795,0,1649634954,6246.924097739997,-1143.9378216600016,24533.25737616 2022-04-10,23:55:56.000,100,888888888,-795,0,1649634955,6246.937570359994,-1143.9307725300023,24533.299298880003 2022-04-10,23:55:57.000,100,888888888,805,0,1649634956,6246.870207259999,-1143.9237233999957,24533.15955648 2022-04-10,23:55:58.000,100,888888888,-555,0,1649634957,6246.930834049999,-1143.9166742699963,24533.320260240005 2022-04-10,23:55:59.000,100,888888888,-195,0,1649634958,6246.903888809997,-1143.9025760099976,24533.250389040004 2022-04-10,23:56:00.000,100,888888888,-795,0,1649634959,6246.897152499994,-1143.8955268799982,24533.236414799998 2022-04-10,23:56:01.000,100,888888888,-795,0,1649634960,6246.903888809997,-1143.9166742699963,24533.229427680002 2022-04-10,23:56:02.000,100,888888888,725,0,1649634961,6246.876943569994,-1143.9025760099976,24533.215453439996 2022-04-10,23:56:03.000,100,888888888,-795,0,1649634962,6246.856734639994,-1143.9025760099976,24533.24340192001 2022-04-10,23:56:04.000,100,888888888,-795,0,1649634963,6246.890416189999,-1143.8955268799982,24533.25737616 2022-04-10,23:56:05.000,100,888888888,-475,0,1649634964,6246.870207259999,-1143.8814286199995,24533.292311760008 2022-04-10,23:56:06.000,100,888888888,1645,0,1649634965,6246.863470949997,-1143.9166742699963,24533.320260240005 2022-04-10,23:56:07.000,100,888888888,-795,0,1649634966,6246.829789399999,-1143.8814286199995,24533.173530720007 2022-04-10,23:56:08.000,100,888888888,725,0,1649634967,6246.816316779994,-1143.8884777499989,24533.20846632 2022-04-10,23:56:09.000,100,888888888,1045,0,1649634968,6246.802844159996,-1143.9166742699963,24533.173530720007 2022-04-10,23:56:10.000,100,888888888,-795,0,1649634969,6246.816316779994,-1143.8955268799982,24533.15955648 2022-04-10,23:56:11.000,100,888888888,365,0,1649634970,6246.775898919994,-1143.9307725300023,24533.24340192001 2022-04-10,23:56:12.000,100,888888888,-795,0,1649634971,6246.742217369996,-1143.909625139997,24533.215453439996 2022-04-10,23:56:13.000,100,888888888,-675,0,1649634972,6246.688326889998,-1143.9519199200004,24533.124620880008 2022-04-10,23:56:14.000,100,888888888,-795,0,1649634973,6246.789371539999,-1144.0012638299959,24533.264363279995 2022-04-10,23:56:15.000,100,888888888,-795,0,1649634974,6246.769162609999,-1144.0435586099993,24533.25737616 2022-04-10,23:56:16.000,100,888888888,605,0,1649634975,6246.775898919994,-1144.0647059999974,24533.229427680002 2022-04-10,23:56:17.000,100,888888888,-795,0,1649634976,6246.789371539999,-1144.092902520002,24533.18750496 2022-04-10,23:56:18.000,100,888888888,-795,0,1649634977,6246.735481059994,-1144.149295559997,24533.08968528 2022-04-10,23:56:19.000,100,888888888,-795,0,1649634978,6246.755689989994,-1144.1210990399995,24533.19449208001 2022-04-10,23:56:20.000,100,888888888,485,0,1649634979,6246.7489536799985,-1144.1351972999983,24533.236414799998 2022-04-10,23:56:21.000,100,888888888,-235,0,1649634980,6246.775898919994,-1144.1351972999983,24533.215453439996 2022-04-10,23:56:22.000,100,888888888,725,0,1649634981,6246.7489536799985,-1144.1070007800008,24533.24340192001 2022-04-10,23:56:23.000,100,888888888,-795,0,1649634982,6246.7152721299935,-1144.1070007800008,24533.25737616 2022-04-10,23:56:24.000,100,888888888,-795,0,1649634983,6246.728744749998,-1144.1210990399995,24533.173530720007 2022-04-10,23:56:25.000,100,888888888,565,0,1649634984,6246.735481059994,-1144.1070007800008,24533.117633759997 2022-04-10,23:56:26.000,100,888888888,-795,0,1649634985,6246.7489536799985,-1144.0999516500015,24533.14558224001 2022-04-10,23:56:27.000,100,888888888,765,0,1649634986,6246.755689989994,-1144.0506077399987,24533.173530720007 2022-04-10,23:56:28.000,100,888888888,-795,0,1649634987,6246.688326889998,-1144.0224112200012,24533.103659520006 2022-04-10,23:56:29.000,100,888888888,-795,0,1649634988,6246.769162609999,-1144.0294603500006,24533.180517840003 2022-04-10,23:56:30.000,100,888888888,-155,0,1649634989,6246.775898919994,-1144.0083129599952,24533.152569360005 2022-04-10,23:56:31.000,100,888888888,-795,0,1649634990,6246.735481059994,-1143.9801164399978,24533.180517840003 2022-04-10,23:56:32.000,100,888888888,1365,0,1649634991,6246.728744749998,-1143.9801164399978,24533.13859512 2022-04-10,23:56:33.000,100,888888888,-795,0,1649634992,6246.742217369996,-1143.9871655699972,24533.117633759997 2022-04-10,23:56:34.000,100,888888888,205,0,1649634993,6246.755689989994,-1144.0294603500006,24533.173530720007 2022-04-10,23:56:35.000,100,888888888,1245,0,1649634994,6246.762426299996,-1144.0647059999974,24533.15955648 2022-04-10,23:56:36.000,100,888888888,-795,0,1649634995,6246.802844159996,-1144.0999516500015,24533.215453439996 2022-04-10,23:56:37.000,100,888888888,-675,0,1649634996,6246.802844159996,-1144.128148169999,24533.173530720007 2022-04-10,23:56:38.000,100,888888888,124,0,1649634997,6246.769162609999,-1144.1633938199957,24533.19449208001 2022-04-10,23:56:39.000,100,888888888,-475,0,1649634998,6246.742217369996,-1144.2056885999991,24533.166543599997 2022-04-10,23:56:40.000,100,888888888,-795,0,1649634999,6246.674854269993,-1144.2338851199966,24533.152569360005 2022-04-10,23:56:41.000,100,888888888,-795,0,1649635000,6246.674854269993,-1144.2197868599978,24533.152569360005 2022-04-10,23:56:42.000,100,888888888,85,0,1649635001,6246.654645339993,-1144.240934249996,24533.201479200005 2022-04-10,23:56:43.000,100,888888888,-795,0,1649635002,6246.634436409993,-1144.2479833799953,24533.131608000003 2022-04-10,23:56:44.000,100,888888888,-155,0,1649635003,6246.620963789996,-1144.240934249996,24533.236414799998 2022-04-10,23:56:45.000,100,888888888,-795,0,1649635004,6246.594018549993,-1144.240934249996,24533.24340192001 2022-04-10,23:56:46.000,100,888888888,1085,0,1649635005,6246.560336999995,-1144.2479833799953,24533.229427680002 2022-04-10,23:56:47.000,100,888888888,1085,0,1649635006,6246.492973899993,-1144.255032510002,24533.11064664 2022-04-10,23:56:48.000,100,888888888,-795,0,1649635007,6246.519919139995,-1144.2479833799953,24533.15955648 2022-04-10,23:56:49.000,100,888888888,-795,0,1649635008,6246.418874489995,-1144.2479833799953,24533.082698160004 2022-04-10,23:56:50.000,100,888888888,565,0,1649635009,6246.513182829993,-1144.2479833799953,24533.08968528 2022-04-10,23:56:51.000,100,888888888,-795,0,1649635010,6246.499710209995,-1144.2479833799953,24533.033788320005 2022-04-10,23:56:52.000,100,888888888,-675,0,1649635011,6246.553600689993,-1144.2268359899972,24533.201479200005 2022-04-10,23:56:53.000,100,888888888,765,0,1649635012,6246.546864379998,-1144.2056885999991,24533.173530720007 2022-04-10,23:56:54.000,100,888888888,-795,0,1649635013,6246.540128069995,-1144.1563446899963,24533.152569360005 2022-04-10,23:56:55.000,100,888888888,-795,0,1649635014,6246.546864379998,-1144.170442949995,24533.124620880008 2022-04-10,23:56:56.000,100,888888888,-795,0,1649635015,6246.560336999995,-1144.1563446899963,24533.068723919998 2022-04-10,23:56:57.000,100,888888888,-795,0,1649635016,6246.553600689993,-1144.128148169999,24533.117633759997 2022-04-10,23:56:58.000,100,888888888,-795,0,1649635017,6246.587282239998,-1144.0999516500015,24533.068723919998 2022-04-10,23:56:59.000,100,888888888,-795,0,1649635018,6246.614227479993,-1144.1140499100002,24533.117633759997 2022-04-10,23:57:00.000,100,888888888,-795,0,1649635019,6246.681590579996,-1144.1140499100002,24533.14558224001 2022-04-10,23:57:01.000,100,888888888,-795,0,1649635020,6246.668117959998,-1144.078804259996,24533.13859512 2022-04-10,23:57:02.000,100,888888888,-795,0,1649635021,6246.627700099998,-1144.078804259996,24533.18750496 2022-04-10,23:57:03.000,100,888888888,-795,0,1649635022,6246.594018549993,-1144.0999516500015,24533.173530720007 2022-04-10,23:57:04.000,100,888888888,1165,0,1649635023,6246.425610799997,-1144.078804259996,24532.9918656 2022-04-10,23:57:05.000,100,888888888,1125,0,1649635024,6246.499710209995,-1144.0506077399987,24533.152569360005 2022-04-10,23:57:06.000,100,888888888,-715,0,1649635025,6246.472764969993,-1144.0506077399987,24533.14558224001 2022-04-10,23:57:07.000,100,888888888,924,0,1649635026,6246.459292349995,-1144.0012638299959,24533.229427680002 2022-04-10,23:57:08.000,100,888888888,-795,0,1649635027,6246.459292349995,-1143.9801164399978,24533.264363279995 2022-04-10,23:57:09.000,100,888888888,525,0,1649635028,6246.425610799997,-1143.966018179999,24533.306286 2022-04-10,23:57:10.000,100,888888888,-795,0,1649635029,6246.351511389992,-1143.966018179999,24533.32724736 2022-04-10,23:57:11.000,100,888888888,-795,0,1649635030,6246.317829839994,-1143.9307725300023,24533.250389040004 2022-04-10,23:57:12.000,100,888888888,1005,0,1649635031,6246.304357219997,-1143.9519199200004,24533.20846632 2022-04-10,23:57:13.000,100,888888888,-795,0,1649635032,6246.270675669999,-1143.9378216600016,24533.18750496 2022-04-10,23:57:14.000,100,888888888,-795,0,1649635033,6246.122476849996,-1143.944870790001,24533.13859512 2022-04-10,23:57:15.000,100,888888888,-795,0,1649635034,6246.216785189994,-1143.9307725300023,24533.285324639997 2022-04-10,23:57:16.000,100,888888888,-795,0,1649635035,6246.216785189994,-1143.9237233999957,24533.250389040004 2022-04-10,23:57:17.000,100,888888888,1564,0,1649635036,6246.196576259994,-1143.9237233999957,24533.292311760008 2022-04-10,23:57:18.000,100,888888888,-195,0,1649635037,6246.223521499996,-1143.9025760099976,24533.27833752 2022-04-10,23:57:19.000,100,888888888,-795,0,1649635038,6246.1292131599985,-1143.8955268799982,24533.124620880008 2022-04-10,23:57:20.000,100,888888888,-795,0,1649635039,6246.196576259994,-1143.8814286199995,24533.15955648 2022-04-10,23:57:21.000,100,888888888,805,0,1649635040,6246.169631019999,-1143.817986449998,24533.18750496 2022-04-10,23:57:22.000,100,888888888,-795,0,1649635041,6246.169631019999,-1143.79683906,24533.096672399995 2022-04-10,23:57:23.000,100,888888888,-795,0,1649635042,6246.156158399994,-1143.8109373199986,24533.012826960003 2022-04-10,23:57:24.000,100,888888888,565,0,1649635043,6246.068586369998,-1143.726347759999,24532.94295576 2022-04-10,23:57:25.000,100,888888888,1205,0,1649635044,6246.270675669999,-1143.669954719997,24533.13859512 2022-04-10,23:57:26.000,100,888888888,-795,0,1649635045,6246.270675669999,-1143.6488073299988,24533.103659520006 2022-04-10,23:57:27.000,100,888888888,485,0,1649635046,6246.263939359997,-1143.5853651599973,24533.180517840003 2022-04-10,23:57:28.000,100,888888888,-795,0,1649635047,6246.250466739999,-1143.5924142899967,24533.14558224001 2022-04-10,23:57:29.000,100,888888888,645,0,1649635048,6246.2437304299965,-1143.5853651599973,24533.117633759997 2022-04-10,23:57:30.000,100,888888888,-795,0,1649635049,6246.216785189994,-1143.5642177699992,24533.14558224001 2022-04-10,23:57:31.000,100,888888888,365,0,1649635050,6246.230257809999,-1143.5642177699992,24533.18750496 2022-04-10,23:57:32.000,100,888888888,-795,0,1649635051,6246.284148289997,-1143.5360212500018,24533.222440560006 2022-04-10,23:57:33.000,100,888888888,-195,0,1649635052,6246.277411979994,-1143.4937264699984,24533.25737616 2022-04-10,23:57:34.000,100,888888888,-795,0,1649635053,6246.290884599999,-1143.5148738599964,24533.201479200005 2022-04-10,23:57:35.000,100,888888888,-795,0,1649635054,6246.290884599999,-1143.4937264699984,24533.14558224001 2022-04-10,23:57:36.000,100,888888888,645,0,1649635055,6246.250466739999,-1143.486677339999,24533.124620880008 2022-04-10,23:57:37.000,100,888888888,-315,0,1649635056,6246.250466739999,-1143.5007755999977,24533.152569360005 2022-04-10,23:57:38.000,100,888888888,-795,0,1649635057,6246.270675669999,-1143.507824729997,24533.152569360005 2022-04-10,23:57:39.000,100,888888888,-795,0,1649635058,6246.284148289997,-1143.4796282099996,24533.15955648 2022-04-10,23:57:40.000,100,888888888,404,0,1649635059,6246.331302459999,-1143.4937264699984,24533.19449208001 2022-04-10,23:57:41.000,100,888888888,965,0,1649635060,6246.0012232699955,-1143.5501195100005,24532.726355040002 2022-04-10,23:57:42.000,100,888888888,965,0,1649635061,6245.327592269998,-1143.7474951499971,24531.783093840007 2022-04-10,23:57:43.000,100,888888888,325,0,1649635062,6246.0955316099935,-1143.6065125499954,24532.768277760006 2022-04-10,23:57:44.000,100,888888888,-795,0,1649635063,6246.3582476999945,-1143.5148738599964,24533.131608000003 2022-04-10,23:57:45.000,100,888888888,-795,0,1649635064,6246.398665559995,-1143.507824729997,24533.19449208001 2022-04-10,23:57:46.000,100,888888888,-795,0,1649635065,6246.364984009997,-1143.507824729997,24533.14558224001 2022-04-10,23:57:47.000,100,888888888,-795,0,1649635066,6246.331302459999,-1143.5007755999977,24533.054749680006 2022-04-10,23:57:48.000,100,888888888,845,0,1649635067,6246.331302459999,-1143.5360212500018,24532.949942879997 2022-04-10,23:57:49.000,100,888888888,-274,0,1649635068,6246.378456629995,-1143.4232351699975,24533.11064664 2022-04-10,23:57:50.000,100,888888888,565,0,1649635069,6246.432347109992,-1143.4302842999969,24533.096672399995 2022-04-10,23:57:51.000,100,888888888,1005,0,1649635070,6246.425610799997,-1143.3809403900013,24533.08968528 2022-04-10,23:57:52.000,100,888888888,-795,0,1649635071,6246.4525560399925,-1143.3668421299953,24533.068723919998 2022-04-10,23:57:53.000,100,888888888,-795,0,1649635072,6246.472764969993,-1143.3668421299953,24533.180517840003 2022-04-10,23:57:54.000,100,888888888,-795,0,1649635073,6246.479501279995,-1143.3245473499992,24533.15955648 2022-04-10,23:57:55.000,100,888888888,404,0,1649635074,6246.526655449998,-1143.3245473499992,24533.19449208001 2022-04-10,23:57:56.000,100,888888888,-795,0,1649635075,6246.513182829993,-1143.3456947399973,24533.15955648 2022-04-10,23:57:57.000,100,888888888,-795,0,1649635076,6246.553600689993,-1143.3245473499992,24533.08968528 2022-04-10,23:57:58.000,100,888888888,685,0,1649635077,6246.519919139995,-1143.3527438699966,24533.068723919998 2022-04-10,23:57:59.000,100,888888888,565,0,1649635078,6246.519919139995,-1143.3668421299953,24533.096672399995 2022-04-10,23:58:00.000,100,888888888,-795,0,1649635079,6246.526655449998,-1143.359792999996,24533.075711040008 2022-04-10,23:58:01.000,100,888888888,-795,0,1649635080,6246.519919139995,-1143.3809403900013,24533.166543599997 2022-04-10,23:58:02.000,100,888888888,-195,0,1649635081,6246.533391759993,-1143.39503865,24533.173530720007 2022-04-10,23:58:03.000,100,888888888,645,0,1649635082,6246.546864379998,-1143.39503865,24533.173530720007 2022-04-10,23:58:04.000,100,888888888,485,0,1649635083,6246.519919139995,-1143.4091369099988,24533.236414799998 2022-04-10,23:58:05.000,100,888888888,-795,0,1649635084,6246.506446519998,-1143.4373334299962,24533.20846632 2022-04-10,23:58:06.000,100,888888888,-795,0,1649635085,6246.479501279995,-1143.4373334299962,24533.152569360005 2022-04-10,23:58:07.000,100,888888888,-434,0,1649635086,6246.506446519998,-1143.4373334299962,24533.152569360005 2022-04-10,23:58:08.000,100,888888888,-795,0,1649635087,6246.513182829993,-1143.465529950001,24533.180517840003 2022-04-10,23:58:09.000,100,888888888,-195,0,1649635088,6246.560336999995,-1143.4584808200016,24533.18750496 2022-04-10,23:58:10.000,100,888888888,-795,0,1649635089,6246.580545929995,-1143.4937264699984,24533.201479200005 2022-04-10,23:58:11.000,100,888888888,645,0,1649635090,6246.641172719996,-1143.507824729997,24533.250389040004 2022-04-10,23:58:12.000,100,888888888,-795,0,1649635091,6246.647909029998,-1143.5007755999977,24533.236414799998 2022-04-10,23:58:13.000,100,888888888,-195,0,1649635092,6246.641172719996,-1143.5148738599964,24533.201479200005 2022-04-10,23:58:14.000,100,888888888,805,0,1649635093,6246.708535819998,-1143.5430703800012,24533.131608000003 2022-04-10,23:58:15.000,100,888888888,-795,0,1649635094,6246.573809619993,-1143.5360212500018,24533.075711040008 2022-04-10,23:58:16.000,100,888888888,-395,0,1649635095,6246.742217369996,-1143.5430703800012,24533.180517840003 2022-04-10,23:58:17.000,100,888888888,445,0,1649635096,6246.796107849994,-1143.5501195100005,24533.215453439996 2022-04-10,23:58:18.000,100,888888888,-795,0,1649635097,6246.775898919994,-1143.5501195100005,24533.15955648 2022-04-10,23:58:19.000,100,888888888,1245,0,1649635098,6246.836525709994,-1143.5642177699992,24533.285324639997 2022-04-10,23:58:20.000,100,888888888,924,0,1649635099,6246.863470949997,-1143.5712668999986,24533.306286 2022-04-10,23:58:21.000,100,888888888,-795,0,1649635100,6246.870207259999,-1143.578316029998,24533.285324639997 2022-04-10,23:58:22.000,100,888888888,-795,0,1649635101,6246.8432620199965,-1143.613561680002,24533.229427680002 2022-04-10,23:58:23.000,100,888888888,-795,0,1649635102,6246.789371539999,-1143.613561680002,24533.236414799998 2022-04-10,23:58:24.000,100,888888888,-795,0,1649635103,6246.870207259999,-1143.6629055899975,24533.320260240005 2022-04-10,23:58:25.000,100,888888888,-515,0,1649635104,6246.910625119999,-1143.6911021100022,24533.299298880003 2022-04-10,23:58:26.000,100,888888888,-795,0,1649635105,6246.930834049999,-1143.7122495000003,24533.36218296001 2022-04-10,23:58:27.000,100,888888888,-795,0,1649635106,6246.937570359994,-1143.7333968899984,24533.35519584 2022-04-10,23:58:28.000,100,888888888,-795,0,1649635107,6246.789371539999,-1143.7756916700018,24533.08968528 2022-04-10,23:58:29.000,100,888888888,-795,0,1649635108,6246.8432620199965,-1143.8320847099967,24533.19449208001 2022-04-10,23:58:30.000,100,888888888,-795,0,1649635109,6246.897152499994,-1143.8109373199986,24533.299298880003 2022-04-10,23:58:31.000,100,888888888,725,0,1649635110,6246.917361429994,-1143.8320847099967,24533.271350400006 2022-04-10,23:58:32.000,100,888888888,924,0,1649635111,6246.897152499994,-1143.8461829699954,24533.369170080005 2022-04-10,23:58:33.000,100,888888888,-795,0,1649635112,6246.789371539999,-1143.8955268799982,24533.271350400006 2022-04-10,23:58:34.000,100,888888888,-555,0,1649635113,6246.9577792899945,-1143.817986449998,24533.41109280001 2022-04-10,23:58:35.000,100,888888888,-795,0,1649635114,6246.937570359994,-1143.79683906,24533.432054159995 2022-04-10,23:58:36.000,100,888888888,-795,0,1649635115,6246.607491169998,-1143.8038881899993,24533.033788320005 2022-04-10,23:58:37.000,100,888888888,365,0,1649635116,6246.183103639996,-1143.9871655699972,24532.25123088 2022-04-10,23:58:38.000,100,888888888,-795,0,1649635117,6247.025142389997,-1143.7615934099958,24533.390131440006 2022-04-10,23:58:39.000,100,888888888,924,0,1649635118,6247.038615009995,-1143.7545442799965,24533.369170080005 2022-04-10,23:58:40.000,100,888888888,965,0,1649635119,6246.951042979992,-1143.7827408000012,24533.35519584 2022-04-10,23:58:41.000,100,888888888,-595,0,1649635120,6247.112714419993,-1143.8038881899993,24533.404105679998 2022-04-10,23:58:42.000,100,888888888,-795,0,1649635121,6247.146395969998,-1143.8320847099967,24533.31327312001 2022-04-10,23:58:43.000,100,888888888,-795,0,1649635122,6247.233967999993,-1143.8602812300014,24533.418079920004 2022-04-10,23:58:44.000,100,888888888,-795,0,1649635123,6247.227231689998,-1143.8884777499989,24533.334234479997 2022-04-10,23:58:45.000,100,888888888,725,0,1649635124,6247.368694199999,-1143.9237233999957,24533.4460284 2022-04-10,23:58:46.000,100,888888888,-795,0,1649635125,6247.368694199999,-1143.9801164399978,24533.4460284 2022-04-10,23:58:47.000,100,888888888,-795,0,1649635126,6247.294594789993,-1144.0506077399987,24533.215453439996 2022-04-10,23:58:48.000,100,888888888,-595,0,1649635127,6247.281122169996,-1144.0153620900019,24533.3761572 2022-04-10,23:58:49.000,100,888888888,765,0,1649635128,6247.335012649994,-1144.0294603500006,24533.404105679998 2022-04-10,23:58:50.000,100,888888888,-795,0,1649635129,6247.436057299994,-1144.0224112200012,24533.59275792 2022-04-10,23:58:51.000,100,888888888,1405,0,1649635130,6247.476475159994,-1144.0012638299959,24533.557822320006 2022-04-10,23:58:52.000,100,888888888,-795,0,1649635131,6247.4630025399965,-1144.0012638299959,24533.54384808 2022-04-10,23:58:53.000,100,888888888,605,0,1649635132,6247.355221579994,-1143.9801164399978,24533.501925359997 2022-04-10,23:58:54.000,100,888888888,-795,0,1649635133,6247.415848369994,-1143.9378216600016,24533.57878368001 2022-04-10,23:58:55.000,100,888888888,-795,0,1649635134,6247.388903129999,-1143.9237233999957,24533.52987384001 2022-04-10,23:58:56.000,100,888888888,885,0,1649635135,6247.355221579994,-1143.9025760099976,24533.54384808 2022-04-10,23:58:57.000,100,888888888,565,0,1649635136,6247.335012649994,-1143.853232100002,24533.390131440006 2022-04-10,23:58:58.000,100,888888888,1125,0,1649635137,6247.355221579994,-1143.8461829699954,24533.515899600003 2022-04-10,23:58:59.000,100,888888888,-795,0,1649635138,6247.321540029996,-1143.853232100002,24533.397118560002 2022-04-10,23:59:00.000,100,888888888,-795,0,1649635139,6247.456266229994,-1143.8743794900001,24533.61371928 2022-04-10,23:59:01.000,100,888888888,765,0,1649635140,6247.469738849999,-1143.9237233999957,24533.655642000005 2022-04-10,23:59:02.000,100,888888888,404,0,1649635141,6247.395639439994,-1143.944870790001,24533.460002640008 2022-04-10,23:59:03.000,100,888888888,565,0,1649635142,6247.402375749996,-1143.966018179999,24533.564809440002 2022-04-10,23:59:04.000,100,888888888,1245,0,1649635143,6247.436057299994,-1144.0083129599952,24533.606732160006 2022-04-10,23:59:05.000,100,888888888,-795,0,1649635144,6247.409112059999,-1144.0224112200012,24533.59275792 2022-04-10,23:59:06.000,100,888888888,245,0,1649635145,6247.328276339998,-1144.0294603500006,24533.57878368001 2022-04-10,23:59:07.000,100,888888888,765,0,1649635146,6247.321540029996,-1144.1140499100002,24533.57878368001 2022-04-10,23:59:08.000,100,888888888,-795,0,1649635147,6247.382166819996,-1144.1070007800008,24533.676603360007 2022-04-10,23:59:09.000,100,888888888,-795,0,1649635148,6247.361957889996,-1144.1563446899963,24533.71153896 2022-04-10,23:59:10.000,100,888888888,-795,0,1649635149,6247.294594789993,-1144.170442949995,24533.669616239997 2022-04-10,23:59:11.000,100,888888888,-795,0,1649635150,6247.207022759998,-1144.2127377299985,24533.676603360007 2022-04-10,23:59:12.000,100,888888888,-795,0,1649635151,6247.173341209993,-1144.2479833799953,24533.655642000005 2022-04-10,23:59:13.000,100,888888888,445,0,1649635152,6247.0520876299925,-1144.2268359899972,24533.4460284 2022-04-10,23:59:14.000,100,888888888,-795,0,1649635153,6247.065560249997,-1144.2691307700006,24533.704551840005 2022-04-10,23:59:15.000,100,888888888,245,0,1649635154,6247.025142389997,-1144.2761799,24533.69756472001 2022-04-10,23:59:16.000,100,888888888,-795,0,1649635155,6246.856734639994,-1144.2691307700006,24533.57878368001 2022-04-10,23:59:17.000,100,888888888,-795,0,1649635156,6246.775898919994,-1144.297327289998,24533.49493824 2022-04-10,23:59:18.000,100,888888888,-795,0,1649635157,6246.849998329999,-1144.255032510002,24533.704551840005 2022-04-10,23:59:19.000,100,888888888,-795,0,1649635158,6246.775898919994,-1144.2479833799953,24533.655642000005 2022-04-10,23:59:20.000,100,888888888,-795,0,1649635159,6246.735481059994,-1144.255032510002,24533.64865488001 2022-04-10,23:59:21.000,100,888888888,-795,0,1649635160,6246.688326889998,-1144.1915903400004,24533.66262912 2022-04-10,23:59:22.000,100,888888888,1085,0,1649635161,6246.654645339993,-1144.1986394699998,24533.718526079996 2022-04-10,23:59:23.000,100,888888888,1085,0,1649635162,6246.580545929995,-1144.1915903400004,24533.71153896 2022-04-10,23:59:24.000,100,888888888,-795,0,1649635163,6246.580545929995,-1144.1563446899963,24533.74647456001 2022-04-10,23:59:25.000,100,888888888,-795,0,1649635164,6246.614227479993,-1144.1633938199957,24533.732500320002 2022-04-10,23:59:26.000,100,888888888,-795,0,1649635165,6246.587282239998,-1144.184541210001,24533.69756472001 2022-04-10,23:59:27.000,100,888888888,-715,0,1649635166,6246.573809619993,-1144.1633938199957,24533.66262912 2022-04-10,23:59:28.000,100,888888888,165,0,1649635167,6246.560336999995,-1144.2056885999991,24533.69756472001 2022-04-10,23:59:29.000,100,888888888,-795,0,1649635168,6246.573809619993,-1144.2268359899972,24533.655642000005 2022-04-10,23:59:30.000,100,888888888,-795,0,1649635169,6246.560336999995,-1144.255032510002,24533.739487439998 2022-04-10,23:59:31.000,100,888888888,-795,0,1649635170,6246.587282239998,-1144.2902781599987,24533.732500320002 2022-04-10,23:59:32.000,100,888888888,525,0,1649635171,6246.553600689993,-1144.2902781599987,24533.739487439998 2022-04-10,23:59:33.000,100,888888888,845,0,1649635172,6246.4862375899975,-1144.2902781599987,24533.732500320002 2022-04-10,23:59:34.000,100,888888888,-795,0,1649635173,6246.445819729997,-1144.297327289998,24533.753461680004 2022-04-10,23:59:35.000,100,888888888,-795,0,1649635174,6246.3582476999945,-1144.297327289998,24533.683590480003 2022-04-10,23:59:36.000,100,888888888,-795,0,1649635175,6246.317829839994,-1144.297327289998,24533.676603360007 2022-04-10,23:59:37.000,100,888888888,-795,0,1649635176,6246.290884599999,-1144.2902781599987,24533.669616239997 2022-04-10,23:59:38.000,100,888888888,-795,0,1649635177,6246.169631019999,-1144.2691307700006,24533.57878368001 2022-04-10,23:59:39.000,100,888888888,-35,0,1649635178,6246.250466739999,-1144.2832290299993,24533.774423040006 2022-04-10,23:59:40.000,100,888888888,845,0,1649635179,6246.210048879999,-1144.2761799,24533.788397279997 2022-04-10,23:59:41.000,100,888888888,-795,0,1649635180,6246.236994119994,-1144.255032510002,24533.802371520003 2022-04-10,23:59:42.000,100,888888888,645,0,1649635181,6246.156158399994,-1144.240934249996,24533.767435919995 2022-04-10,23:59:43.000,100,888888888,-795,0,1649635182,6246.102267919996,-1144.2691307700006,24533.725513200006 2022-04-10,23:59:44.000,100,888888888,1604,0,1649635183,6246.088795299998,-1144.2832290299993,24533.704551840005 2022-04-10,23:59:45.000,100,888888888,-795,0,1649635184,6246.061850059996,-1144.2832290299993,24533.71153896 2022-04-10,23:59:46.000,100,888888888,-74,0,1649635185,6246.088795299998,-1144.297327289998,24533.767435919995 2022-04-10,23:59:47.000,100,888888888,-114,0,1649635186,6246.041641129996,-1144.2902781599987,24533.767435919995 2022-04-10,23:59:48.000,100,888888888,-795,0,1649635187,6246.055113749993,-1144.297327289998,24533.80935864 2022-04-10,23:59:49.000,100,888888888,-795,0,1649635188,6246.014695889993,-1144.2902781599987,24533.767435919995 2022-04-10,23:59:50.000,100,888888888,-795,0,1649635189,6245.4960000199935,-1144.4383098899998,24533.180517840003 2022-04-10,23:59:51.000,100,888888888,-795,0,1649635190,6245.994486959993,-1144.2761799,24533.725513200006 2022-04-10,23:59:52.000,100,888888888,-434,0,1649635191,6246.0012232699955,-1144.2620816400013,24533.725513200006 2022-04-10,23:59:53.000,100,888888888,-795,0,1649635192,6246.007959579998,-1144.2761799,24533.704551840005 2022-04-10,23:59:54.000,100,888888888,1205,0,1649635193,6246.034904819993,-1144.2620816400013,24533.732500320002 2022-04-10,23:59:55.000,100,888888888,1005,0,1649635194,6246.041641129996,-1144.255032510002,24533.7604488 2022-04-10,23:59:56.000,100,888888888,-595,0,1649635195,6246.055113749993,-1144.255032510002,24533.795384400008 2022-04-10,23:59:57.000,100,888888888,-795,0,1649635196,6246.061850059996,-1144.2479833799953,24533.74647456001 2022-04-10,23:59:58.000,100,888888888,-795,0,1649635197,6245.994486959993,-1144.255032510002,24533.81634576001 2022-04-10,23:59:59.000,100,888888888,1045,0,1649635198,6245.967541719998,-1144.2479833799953,24533.6905776